24/09/17,07:00:00,00,06,1, 11.9,1,1, 14.512, 10508.109, 427.386, 52878.058 24/09/17,07:00:00,01,06,1, 11.9,1,1, 14.512, 10508.057, 427.374, 52878.062 24/09/17,07:00:00,02,06,1, 11.9,1,1, 14.512, 10508.049, 427.219, 52877.211 24/09/17,07:00:00,03,06,1, 11.9,1,1, 14.512, 10508.034, 427.182, 52877.063 24/09/17,07:00:00,04,06,1, 11.9,1,1, 14.512, 10508.055, 427.172, 52877.083 24/09/17,07:00:00,05,06,1, 11.9,1,1, 14.512, 10508.026, 427.188, 52877.067 24/09/17,07:00:00,06,06,1, 11.9,1,1, 14.512, 10508.023, 427.191, 52877.128 24/09/17,07:00:00,07,06,1, 11.9,1,1, 14.512, 10508.026, 427.155, 52877.061 24/09/17,07:00:00,08,06,1, 11.9,1,1, 14.512, 10507.999, 427.151, 52877.140 24/09/17,07:00:00,09,06,1, 11.9,1,1, 14.512, 10508.002, 427.142, 52877.048 24/09/17,07:00:00,10,06,1, 11.9,1,1, 14.512, 10508.011, 427.161, 52877.116 24/09/17,07:00:00,11,06,1, 11.9,1,1, 14.512, 10507.957, 427.164, 52877.157 24/09/17,07:00:00,12,06,1, 11.9,1,1, 14.512, 10507.983, 427.140, 52877.059 24/09/17,07:00:00,13,06,1, 11.9,1,1, 14.512, 10507.974, 427.147, 52877.064 24/09/17,07:00:00,14,06,1, 11.9,1,1, 14.512, 10507.973, 427.124, 52877.072 24/09/17,07:00:00,15,06,1, 11.9,1,1, 14.512, 10507.976, 427.139, 52877.071 24/09/17,07:00:00,16,06,1, 11.9,1,1, 14.512, 10507.949, 427.135, 52877.053 24/09/17,07:00:00,17,06,1, 11.9,1,1, 14.512, 10507.959, 427.131, 52877.030 24/09/17,07:00:00,18,06,1, 11.9,1,1, 14.512, 10507.934, 427.141, 52877.042 24/09/17,07:00:00,19,06,1, 11.9,1,1, 14.512, 10507.937, 427.127, 52877.036 24/09/17,07:00:01,00,07,1, 11.9,1,1, 14.508, 10507.934, 427.127, 52877.036 24/09/17,07:00:01,01,07,1, 11.9,1,1, 14.508, 10507.911, 427.123, 52877.045 24/09/17,07:00:01,02,07,1, 11.9,1,1, 14.508, 10507.905, 427.129, 52877.039 24/09/17,07:00:01,03,07,1, 11.9,1,1, 14.508, 10507.881, 427.096, 52877.026 24/09/17,07:00:01,04,07,1, 11.9,1,1, 14.508, 10507.864, 427.117, 52876.988 24/09/17,07:00:01,05,07,1, 11.9,1,1, 14.508, 10507.881, 427.081, 52877.012 24/09/17,07:00:01,06,07,1, 11.9,1,1, 14.508, 10507.868, 427.067, 52877.019 24/09/17,07:00:01,07,07,1, 11.9,1,1, 14.508, 10507.847, 427.076, 52877.047 24/09/17,07:00:01,08,07,1, 11.9,1,1, 14.508, 10507.855, 427.064, 52876.994 24/09/17,07:00:01,09,07,1, 11.9,1,1, 14.508, 10507.844, 427.066, 52876.970 24/09/17,07:00:01,10,07,1, 11.9,1,1, 14.508, 10507.816, 427.046, 52876.947 24/09/17,07:00:01,11,07,1, 11.9,1,1, 14.508, 10507.808, 427.051, 52876.953 24/09/17,07:00:01,12,07,1, 11.9,1,1, 14.508, 10507.818, 427.048, 52876.979 24/09/17,07:00:01,13,07,1, 11.9,1,1, 14.508, 10507.803, 427.043, 52876.993 24/09/17,07:00:01,14,07,1, 11.9,1,1, 14.508, 10507.809, 427.011, 52876.971 24/09/17,07:00:01,15,07,1, 11.9,1,1, 14.508, 10507.789, 427.025, 52876.928 24/09/17,07:00:01,16,07,1, 11.9,1,1, 14.508, 10507.755, 427.021, 52876.965 24/09/17,07:00:01,17,07,1, 11.9,1,1, 14.508, 10507.763, 427.010, 52876.969 24/09/17,07:00:01,18,07,1, 11.9,1,1, 14.508, 10507.781, 426.996, 52876.831 24/09/17,07:00:01,19,07,1, 11.9,1,1, 14.508, 10507.772, 427.011, 52876.960 24/09/17,07:00:02,00,06,1, 11.8,1,1, 14.513, 10507.767, 427.011, 52876.960 24/09/17,07:00:02,01,06,1, 11.8,1,1, 14.513, 10507.737, 426.978, 52876.916 24/09/17,07:00:02,02,06,1, 11.8,1,1, 14.513, 10507.709, 426.973, 52876.951 24/09/17,07:00:02,03,06,1, 11.8,1,1, 14.513, 10507.678, 426.950, 52876.865 24/09/17,07:00:02,04,06,1, 11.8,1,1, 14.513, 10507.673, 426.933, 52876.860 24/09/17,07:00:02,05,06,1, 11.8,1,1, 14.513, 10507.677, 426.934, 52876.951 24/09/17,07:00:02,06,06,1, 11.8,1,1, 14.513, 10507.658, 426.921, 52876.883 24/09/17,07:00:02,07,06,1, 11.8,1,1, 14.513, 10507.634, 426.922, 52876.867 24/09/17,07:00:02,08,06,1, 11.8,1,1, 14.513, 10507.649, 426.907, 52876.910 24/09/17,07:00:02,09,06,1, 11.8,1,1, 14.513, 10507.651, 426.901, 52876.909 24/09/17,07:00:02,10,06,1, 11.8,1,1, 14.513, 10507.622, 426.865, 52876.889 24/09/17,07:00:02,11,06,1, 11.8,1,1, 14.513, 10507.641, 426.882, 52876.886 24/09/17,07:00:02,12,06,1, 11.8,1,1, 14.513, 10507.624, 426.875, 52876.881 24/09/17,07:00:02,13,06,1, 11.8,1,1, 14.513, 10507.616, 426.864, 52876.851 24/09/17,07:00:02,14,06,1, 11.8,1,1, 14.513, 10507.591, 426.866, 52876.826 24/09/17,07:00:02,15,06,1, 11.8,1,1, 14.513, 10507.607, 426.860, 52876.833 24/09/17,07:00:02,16,06,1, 11.8,1,1, 14.513, 10507.595, 426.864, 52876.867 24/09/17,07:00:02,17,06,1, 11.8,1,1, 14.513, 10507.588, 426.827, 52876.846 24/09/17,07:00:02,18,06,1, 11.8,1,1, 14.513, 10507.560, 426.827, 52876.844 24/09/17,07:00:02,19,06,1, 11.8,1,1, 14.513, 10507.570, 426.817, 52876.835 24/09/17,07:00:03,00,06,1, 11.9,1,1, 14.512, 10507.567, 426.817, 52876.835 24/09/17,07:00:03,01,06,1, 11.9,1,1, 14.512, 10507.540, 426.805, 52876.795 24/09/17,07:00:03,02,06,1, 11.9,1,1, 14.512, 10507.529, 426.776, 52876.789 24/09/17,07:00:03,03,06,1, 11.9,1,1, 14.512, 10507.526, 426.765, 52876.792 24/09/17,07:00:03,04,06,1, 11.9,1,1, 14.512, 10507.530, 426.821, 52876.799 24/09/17,07:00:03,05,06,1, 11.9,1,1, 14.512, 10507.534, 426.766, 52876.771 24/09/17,07:00:03,06,06,1, 11.9,1,1, 14.512, 10507.503, 426.754, 52876.752 24/09/17,07:00:03,07,06,1, 11.9,1,1, 14.512, 10507.518, 426.780, 52876.744 24/09/17,07:00:03,08,06,1, 11.9,1,1, 14.512, 10507.520, 426.746, 52876.739 24/09/17,07:00:03,09,06,1, 11.9,1,1, 14.512, 10507.515, 426.760, 52876.751 24/09/17,07:00:03,10,06,1, 11.9,1,1, 14.512, 10507.483, 426.740, 52876.739 24/09/17,07:00:03,11,06,1, 11.9,1,1, 14.512, 10507.499, 426.735, 52876.727 24/09/17,07:00:03,12,06,1, 11.9,1,1, 14.512, 10507.479, 426.721, 52876.716 24/09/17,07:00:03,13,06,1, 11.9,1,1, 14.512, 10507.484, 426.727, 52876.714 24/09/17,07:00:03,14,06,1, 11.9,1,1, 14.512, 10507.496, 426.713, 52876.697 24/09/17,07:00:03,15,06,1, 11.9,1,1, 14.512, 10507.468, 426.697, 52876.638 24/09/17,07:00:03,16,06,1, 11.9,1,1, 14.512, 10507.484, 426.727, 52876.726 24/09/17,07:00:03,17,06,1, 11.9,1,1, 14.512, 10507.481, 426.686, 52876.707 24/09/17,07:00:03,18,06,1, 11.9,1,1, 14.512, 10507.478, 426.704, 52876.715 24/09/17,07:00:03,19,06,1, 11.9,1,1, 14.512, 10507.470, 426.689, 52876.688 24/09/17,07:00:04,00,06,1, 11.9,1,1, 14.515, 10507.467, 426.689, 52876.688 24/09/17,07:00:04,01,06,1, 11.9,1,1, 14.515, 10507.461, 426.682, 52876.711 24/09/17,07:00:04,02,06,1, 11.9,1,1, 14.515, 10507.460, 426.666, 52876.709 24/09/17,07:00:04,03,06,1, 11.9,1,1, 14.515, 10507.443, 426.664, 52876.660 24/09/17,07:00:04,04,06,1, 11.9,1,1, 14.515, 10507.437, 426.665, 52876.654 24/09/17,07:00:04,05,06,1, 11.9,1,1, 14.515, 10507.432, 426.665, 52876.774 24/09/17,07:00:04,06,06,1, 11.9,1,1, 14.515, 10507.458, 426.635, 52876.628 24/09/17,07:00:04,07,06,1, 11.9,1,1, 14.515, 10507.464, 426.644, 52876.644 24/09/17,07:00:04,08,06,1, 11.9,1,1, 14.515, 10507.434, 426.630, 52876.653 24/09/17,07:00:04,09,06,1, 11.9,1,1, 14.515, 10507.465, 426.638, 52876.635 24/09/17,07:00:04,10,06,1, 11.9,1,1, 14.515, 10507.448, 426.631, 52876.652 24/09/17,07:00:04,11,06,1, 11.9,1,1, 14.515, 10507.453, 426.612, 52876.624 24/09/17,07:00:04,12,06,1, 11.9,1,1, 14.515, 10507.462, 426.602, 52876.641 24/09/17,07:00:04,13,06,1, 11.9,1,1, 14.515, 10507.415, 426.592, 52876.602 24/09/17,07:00:04,14,06,1, 11.9,1,1, 14.515, 10507.436, 426.582, 52876.595 24/09/17,07:00:04,15,06,1, 11.9,1,1, 14.515, 10507.456, 426.576, 52876.605 24/09/17,07:00:04,16,06,1, 11.9,1,1, 14.515, 10507.451, 426.582, 52876.601 24/09/17,07:00:04,17,06,1, 11.9,1,1, 14.515, 10507.443, 426.586, 52876.604 24/09/17,07:00:04,18,06,1, 11.9,1,1, 14.515, 10507.452, 426.569, 52876.565 24/09/17,07:00:04,19,06,1, 11.9,1,1, 14.515, 10507.408, 426.571, 52876.547 24/09/17,07:00:05,00,07,1, 11.9,1,1, 14.511, 10507.408, 426.571, 52876.547 24/09/17,07:00:05,01,07,1, 11.9,1,1, 14.511, 10507.418, 426.560, 52876.584 24/09/17,07:00:05,02,07,1, 11.9,1,1, 14.511, 10507.444, 426.517, 52876.529 24/09/17,07:00:05,03,07,1, 11.9,1,1, 14.511, 10507.433, 426.527, 52876.515 24/09/17,07:00:05,04,07,1, 11.9,1,1, 14.511, 10507.432, 426.502, 52876.480 24/09/17,07:00:05,05,07,1, 11.9,1,1, 14.511, 10507.431, 426.549, 52876.503 24/09/17,07:00:05,06,07,1, 11.9,1,1, 14.511, 10507.421, 426.522, 52876.514 24/09/17,07:00:05,07,07,1, 11.9,1,1, 14.511, 10507.442, 426.509, 52876.526 24/09/17,07:00:05,08,07,1, 11.9,1,1, 14.511, 10507.420, 426.495, 52876.513 24/09/17,07:00:05,09,07,1, 11.9,1,1, 14.511, 10507.414, 426.488, 52876.480 24/09/17,07:00:05,10,07,1, 11.9,1,1, 14.511, 10507.436, 426.470, 52876.486 24/09/17,07:00:05,11,07,1, 11.9,1,1, 14.511, 10507.419, 426.495, 52876.497 24/09/17,07:00:05,12,07,1, 11.9,1,1, 14.511, 10507.407, 426.465, 52876.464 24/09/17,07:00:05,13,07,1, 11.9,1,1, 14.511, 10507.431, 426.480, 52876.444 24/09/17,07:00:05,14,07,1, 11.9,1,1, 14.511, 10507.412, 426.462, 52876.431 24/09/17,07:00:05,15,07,1, 11.9,1,1, 14.511, 10507.419, 426.461, 52876.431 24/09/17,07:00:05,16,07,1, 11.9,1,1, 14.511, 10507.398, 426.451, 52876.380 24/09/17,07:00:05,17,07,1, 11.9,1,1, 14.511, 10507.390, 426.443, 52876.417 24/09/17,07:00:05,18,07,1, 11.9,1,1, 14.511, 10507.391, 426.463, 52876.420 24/09/17,07:00:05,19,07,1, 11.9,1,1, 14.511, 10507.405, 426.467, 52876.409 24/09/17,07:00:06,00,07,1, 12.0,1,1, 14.510, 10507.400, 426.467, 52876.409 24/09/17,07:00:06,01,07,1, 12.0,1,1, 14.510, 10507.403, 426.414, 52876.363 24/09/17,07:00:06,02,07,1, 12.0,1,1, 14.510, 10507.362, 426.408, 52876.382 24/09/17,07:00:06,03,07,1, 12.0,1,1, 14.510, 10507.381, 426.418, 52876.351 24/09/17,07:00:06,04,07,1, 12.0,1,1, 14.510, 10507.375, 426.408, 52876.340 24/09/17,07:00:06,05,07,1, 12.0,1,1, 14.510, 10507.361, 426.377, 52876.350 24/09/17,07:00:06,06,07,1, 12.0,1,1, 14.510, 10507.359, 426.392, 52876.288 24/09/17,07:00:06,07,07,1, 12.0,1,1, 14.510, 10507.355, 426.351, 52876.283 24/09/17,07:00:06,08,07,1, 12.0,1,1, 14.510, 10507.370, 426.373, 52876.350 24/09/17,07:00:06,09,07,1, 12.0,1,1, 14.510, 10507.391, 426.374, 52876.328 24/09/17,07:00:06,10,07,1, 12.0,1,1, 14.510, 10507.359, 426.353, 52876.265 24/09/17,07:00:06,11,07,1, 12.0,1,1, 14.510, 10507.334, 426.334, 52876.173 24/09/17,07:00:06,12,07,1, 12.0,1,1, 14.510, 10507.385, 426.341, 52876.235 24/09/17,07:00:06,13,07,1, 12.0,1,1, 14.510, 10507.358, 426.329, 52876.241 24/09/17,07:00:06,14,07,1, 12.0,1,1, 14.510, 10507.351, 426.295, 52876.268 24/09/17,07:00:06,15,07,1, 12.0,1,1, 14.510, 10507.362, 426.280, 52876.191 24/09/17,07:00:06,16,07,1, 12.0,1,1, 14.510, 10507.337, 426.274, 52876.238 24/09/17,07:00:06,17,07,1, 12.0,1,1, 14.510, 10507.330, 426.286, 52876.206 24/09/17,07:00:06,18,07,1, 12.0,1,1, 14.510, 10507.360, 426.262, 52876.178 24/09/17,07:00:06,19,07,1, 12.0,1,1, 14.510, 10507.352, 426.260, 52876.187 24/09/17,07:00:07,00,06,1, 11.9,1,1, 14.512, 10507.350, 426.260, 52876.187 24/09/17,07:00:07,01,06,1, 11.9,1,1, 14.512, 10507.349, 426.222, 52876.155 24/09/17,07:00:07,02,06,1, 11.9,1,1, 14.512, 10507.329, 426.219, 52876.187 24/09/17,07:00:07,03,06,1, 11.9,1,1, 14.512, 10507.315, 426.223, 52876.189 24/09/17,07:00:07,04,06,1, 11.9,1,1, 14.512, 10507.338, 426.214, 52876.140 24/09/17,07:00:07,05,06,1, 11.9,1,1, 14.512, 10507.290, 426.191, 52876.130 24/09/17,07:00:07,06,06,1, 11.9,1,1, 14.512, 10507.292, 426.166, 52876.112 24/09/17,07:00:07,07,06,1, 11.9,1,1, 14.512, 10507.326, 426.159, 52876.086 24/09/17,07:00:07,08,06,1, 11.9,1,1, 14.512, 10507.297, 426.168, 52876.087 24/09/17,07:00:07,09,06,1, 11.9,1,1, 14.512, 10507.283, 426.170, 52876.087 24/09/17,07:00:07,10,06,1, 11.9,1,1, 14.512, 10507.290, 426.136, 52876.101 24/09/17,07:00:07,11,06,1, 11.9,1,1, 14.512, 10507.293, 426.144, 52876.047 24/09/17,07:00:07,12,06,1, 11.9,1,1, 14.512, 10507.275, 426.124, 52876.051 24/09/17,07:00:07,13,06,1, 11.9,1,1, 14.512, 10507.265, 426.104, 52876.082 24/09/17,07:00:07,14,06,1, 11.9,1,1, 14.512, 10507.291, 426.096, 52876.042 24/09/17,07:00:07,15,06,1, 11.9,1,1, 14.512, 10507.272, 426.054, 52876.059 24/09/17,07:00:07,16,06,1, 11.9,1,1, 14.512, 10507.291, 426.068, 52876.082 24/09/17,07:00:07,17,06,1, 11.9,1,1, 14.512, 10507.261, 426.065, 52876.049 24/09/17,07:00:07,18,06,1, 11.9,1,1, 14.512, 10507.268, 426.033, 52875.961 24/09/17,07:00:07,19,06,1, 11.9,1,1, 14.512, 10507.237, 426.010, 52875.965 24/09/17,07:00:08,00,06,1, 11.9,1,1, 14.514, 10507.233, 426.010, 52875.965 24/09/17,07:00:08,01,06,1, 11.9,1,1, 14.514, 10507.291, 426.010, 52875.883 24/09/17,07:00:08,02,06,1, 11.9,1,1, 14.514, 10507.267, 425.994, 52875.941 24/09/17,07:00:08,03,06,1, 11.9,1,1, 14.514, 10507.261, 425.945, 52875.930 24/09/17,07:00:08,04,06,1, 11.9,1,1, 14.514, 10507.271, 425.936, 52875.924 24/09/17,07:00:08,05,06,1, 11.9,1,1, 14.514, 10507.250, 425.923, 52875.893 24/09/17,07:00:08,06,06,1, 11.9,1,1, 14.514, 10507.235, 425.911, 52875.880 24/09/17,07:00:08,07,06,1, 11.9,1,1, 14.514, 10507.249, 425.914, 52875.863 24/09/17,07:00:08,08,06,1, 11.9,1,1, 14.514, 10507.240, 425.877, 52875.876 24/09/17,07:00:08,09,06,1, 11.9,1,1, 14.514, 10507.252, 425.871, 52875.861 24/09/17,07:00:08,10,06,1, 11.9,1,1, 14.514, 10507.225, 425.836, 52875.774 24/09/17,07:00:08,11,06,1, 11.9,1,1, 14.514, 10507.251, 425.849, 52875.848 24/09/17,07:00:08,12,06,1, 11.9,1,1, 14.514, 10507.233, 425.817, 52875.791 24/09/17,07:00:08,13,06,1, 11.9,1,1, 14.514, 10507.209, 425.805, 52875.783 24/09/17,07:00:08,14,06,1, 11.9,1,1, 14.514, 10507.225, 425.805, 52875.803 24/09/17,07:00:08,15,06,1, 11.9,1,1, 14.514, 10507.224, 425.768, 52875.800 24/09/17,07:00:08,16,06,1, 11.9,1,1, 14.514, 10507.226, 425.774, 52875.812 24/09/17,07:00:08,17,06,1, 11.9,1,1, 14.514, 10507.227, 425.766, 52875.770 24/09/17,07:00:08,18,06,1, 11.9,1,1, 14.514, 10507.195, 425.732, 52875.684 24/09/17,07:00:08,19,06,1, 11.9,1,1, 14.514, 10507.199, 425.739, 52875.744 24/09/17,07:00:09,00,06,1, 11.8,1,1, 14.511, 10507.191, 425.739, 52875.744 24/09/17,07:00:09,01,06,1, 11.8,1,1, 14.511, 10507.203, 425.692, 52875.676 24/09/17,07:00:09,02,06,1, 11.8,1,1, 14.511, 10507.205, 425.669, 52875.652 24/09/17,07:00:09,03,06,1, 11.8,1,1, 14.511, 10507.219, 425.655, 52875.562 24/09/17,07:00:09,04,06,1, 11.8,1,1, 14.511, 10507.211, 425.639, 52875.586 24/09/17,07:00:09,05,06,1, 11.8,1,1, 14.511, 10507.228, 425.635, 52875.579 24/09/17,07:00:09,06,06,1, 11.8,1,1, 14.511, 10507.199, 425.608, 52875.599 24/09/17,07:00:09,07,06,1, 11.8,1,1, 14.511, 10507.186, 425.598, 52875.613 24/09/17,07:00:09,08,06,1, 11.8,1,1, 14.511, 10507.228, 425.585, 52875.621 24/09/17,07:00:09,09,06,1, 11.8,1,1, 14.511, 10507.202, 425.579, 52875.617 24/09/17,07:00:09,10,06,1, 11.8,1,1, 14.511, 10507.209, 425.539, 52875.587 24/09/17,07:00:09,11,06,1, 11.8,1,1, 14.511, 10507.204, 425.525, 52875.605 24/09/17,07:00:09,12,06,1, 11.8,1,1, 14.511, 10507.195, 425.517, 52875.536 24/09/17,07:00:09,13,06,1, 11.8,1,1, 14.511, 10507.219, 425.474, 52875.538 24/09/17,07:00:09,14,06,1, 11.8,1,1, 14.511, 10507.218, 425.483, 52875.558 24/09/17,07:00:09,15,06,1, 11.8,1,1, 14.511, 10507.203, 425.467, 52875.551 24/09/17,07:00:09,16,06,1, 11.8,1,1, 14.511, 10507.190, 425.468, 52875.512 24/09/17,07:00:09,17,06,1, 11.8,1,1, 14.511, 10507.202, 425.437, 52875.490 24/09/17,07:00:09,18,06,1, 11.8,1,1, 14.511, 10507.221, 425.412, 52875.437 24/09/17,07:00:09,19,06,1, 11.8,1,1, 14.511, 10507.228, 425.391, 52875.514 24/09/17,07:00:10,00,06,1, 11.9,1,1, 14.512, 10507.225, 425.391, 52875.514 24/09/17,07:00:10,01,06,1, 11.9,1,1, 14.512, 10507.249, 425.360, 52875.461 24/09/17,07:00:10,02,06,1, 11.9,1,1, 14.512, 10507.233, 425.334, 52875.404 24/09/17,07:00:10,03,06,1, 11.9,1,1, 14.512, 10507.249, 425.339, 52875.411 24/09/17,07:00:10,04,06,1, 11.9,1,1, 14.512, 10507.205, 425.287, 52875.390 24/09/17,07:00:10,05,06,1, 11.9,1,1, 14.512, 10507.221, 425.254, 52875.365 24/09/17,07:00:10,06,06,1, 11.9,1,1, 14.512, 10507.224, 425.259, 52875.391 24/09/17,07:00:10,07,06,1, 11.9,1,1, 14.512, 10507.203, 425.275, 52875.371 24/09/17,07:00:10,08,06,1, 11.9,1,1, 14.512, 10507.201, 425.241, 52875.309 24/09/17,07:00:10,09,06,1, 11.9,1,1, 14.512, 10507.218, 425.220, 52875.337 24/09/17,07:00:10,10,06,1, 11.9,1,1, 14.512, 10507.218, 425.193, 52875.274 24/09/17,07:00:10,11,06,1, 11.9,1,1, 14.512, 10507.178, 425.170, 52875.307 24/09/17,07:00:10,12,06,1, 11.9,1,1, 14.512, 10507.189, 425.159, 52875.312 24/09/17,07:00:10,13,06,1, 11.9,1,1, 14.512, 10507.200, 425.132, 52875.306 24/09/17,07:00:10,14,06,1, 11.9,1,1, 14.512, 10507.184, 425.079, 52875.213 24/09/17,07:00:10,15,06,1, 11.9,1,1, 14.512, 10507.211, 425.070, 52875.218 24/09/17,07:00:10,16,06,1, 11.9,1,1, 14.512, 10507.192, 425.070, 52875.214 24/09/17,07:00:10,17,06,1, 11.9,1,1, 14.512, 10507.179, 425.042, 52875.174 24/09/17,07:00:10,18,06,1, 11.9,1,1, 14.512, 10507.208, 425.035, 52875.199 24/09/17,07:00:10,19,06,1, 11.9,1,1, 14.512, 10507.182, 425.041, 52875.173 24/09/17,07:00:11,00,06,1, 11.9,1,1, 14.511, 10507.175, 425.041, 52875.173 24/09/17,07:00:11,01,06,1, 11.9,1,1, 14.511, 10507.191, 424.964, 52875.098 24/09/17,07:00:11,02,06,1, 11.9,1,1, 14.511, 10507.203, 424.952, 52875.106 24/09/17,07:00:11,03,06,1, 11.9,1,1, 14.511, 10507.180, 424.905, 52875.075 24/09/17,07:00:11,04,06,1, 11.9,1,1, 14.511, 10507.169, 424.881, 52875.151 24/09/17,07:00:11,05,06,1, 11.9,1,1, 14.511, 10507.185, 424.879, 52875.077 24/09/17,07:00:11,06,06,1, 11.9,1,1, 14.511, 10507.190, 424.845, 52875.080 24/09/17,07:00:11,07,06,1, 11.9,1,1, 14.511, 10507.189, 424.841, 52875.087 24/09/17,07:00:11,08,06,1, 11.9,1,1, 14.511, 10507.158, 424.797, 52875.055 24/09/17,07:00:11,09,06,1, 11.9,1,1, 14.511, 10507.160, 424.749, 52875.084 24/09/17,07:00:11,10,06,1, 11.9,1,1, 14.511, 10507.168, 424.744, 52875.044 24/09/17,07:00:11,11,06,1, 11.9,1,1, 14.511, 10507.143, 424.715, 52875.044 24/09/17,07:00:11,12,06,1, 11.9,1,1, 14.511, 10507.144, 424.686, 52875.005 24/09/17,07:00:11,13,06,1, 11.9,1,1, 14.511, 10507.158, 424.665, 52874.983 24/09/17,07:00:11,14,06,1, 11.9,1,1, 14.511, 10507.120, 424.656, 52874.977 24/09/17,07:00:11,15,06,1, 11.9,1,1, 14.511, 10507.107, 424.612, 52874.933 24/09/17,07:00:11,16,06,1, 11.9,1,1, 14.511, 10507.125, 424.607, 52874.958 24/09/17,07:00:11,17,06,1, 11.9,1,1, 14.511, 10507.125, 424.573, 52874.948 24/09/17,07:00:11,18,06,1, 11.9,1,1, 14.511, 10507.120, 424.553, 52875.026 24/09/17,07:00:11,19,06,1, 11.9,1,1, 14.511, 10507.122, 424.518, 52874.920 24/09/17,07:00:12,00,06,1, 11.9,1,1, 14.513, 10507.116, 424.518, 52874.920 24/09/17,07:00:12,01,06,1, 11.9,1,1, 14.513, 10507.141, 424.500, 52874.963 24/09/17,07:00:12,02,06,1, 11.9,1,1, 14.513, 10507.141, 424.418, 52874.799 24/09/17,07:00:12,03,06,1, 11.9,1,1, 14.513, 10507.124, 424.439, 52874.844 24/09/17,07:00:12,04,06,1, 11.9,1,1, 14.513, 10507.128, 424.395, 52874.799 24/09/17,07:00:12,05,06,1, 11.9,1,1, 14.513, 10507.121, 424.382, 52874.870 24/09/17,07:00:12,06,06,1, 11.9,1,1, 14.513, 10507.105, 424.357, 52874.795 24/09/17,07:00:12,07,06,1, 11.9,1,1, 14.513, 10507.122, 424.308, 52874.748 24/09/17,07:00:12,08,06,1, 11.9,1,1, 14.513, 10507.091, 424.306, 52874.774 24/09/17,07:00:12,09,06,1, 11.9,1,1, 14.513, 10507.098, 424.262, 52874.792 24/09/17,07:00:12,10,06,1, 11.9,1,1, 14.513, 10507.095, 424.239, 52874.727 24/09/17,07:00:12,11,06,1, 11.9,1,1, 14.513, 10507.087, 424.192, 52874.698 24/09/17,07:00:12,12,06,1, 11.9,1,1, 14.513, 10507.103, 424.205, 52874.652 24/09/17,07:00:12,13,06,1, 11.9,1,1, 14.513, 10507.078, 424.152, 52874.695 24/09/17,07:00:12,14,06,1, 11.9,1,1, 14.513, 10507.073, 424.139, 52874.651 24/09/17,07:00:12,15,06,1, 11.9,1,1, 14.513, 10507.093, 424.129, 52874.661 24/09/17,07:00:12,16,06,1, 11.9,1,1, 14.513, 10507.065, 424.092, 52874.699 24/09/17,07:00:12,17,06,1, 11.9,1,1, 14.513, 10507.064, 424.092, 52874.672 24/09/17,07:00:12,18,06,1, 11.9,1,1, 14.513, 10507.071, 424.056, 52874.565 24/09/17,07:00:12,19,06,1, 11.9,1,1, 14.513, 10507.064, 424.007, 52874.548 24/09/17,07:00:13,00,06,1, 11.8,1,1, 14.510, 10507.058, 424.007, 52874.548 24/09/17,07:00:13,01,06,1, 11.8,1,1, 14.510, 10507.075, 423.966, 52874.539 24/09/17,07:00:13,02,06,1, 11.8,1,1, 14.510, 10507.057, 423.925, 52874.589 24/09/17,07:00:13,03,06,1, 11.8,1,1, 14.510, 10507.059, 423.894, 52874.528 24/09/17,07:00:13,04,06,1, 11.8,1,1, 14.510, 10507.049, 423.848, 52874.482 24/09/17,07:00:13,05,06,1, 11.8,1,1, 14.510, 10507.055, 423.844, 52874.480 24/09/17,07:00:13,06,06,1, 11.8,1,1, 14.510, 10507.079, 423.795, 52874.489 24/09/17,07:00:13,07,06,1, 11.8,1,1, 14.510, 10507.052, 423.797, 52874.532 24/09/17,07:00:13,08,06,1, 11.8,1,1, 14.510, 10507.043, 423.767, 52874.502 24/09/17,07:00:13,09,06,1, 11.8,1,1, 14.510, 10507.035, 423.725, 52874.502 24/09/17,07:00:13,10,06,1, 11.8,1,1, 14.510, 10507.032, 423.693, 52874.491 24/09/17,07:00:13,11,06,1, 11.8,1,1, 14.510, 10507.042, 423.666, 52874.439 24/09/17,07:00:13,12,06,1, 11.8,1,1, 14.510, 10507.059, 423.630, 52874.453 24/09/17,07:00:13,13,06,1, 11.8,1,1, 14.510, 10507.033, 423.593, 52874.433 24/09/17,07:00:13,14,06,1, 11.8,1,1, 14.510, 10507.032, 423.573, 52874.434 24/09/17,07:00:13,15,06,1, 11.8,1,1, 14.510, 10507.028, 423.543, 52874.382 24/09/17,07:00:13,16,06,1, 11.8,1,1, 14.510, 10507.056, 423.517, 52874.371 24/09/17,07:00:13,17,06,1, 11.8,1,1, 14.510, 10507.065, 423.475, 52874.252 24/09/17,07:00:13,18,06,1, 11.8,1,1, 14.510, 10507.031, 423.447, 52874.199 24/09/17,07:00:13,19,06,1, 11.8,1,1, 14.510, 10507.044, 423.413, 52874.255 24/09/17,07:00:14,00,06,1, 11.9,1,1, 14.509, 10507.041, 423.413, 52874.255 24/09/17,07:00:14,01,06,1, 11.9,1,1, 14.509, 10507.068, 423.381, 52874.242 24/09/17,07:00:14,02,06,1, 11.9,1,1, 14.509, 10507.046, 423.330, 52874.245 24/09/17,07:00:14,03,06,1, 11.9,1,1, 14.509, 10507.028, 423.308, 52874.241 24/09/17,07:00:14,04,06,1, 11.9,1,1, 14.509, 10507.051, 423.252, 52874.208 24/09/17,07:00:14,05,06,1, 11.9,1,1, 14.509, 10507.056, 423.247, 52874.252 24/09/17,07:00:14,06,06,1, 11.9,1,1, 14.509, 10507.040, 423.217, 52874.213 24/09/17,07:00:14,07,06,1, 11.9,1,1, 14.509, 10507.060, 423.180, 52874.169 24/09/17,07:00:14,08,06,1, 11.9,1,1, 14.509, 10507.047, 423.130, 52874.213 24/09/17,07:00:14,09,06,1, 11.9,1,1, 14.509, 10507.025, 423.134, 52874.187 24/09/17,07:00:14,10,06,1, 11.9,1,1, 14.509, 10507.082, 423.091, 52874.124 24/09/17,07:00:14,11,06,1, 11.9,1,1, 14.509, 10507.043, 423.051, 52874.098 24/09/17,07:00:14,12,06,1, 11.9,1,1, 14.509, 10507.066, 423.027, 52874.105 24/09/17,07:00:14,13,06,1, 11.9,1,1, 14.509, 10507.049, 422.961, 52874.095 24/09/17,07:00:14,14,06,1, 11.9,1,1, 14.509, 10507.058, 422.978, 52874.177 24/09/17,07:00:14,15,06,1, 11.9,1,1, 14.509, 10507.057, 422.939, 52874.068 24/09/17,07:00:14,16,06,1, 11.9,1,1, 14.509, 10507.034, 422.882, 52874.058 24/09/17,07:00:14,17,06,1, 11.9,1,1, 14.509, 10507.036, 422.866, 52874.052 24/09/17,07:00:14,18,06,1, 11.9,1,1, 14.509, 10507.048, 422.832, 52874.060 24/09/17,07:00:14,19,06,1, 11.9,1,1, 14.509, 10507.044, 422.782, 52874.017 24/09/17,07:00:15,00,06,1, 11.9,1,1, 14.511, 10507.041, 422.782, 52874.017 24/09/17,07:00:15,01,06,1, 11.9,1,1, 14.511, 10507.050, 422.754, 52874.044 24/09/17,07:00:15,02,06,1, 11.9,1,1, 14.511, 10507.052, 422.709, 52873.922 24/09/17,07:00:15,03,06,1, 11.9,1,1, 14.511, 10507.055, 422.681, 52873.940 24/09/17,07:00:15,04,06,1, 11.9,1,1, 14.511, 10507.071, 422.660, 52874.032 24/09/17,07:00:15,05,06,1, 11.9,1,1, 14.511, 10507.074, 422.623, 52873.916 24/09/17,07:00:15,06,06,1, 11.9,1,1, 14.511, 10507.088, 422.592, 52873.965 24/09/17,07:00:15,07,06,1, 11.9,1,1, 14.511, 10507.105, 422.570, 52873.887 24/09/17,07:00:15,08,06,1, 11.9,1,1, 14.511, 10507.085, 422.533, 52873.967 24/09/17,07:00:15,09,06,1, 11.9,1,1, 14.511, 10507.093, 422.490, 52873.866 24/09/17,07:00:15,10,06,1, 11.9,1,1, 14.511, 10507.099, 422.442, 52873.839 24/09/17,07:00:15,11,06,1, 11.9,1,1, 14.511, 10507.137, 422.425, 52873.851 24/09/17,07:00:15,12,06,1, 11.9,1,1, 14.511, 10507.108, 422.388, 52873.872 24/09/17,07:00:15,13,06,1, 11.9,1,1, 14.511, 10507.144, 422.367, 52873.860 24/09/17,07:00:15,14,06,1, 11.9,1,1, 14.511, 10507.119, 422.306, 52873.815 24/09/17,07:00:15,15,06,1, 11.9,1,1, 14.511, 10507.138, 422.296, 52873.772 24/09/17,07:00:15,16,06,1, 11.9,1,1, 14.511, 10507.150, 422.283, 52873.762 24/09/17,07:00:15,17,06,1, 11.9,1,1, 14.511, 10507.162, 422.250, 52873.759 24/09/17,07:00:15,18,06,1, 11.9,1,1, 14.511, 10507.177, 422.222, 52873.690 24/09/17,07:00:15,19,06,1, 11.9,1,1, 14.511, 10507.175, 422.195, 52873.740 24/09/17,07:00:16,00,06,1, 11.8,1,1, 14.515, 10507.175, 422.195, 52873.740 24/09/17,07:00:16,01,06,1, 11.8,1,1, 14.515, 10507.215, 422.135, 52873.681 24/09/17,07:00:16,02,06,1, 11.8,1,1, 14.515, 10507.238, 422.090, 52873.646 24/09/17,07:00:16,03,06,1, 11.8,1,1, 14.515, 10507.248, 422.064, 52873.674 24/09/17,07:00:16,04,06,1, 11.8,1,1, 14.515, 10507.255, 422.048, 52873.668 24/09/17,07:00:16,05,06,1, 11.8,1,1, 14.515, 10507.272, 421.987, 52873.604 24/09/17,07:00:16,06,06,1, 11.8,1,1, 14.515, 10507.276, 421.993, 52873.604 24/09/17,07:00:16,07,06,1, 11.8,1,1, 14.515, 10507.287, 421.942, 52873.623 24/09/17,07:00:16,08,06,1, 11.8,1,1, 14.515, 10507.329, 421.914, 52873.624 24/09/17,07:00:16,09,06,1, 11.8,1,1, 14.515, 10507.316, 421.863, 52873.549 24/09/17,07:00:16,10,06,1, 11.8,1,1, 14.515, 10507.359, 421.836, 52873.635 24/09/17,07:00:16,11,06,1, 11.8,1,1, 14.515, 10507.369, 421.807, 52873.515 24/09/17,07:00:16,12,06,1, 11.8,1,1, 14.515, 10507.382, 421.801, 52873.534 24/09/17,07:00:16,13,06,1, 11.8,1,1, 14.515, 10507.391, 421.732, 52873.512 24/09/17,07:00:16,14,06,1, 11.8,1,1, 14.515, 10507.409, 421.746, 52873.554 24/09/17,07:00:16,15,06,1, 11.8,1,1, 14.515, 10507.419, 421.703, 52873.459 24/09/17,07:00:16,16,06,1, 11.8,1,1, 14.515, 10507.443, 421.669, 52873.528 24/09/17,07:00:16,17,06,1, 11.8,1,1, 14.515, 10507.462, 421.660, 52873.426 24/09/17,07:00:16,18,06,1, 11.8,1,1, 14.515, 10507.463, 421.601, 52873.425 24/09/17,07:00:16,19,06,1, 11.8,1,1, 14.515, 10507.530, 421.569, 52873.385 24/09/17,07:00:17,00,06,1, 11.9,1,1, 14.512, 10507.525, 421.569, 52873.385 24/09/17,07:00:17,01,06,1, 11.9,1,1, 14.512, 10507.555, 421.517, 52873.399 24/09/17,07:00:17,02,06,1, 11.9,1,1, 14.512, 10507.556, 421.449, 52873.393 24/09/17,07:00:17,03,06,1, 11.9,1,1, 14.512, 10507.592, 421.430, 52873.374 24/09/17,07:00:17,04,06,1, 11.9,1,1, 14.512, 10507.598, 421.397, 52873.341 24/09/17,07:00:17,05,06,1, 11.9,1,1, 14.512, 10507.632, 421.378, 52873.343 24/09/17,07:00:17,06,06,1, 11.9,1,1, 14.512, 10507.653, 421.361, 52873.355 24/09/17,07:00:17,07,06,1, 11.9,1,1, 14.512, 10507.685, 421.341, 52873.346 24/09/17,07:00:17,08,06,1, 11.9,1,1, 14.512, 10507.709, 421.269, 52873.267 24/09/17,07:00:17,09,06,1, 11.9,1,1, 14.512, 10507.695, 421.258, 52873.243 24/09/17,07:00:17,10,06,1, 11.9,1,1, 14.512, 10507.727, 421.227, 52873.256 24/09/17,07:00:17,11,06,1, 11.9,1,1, 14.512, 10507.748, 421.202, 52873.239 24/09/17,07:00:17,12,06,1, 11.9,1,1, 14.512, 10507.759, 421.146, 52873.183 24/09/17,07:00:17,13,06,1, 11.9,1,1, 14.512, 10507.796, 421.135, 52873.163 24/09/17,07:00:17,14,06,1, 11.9,1,1, 14.512, 10507.798, 421.103, 52873.191 24/09/17,07:00:17,15,06,1, 11.9,1,1, 14.512, 10507.826, 421.062, 52873.177 24/09/17,07:00:17,16,06,1, 11.9,1,1, 14.512, 10507.888, 421.032, 52873.145 24/09/17,07:00:17,17,06,1, 11.9,1,1, 14.512, 10507.893, 420.985, 52873.076 24/09/17,07:00:17,18,06,1, 11.9,1,1, 14.512, 10507.927, 420.964, 52873.090 24/09/17,07:00:17,19,06,1, 11.9,1,1, 14.512, 10507.944, 420.949, 52873.079 24/09/17,07:00:18,00,06,1, 11.9,1,1, 14.512, 10507.942, 420.949, 52873.079 24/09/17,07:00:18,01,06,1, 11.9,1,1, 14.512, 10507.998, 420.869, 52873.086 24/09/17,07:00:18,02,06,1, 11.9,1,1, 14.512, 10508.003, 420.816, 52872.957 24/09/17,07:00:18,03,06,1, 11.9,1,1, 14.512, 10508.044, 420.806, 52872.994 24/09/17,07:00:18,04,06,1, 11.9,1,1, 14.512, 10508.074, 420.756, 52872.989 24/09/17,07:00:18,05,06,1, 11.9,1,1, 14.512, 10508.083, 420.726, 52872.981 24/09/17,07:00:18,06,06,1, 11.9,1,1, 14.512, 10508.118, 420.694, 52872.948 24/09/17,07:00:18,07,06,1, 11.9,1,1, 14.512, 10508.143, 420.656, 52872.963 24/09/17,07:00:18,08,06,1, 11.9,1,1, 14.512, 10508.168, 420.625, 52872.903 24/09/17,07:00:18,09,06,1, 11.9,1,1, 14.512, 10508.215, 420.604, 52872.854 24/09/17,07:00:18,10,06,1, 11.9,1,1, 14.512, 10508.218, 420.539, 52872.895 24/09/17,07:00:18,11,06,1, 11.9,1,1, 14.512, 10508.242, 420.506, 52872.893 24/09/17,07:00:18,12,06,1, 11.9,1,1, 14.512, 10508.277, 420.465, 52872.834 24/09/17,07:00:18,13,06,1, 11.9,1,1, 14.512, 10508.307, 420.447, 52872.811 24/09/17,07:00:18,14,06,1, 11.9,1,1, 14.512, 10508.329, 420.436, 52872.813 24/09/17,07:00:18,15,06,1, 11.9,1,1, 14.512, 10508.367, 420.384, 52872.769 24/09/17,07:00:18,16,06,1, 11.9,1,1, 14.512, 10508.425, 420.339, 52872.725 24/09/17,07:00:18,17,06,1, 11.9,1,1, 14.512, 10508.417, 420.330, 52872.767 24/09/17,07:00:18,18,06,1, 11.9,1,1, 14.512, 10508.450, 420.282, 52872.773 24/09/17,07:00:18,19,06,1, 11.9,1,1, 14.512, 10508.494, 420.258, 52872.716 24/09/17,07:00:19,00,06,1, 11.9,1,1, 14.512, 10508.493, 420.258, 52872.716 24/09/17,07:00:19,01,06,1, 11.9,1,1, 14.512, 10508.531, 420.180, 52872.745 24/09/17,07:00:19,02,06,1, 11.9,1,1, 14.512, 10508.605, 420.153, 52872.694 24/09/17,07:00:19,03,06,1, 11.9,1,1, 14.512, 10508.622, 420.114, 52872.613 24/09/17,07:00:19,04,06,1, 11.9,1,1, 14.512, 10508.654, 420.074, 52872.661 24/09/17,07:00:19,05,06,1, 11.9,1,1, 14.512, 10508.698, 420.039, 52872.559 24/09/17,07:00:19,06,06,1, 11.9,1,1, 14.512, 10508.700, 419.998, 52872.607 24/09/17,07:00:19,07,06,1, 11.9,1,1, 14.512, 10508.753, 419.962, 52872.600 24/09/17,07:00:19,08,06,1, 11.9,1,1, 14.512, 10508.750, 419.915, 52872.570 24/09/17,07:00:19,09,06,1, 11.9,1,1, 14.512, 10508.826, 419.893, 52872.572 24/09/17,07:00:19,10,06,1, 11.9,1,1, 14.512, 10508.856, 419.857, 52872.514 24/09/17,07:00:19,11,06,1, 11.9,1,1, 14.512, 10508.892, 419.820, 52872.533 24/09/17,07:00:19,12,06,1, 11.9,1,1, 14.512, 10508.909, 419.785, 52872.508 24/09/17,07:00:19,13,06,1, 11.9,1,1, 14.512, 10508.965, 419.735, 52872.466 24/09/17,07:00:19,14,06,1, 11.9,1,1, 14.512, 10509.008, 419.691, 52872.460 24/09/17,07:00:19,15,06,1, 11.9,1,1, 14.512, 10509.020, 419.683, 52872.437 24/09/17,07:00:19,16,06,1, 11.9,1,1, 14.512, 10509.069, 419.648, 52872.427 24/09/17,07:00:19,17,06,1, 11.9,1,1, 14.512, 10509.102, 419.603, 52872.407 24/09/17,07:00:19,18,06,1, 11.9,1,1, 14.512, 10509.127, 419.571, 52872.406 24/09/17,07:00:19,19,06,1, 11.9,1,1, 14.512, 10509.177, 419.528, 52872.308 24/09/17,07:00:20,00,06,1, 12.0,1,1, 14.514, 10509.169, 419.528, 52872.308 24/09/17,07:00:20,01,06,1, 12.0,1,1, 14.514, 10509.216, 419.460, 52872.337 24/09/17,07:00:20,02,06,1, 12.0,1,1, 14.514, 10509.258, 419.422, 52872.264 24/09/17,07:00:20,03,06,1, 12.0,1,1, 14.514, 10509.305, 419.385, 52872.383 24/09/17,07:00:20,04,06,1, 12.0,1,1, 14.514, 10509.310, 419.352, 52872.328 24/09/17,07:00:20,05,06,1, 12.0,1,1, 14.514, 10509.355, 419.322, 52872.245 24/09/17,07:00:20,06,06,1, 12.0,1,1, 14.514, 10509.389, 419.276, 52872.251 24/09/17,07:00:20,07,06,1, 12.0,1,1, 14.514, 10509.456, 419.243, 52872.186 24/09/17,07:00:20,08,06,1, 12.0,1,1, 14.514, 10509.470, 419.175, 52872.223 24/09/17,07:00:20,09,06,1, 12.0,1,1, 14.514, 10509.497, 419.139, 52872.211 24/09/17,07:00:20,10,06,1, 12.0,1,1, 14.514, 10509.535, 419.119, 52872.112 24/09/17,07:00:20,11,06,1, 12.0,1,1, 14.514, 10509.570, 419.072, 52872.155 24/09/17,07:00:20,12,06,1, 12.0,1,1, 14.514, 10509.590, 419.015, 52872.180 24/09/17,07:00:20,13,06,1, 12.0,1,1, 14.514, 10509.632, 418.977, 52871.865 24/09/17,07:00:20,14,06,1, 12.0,1,1, 14.514, 10509.623, 418.973, 52872.194 24/09/17,07:00:20,15,06,1, 12.0,1,1, 14.514, 10509.673, 418.941, 52872.202 24/09/17,07:00:20,16,06,1, 12.0,1,1, 14.514, 10509.728, 418.868, 52872.137 24/09/17,07:00:20,17,06,1, 12.0,1,1, 14.514, 10509.756, 418.831, 52872.102 24/09/17,07:00:20,18,06,1, 12.0,1,1, 14.514, 10509.805, 418.808, 52872.076 24/09/17,07:00:20,19,06,1, 12.0,1,1, 14.514, 10509.848, 418.770, 52872.046 24/09/17,07:00:21,00,06,1, 11.9,1,1, 14.513, 10509.845, 418.770, 52872.046 24/09/17,07:00:21,01,06,1, 11.9,1,1, 14.513, 10509.884, 418.687, 52872.030 24/09/17,07:00:21,02,06,1, 11.9,1,1, 14.513, 10509.907, 418.645, 52872.021 24/09/17,07:00:21,03,06,1, 11.9,1,1, 14.513, 10509.947, 418.602, 52872.010 24/09/17,07:00:21,04,06,1, 11.9,1,1, 14.513, 10509.978, 418.590, 52872.014 24/09/17,07:00:21,05,06,1, 11.9,1,1, 14.513, 10510.018, 418.563, 52871.968 24/09/17,07:00:21,06,06,1, 11.9,1,1, 14.513, 10510.032, 418.499, 52871.929 24/09/17,07:00:21,07,06,1, 11.9,1,1, 14.513, 10510.093, 418.459, 52871.926 24/09/17,07:00:21,08,06,1, 11.9,1,1, 14.513, 10510.118, 418.443, 52871.990 24/09/17,07:00:21,09,06,1, 11.9,1,1, 14.513, 10510.142, 418.382, 52871.898 24/09/17,07:00:21,10,06,1, 11.9,1,1, 14.513, 10510.186, 418.344, 52871.935 24/09/17,07:00:21,11,06,1, 11.9,1,1, 14.513, 10510.207, 418.327, 52871.837 24/09/17,07:00:21,12,06,1, 11.9,1,1, 14.513, 10510.254, 418.271, 52871.857 24/09/17,07:00:21,13,06,1, 11.9,1,1, 14.513, 10510.296, 418.251, 52871.853 24/09/17,07:00:21,14,06,1, 11.9,1,1, 14.513, 10510.334, 418.193, 52871.868 24/09/17,07:00:21,15,06,1, 11.9,1,1, 14.513, 10510.327, 418.160, 52871.828 24/09/17,07:00:21,16,06,1, 11.9,1,1, 14.513, 10510.388, 418.108, 52871.797 24/09/17,07:00:21,17,06,1, 11.9,1,1, 14.513, 10510.413, 418.070, 52871.715 24/09/17,07:00:21,18,06,1, 11.9,1,1, 14.513, 10510.460, 418.040, 52871.700 24/09/17,07:00:21,19,06,1, 11.9,1,1, 14.513, 10510.496, 418.030, 52871.670 24/09/17,07:00:22,00,06,1, 11.8,1,1, 14.514, 10510.496, 418.030, 52871.670 24/09/17,07:00:22,01,06,1, 11.8,1,1, 14.514, 10510.551, 417.934, 52871.716 24/09/17,07:00:22,02,06,1, 11.8,1,1, 14.514, 10510.601, 417.890, 52871.748 24/09/17,07:00:22,03,06,1, 11.8,1,1, 14.514, 10510.640, 417.841, 52871.679 24/09/17,07:00:22,04,06,1, 11.8,1,1, 14.514, 10510.658, 417.790, 52871.682 24/09/17,07:00:22,05,06,1, 11.8,1,1, 14.514, 10510.683, 417.756, 52871.630 24/09/17,07:00:22,06,06,1, 11.8,1,1, 14.514, 10510.717, 417.705, 52871.626 24/09/17,07:00:22,07,06,1, 11.8,1,1, 14.514, 10510.765, 417.697, 52871.622 24/09/17,07:00:22,08,06,1, 11.8,1,1, 14.514, 10510.783, 417.657, 52871.710 24/09/17,07:00:22,09,06,1, 11.8,1,1, 14.514, 10510.811, 417.597, 52871.576 24/09/17,07:00:22,10,06,1, 11.8,1,1, 14.514, 10510.842, 417.569, 52871.652 24/09/17,07:00:22,11,06,1, 11.8,1,1, 14.514, 10510.873, 417.537, 52871.596 24/09/17,07:00:22,12,06,1, 11.8,1,1, 14.514, 10510.934, 417.511, 52871.629 24/09/17,07:00:22,13,06,1, 11.8,1,1, 14.514, 10510.950, 417.478, 52871.560 24/09/17,07:00:22,14,06,1, 11.8,1,1, 14.514, 10510.986, 417.408, 52871.493 24/09/17,07:00:22,15,06,1, 11.8,1,1, 14.514, 10511.006, 417.390, 52871.545 24/09/17,07:00:22,16,06,1, 11.8,1,1, 14.514, 10511.030, 417.351, 52871.499 24/09/17,07:00:22,17,06,1, 11.8,1,1, 14.514, 10511.056, 417.330, 52871.425 24/09/17,07:00:22,18,06,1, 11.8,1,1, 14.514, 10511.093, 417.274, 52871.451 24/09/17,07:00:22,19,06,1, 11.8,1,1, 14.514, 10511.120, 417.207, 52871.525 24/09/17,07:00:23,00,08,1, 12.0,1,1, 14.508, 10511.113, 417.207, 52871.525 24/09/17,07:00:23,01,08,1, 12.0,1,1, 14.508, 10511.190, 417.122, 52871.438 24/09/17,07:00:23,02,08,1, 12.0,1,1, 14.508, 10511.210, 417.104, 52871.457 24/09/17,07:00:23,03,08,1, 12.0,1,1, 14.508, 10511.223, 417.065, 52871.346 24/09/17,07:00:23,04,08,1, 12.0,1,1, 14.508, 10511.273, 417.035, 52871.355 24/09/17,07:00:23,05,08,1, 12.0,1,1, 14.508, 10511.325, 417.003, 52871.428 24/09/17,07:00:23,06,08,1, 12.0,1,1, 14.508, 10511.310, 416.971, 52871.385 24/09/17,07:00:23,07,08,1, 12.0,1,1, 14.508, 10511.348, 416.922, 52871.332 24/09/17,07:00:23,08,08,1, 12.0,1,1, 14.508, 10511.372, 416.880, 52871.310 24/09/17,07:00:23,09,08,1, 12.0,1,1, 14.508, 10511.446, 416.850, 52871.335 24/09/17,07:00:23,10,08,1, 12.0,1,1, 14.508, 10511.462, 416.825, 52871.367 24/09/17,07:00:23,11,08,1, 12.0,1,1, 14.508, 10511.504, 416.770, 52871.291 24/09/17,07:00:23,12,08,1, 12.0,1,1, 14.508, 10511.527, 416.757, 52871.312 24/09/17,07:00:23,13,08,1, 12.0,1,1, 14.508, 10511.573, 416.692, 52871.364 24/09/17,07:00:23,14,08,1, 12.0,1,1, 14.508, 10511.633, 416.624, 52871.253 24/09/17,07:00:23,15,08,1, 12.0,1,1, 14.508, 10511.645, 416.615, 52871.214 24/09/17,07:00:23,16,08,1, 12.0,1,1, 14.508, 10511.688, 416.592, 52871.325 24/09/17,07:00:23,17,08,1, 12.0,1,1, 14.508, 10511.716, 416.557, 52871.197 24/09/17,07:00:23,18,08,1, 12.0,1,1, 14.508, 10511.744, 416.499, 52871.250 24/09/17,07:00:23,19,08,1, 12.0,1,1, 14.508, 10511.796, 416.502, 52871.247 24/09/17,07:00:24,00,08,1, 11.9,1,1, 14.514, 10511.789, 416.502, 52871.247 24/09/17,07:00:24,01,08,1, 11.9,1,1, 14.514, 10511.892, 416.397, 52871.185 24/09/17,07:00:24,02,08,1, 11.9,1,1, 14.514, 10511.915, 416.357, 52871.193 24/09/17,07:00:24,03,08,1, 11.9,1,1, 14.514, 10511.958, 416.325, 52871.197 24/09/17,07:00:24,04,08,1, 11.9,1,1, 14.514, 10511.988, 416.315, 52871.234 24/09/17,07:00:24,05,08,1, 11.9,1,1, 14.514, 10512.042, 416.263, 52871.140 24/09/17,07:00:24,06,08,1, 11.9,1,1, 14.514, 10512.081, 416.215, 52871.219 24/09/17,07:00:24,07,08,1, 11.9,1,1, 14.514, 10512.093, 416.193, 52871.064 24/09/17,07:00:24,08,08,1, 11.9,1,1, 14.514, 10512.177, 416.150, 52871.135 24/09/17,07:00:24,09,08,1, 11.9,1,1, 14.514, 10512.215, 416.121, 52871.155 24/09/17,07:00:24,10,08,1, 11.9,1,1, 14.514, 10512.240, 416.084, 52871.134 24/09/17,07:00:24,11,08,1, 11.9,1,1, 14.514, 10512.290, 416.040, 52871.159 24/09/17,07:00:24,12,08,1, 11.9,1,1, 14.514, 10512.332, 416.004, 52871.123 24/09/17,07:00:24,13,08,1, 11.9,1,1, 14.514, 10512.373, 415.945, 52871.041 24/09/17,07:00:24,14,08,1, 11.9,1,1, 14.514, 10512.426, 415.934, 52871.070 24/09/17,07:00:24,15,08,1, 11.9,1,1, 14.514, 10512.433, 415.881, 52871.088 24/09/17,07:00:24,16,08,1, 11.9,1,1, 14.514, 10512.505, 415.851, 52871.091 24/09/17,07:00:24,17,08,1, 11.9,1,1, 14.514, 10512.527, 415.826, 52871.089 24/09/17,07:00:24,18,08,1, 11.9,1,1, 14.514, 10512.577, 415.790, 52871.057 24/09/17,07:00:24,19,08,1, 11.9,1,1, 14.514, 10512.605, 415.761, 52870.976 24/09/17,07:00:25,00,07,1, 11.9,1,1, 14.516, 10512.599, 415.761, 52870.976 24/09/17,07:00:25,01,07,1, 11.9,1,1, 14.516, 10512.684, 415.660, 52871.041 24/09/17,07:00:25,02,07,1, 11.9,1,1, 14.516, 10512.738, 415.643, 52871.012 24/09/17,07:00:25,03,07,1, 11.9,1,1, 14.516, 10512.771, 415.584, 52870.961 24/09/17,07:00:25,04,07,1, 11.9,1,1, 14.516, 10512.814, 415.555, 52870.971 24/09/17,07:00:25,05,07,1, 11.9,1,1, 14.516, 10512.860, 415.520, 52870.908 24/09/17,07:00:25,06,07,1, 11.9,1,1, 14.516, 10512.909, 415.476, 52870.888 24/09/17,07:00:25,07,07,1, 11.9,1,1, 14.516, 10512.942, 415.446, 52870.992 24/09/17,07:00:25,08,07,1, 11.9,1,1, 14.516, 10512.984, 415.409, 52870.938 24/09/17,07:00:25,09,07,1, 11.9,1,1, 14.516, 10513.011, 415.369, 52870.964 24/09/17,07:00:25,10,07,1, 11.9,1,1, 14.516, 10513.052, 415.322, 52870.927 24/09/17,07:00:25,11,07,1, 11.9,1,1, 14.516, 10513.089, 415.257, 52870.895 24/09/17,07:00:25,12,07,1, 11.9,1,1, 14.516, 10513.118, 415.244, 52870.871 24/09/17,07:00:25,13,07,1, 11.9,1,1, 14.516, 10513.187, 415.199, 52870.849 24/09/17,07:00:25,14,07,1, 11.9,1,1, 14.516, 10513.221, 415.150, 52870.920 24/09/17,07:00:25,15,07,1, 11.9,1,1, 14.516, 10513.239, 415.128, 52870.890 24/09/17,07:00:25,16,07,1, 11.9,1,1, 14.516, 10513.262, 415.079, 52870.849 24/09/17,07:00:25,17,07,1, 11.9,1,1, 14.516, 10513.328, 415.029, 52870.871 24/09/17,07:00:25,18,07,1, 11.9,1,1, 14.516, 10513.343, 414.980, 52870.808 24/09/17,07:00:25,19,07,1, 11.9,1,1, 14.516, 10513.380, 414.911, 52870.776 24/09/17,07:00:26,00,07,1, 11.8,1,1, 14.512, 10513.375, 414.911, 52870.776 24/09/17,07:00:26,01,07,1, 11.8,1,1, 14.512, 10513.464, 414.868, 52870.806 24/09/17,07:00:26,02,07,1, 11.8,1,1, 14.512, 10513.486, 414.837, 52870.837 24/09/17,07:00:26,03,07,1, 11.8,1,1, 14.512, 10513.529, 414.796, 52870.794 24/09/17,07:00:26,04,07,1, 11.8,1,1, 14.512, 10513.577, 414.748, 52870.742 24/09/17,07:00:26,05,07,1, 11.8,1,1, 14.512, 10513.591, 414.713, 52870.717 24/09/17,07:00:26,06,07,1, 11.8,1,1, 14.512, 10513.621, 414.673, 52870.711 24/09/17,07:00:26,07,07,1, 11.8,1,1, 14.512, 10513.652, 414.644, 52870.709 24/09/17,07:00:26,08,07,1, 11.8,1,1, 14.512, 10513.699, 414.593, 52870.660 24/09/17,07:00:26,09,07,1, 11.8,1,1, 14.512, 10513.734, 414.564, 52870.777 24/09/17,07:00:26,10,07,1, 11.8,1,1, 14.512, 10513.761, 414.527, 52870.757 24/09/17,07:00:26,11,07,1, 11.8,1,1, 14.512, 10513.818, 414.490, 52870.701 24/09/17,07:00:26,12,07,1, 11.8,1,1, 14.512, 10513.845, 414.449, 52870.705 24/09/17,07:00:26,13,07,1, 11.8,1,1, 14.512, 10513.879, 414.413, 52870.687 24/09/17,07:00:26,14,07,1, 11.8,1,1, 14.512, 10513.898, 414.387, 52870.713 24/09/17,07:00:26,15,07,1, 11.8,1,1, 14.512, 10513.934, 414.362, 52870.739 24/09/17,07:00:26,16,07,1, 11.8,1,1, 14.512, 10513.959, 414.317, 52870.716 24/09/17,07:00:26,17,07,1, 11.8,1,1, 14.512, 10513.988, 414.263, 52870.666 24/09/17,07:00:26,18,07,1, 11.8,1,1, 14.512, 10514.031, 414.220, 52870.601 24/09/17,07:00:26,19,07,1, 11.8,1,1, 14.512, 10514.046, 414.195, 52870.606 24/09/17,07:00:27,00,07,1, 11.8,1,1, 14.513, 10514.042, 414.195, 52870.606 24/09/17,07:00:27,01,07,1, 11.8,1,1, 14.513, 10514.130, 414.139, 52870.621 24/09/17,07:00:27,02,07,1, 11.8,1,1, 14.513, 10514.153, 414.084, 52870.656 24/09/17,07:00:27,03,07,1, 11.8,1,1, 14.513, 10514.173, 414.036, 52870.650 24/09/17,07:00:27,04,07,1, 11.8,1,1, 14.513, 10514.210, 414.017, 52870.561 24/09/17,07:00:27,05,07,1, 11.8,1,1, 14.513, 10514.241, 413.977, 52870.596 24/09/17,07:00:27,06,07,1, 11.8,1,1, 14.513, 10514.273, 413.947, 52870.615 24/09/17,07:00:27,07,07,1, 11.8,1,1, 14.513, 10514.303, 413.879, 52870.586 24/09/17,07:00:27,08,07,1, 11.8,1,1, 14.513, 10514.325, 413.872, 52870.609 24/09/17,07:00:27,09,07,1, 11.8,1,1, 14.513, 10514.365, 413.825, 52870.562 24/09/17,07:00:27,10,07,1, 11.8,1,1, 14.513, 10514.389, 413.796, 52870.498 24/09/17,07:00:27,11,07,1, 11.8,1,1, 14.513, 10514.433, 413.752, 52870.587 24/09/17,07:00:27,12,07,1, 11.8,1,1, 14.513, 10514.481, 413.724, 52870.527 24/09/17,07:00:27,13,07,1, 11.8,1,1, 14.513, 10514.500, 413.685, 52870.513 24/09/17,07:00:27,14,07,1, 11.8,1,1, 14.513, 10514.524, 413.637, 52870.579 24/09/17,07:00:27,15,07,1, 11.8,1,1, 14.513, 10514.577, 413.626, 52870.530 24/09/17,07:00:27,16,07,1, 11.8,1,1, 14.513, 10514.609, 413.577, 52870.557 24/09/17,07:00:27,17,07,1, 11.8,1,1, 14.513, 10514.606, 413.541, 52870.541 24/09/17,07:00:27,18,07,1, 11.8,1,1, 14.513, 10514.663, 413.507, 52870.536 24/09/17,07:00:27,19,07,1, 11.8,1,1, 14.513, 10514.703, 413.468, 52870.607 24/09/17,07:00:28,00,08,1, 11.9,1,1, 14.516, 10514.702, 413.468, 52870.607 24/09/17,07:00:28,01,08,1, 11.9,1,1, 14.516, 10514.755, 413.382, 52870.489 24/09/17,07:00:28,02,08,1, 11.9,1,1, 14.516, 10514.785, 413.359, 52870.507 24/09/17,07:00:28,03,08,1, 11.9,1,1, 14.516, 10514.833, 413.310, 52870.518 24/09/17,07:00:28,04,08,1, 11.9,1,1, 14.516, 10514.867, 413.273, 52870.494 24/09/17,07:00:28,05,08,1, 11.9,1,1, 14.516, 10514.891, 413.241, 52870.517 24/09/17,07:00:28,06,08,1, 11.9,1,1, 14.516, 10514.951, 413.206, 52870.488 24/09/17,07:00:28,07,08,1, 11.9,1,1, 14.516, 10514.986, 413.165, 52870.473 24/09/17,07:00:28,08,08,1, 11.9,1,1, 14.516, 10514.981, 413.113, 52870.463 24/09/17,07:00:28,09,08,1, 11.9,1,1, 14.516, 10515.037, 413.096, 52870.439 24/09/17,07:00:28,10,08,1, 11.9,1,1, 14.516, 10515.086, 413.041, 52870.395 24/09/17,07:00:28,11,08,1, 11.9,1,1, 14.516, 10515.111, 413.010, 52870.481 24/09/17,07:00:28,12,08,1, 11.9,1,1, 14.516, 10515.154, 412.996, 52870.474 24/09/17,07:00:28,13,08,1, 11.9,1,1, 14.516, 10515.226, 412.963, 52870.475 24/09/17,07:00:28,14,08,1, 11.9,1,1, 14.516, 10515.270, 412.906, 52870.441 24/09/17,07:00:28,15,08,1, 11.9,1,1, 14.516, 10515.301, 412.874, 52870.461 24/09/17,07:00:28,16,08,1, 11.9,1,1, 14.516, 10515.304, 412.840, 52870.458 24/09/17,07:00:28,17,08,1, 11.9,1,1, 14.516, 10515.379, 412.809, 52870.432 24/09/17,07:00:28,18,08,1, 11.9,1,1, 14.516, 10515.404, 412.753, 52870.445 24/09/17,07:00:28,19,08,1, 11.9,1,1, 14.516, 10515.450, 412.730, 52870.482 24/09/17,07:00:29,00,08,1, 12.0,1,1, 14.517, 10515.444, 412.730, 52870.482 24/09/17,07:00:29,01,08,1, 12.0,1,1, 14.517, 10515.541, 412.652, 52870.427 24/09/17,07:00:29,02,08,1, 12.0,1,1, 14.517, 10515.579, 412.624, 52870.433 24/09/17,07:00:29,03,08,1, 12.0,1,1, 14.517, 10515.609, 412.574, 52870.478 24/09/17,07:00:29,04,08,1, 12.0,1,1, 14.517, 10515.603, 412.539, 52870.480 24/09/17,07:00:29,05,08,1, 12.0,1,1, 14.517, 10515.673, 412.496, 52870.410 24/09/17,07:00:29,06,08,1, 12.0,1,1, 14.517, 10515.727, 412.459, 52870.405 24/09/17,07:00:29,07,08,1, 12.0,1,1, 14.517, 10515.727, 412.434, 52870.455 24/09/17,07:00:29,08,08,1, 12.0,1,1, 14.517, 10515.770, 412.359, 52870.415 24/09/17,07:00:29,09,08,1, 12.0,1,1, 14.517, 10515.827, 412.330, 52870.386 24/09/17,07:00:29,10,08,1, 12.0,1,1, 14.517, 10515.857, 412.340, 52870.385 24/09/17,07:00:29,11,08,1, 12.0,1,1, 14.517, 10515.888, 412.272, 52870.405 24/09/17,07:00:29,12,08,1, 12.0,1,1, 14.517, 10515.961, 412.213, 52870.364 24/09/17,07:00:29,13,08,1, 12.0,1,1, 14.517, 10515.980, 412.185, 52870.401 24/09/17,07:00:29,14,08,1, 12.0,1,1, 14.517, 10516.029, 412.132, 52870.385 24/09/17,07:00:29,15,08,1, 12.0,1,1, 14.517, 10516.046, 412.116, 52870.432 24/09/17,07:00:29,16,08,1, 12.0,1,1, 14.517, 10516.090, 412.097, 52870.424 24/09/17,07:00:29,17,08,1, 12.0,1,1, 14.517, 10516.147, 412.036, 52870.412 24/09/17,07:00:29,18,08,1, 12.0,1,1, 14.517, 10516.185, 411.985, 52870.431 24/09/17,07:00:29,19,08,1, 12.0,1,1, 14.517, 10516.206, 411.968, 52870.303 24/09/17,07:00:30,00,08,1, 11.9,1,1, 14.510, 10516.204, 411.968, 52870.303 24/09/17,07:00:30,01,08,1, 11.9,1,1, 14.510, 10516.302, 411.879, 52870.400 24/09/17,07:00:30,02,08,1, 11.9,1,1, 14.510, 10516.342, 411.842, 52870.385 24/09/17,07:00:30,03,08,1, 11.9,1,1, 14.510, 10516.399, 411.820, 52870.335 24/09/17,07:00:30,04,08,1, 11.9,1,1, 14.510, 10516.411, 411.792, 52870.397 24/09/17,07:00:30,05,08,1, 11.9,1,1, 14.510, 10516.482, 411.765, 52870.400 24/09/17,07:00:30,06,08,1, 11.9,1,1, 14.510, 10516.517, 411.696, 52870.391 24/09/17,07:00:30,07,08,1, 11.9,1,1, 14.510, 10516.566, 411.676, 52870.338 24/09/17,07:00:30,08,08,1, 11.9,1,1, 14.510, 10516.584, 411.622, 52870.423 24/09/17,07:00:30,09,08,1, 11.9,1,1, 14.510, 10516.646, 411.586, 52870.342 24/09/17,07:00:30,10,08,1, 11.9,1,1, 14.510, 10516.670, 411.569, 52870.274 24/09/17,07:00:30,11,08,1, 11.9,1,1, 14.510, 10516.735, 411.495, 52870.294 24/09/17,07:00:30,12,08,1, 11.9,1,1, 14.510, 10516.747, 411.476, 52870.370 24/09/17,07:00:30,13,08,1, 11.9,1,1, 14.510, 10516.776, 411.446, 52870.368 24/09/17,07:00:30,14,08,1, 11.9,1,1, 14.510, 10516.850, 411.385, 52870.356 24/09/17,07:00:30,15,08,1, 11.9,1,1, 14.510, 10516.883, 411.358, 52870.404 24/09/17,07:00:30,16,08,1, 11.9,1,1, 14.510, 10516.931, 411.314, 52870.292 24/09/17,07:00:30,17,08,1, 11.9,1,1, 14.510, 10516.956, 411.276, 52870.313 24/09/17,07:00:30,18,08,1, 11.9,1,1, 14.510, 10517.008, 411.236, 52870.281 24/09/17,07:00:30,19,08,1, 11.9,1,1, 14.510, 10517.060, 411.199, 52870.341 24/09/17,07:00:31,00,07,1, 11.9,1,1, 14.510, 10517.055, 411.199, 52870.341 24/09/17,07:00:31,01,07,1, 11.9,1,1, 14.510, 10517.139, 411.135, 52870.331 24/09/17,07:00:31,02,07,1, 11.9,1,1, 14.510, 10517.174, 411.098, 52870.313 24/09/17,07:00:31,03,07,1, 11.9,1,1, 14.510, 10517.202, 411.035, 52870.313 24/09/17,07:00:31,04,07,1, 11.9,1,1, 14.510, 10517.263, 411.022, 52870.328 24/09/17,07:00:31,05,07,1, 11.9,1,1, 14.510, 10517.283, 410.953, 52870.315 24/09/17,07:00:31,06,07,1, 11.9,1,1, 14.510, 10517.303, 410.942, 52870.302 24/09/17,07:00:31,07,07,1, 11.9,1,1, 14.510, 10517.331, 410.895, 52870.317 24/09/17,07:00:31,08,07,1, 11.9,1,1, 14.510, 10517.391, 410.870, 52870.287 24/09/17,07:00:31,09,07,1, 11.9,1,1, 14.510, 10517.435, 410.826, 52870.348 24/09/17,07:00:31,10,07,1, 11.9,1,1, 14.510, 10517.463, 410.809, 52870.296 24/09/17,07:00:31,11,07,1, 11.9,1,1, 14.510, 10517.503, 410.728, 52870.307 24/09/17,07:00:31,12,07,1, 11.9,1,1, 14.510, 10517.525, 410.720, 52870.299 24/09/17,07:00:31,13,07,1, 11.9,1,1, 14.510, 10517.567, 410.672, 52870.297 24/09/17,07:00:31,14,07,1, 11.9,1,1, 14.510, 10517.588, 410.648, 52870.245 24/09/17,07:00:31,15,07,1, 11.9,1,1, 14.510, 10517.629, 410.618, 52870.267 24/09/17,07:00:31,16,07,1, 11.9,1,1, 14.510, 10517.652, 410.533, 52870.230 24/09/17,07:00:31,17,07,1, 11.9,1,1, 14.510, 10517.713, 410.540, 52870.291 24/09/17,07:00:31,18,07,1, 11.9,1,1, 14.510, 10517.735, 410.484, 52870.280 24/09/17,07:00:31,19,07,1, 11.9,1,1, 14.510, 10517.759, 410.457, 52870.299 24/09/17,07:00:32,00,07,1, 11.9,1,1, 14.509, 10517.756, 410.457, 52870.299 24/09/17,07:00:32,01,07,1, 11.9,1,1, 14.509, 10517.819, 410.349, 52870.297 24/09/17,07:00:32,02,07,1, 11.9,1,1, 14.509, 10517.900, 410.362, 52870.307 24/09/17,07:00:32,03,07,1, 11.9,1,1, 14.509, 10517.898, 410.278, 52870.340 24/09/17,07:00:32,04,07,1, 11.9,1,1, 14.509, 10517.928, 410.278, 52870.319 24/09/17,07:00:32,05,07,1, 11.9,1,1, 14.509, 10517.958, 410.205, 52870.289 24/09/17,07:00:32,06,07,1, 11.9,1,1, 14.509, 10517.974, 410.190, 52870.299 24/09/17,07:00:32,07,07,1, 11.9,1,1, 14.509, 10518.009, 410.122, 52870.292 24/09/17,07:00:32,08,07,1, 11.9,1,1, 14.509, 10518.035, 410.096, 52870.266 24/09/17,07:00:32,09,07,1, 11.9,1,1, 14.509, 10518.085, 410.058, 52870.350 24/09/17,07:00:32,10,07,1, 11.9,1,1, 14.509, 10518.097, 410.039, 52870.284 24/09/17,07:00:32,11,07,1, 11.9,1,1, 14.509, 10518.118, 409.990, 52870.276 24/09/17,07:00:32,12,07,1, 11.9,1,1, 14.509, 10518.163, 409.962, 52870.298 24/09/17,07:00:32,13,07,1, 11.9,1,1, 14.509, 10518.191, 409.895, 52870.059 24/09/17,07:00:32,14,07,1, 11.9,1,1, 14.509, 10518.162, 409.872, 52870.345 24/09/17,07:00:32,15,07,1, 11.9,1,1, 14.509, 10518.216, 409.851, 52870.354 24/09/17,07:00:32,16,07,1, 11.9,1,1, 14.509, 10518.286, 409.849, 52870.288 24/09/17,07:00:32,17,07,1, 11.9,1,1, 14.509, 10518.317, 409.772, 52870.317 24/09/17,07:00:32,18,07,1, 11.9,1,1, 14.509, 10518.368, 409.738, 52870.344 24/09/17,07:00:32,19,07,1, 11.9,1,1, 14.509, 10518.391, 409.691, 52870.279 24/09/17,07:00:33,00,07,1, 11.8,1,1, 14.513, 10518.390, 409.691, 52870.279 24/09/17,07:00:33,01,07,1, 11.8,1,1, 14.513, 10518.449, 409.662, 52870.335 24/09/17,07:00:33,02,07,1, 11.8,1,1, 14.513, 10518.460, 409.618, 52870.402 24/09/17,07:00:33,03,07,1, 11.8,1,1, 14.513, 10518.501, 409.573, 52870.418 24/09/17,07:00:33,04,07,1, 11.8,1,1, 14.513, 10518.557, 409.492, 52870.307 24/09/17,07:00:33,05,07,1, 11.8,1,1, 14.513, 10518.571, 409.492, 52870.373 24/09/17,07:00:33,06,07,1, 11.8,1,1, 14.513, 10518.606, 409.458, 52870.416 24/09/17,07:00:33,07,07,1, 11.8,1,1, 14.513, 10518.644, 409.389, 52870.401 24/09/17,07:00:33,08,07,1, 11.8,1,1, 14.513, 10518.691, 409.351, 52870.320 24/09/17,07:00:33,09,07,1, 11.8,1,1, 14.513, 10518.714, 409.339, 52870.345 24/09/17,07:00:33,10,07,1, 11.8,1,1, 14.513, 10518.751, 409.283, 52870.375 24/09/17,07:00:33,11,07,1, 11.8,1,1, 14.513, 10518.783, 409.266, 52870.420 24/09/17,07:00:33,12,07,1, 11.8,1,1, 14.513, 10518.821, 409.195, 52870.413 24/09/17,07:00:33,13,07,1, 11.8,1,1, 14.513, 10518.862, 409.157, 52870.418 24/09/17,07:00:33,14,07,1, 11.8,1,1, 14.513, 10518.886, 409.125, 52870.408 24/09/17,07:00:33,15,07,1, 11.8,1,1, 14.513, 10518.896, 409.089, 52870.415 24/09/17,07:00:33,16,07,1, 11.8,1,1, 14.513, 10518.956, 409.079, 52870.415 24/09/17,07:00:33,17,07,1, 11.8,1,1, 14.513, 10518.998, 409.024, 52870.404 24/09/17,07:00:33,18,07,1, 11.8,1,1, 14.513, 10518.987, 408.994, 52870.446 24/09/17,07:00:33,19,07,1, 11.8,1,1, 14.513, 10519.060, 408.923, 52870.382 24/09/17,07:00:34,00,07,1, 11.9,1,1, 14.508, 10519.058, 408.923, 52870.382 24/09/17,07:00:34,01,07,1, 11.9,1,1, 14.508, 10519.080, 408.844, 52870.409 24/09/17,07:00:34,02,07,1, 11.9,1,1, 14.508, 10519.137, 408.802, 52870.400 24/09/17,07:00:34,03,07,1, 11.9,1,1, 14.508, 10519.149, 408.765, 52870.391 24/09/17,07:00:34,04,07,1, 11.9,1,1, 14.508, 10519.160, 408.722, 52870.398 24/09/17,07:00:34,05,07,1, 11.9,1,1, 14.508, 10519.211, 408.680, 52870.382 24/09/17,07:00:34,06,07,1, 11.9,1,1, 14.508, 10519.266, 408.651, 52870.376 24/09/17,07:00:34,07,07,1, 11.9,1,1, 14.508, 10519.307, 408.602, 52870.308 24/09/17,07:00:34,08,07,1, 11.9,1,1, 14.508, 10519.315, 408.572, 52870.399 24/09/17,07:00:34,09,07,1, 11.9,1,1, 14.508, 10519.357, 408.543, 52870.403 24/09/17,07:00:34,10,07,1, 11.9,1,1, 14.508, 10519.360, 408.508, 52870.399 24/09/17,07:00:34,11,07,1, 11.9,1,1, 14.508, 10519.409, 408.446, 52870.382 24/09/17,07:00:34,12,07,1, 11.9,1,1, 14.508, 10519.428, 408.406, 52870.335 24/09/17,07:00:34,13,07,1, 11.9,1,1, 14.508, 10519.463, 408.352, 52870.352 24/09/17,07:00:34,14,07,1, 11.9,1,1, 14.508, 10519.492, 408.315, 52870.328 24/09/17,07:00:34,15,07,1, 11.9,1,1, 14.508, 10519.506, 408.277, 52870.305 24/09/17,07:00:34,16,07,1, 11.9,1,1, 14.508, 10519.533, 408.236, 52870.336 24/09/17,07:00:34,17,07,1, 11.9,1,1, 14.508, 10519.554, 408.203, 52870.307 24/09/17,07:00:34,18,07,1, 11.9,1,1, 14.508, 10519.581, 408.166, 52870.327 24/09/17,07:00:34,19,07,1, 11.9,1,1, 14.508, 10519.590, 408.122, 52870.335 24/09/17,07:00:35,00,07,1, 11.9,1,1, 14.516, 10519.583, 408.122, 52870.335 24/09/17,07:00:35,01,07,1, 11.9,1,1, 14.516, 10519.667, 408.061, 52870.363 24/09/17,07:00:35,02,07,1, 11.9,1,1, 14.516, 10519.698, 407.987, 52870.335 24/09/17,07:00:35,03,07,1, 11.9,1,1, 14.516, 10519.729, 407.960, 52870.314 24/09/17,07:00:35,04,07,1, 11.9,1,1, 14.516, 10519.758, 407.928, 52870.360 24/09/17,07:00:35,05,07,1, 11.9,1,1, 14.516, 10519.760, 407.892, 52870.477 24/09/17,07:00:35,06,07,1, 11.9,1,1, 14.516, 10519.804, 407.827, 52870.362 24/09/17,07:00:35,07,07,1, 11.9,1,1, 14.516, 10519.841, 407.778, 52870.325 24/09/17,07:00:35,08,07,1, 11.9,1,1, 14.516, 10519.842, 407.770, 52870.335 24/09/17,07:00:35,09,07,1, 11.9,1,1, 14.516, 10519.870, 407.719, 52870.367 24/09/17,07:00:35,10,07,1, 11.9,1,1, 14.516, 10519.895, 407.692, 52870.399 24/09/17,07:00:35,11,07,1, 11.9,1,1, 14.516, 10519.912, 407.619, 52870.327 24/09/17,07:00:35,12,07,1, 11.9,1,1, 14.516, 10519.912, 407.626, 52870.399 24/09/17,07:00:35,13,07,1, 11.9,1,1, 14.516, 10519.939, 407.578, 52870.383 24/09/17,07:00:35,14,07,1, 11.9,1,1, 14.516, 10519.992, 407.544, 52870.354 24/09/17,07:00:35,15,07,1, 11.9,1,1, 14.516, 10520.004, 407.498, 52870.357 24/09/17,07:00:35,16,07,1, 11.9,1,1, 14.516, 10520.028, 407.467, 52870.375 24/09/17,07:00:35,17,07,1, 11.9,1,1, 14.516, 10520.044, 407.436, 52870.302 24/09/17,07:00:35,18,07,1, 11.9,1,1, 14.516, 10520.074, 407.383, 52870.341 24/09/17,07:00:35,19,07,1, 11.9,1,1, 14.516, 10520.093, 407.339, 52870.340 24/09/17,07:00:36,00,07,1, 11.9,1,1, 14.514, 10520.092, 407.339, 52870.340 24/09/17,07:00:36,01,07,1, 11.9,1,1, 14.514, 10520.117, 407.279, 52870.311 24/09/17,07:00:36,02,07,1, 11.9,1,1, 14.514, 10520.143, 407.260, 52870.340 24/09/17,07:00:36,03,07,1, 11.9,1,1, 14.514, 10520.160, 407.221, 52870.393 24/09/17,07:00:36,04,07,1, 11.9,1,1, 14.514, 10520.197, 407.189, 52870.380 24/09/17,07:00:36,05,07,1, 11.9,1,1, 14.514, 10520.205, 407.129, 52870.399 24/09/17,07:00:36,06,07,1, 11.9,1,1, 14.514, 10520.226, 407.094, 52870.361 24/09/17,07:00:36,07,07,1, 11.9,1,1, 14.514, 10520.220, 407.095, 52870.434 24/09/17,07:00:36,08,07,1, 11.9,1,1, 14.514, 10520.259, 407.044, 52870.385 24/09/17,07:00:36,09,07,1, 11.9,1,1, 14.514, 10520.273, 407.010, 52870.415 24/09/17,07:00:36,10,07,1, 11.9,1,1, 14.514, 10520.286, 406.977, 52870.424 24/09/17,07:00:36,11,07,1, 11.9,1,1, 14.514, 10520.298, 406.920, 52870.416 24/09/17,07:00:36,12,07,1, 11.9,1,1, 14.514, 10520.307, 406.895, 52870.351 24/09/17,07:00:36,13,07,1, 11.9,1,1, 14.514, 10520.327, 406.900, 52870.408 24/09/17,07:00:36,14,07,1, 11.9,1,1, 14.514, 10520.346, 406.827, 52870.354 24/09/17,07:00:36,15,07,1, 11.9,1,1, 14.514, 10520.348, 406.796, 52870.442 24/09/17,07:00:36,16,07,1, 11.9,1,1, 14.514, 10520.376, 406.760, 52870.313 24/09/17,07:00:36,17,07,1, 11.9,1,1, 14.514, 10520.362, 406.748, 52870.396 24/09/17,07:00:36,18,07,1, 11.9,1,1, 14.514, 10520.401, 406.715, 52870.369 24/09/17,07:00:36,19,07,1, 11.9,1,1, 14.514, 10520.410, 406.696, 52870.405 24/09/17,07:00:37,00,07,1, 11.9,1,1, 14.510, 10520.409, 406.696, 52870.405 24/09/17,07:00:37,01,07,1, 11.9,1,1, 14.510, 10520.442, 406.646, 52870.412 24/09/17,07:00:37,02,07,1, 11.9,1,1, 14.510, 10520.434, 406.618, 52870.421 24/09/17,07:00:37,03,07,1, 11.9,1,1, 14.510, 10520.472, 406.580, 52870.383 24/09/17,07:00:37,04,07,1, 11.9,1,1, 14.510, 10520.492, 406.573, 52870.447 24/09/17,07:00:37,05,07,1, 11.9,1,1, 14.510, 10520.482, 406.546, 52870.389 24/09/17,07:00:37,06,07,1, 11.9,1,1, 14.510, 10520.521, 406.501, 52870.384 24/09/17,07:00:37,07,07,1, 11.9,1,1, 14.510, 10520.528, 406.498, 52870.395 24/09/17,07:00:37,08,07,1, 11.9,1,1, 14.510, 10520.543, 406.474, 52870.403 24/09/17,07:00:37,09,07,1, 11.9,1,1, 14.510, 10520.566, 406.444, 52870.477 24/09/17,07:00:37,10,07,1, 11.9,1,1, 14.510, 10520.595, 406.428, 52870.493 24/09/17,07:00:37,11,07,1, 11.9,1,1, 14.510, 10520.619, 406.401, 52870.482 24/09/17,07:00:37,12,07,1, 11.9,1,1, 14.510, 10520.618, 406.400, 52870.436 24/09/17,07:00:37,13,07,1, 11.9,1,1, 14.510, 10520.624, 406.368, 52870.565 24/09/17,07:00:37,14,07,1, 11.9,1,1, 14.510, 10520.623, 406.356, 52870.478 24/09/17,07:00:37,15,07,1, 11.9,1,1, 14.510, 10520.631, 406.327, 52870.516 24/09/17,07:00:37,16,07,1, 11.9,1,1, 14.510, 10520.683, 406.297, 52870.515 24/09/17,07:00:37,17,07,1, 11.9,1,1, 14.510, 10520.698, 406.303, 52870.555 24/09/17,07:00:37,18,07,1, 11.9,1,1, 14.510, 10520.704, 406.278, 52870.508 24/09/17,07:00:37,19,07,1, 11.9,1,1, 14.510, 10520.715, 406.252, 52870.485 24/09/17,07:00:38,00,08,1, 11.9,1,1, 14.509, 10520.710, 406.252, 52870.485 24/09/17,07:00:38,01,08,1, 11.9,1,1, 14.509, 10520.740, 406.222, 52870.556 24/09/17,07:00:38,02,08,1, 11.9,1,1, 14.509, 10520.754, 406.175, 52870.510 24/09/17,07:00:38,03,08,1, 11.9,1,1, 14.509, 10520.777, 406.160, 52870.574 24/09/17,07:00:38,04,08,1, 11.9,1,1, 14.509, 10520.798, 406.141, 52870.597 24/09/17,07:00:38,05,08,1, 11.9,1,1, 14.509, 10520.810, 406.123, 52870.560 24/09/17,07:00:38,06,08,1, 11.9,1,1, 14.509, 10520.799, 406.108, 52870.602 24/09/17,07:00:38,07,08,1, 11.9,1,1, 14.509, 10520.830, 406.083, 52870.592 24/09/17,07:00:38,08,08,1, 11.9,1,1, 14.509, 10520.841, 406.073, 52870.581 24/09/17,07:00:38,09,08,1, 11.9,1,1, 14.509, 10520.864, 406.053, 52870.618 24/09/17,07:00:38,10,08,1, 11.9,1,1, 14.509, 10520.885, 406.035, 52870.615 24/09/17,07:00:38,11,08,1, 11.9,1,1, 14.509, 10520.881, 405.995, 52870.628 24/09/17,07:00:38,12,08,1, 11.9,1,1, 14.509, 10520.912, 405.997, 52870.606 24/09/17,07:00:38,13,08,1, 11.9,1,1, 14.509, 10520.909, 405.955, 52870.638 24/09/17,07:00:38,14,08,1, 11.9,1,1, 14.509, 10520.924, 405.987, 52870.653 24/09/17,07:00:38,15,08,1, 11.9,1,1, 14.509, 10520.927, 405.934, 52870.701 24/09/17,07:00:38,16,08,1, 11.9,1,1, 14.509, 10520.950, 405.930, 52870.710 24/09/17,07:00:38,17,08,1, 11.9,1,1, 14.509, 10520.949, 405.892, 52870.694 24/09/17,07:00:38,18,08,1, 11.9,1,1, 14.509, 10520.948, 405.880, 52870.678 24/09/17,07:00:38,19,08,1, 11.9,1,1, 14.509, 10520.948, 405.873, 52870.678 24/09/17,07:00:39,00,08,1, 11.9,1,1, 14.513, 10520.943, 405.873, 52870.678 24/09/17,07:00:39,01,08,1, 11.9,1,1, 14.513, 10520.956, 405.847, 52870.781 24/09/17,07:00:39,02,08,1, 11.9,1,1, 14.513, 10520.961, 405.834, 52870.759 24/09/17,07:00:39,03,08,1, 11.9,1,1, 14.513, 10521.015, 405.801, 52870.720 24/09/17,07:00:39,04,08,1, 11.9,1,1, 14.513, 10521.029, 405.784, 52870.727 24/09/17,07:00:39,05,08,1, 11.9,1,1, 14.513, 10520.999, 405.822, 52870.834 24/09/17,07:00:39,06,08,1, 11.9,1,1, 14.513, 10521.002, 405.776, 52870.746 24/09/17,07:00:39,07,08,1, 11.9,1,1, 14.513, 10521.028, 405.770, 52870.777 24/09/17,07:00:39,08,08,1, 11.9,1,1, 14.513, 10521.020, 405.748, 52870.796 24/09/17,07:00:39,09,08,1, 11.9,1,1, 14.513, 10521.016, 405.749, 52870.825 24/09/17,07:00:39,10,08,1, 11.9,1,1, 14.513, 10521.056, 405.731, 52870.798 24/09/17,07:00:39,11,08,1, 11.9,1,1, 14.513, 10521.071, 405.742, 52870.848 24/09/17,07:00:39,12,08,1, 11.9,1,1, 14.513, 10521.063, 405.710, 52870.895 24/09/17,07:00:39,13,08,1, 11.9,1,1, 14.513, 10521.067, 405.697, 52870.810 24/09/17,07:00:39,14,08,1, 11.9,1,1, 14.513, 10521.062, 405.702, 52870.902 24/09/17,07:00:39,15,08,1, 11.9,1,1, 14.513, 10521.055, 405.695, 52870.907 24/09/17,07:00:39,16,08,1, 11.9,1,1, 14.513, 10521.081, 405.670, 52870.834 24/09/17,07:00:39,17,08,1, 11.9,1,1, 14.513, 10521.069, 405.678, 52870.912 24/09/17,07:00:39,18,08,1, 11.9,1,1, 14.513, 10521.065, 405.639, 52870.891 24/09/17,07:00:39,19,08,1, 11.9,1,1, 14.513, 10521.105, 405.654, 52870.891 24/09/17,07:00:40,00,06,1, 11.9,1,1, 14.509, 10521.102, 405.654, 52870.891 24/09/17,07:00:40,01,06,1, 11.9,1,1, 14.509, 10521.101, 405.619, 52870.920 24/09/17,07:00:40,02,06,1, 11.9,1,1, 14.509, 10521.126, 405.595, 52870.883 24/09/17,07:00:40,03,06,1, 11.9,1,1, 14.509, 10521.118, 405.592, 52871.012 24/09/17,07:00:40,04,06,1, 11.9,1,1, 14.509, 10521.119, 405.579, 52870.845 24/09/17,07:00:40,05,06,1, 11.9,1,1, 14.509, 10521.107, 405.574, 52871.012 24/09/17,07:00:40,06,06,1, 11.9,1,1, 14.509, 10521.097, 405.554, 52870.954 24/09/17,07:00:40,07,06,1, 11.9,1,1, 14.509, 10521.125, 405.565, 52870.935 24/09/17,07:00:40,08,06,1, 11.9,1,1, 14.509, 10521.123, 405.512, 52870.965 24/09/17,07:00:40,09,06,1, 11.9,1,1, 14.509, 10521.098, 405.513, 52870.972 24/09/17,07:00:40,10,06,1, 11.9,1,1, 14.509, 10521.156, 405.510, 52870.939 24/09/17,07:00:40,11,06,1, 11.9,1,1, 14.509, 10521.161, 405.499, 52870.983 24/09/17,07:00:40,12,06,1, 11.9,1,1, 14.509, 10521.157, 405.503, 52871.067 24/09/17,07:00:40,13,06,1, 11.9,1,1, 14.509, 10521.180, 405.453, 52871.033 24/09/17,07:00:40,14,06,1, 11.9,1,1, 14.509, 10521.195, 405.489, 52871.009 24/09/17,07:00:40,15,06,1, 11.9,1,1, 14.509, 10521.201, 405.470, 52871.046 24/09/17,07:00:40,16,06,1, 11.9,1,1, 14.509, 10521.179, 405.442, 52871.079 24/09/17,07:00:40,17,06,1, 11.9,1,1, 14.509, 10521.182, 405.418, 52871.025 24/09/17,07:00:40,18,06,1, 11.9,1,1, 14.509, 10521.194, 405.432, 52871.060 24/09/17,07:00:40,19,06,1, 11.9,1,1, 14.509, 10521.186, 405.420, 52871.070 24/09/17,07:00:41,00,06,1, 11.9,1,1, 14.513, 10521.185, 405.420, 52871.070 24/09/17,07:00:41,01,06,1, 11.9,1,1, 14.513, 10521.218, 405.405, 52871.161 24/09/17,07:00:41,02,06,1, 11.9,1,1, 14.513, 10521.199, 405.393, 52871.114 24/09/17,07:00:41,03,06,1, 11.9,1,1, 14.513, 10521.231, 405.384, 52871.181 24/09/17,07:00:41,04,06,1, 11.9,1,1, 14.513, 10521.241, 405.384, 52871.180 24/09/17,07:00:41,05,06,1, 11.9,1,1, 14.513, 10521.249, 405.362, 52871.105 24/09/17,07:00:41,06,06,1, 11.9,1,1, 14.513, 10521.235, 405.354, 52871.121 24/09/17,07:00:41,07,06,1, 11.9,1,1, 14.513, 10521.248, 405.366, 52871.172 24/09/17,07:00:41,08,06,1, 11.9,1,1, 14.513, 10521.248, 405.350, 52871.152 24/09/17,07:00:41,09,06,1, 11.9,1,1, 14.513, 10521.270, 405.358, 52871.217 24/09/17,07:00:41,10,06,1, 11.9,1,1, 14.513, 10521.260, 405.308, 52871.214 24/09/17,07:00:41,11,06,1, 11.9,1,1, 14.513, 10521.247, 405.299, 52871.217 24/09/17,07:00:41,12,06,1, 11.9,1,1, 14.513, 10521.257, 405.317, 52871.146 24/09/17,07:00:41,13,06,1, 11.9,1,1, 14.513, 10521.246, 405.308, 52871.206 24/09/17,07:00:41,14,06,1, 11.9,1,1, 14.513, 10521.254, 405.305, 52871.275 24/09/17,07:00:41,15,06,1, 11.9,1,1, 14.513, 10521.237, 405.321, 52871.233 24/09/17,07:00:41,16,06,1, 11.9,1,1, 14.513, 10521.244, 405.296, 52871.210 24/09/17,07:00:41,17,06,1, 11.9,1,1, 14.513, 10521.246, 405.321, 52871.303 24/09/17,07:00:41,18,06,1, 11.9,1,1, 14.513, 10521.226, 405.290, 52871.211 24/09/17,07:00:41,19,06,1, 11.9,1,1, 14.513, 10521.221, 405.272, 52871.326 24/09/17,07:00:42,00,06,1, 11.9,1,1, 14.513, 10521.219, 405.272, 52871.326 24/09/17,07:00:42,01,06,1, 11.9,1,1, 14.513, 10521.213, 405.298, 52871.352 24/09/17,07:00:42,02,06,1, 11.9,1,1, 14.513, 10521.219, 405.284, 52871.279 24/09/17,07:00:42,03,06,1, 11.9,1,1, 14.513, 10521.223, 405.300, 52871.381 24/09/17,07:00:42,04,06,1, 11.9,1,1, 14.513, 10521.209, 405.287, 52871.323 24/09/17,07:00:42,05,06,1, 11.9,1,1, 14.513, 10521.218, 405.262, 52871.355 24/09/17,07:00:42,06,06,1, 11.9,1,1, 14.513, 10521.216, 405.264, 52871.300 24/09/17,07:00:42,07,06,1, 11.9,1,1, 14.513, 10521.196, 405.292, 52871.324 24/09/17,07:00:42,08,06,1, 11.9,1,1, 14.513, 10521.212, 405.282, 52871.337 24/09/17,07:00:42,09,06,1, 11.9,1,1, 14.513, 10521.157, 405.279, 52871.395 24/09/17,07:00:42,10,06,1, 11.9,1,1, 14.513, 10521.187, 405.254, 52871.425 24/09/17,07:00:42,11,06,1, 11.9,1,1, 14.513, 10521.201, 405.266, 52871.399 24/09/17,07:00:42,12,06,1, 11.9,1,1, 14.513, 10521.173, 405.272, 52871.402 24/09/17,07:00:42,13,06,1, 11.9,1,1, 14.513, 10521.174, 405.281, 52871.541 24/09/17,07:00:42,14,06,1, 11.9,1,1, 14.513, 10521.148, 405.267, 52871.562 24/09/17,07:00:42,15,06,1, 11.9,1,1, 14.513, 10521.161, 405.270, 52871.487 24/09/17,07:00:42,16,06,1, 11.9,1,1, 14.513, 10521.126, 405.256, 52871.494 24/09/17,07:00:42,17,06,1, 11.9,1,1, 14.513, 10521.169, 405.261, 52871.524 24/09/17,07:00:42,18,06,1, 11.9,1,1, 14.513, 10521.153, 405.290, 52871.556 24/09/17,07:00:42,19,06,1, 11.9,1,1, 14.513, 10521.145, 405.289, 52871.536 24/09/17,07:00:43,00,08,1, 11.9,1,1, 14.511, 10521.144, 405.289, 52871.536 24/09/17,07:00:43,01,08,1, 11.9,1,1, 14.511, 10521.147, 405.281, 52871.600 24/09/17,07:00:43,02,08,1, 11.9,1,1, 14.511, 10521.115, 405.287, 52871.648 24/09/17,07:00:43,03,08,1, 11.9,1,1, 14.511, 10521.107, 405.270, 52871.563 24/09/17,07:00:43,04,08,1, 11.9,1,1, 14.511, 10521.106, 405.260, 52871.633 24/09/17,07:00:43,05,08,1, 11.9,1,1, 14.511, 10521.084, 405.282, 52871.580 24/09/17,07:00:43,06,08,1, 11.9,1,1, 14.511, 10521.091, 405.311, 52871.700 24/09/17,07:00:43,07,08,1, 11.9,1,1, 14.511, 10521.101, 405.279, 52871.689 24/09/17,07:00:43,08,08,1, 11.9,1,1, 14.511, 10521.116, 405.283, 52871.689 24/09/17,07:00:43,09,08,1, 11.9,1,1, 14.511, 10521.110, 405.278, 52871.701 24/09/17,07:00:43,10,08,1, 11.9,1,1, 14.511, 10521.107, 405.267, 52871.702 24/09/17,07:00:43,11,08,1, 11.9,1,1, 14.511, 10521.082, 405.283, 52871.696 24/09/17,07:00:43,12,08,1, 11.9,1,1, 14.511, 10521.105, 405.281, 52871.728 24/09/17,07:00:43,13,08,1, 11.9,1,1, 14.511, 10521.094, 405.265, 52871.737 24/09/17,07:00:43,14,08,1, 11.9,1,1, 14.511, 10521.083, 405.278, 52871.743 24/09/17,07:00:43,15,08,1, 11.9,1,1, 14.511, 10521.105, 405.280, 52871.813 24/09/17,07:00:43,16,08,1, 11.9,1,1, 14.511, 10521.050, 405.283, 52871.790 24/09/17,07:00:43,17,08,1, 11.9,1,1, 14.511, 10521.087, 405.303, 52871.776 24/09/17,07:00:43,18,08,1, 11.9,1,1, 14.511, 10521.079, 405.306, 52871.775 24/09/17,07:00:43,19,08,1, 11.9,1,1, 14.511, 10521.063, 405.308, 52871.825 24/09/17,07:00:44,00,08,1, 11.9,1,1, 14.515, 10521.060, 405.308, 52871.825 24/09/17,07:00:44,01,08,1, 11.9,1,1, 14.515, 10521.057, 405.294, 52871.911 24/09/17,07:00:44,02,08,1, 11.9,1,1, 14.515, 10521.043, 405.277, 52871.830 24/09/17,07:00:44,03,08,1, 11.9,1,1, 14.515, 10521.050, 405.256, 52871.837 24/09/17,07:00:44,04,08,1, 11.9,1,1, 14.515, 10521.056, 405.262, 52871.854 24/09/17,07:00:44,05,08,1, 11.9,1,1, 14.515, 10521.037, 405.286, 52871.927 24/09/17,07:00:44,06,08,1, 11.9,1,1, 14.515, 10521.024, 405.264, 52871.945 24/09/17,07:00:44,07,08,1, 11.9,1,1, 14.515, 10521.020, 405.262, 52871.987 24/09/17,07:00:44,08,08,1, 11.9,1,1, 14.515, 10521.011, 405.251, 52871.955 24/09/17,07:00:44,09,08,1, 11.9,1,1, 14.515, 10521.025, 405.271, 52871.947 24/09/17,07:00:44,10,08,1, 11.9,1,1, 14.515, 10520.997, 405.260, 52872.002 24/09/17,07:00:44,11,08,1, 11.9,1,1, 14.515, 10520.994, 405.254, 52872.050 24/09/17,07:00:44,12,08,1, 11.9,1,1, 14.515, 10520.991, 405.253, 52872.046 24/09/17,07:00:44,13,08,1, 11.9,1,1, 14.515, 10520.968, 405.244, 52872.003 24/09/17,07:00:44,14,08,1, 11.9,1,1, 14.515, 10520.944, 405.242, 52871.998 24/09/17,07:00:44,15,08,1, 11.9,1,1, 14.515, 10520.965, 405.271, 52872.013 24/09/17,07:00:44,16,08,1, 11.9,1,1, 14.515, 10520.925, 405.262, 52872.006 24/09/17,07:00:44,17,08,1, 11.9,1,1, 14.515, 10520.892, 405.268, 52872.058 24/09/17,07:00:44,18,08,1, 11.9,1,1, 14.515, 10520.905, 405.282, 52872.052 24/09/17,07:00:44,19,08,1, 11.9,1,1, 14.515, 10520.887, 405.247, 52872.073 24/09/17,07:00:45,00,07,1, 11.9,1,1, 14.516, 10520.885, 405.247, 52872.073 24/09/17,07:00:45,01,07,1, 11.9,1,1, 14.516, 10520.854, 405.279, 52872.096 24/09/17,07:00:45,02,07,1, 11.9,1,1, 14.516, 10520.843, 405.259, 52872.123 24/09/17,07:00:45,03,07,1, 11.9,1,1, 14.516, 10520.828, 405.276, 52872.114 24/09/17,07:00:45,04,07,1, 11.9,1,1, 14.516, 10520.807, 405.274, 52872.191 24/09/17,07:00:45,05,07,1, 11.9,1,1, 14.516, 10520.787, 405.283, 52872.152 24/09/17,07:00:45,06,07,1, 11.9,1,1, 14.516, 10520.785, 405.293, 52872.174 24/09/17,07:00:45,07,07,1, 11.9,1,1, 14.516, 10520.776, 405.274, 52872.167 24/09/17,07:00:45,08,07,1, 11.9,1,1, 14.516, 10520.746, 405.302, 52872.221 24/09/17,07:00:45,09,07,1, 11.9,1,1, 14.516, 10520.737, 405.301, 52872.238 24/09/17,07:00:45,10,07,1, 11.9,1,1, 14.516, 10520.737, 405.301, 52872.248 24/09/17,07:00:45,11,07,1, 11.9,1,1, 14.516, 10520.721, 405.294, 52872.294 24/09/17,07:00:45,12,07,1, 11.9,1,1, 14.516, 10520.696, 405.298, 52872.319 24/09/17,07:00:45,13,07,1, 11.9,1,1, 14.516, 10520.703, 405.323, 52872.292 24/09/17,07:00:45,14,07,1, 11.9,1,1, 14.516, 10520.680, 405.308, 52872.287 24/09/17,07:00:45,15,07,1, 11.9,1,1, 14.516, 10520.664, 405.351, 52872.354 24/09/17,07:00:45,16,07,1, 11.9,1,1, 14.516, 10520.650, 405.331, 52872.345 24/09/17,07:00:45,17,07,1, 11.9,1,1, 14.516, 10520.617, 405.298, 52872.319 24/09/17,07:00:45,18,07,1, 11.9,1,1, 14.516, 10520.593, 405.326, 52872.380 24/09/17,07:00:45,19,07,1, 11.9,1,1, 14.516, 10520.615, 405.326, 52872.318 24/09/17,07:00:46,00,07,1, 12.0,1,1, 14.515, 10520.610, 405.326, 52872.318 24/09/17,07:00:46,01,07,1, 12.0,1,1, 14.515, 10520.583, 405.335, 52872.415 24/09/17,07:00:46,02,07,1, 12.0,1,1, 14.515, 10520.570, 405.344, 52872.466 24/09/17,07:00:46,03,07,1, 12.0,1,1, 14.515, 10520.557, 405.353, 52872.400 24/09/17,07:00:46,04,07,1, 12.0,1,1, 14.515, 10520.502, 405.362, 52872.519 24/09/17,07:00:46,05,07,1, 12.0,1,1, 14.515, 10520.518, 405.365, 52872.514 24/09/17,07:00:46,06,07,1, 12.0,1,1, 14.515, 10520.515, 405.362, 52872.545 24/09/17,07:00:46,07,07,1, 12.0,1,1, 14.515, 10520.488, 405.350, 52872.543 24/09/17,07:00:46,08,07,1, 12.0,1,1, 14.515, 10520.463, 405.364, 52872.526 24/09/17,07:00:46,09,07,1, 12.0,1,1, 14.515, 10520.472, 405.361, 52872.539 24/09/17,07:00:46,10,07,1, 12.0,1,1, 14.515, 10520.438, 405.376, 52872.519 24/09/17,07:00:46,11,07,1, 12.0,1,1, 14.515, 10520.428, 405.338, 52872.529 24/09/17,07:00:46,12,07,1, 12.0,1,1, 14.515, 10520.406, 405.369, 52872.539 24/09/17,07:00:46,13,07,1, 12.0,1,1, 14.515, 10520.375, 405.367, 52872.537 24/09/17,07:00:46,14,07,1, 12.0,1,1, 14.515, 10520.372, 405.346, 52872.539 24/09/17,07:00:46,15,07,1, 12.0,1,1, 14.515, 10520.338, 405.355, 52872.631 24/09/17,07:00:46,16,07,1, 12.0,1,1, 14.515, 10520.341, 405.369, 52872.594 24/09/17,07:00:46,17,07,1, 12.0,1,1, 14.515, 10520.320, 405.351, 52872.610 24/09/17,07:00:46,18,07,1, 12.0,1,1, 14.515, 10520.308, 405.363, 52872.625 24/09/17,07:00:46,19,07,1, 12.0,1,1, 14.515, 10520.277, 405.354, 52872.624 24/09/17,07:00:47,00,07,1, 11.9,1,1, 14.515, 10520.276, 405.354, 52872.624 24/09/17,07:00:47,01,07,1, 11.9,1,1, 14.515, 10520.255, 405.341, 52872.668 24/09/17,07:00:47,02,07,1, 11.9,1,1, 14.515, 10520.203, 405.335, 52872.671 24/09/17,07:00:47,03,07,1, 11.9,1,1, 14.515, 10520.216, 405.361, 52872.652 24/09/17,07:00:47,04,07,1, 11.9,1,1, 14.515, 10520.208, 405.355, 52872.668 24/09/17,07:00:47,05,07,1, 11.9,1,1, 14.515, 10520.194, 405.344, 52872.693 24/09/17,07:00:47,06,07,1, 11.9,1,1, 14.515, 10520.156, 405.360, 52872.686 24/09/17,07:00:47,07,07,1, 11.9,1,1, 14.515, 10520.155, 405.336, 52872.764 24/09/17,07:00:47,08,07,1, 11.9,1,1, 14.515, 10520.130, 405.356, 52872.748 24/09/17,07:00:47,09,07,1, 11.9,1,1, 14.515, 10520.147, 405.367, 52872.716 24/09/17,07:00:47,10,07,1, 11.9,1,1, 14.515, 10520.117, 405.345, 52872.776 24/09/17,07:00:47,11,07,1, 11.9,1,1, 14.515, 10520.085, 405.338, 52872.714 24/09/17,07:00:47,12,07,1, 11.9,1,1, 14.515, 10520.071, 405.341, 52872.723 24/09/17,07:00:47,13,07,1, 11.9,1,1, 14.515, 10520.086, 405.385, 52872.816 24/09/17,07:00:47,14,07,1, 11.9,1,1, 14.515, 10520.084, 405.344, 52872.806 24/09/17,07:00:47,15,07,1, 11.9,1,1, 14.515, 10520.045, 405.348, 52872.831 24/09/17,07:00:47,16,07,1, 11.9,1,1, 14.515, 10520.037, 405.357, 52872.878 24/09/17,07:00:47,17,07,1, 11.9,1,1, 14.515, 10520.017, 405.338, 52872.894 24/09/17,07:00:47,18,07,1, 11.9,1,1, 14.515, 10520.019, 405.345, 52872.869 24/09/17,07:00:47,19,07,1, 11.9,1,1, 14.515, 10519.980, 405.348, 52872.892 24/09/17,07:00:48,00,07,1, 11.9,1,1, 14.509, 10519.975, 405.348, 52872.892 24/09/17,07:00:48,01,07,1, 11.9,1,1, 14.509, 10519.964, 405.347, 52872.915 24/09/17,07:00:48,02,07,1, 11.9,1,1, 14.509, 10519.959, 405.336, 52872.909 24/09/17,07:00:48,03,07,1, 11.9,1,1, 14.509, 10519.947, 405.354, 52872.905 24/09/17,07:00:48,04,07,1, 11.9,1,1, 14.509, 10519.910, 405.350, 52872.909 24/09/17,07:00:48,05,07,1, 11.9,1,1, 14.509, 10519.911, 405.338, 52872.933 24/09/17,07:00:48,06,07,1, 11.9,1,1, 14.509, 10519.877, 405.354, 52872.953 24/09/17,07:00:48,07,07,1, 11.9,1,1, 14.509, 10519.884, 405.367, 52872.950 24/09/17,07:00:48,08,07,1, 11.9,1,1, 14.509, 10519.855, 405.360, 52872.962 24/09/17,07:00:48,09,07,1, 11.9,1,1, 14.509, 10519.860, 405.345, 52872.984 24/09/17,07:00:48,10,07,1, 11.9,1,1, 14.509, 10519.850, 405.372, 52872.982 24/09/17,07:00:48,11,07,1, 11.9,1,1, 14.509, 10519.840, 405.357, 52873.050 24/09/17,07:00:48,12,07,1, 11.9,1,1, 14.509, 10519.798, 405.374, 52873.038 24/09/17,07:00:48,13,07,1, 11.9,1,1, 14.509, 10519.800, 405.374, 52873.074 24/09/17,07:00:48,14,07,1, 11.9,1,1, 14.509, 10519.778, 405.348, 52873.076 24/09/17,07:00:48,15,07,1, 11.9,1,1, 14.509, 10519.749, 405.363, 52873.060 24/09/17,07:00:48,16,07,1, 11.9,1,1, 14.509, 10519.727, 405.371, 52873.092 24/09/17,07:00:48,17,07,1, 11.9,1,1, 14.509, 10519.706, 405.402, 52873.108 24/09/17,07:00:48,18,07,1, 11.9,1,1, 14.509, 10519.705, 405.375, 52873.138 24/09/17,07:00:48,19,07,1, 11.9,1,1, 14.509, 10519.664, 405.378, 52873.136 24/09/17,07:00:49,00,07,1, 11.9,1,1, 14.512, 10519.658, 405.378, 52873.136 24/09/17,07:00:49,01,07,1, 11.9,1,1, 14.512, 10519.672, 405.400, 52873.102 24/09/17,07:00:49,02,07,1, 11.9,1,1, 14.512, 10519.641, 405.401, 52873.094 24/09/17,07:00:49,03,07,1, 11.9,1,1, 14.512, 10519.664, 405.403, 52873.142 24/09/17,07:00:49,04,07,1, 11.9,1,1, 14.512, 10519.645, 405.425, 52873.175 24/09/17,07:00:49,05,07,1, 11.9,1,1, 14.512, 10519.601, 405.395, 52873.148 24/09/17,07:00:49,06,07,1, 11.9,1,1, 14.512, 10519.580, 405.416, 52873.217 24/09/17,07:00:49,07,07,1, 11.9,1,1, 14.512, 10519.575, 405.431, 52873.224 24/09/17,07:00:49,08,07,1, 11.9,1,1, 14.512, 10519.553, 405.420, 52873.174 24/09/17,07:00:49,09,07,1, 11.9,1,1, 14.512, 10519.547, 405.431, 52873.252 24/09/17,07:00:49,10,07,1, 11.9,1,1, 14.512, 10519.510, 405.480, 52873.227 24/09/17,07:00:49,11,07,1, 11.9,1,1, 14.512, 10519.516, 405.458, 52873.174 24/09/17,07:00:49,12,07,1, 11.9,1,1, 14.512, 10519.536, 405.460, 52873.268 24/09/17,07:00:49,13,07,1, 11.9,1,1, 14.512, 10519.505, 405.463, 52873.291 24/09/17,07:00:49,14,07,1, 11.9,1,1, 14.512, 10519.485, 405.486, 52873.253 24/09/17,07:00:49,15,07,1, 11.9,1,1, 14.512, 10519.471, 405.488, 52873.263 24/09/17,07:00:49,16,07,1, 11.9,1,1, 14.512, 10519.446, 405.500, 52873.362 24/09/17,07:00:49,17,07,1, 11.9,1,1, 14.512, 10519.431, 405.502, 52873.317 24/09/17,07:00:49,18,07,1, 11.9,1,1, 14.512, 10519.415, 405.511, 52873.324 24/09/17,07:00:49,19,07,1, 11.9,1,1, 14.512, 10519.407, 405.521, 52873.305 24/09/17,07:00:50,00,08,1, 11.9,1,1, 14.514, 10519.400, 405.521, 52873.305 24/09/17,07:00:50,01,08,1, 11.9,1,1, 14.514, 10519.379, 405.552, 52873.429 24/09/17,07:00:50,02,08,1, 11.9,1,1, 14.514, 10519.346, 405.550, 52873.368 24/09/17,07:00:50,03,08,1, 11.9,1,1, 14.514, 10519.353, 405.546, 52873.342 24/09/17,07:00:50,04,08,1, 11.9,1,1, 14.514, 10519.323, 405.561, 52873.376 24/09/17,07:00:50,05,08,1, 11.9,1,1, 14.514, 10519.334, 405.556, 52873.359 24/09/17,07:00:50,06,08,1, 11.9,1,1, 14.514, 10519.319, 405.582, 52873.398 24/09/17,07:00:50,07,08,1, 11.9,1,1, 14.514, 10519.277, 405.596, 52873.474 24/09/17,07:00:50,08,08,1, 11.9,1,1, 14.514, 10519.303, 405.578, 52873.515 24/09/17,07:00:50,09,08,1, 11.9,1,1, 14.514, 10519.276, 405.602, 52873.477 24/09/17,07:00:50,10,08,1, 11.9,1,1, 14.514, 10519.249, 405.647, 52873.517 24/09/17,07:00:50,11,08,1, 11.9,1,1, 14.514, 10519.264, 405.634, 52873.524 24/09/17,07:00:50,12,08,1, 11.9,1,1, 14.514, 10519.242, 405.665, 52873.545 24/09/17,07:00:50,13,08,1, 11.9,1,1, 14.514, 10519.238, 405.676, 52873.555 24/09/17,07:00:50,14,08,1, 11.9,1,1, 14.514, 10519.235, 405.667, 52873.538 24/09/17,07:00:50,15,08,1, 11.9,1,1, 14.514, 10519.186, 405.690, 52873.588 24/09/17,07:00:50,16,08,1, 11.9,1,1, 14.514, 10519.195, 405.703, 52873.617 24/09/17,07:00:50,17,08,1, 11.9,1,1, 14.514, 10519.171, 405.696, 52873.606 24/09/17,07:00:50,18,08,1, 11.9,1,1, 14.514, 10519.185, 405.711, 52873.562 24/09/17,07:00:50,19,08,1, 11.9,1,1, 14.514, 10519.162, 405.706, 52873.593 24/09/17,07:00:51,00,08,1, 11.9,1,1, 14.511, 10519.158, 405.706, 52873.593 24/09/17,07:00:51,01,08,1, 11.9,1,1, 14.511, 10519.112, 405.744, 52873.689 24/09/17,07:00:51,02,08,1, 11.9,1,1, 14.511, 10519.065, 405.747, 52873.624 24/09/17,07:00:51,03,08,1, 11.9,1,1, 14.511, 10519.085, 405.745, 52873.700 24/09/17,07:00:51,04,08,1, 11.9,1,1, 14.511, 10519.028, 405.773, 52873.708 24/09/17,07:00:51,05,08,1, 11.9,1,1, 14.511, 10519.051, 405.767, 52873.670 24/09/17,07:00:51,06,08,1, 11.9,1,1, 14.511, 10519.025, 405.788, 52873.643 24/09/17,07:00:51,07,08,1, 11.9,1,1, 14.511, 10519.007, 405.783, 52873.664 24/09/17,07:00:51,08,08,1, 11.9,1,1, 14.511, 10518.978, 405.777, 52873.708 24/09/17,07:00:51,09,08,1, 11.9,1,1, 14.511, 10518.978, 405.810, 52873.645 24/09/17,07:00:51,10,08,1, 11.9,1,1, 14.511, 10518.958, 405.822, 52873.701 24/09/17,07:00:51,11,08,1, 11.9,1,1, 14.511, 10518.914, 405.817, 52873.760 24/09/17,07:00:51,12,08,1, 11.9,1,1, 14.511, 10518.924, 405.821, 52873.706 24/09/17,07:00:51,13,08,1, 11.9,1,1, 14.511, 10518.876, 405.835, 52873.796 24/09/17,07:00:51,14,08,1, 11.9,1,1, 14.511, 10518.863, 405.839, 52873.816 24/09/17,07:00:51,15,08,1, 11.9,1,1, 14.511, 10518.839, 405.859, 52873.762 24/09/17,07:00:51,16,08,1, 11.9,1,1, 14.511, 10518.804, 405.873, 52873.853 24/09/17,07:00:51,17,08,1, 11.9,1,1, 14.511, 10518.764, 405.867, 52873.697 24/09/17,07:00:51,18,08,1, 11.9,1,1, 14.511, 10518.804, 405.863, 52873.831 24/09/17,07:00:51,19,08,1, 11.9,1,1, 14.511, 10518.767, 405.886, 52873.822 24/09/17,07:00:52,00,08,1, 11.8,1,1, 14.511, 10518.765, 405.886, 52873.822 24/09/17,07:00:52,01,08,1, 11.8,1,1, 14.511, 10518.714, 405.945, 52873.856 24/09/17,07:00:52,02,08,1, 11.8,1,1, 14.511, 10518.685, 405.949, 52873.847 24/09/17,07:00:52,03,08,1, 11.8,1,1, 14.511, 10518.670, 405.944, 52873.871 24/09/17,07:00:52,04,08,1, 11.8,1,1, 14.511, 10518.639, 405.972, 52873.901 24/09/17,07:00:52,05,08,1, 11.8,1,1, 14.511, 10518.624, 406.020, 52873.917 24/09/17,07:00:52,06,08,1, 11.8,1,1, 14.511, 10518.588, 406.027, 52873.919 24/09/17,07:00:52,07,08,1, 11.8,1,1, 14.511, 10518.580, 406.014, 52874.022 24/09/17,07:00:52,08,08,1, 11.8,1,1, 14.511, 10518.536, 406.043, 52873.928 24/09/17,07:00:52,09,08,1, 11.8,1,1, 14.511, 10518.543, 406.060, 52873.907 24/09/17,07:00:52,10,08,1, 11.8,1,1, 14.511, 10518.517, 406.068, 52873.967 24/09/17,07:00:52,11,08,1, 11.8,1,1, 14.511, 10518.482, 406.105, 52873.946 24/09/17,07:00:52,12,08,1, 11.8,1,1, 14.511, 10518.456, 406.115, 52874.025 24/09/17,07:00:52,13,08,1, 11.8,1,1, 14.511, 10518.461, 406.149, 52873.993 24/09/17,07:00:52,14,08,1, 11.8,1,1, 14.511, 10518.453, 406.130, 52874.080 24/09/17,07:00:52,15,08,1, 11.8,1,1, 14.511, 10518.416, 406.167, 52874.075 24/09/17,07:00:52,16,08,1, 11.8,1,1, 14.511, 10518.425, 406.173, 52874.070 24/09/17,07:00:52,17,08,1, 11.8,1,1, 14.511, 10518.379, 406.182, 52874.088 24/09/17,07:00:52,18,08,1, 11.8,1,1, 14.511, 10518.340, 406.208, 52874.106 24/09/17,07:00:52,19,08,1, 11.8,1,1, 14.511, 10518.332, 406.217, 52874.091 24/09/17,07:00:53,00,08,1, 11.9,1,1, 14.516, 10518.332, 406.217, 52874.091 24/09/17,07:00:53,01,08,1, 11.9,1,1, 14.516, 10518.321, 406.274, 52874.153 24/09/17,07:00:53,02,08,1, 11.9,1,1, 14.516, 10518.291, 406.305, 52874.152 24/09/17,07:00:53,03,08,1, 11.9,1,1, 14.516, 10518.251, 406.318, 52874.126 24/09/17,07:00:53,04,08,1, 11.9,1,1, 14.516, 10518.239, 406.353, 52874.144 24/09/17,07:00:53,05,08,1, 11.9,1,1, 14.516, 10518.228, 406.344, 52874.210 24/09/17,07:00:53,06,08,1, 11.9,1,1, 14.516, 10518.209, 406.376, 52874.257 24/09/17,07:00:53,07,08,1, 11.9,1,1, 14.516, 10518.202, 406.398, 52874.173 24/09/17,07:00:53,08,08,1, 11.9,1,1, 14.516, 10518.172, 406.422, 52874.212 24/09/17,07:00:53,09,08,1, 11.9,1,1, 14.516, 10518.160, 406.481, 52874.281 24/09/17,07:00:53,10,08,1, 11.9,1,1, 14.516, 10518.145, 406.457, 52874.303 24/09/17,07:00:53,11,08,1, 11.9,1,1, 14.516, 10518.109, 406.460, 52874.239 24/09/17,07:00:53,12,08,1, 11.9,1,1, 14.516, 10518.110, 406.508, 52874.258 24/09/17,07:00:53,13,08,1, 11.9,1,1, 14.516, 10518.056, 406.531, 52874.305 24/09/17,07:00:53,14,08,1, 11.9,1,1, 14.516, 10518.042, 406.557, 52874.264 24/09/17,07:00:53,15,08,1, 11.9,1,1, 14.516, 10518.049, 406.555, 52874.328 24/09/17,07:00:53,16,08,1, 11.9,1,1, 14.516, 10518.055, 406.559, 52874.359 24/09/17,07:00:53,17,08,1, 11.9,1,1, 14.516, 10517.998, 406.611, 52874.343 24/09/17,07:00:53,18,08,1, 11.9,1,1, 14.516, 10517.981, 406.608, 52874.317 24/09/17,07:00:53,19,08,1, 11.9,1,1, 14.516, 10517.977, 406.665, 52874.397 24/09/17,07:00:54,00,08,1, 11.9,1,1, 14.510, 10517.973, 406.665, 52874.397 24/09/17,07:00:54,01,08,1, 11.9,1,1, 14.510, 10517.917, 406.673, 52874.436 24/09/17,07:00:54,02,08,1, 11.9,1,1, 14.510, 10517.895, 406.677, 52874.344 24/09/17,07:00:54,03,08,1, 11.9,1,1, 14.510, 10517.880, 406.694, 52874.398 24/09/17,07:00:54,04,08,1, 11.9,1,1, 14.510, 10517.873, 406.713, 52874.403 24/09/17,07:00:54,05,08,1, 11.9,1,1, 14.510, 10517.843, 406.729, 52874.427 24/09/17,07:00:54,06,08,1, 11.9,1,1, 14.510, 10517.831, 406.747, 52874.414 24/09/17,07:00:54,07,08,1, 11.9,1,1, 14.510, 10517.804, 406.765, 52874.412 24/09/17,07:00:54,08,08,1, 11.9,1,1, 14.510, 10517.791, 406.779, 52874.435 24/09/17,07:00:54,09,08,1, 11.9,1,1, 14.510, 10517.768, 406.785, 52874.436 24/09/17,07:00:54,10,08,1, 11.9,1,1, 14.510, 10517.724, 406.804, 52874.523 24/09/17,07:00:54,11,08,1, 11.9,1,1, 14.510, 10517.727, 406.826, 52874.403 24/09/17,07:00:54,12,08,1, 11.9,1,1, 14.510, 10517.700, 406.846, 52874.429 24/09/17,07:00:54,13,08,1, 11.9,1,1, 14.510, 10517.681, 406.863, 52874.438 24/09/17,07:00:54,14,08,1, 11.9,1,1, 14.510, 10517.648, 406.881, 52874.463 24/09/17,07:00:54,15,08,1, 11.9,1,1, 14.510, 10517.638, 406.879, 52874.459 24/09/17,07:00:54,16,08,1, 11.9,1,1, 14.510, 10517.608, 406.882, 52874.482 24/09/17,07:00:54,17,08,1, 11.9,1,1, 14.510, 10517.589, 406.919, 52874.500 24/09/17,07:00:54,18,08,1, 11.9,1,1, 14.510, 10517.552, 406.918, 52874.495 24/09/17,07:00:54,19,08,1, 11.9,1,1, 14.510, 10517.526, 406.927, 52874.481 24/09/17,07:00:55,00,09,1, 11.9,1,1, 14.511, 10517.522, 406.927, 52874.481 24/09/17,07:00:55,01,09,1, 11.9,1,1, 14.511, 10517.481, 406.971, 52874.536 24/09/17,07:00:55,02,09,1, 11.9,1,1, 14.511, 10517.424, 406.968, 52874.551 24/09/17,07:00:55,03,09,1, 11.9,1,1, 14.511, 10517.434, 406.992, 52874.526 24/09/17,07:00:55,04,09,1, 11.9,1,1, 14.511, 10517.402, 406.991, 52874.559 24/09/17,07:00:55,05,09,1, 11.9,1,1, 14.511, 10517.367, 407.003, 52874.559 24/09/17,07:00:55,06,09,1, 11.9,1,1, 14.511, 10517.376, 407.017, 52874.716 24/09/17,07:00:55,07,09,1, 11.9,1,1, 14.511, 10517.323, 407.030, 52874.499 24/09/17,07:00:55,08,09,1, 11.9,1,1, 14.511, 10517.270, 407.046, 52874.543 24/09/17,07:00:55,09,09,1, 11.9,1,1, 14.511, 10517.253, 407.046, 52874.534 24/09/17,07:00:55,10,09,1, 11.9,1,1, 14.511, 10517.231, 407.046, 52874.536 24/09/17,07:00:55,11,09,1, 11.9,1,1, 14.511, 10517.214, 407.068, 52874.571 24/09/17,07:00:55,12,09,1, 11.9,1,1, 14.511, 10517.191, 407.088, 52874.519 24/09/17,07:00:55,13,09,1, 11.9,1,1, 14.511, 10517.163, 407.131, 52874.637 24/09/17,07:00:55,14,09,1, 11.9,1,1, 14.511, 10517.131, 407.147, 52874.628 24/09/17,07:00:55,15,09,1, 11.9,1,1, 14.511, 10517.098, 407.118, 52874.593 24/09/17,07:00:55,16,09,1, 11.9,1,1, 14.511, 10517.078, 407.146, 52874.605 24/09/17,07:00:55,17,09,1, 11.9,1,1, 14.511, 10517.014, 407.162, 52874.589 24/09/17,07:00:55,18,09,1, 11.9,1,1, 14.511, 10517.027, 407.185, 52874.597 24/09/17,07:00:55,19,09,1, 11.9,1,1, 14.511, 10516.990, 407.167, 52874.574 24/09/17,07:00:56,00,08,1, 12.0,1,1, 14.517, 10516.988, 407.167, 52874.574 24/09/17,07:00:56,01,08,1, 12.0,1,1, 14.517, 10516.926, 407.239, 52874.618 24/09/17,07:00:56,02,08,1, 12.0,1,1, 14.517, 10516.916, 407.256, 52874.614 24/09/17,07:00:56,03,08,1, 12.0,1,1, 14.517, 10516.885, 407.257, 52874.584 24/09/17,07:00:56,04,08,1, 12.0,1,1, 14.517, 10516.849, 407.248, 52874.622 24/09/17,07:00:56,05,08,1, 12.0,1,1, 14.517, 10516.840, 407.291, 52874.639 24/09/17,07:00:56,06,08,1, 12.0,1,1, 14.517, 10516.809, 407.289, 52874.665 24/09/17,07:00:56,07,08,1, 12.0,1,1, 14.517, 10516.800, 407.331, 52874.688 24/09/17,07:00:56,08,08,1, 12.0,1,1, 14.517, 10516.731, 407.316, 52874.673 24/09/17,07:00:56,09,08,1, 12.0,1,1, 14.517, 10516.726, 407.337, 52874.698 24/09/17,07:00:56,10,08,1, 12.0,1,1, 14.517, 10516.701, 407.351, 52874.724 24/09/17,07:00:56,11,08,1, 12.0,1,1, 14.517, 10516.661, 407.384, 52874.606 24/09/17,07:00:56,12,08,1, 12.0,1,1, 14.517, 10516.663, 407.371, 52874.655 24/09/17,07:00:56,13,08,1, 12.0,1,1, 14.517, 10516.633, 407.409, 52874.654 24/09/17,07:00:56,14,08,1, 12.0,1,1, 14.517, 10516.590, 407.415, 52874.713 24/09/17,07:00:56,15,08,1, 12.0,1,1, 14.517, 10516.540, 407.463, 52874.702 24/09/17,07:00:56,16,08,1, 12.0,1,1, 14.517, 10516.523, 407.450, 52874.681 24/09/17,07:00:56,17,08,1, 12.0,1,1, 14.517, 10516.523, 407.496, 52874.710 24/09/17,07:00:56,18,08,1, 12.0,1,1, 14.517, 10516.488, 407.493, 52874.720 24/09/17,07:00:56,19,08,1, 12.0,1,1, 14.517, 10516.462, 407.481, 52874.699 24/09/17,07:00:57,00,08,1, 11.9,1,1, 14.518, 10516.454, 407.481, 52874.699 24/09/17,07:00:57,01,08,1, 11.9,1,1, 14.518, 10516.389, 407.556, 52874.753 24/09/17,07:00:57,02,08,1, 11.9,1,1, 14.518, 10516.392, 407.717, 52875.555 24/09/17,07:00:57,03,08,1, 11.9,1,1, 14.518, 10516.362, 407.775, 52875.716 24/09/17,07:00:57,04,08,1, 11.9,1,1, 14.518, 10516.336, 407.790, 52875.783 24/09/17,07:00:57,05,08,1, 11.9,1,1, 14.518, 10516.302, 407.793, 52875.682 24/09/17,07:00:57,06,08,1, 11.9,1,1, 14.518, 10516.281, 407.835, 52875.632 24/09/17,07:00:57,07,08,1, 11.9,1,1, 14.518, 10516.253, 407.843, 52875.706 24/09/17,07:00:57,08,08,1, 11.9,1,1, 14.518, 10516.248, 407.858, 52875.700 24/09/17,07:00:57,09,08,1, 11.9,1,1, 14.518, 10516.235, 407.900, 52875.720 24/09/17,07:00:57,10,08,1, 11.9,1,1, 14.518, 10516.193, 407.899, 52875.743 24/09/17,07:00:57,11,08,1, 11.9,1,1, 14.518, 10516.162, 407.903, 52875.788 24/09/17,07:00:57,12,08,1, 11.9,1,1, 14.518, 10516.164, 407.923, 52875.814 24/09/17,07:00:57,13,08,1, 11.9,1,1, 14.518, 10516.136, 407.934, 52875.659 24/09/17,07:00:57,14,08,1, 11.9,1,1, 14.518, 10516.098, 407.944, 52875.775 24/09/17,07:00:57,15,08,1, 11.9,1,1, 14.518, 10516.070, 407.944, 52875.757 24/09/17,07:00:57,16,08,1, 11.9,1,1, 14.518, 10516.037, 407.987, 52875.760 24/09/17,07:00:57,17,08,1, 11.9,1,1, 14.518, 10516.031, 408.001, 52875.760 24/09/17,07:00:57,18,08,1, 11.9,1,1, 14.518, 10516.046, 408.003, 52875.773 24/09/17,07:00:57,19,08,1, 11.9,1,1, 14.518, 10516.011, 408.005, 52875.711 24/09/17,07:00:58,00,08,1, 11.9,1,1, 14.518, 10516.003, 408.005, 52875.711 24/09/17,07:00:58,01,08,1, 11.9,1,1, 14.518, 10515.943, 408.029, 52875.790 24/09/17,07:00:58,02,08,1, 11.9,1,1, 14.518, 10515.936, 408.038, 52875.787 24/09/17,07:00:58,03,08,1, 11.9,1,1, 14.518, 10515.882, 408.049, 52875.780 24/09/17,07:00:58,04,08,1, 11.9,1,1, 14.518, 10515.884, 408.073, 52875.794 24/09/17,07:00:58,05,08,1, 11.9,1,1, 14.518, 10515.844, 408.104, 52875.806 24/09/17,07:00:58,06,08,1, 11.9,1,1, 14.518, 10515.823, 408.121, 52875.787 24/09/17,07:00:58,07,08,1, 11.9,1,1, 14.518, 10515.774, 408.110, 52875.755 24/09/17,07:00:58,08,08,1, 11.9,1,1, 14.518, 10515.751, 408.131, 52875.806 24/09/17,07:00:58,09,08,1, 11.9,1,1, 14.518, 10515.734, 408.154, 52875.830 24/09/17,07:00:58,10,08,1, 11.9,1,1, 14.518, 10515.703, 408.163, 52875.813 24/09/17,07:00:58,11,08,1, 11.9,1,1, 14.518, 10515.654, 408.173, 52875.826 24/09/17,07:00:58,12,08,1, 11.9,1,1, 14.518, 10515.638, 408.177, 52875.772 24/09/17,07:00:58,13,08,1, 11.9,1,1, 14.518, 10515.596, 408.201, 52875.655 24/09/17,07:00:58,14,08,1, 11.9,1,1, 14.518, 10515.600, 408.222, 52875.820 24/09/17,07:00:58,15,08,1, 11.9,1,1, 14.518, 10515.531, 408.220, 52875.732 24/09/17,07:00:58,16,08,1, 11.9,1,1, 14.518, 10515.490, 408.219, 52875.785 24/09/17,07:00:58,17,08,1, 11.9,1,1, 14.518, 10515.460, 408.260, 52875.872 24/09/17,07:00:58,18,08,1, 11.9,1,1, 14.518, 10515.418, 408.263, 52875.814 24/09/17,07:00:58,19,08,1, 11.9,1,1, 14.518, 10515.394, 408.274, 52875.840 24/09/17,07:00:59,00,08,1, 11.8,1,1, 14.518, 10515.394, 408.274, 52875.840 24/09/17,07:00:59,01,08,1, 11.8,1,1, 14.518, 10515.308, 408.287, 52875.777 24/09/17,07:00:59,02,08,1, 11.8,1,1, 14.518, 10515.292, 408.310, 52875.858 24/09/17,07:00:59,03,08,1, 11.8,1,1, 14.518, 10515.214, 408.332, 52875.957 24/09/17,07:00:59,04,08,1, 11.8,1,1, 14.518, 10515.231, 408.336, 52875.843 24/09/17,07:00:59,05,08,1, 11.8,1,1, 14.518, 10515.155, 408.328, 52875.854 24/09/17,07:00:59,06,08,1, 11.8,1,1, 14.518, 10515.119, 408.357, 52875.844 24/09/17,07:00:59,07,08,1, 11.8,1,1, 14.518, 10515.071, 408.344, 52875.871 24/09/17,07:00:59,08,08,1, 11.8,1,1, 14.518, 10515.022, 408.372, 52875.865 24/09/17,07:00:59,09,08,1, 11.8,1,1, 14.518, 10514.997, 408.389, 52875.869 24/09/17,07:00:59,10,08,1, 11.8,1,1, 14.518, 10514.944, 408.373, 52875.808 24/09/17,07:00:59,11,08,1, 11.8,1,1, 14.518, 10514.921, 408.379, 52875.867 24/09/17,07:00:59,12,08,1, 11.8,1,1, 14.518, 10514.883, 408.396, 52875.851 24/09/17,07:00:59,13,08,1, 11.8,1,1, 14.518, 10514.808, 408.405, 52875.896 24/09/17,07:00:59,14,08,1, 11.8,1,1, 14.518, 10514.778, 408.423, 52875.889 24/09/17,07:00:59,15,08,1, 11.8,1,1, 14.518, 10514.726, 408.424, 52875.835 24/09/17,07:00:59,16,08,1, 11.8,1,1, 14.518, 10514.682, 408.444, 52875.822 24/09/17,07:00:59,17,08,1, 11.8,1,1, 14.518, 10514.633, 408.451, 52875.862 24/09/17,07:00:59,18,08,1, 11.8,1,1, 14.518, 10514.589, 408.478, 52875.813 24/09/17,07:00:59,19,08,1, 11.8,1,1, 14.518, 10514.538, 408.488, 52875.894 24/09/17,07:01:00,00,08,1, 11.8,1,1, 14.513, 10514.535, 408.488, 52875.894 24/09/17,07:01:00,01,08,1, 11.8,1,1, 14.513, 10514.461, 408.508, 52875.874 24/09/17,07:01:00,02,08,1, 11.8,1,1, 14.513, 10514.417, 408.317, 52875.018 24/09/17,07:01:00,03,08,1, 11.8,1,1, 14.513, 10514.379, 408.298, 52874.917 24/09/17,07:01:00,04,08,1, 11.8,1,1, 14.513, 10514.340, 408.342, 52874.962 24/09/17,07:01:00,05,08,1, 11.8,1,1, 14.513, 10514.296, 408.303, 52874.908 24/09/17,07:01:00,06,08,1, 11.8,1,1, 14.513, 10514.267, 408.347, 52874.913 24/09/17,07:01:00,07,08,1, 11.8,1,1, 14.513, 10514.244, 408.364, 52874.898 24/09/17,07:01:00,08,08,1, 11.8,1,1, 14.513, 10514.210, 408.379, 52874.976 24/09/17,07:01:00,09,08,1, 11.8,1,1, 14.513, 10514.157, 408.363, 52874.988 24/09/17,07:01:00,10,08,1, 11.8,1,1, 14.513, 10514.119, 408.398, 52874.941 24/09/17,07:01:00,11,08,1, 11.8,1,1, 14.513, 10514.098, 408.392, 52874.928 24/09/17,07:01:00,12,08,1, 11.8,1,1, 14.513, 10514.063, 408.413, 52874.983 24/09/17,07:01:00,13,08,1, 11.8,1,1, 14.513, 10514.029, 408.413, 52874.965 24/09/17,07:01:00,14,08,1, 11.8,1,1, 14.513, 10513.978, 408.448, 52874.951 24/09/17,07:01:00,15,08,1, 11.8,1,1, 14.513, 10513.944, 408.466, 52874.959 24/09/17,07:01:00,16,08,1, 11.8,1,1, 14.513, 10513.909, 408.456, 52875.006 24/09/17,07:01:00,17,08,1, 11.8,1,1, 14.513, 10513.876, 408.459, 52874.954 24/09/17,07:01:00,18,08,1, 11.8,1,1, 14.513, 10513.814, 408.500, 52875.019 24/09/17,07:01:00,19,08,1, 11.8,1,1, 14.513, 10513.801, 408.484, 52874.945 24/09/17,07:01:01,00,08,1, 11.9,1,1, 14.512, 10513.800, 408.484, 52874.945 24/09/17,07:01:01,01,08,1, 11.9,1,1, 14.512, 10513.751, 408.515, 52875.017 24/09/17,07:01:01,02,08,1, 11.9,1,1, 14.512, 10513.663, 408.517, 52874.908 24/09/17,07:01:01,03,08,1, 11.9,1,1, 14.512, 10513.639, 408.513, 52874.986 24/09/17,07:01:01,04,08,1, 11.9,1,1, 14.512, 10513.612, 408.530, 52875.053 24/09/17,07:01:01,05,08,1, 11.9,1,1, 14.512, 10513.598, 408.534, 52875.007 24/09/17,07:01:01,06,08,1, 11.9,1,1, 14.512, 10513.542, 408.565, 52874.977 24/09/17,07:01:01,07,08,1, 11.9,1,1, 14.512, 10513.524, 408.561, 52875.045 24/09/17,07:01:01,08,08,1, 11.9,1,1, 14.512, 10513.460, 408.565, 52874.951 24/09/17,07:01:01,09,08,1, 11.9,1,1, 14.512, 10513.421, 408.576, 52874.898 24/09/17,07:01:01,10,08,1, 11.9,1,1, 14.512, 10513.414, 408.602, 52874.975 24/09/17,07:01:01,11,08,1, 11.9,1,1, 14.512, 10513.358, 408.603, 52875.018 24/09/17,07:01:01,12,08,1, 11.9,1,1, 14.512, 10513.326, 408.587, 52874.957 24/09/17,07:01:01,13,08,1, 11.9,1,1, 14.512, 10513.270, 408.629, 52875.003 24/09/17,07:01:01,14,08,1, 11.9,1,1, 14.512, 10513.222, 408.656, 52875.017 24/09/17,07:01:01,15,08,1, 11.9,1,1, 14.512, 10513.205, 408.631, 52875.024 24/09/17,07:01:01,16,08,1, 11.9,1,1, 14.512, 10513.163, 408.642, 52875.011 24/09/17,07:01:01,17,08,1, 11.9,1,1, 14.512, 10513.125, 408.634, 52875.026 24/09/17,07:01:01,18,08,1, 11.9,1,1, 14.512, 10513.072, 408.670, 52875.087 24/09/17,07:01:01,19,08,1, 11.9,1,1, 14.512, 10513.045, 408.671, 52875.019 24/09/17,07:01:02,00,08,1, 11.9,1,1, 14.511, 10513.041, 408.671, 52875.019 24/09/17,07:01:02,01,08,1, 11.9,1,1, 14.511, 10512.963, 408.698, 52875.002 24/09/17,07:01:02,02,08,1, 11.9,1,1, 14.511, 10512.921, 408.675, 52874.987 24/09/17,07:01:02,03,08,1, 11.9,1,1, 14.511, 10512.902, 408.695, 52875.102 24/09/17,07:01:02,04,08,1, 11.9,1,1, 14.511, 10512.852, 408.713, 52875.077 24/09/17,07:01:02,05,08,1, 11.9,1,1, 14.511, 10512.818, 408.715, 52875.038 24/09/17,07:01:02,06,08,1, 11.9,1,1, 14.511, 10512.741, 408.688, 52875.088 24/09/17,07:01:02,07,08,1, 11.9,1,1, 14.511, 10512.728, 408.717, 52875.098 24/09/17,07:01:02,08,08,1, 11.9,1,1, 14.511, 10512.680, 408.737, 52875.125 24/09/17,07:01:02,09,08,1, 11.9,1,1, 14.511, 10512.647, 408.731, 52875.050 24/09/17,07:01:02,10,08,1, 11.9,1,1, 14.511, 10512.616, 408.748, 52875.098 24/09/17,07:01:02,11,08,1, 11.9,1,1, 14.511, 10512.563, 408.752, 52875.091 24/09/17,07:01:02,12,08,1, 11.9,1,1, 14.511, 10512.520, 408.739, 52875.057 24/09/17,07:01:02,13,08,1, 11.9,1,1, 14.511, 10512.495, 408.725, 52875.069 24/09/17,07:01:02,14,08,1, 11.9,1,1, 14.511, 10512.484, 408.739, 52875.057 24/09/17,07:01:02,15,08,1, 11.9,1,1, 14.511, 10512.426, 408.761, 52875.153 24/09/17,07:01:02,16,08,1, 11.9,1,1, 14.511, 10512.395, 408.715, 52875.070 24/09/17,07:01:02,17,08,1, 11.9,1,1, 14.511, 10512.353, 408.747, 52875.100 24/09/17,07:01:02,18,08,1, 11.9,1,1, 14.511, 10512.338, 408.752, 52875.000 24/09/17,07:01:02,19,08,1, 11.9,1,1, 14.511, 10512.278, 408.717, 52875.025 24/09/17,07:01:03,00,08,1, 11.9,1,1, 14.514, 10512.273, 408.717, 52875.025 24/09/17,07:01:03,01,08,1, 11.9,1,1, 14.514, 10512.235, 408.723, 52875.137 24/09/17,07:01:03,02,08,1, 11.9,1,1, 14.514, 10512.176, 408.722, 52875.119 24/09/17,07:01:03,03,08,1, 11.9,1,1, 14.514, 10512.161, 408.727, 52875.134 24/09/17,07:01:03,04,08,1, 11.9,1,1, 14.514, 10512.140, 408.734, 52875.074 24/09/17,07:01:03,05,08,1, 11.9,1,1, 14.514, 10512.096, 408.712, 52875.031 24/09/17,07:01:03,06,08,1, 11.9,1,1, 14.514, 10512.075, 408.706, 52874.983 24/09/17,07:01:03,07,08,1, 11.9,1,1, 14.514, 10512.022, 408.700, 52875.030 24/09/17,07:01:03,08,08,1, 11.9,1,1, 14.514, 10511.979, 408.696, 52875.060 24/09/17,07:01:03,09,08,1, 11.9,1,1, 14.514, 10511.977, 408.707, 52875.057 24/09/17,07:01:03,10,08,1, 11.9,1,1, 14.514, 10511.954, 408.687, 52875.063 24/09/17,07:01:03,11,08,1, 11.9,1,1, 14.514, 10511.875, 408.679, 52875.105 24/09/17,07:01:03,12,08,1, 11.9,1,1, 14.514, 10511.862, 408.687, 52875.113 24/09/17,07:01:03,13,08,1, 11.9,1,1, 14.514, 10511.834, 408.688, 52875.001 24/09/17,07:01:03,14,08,1, 11.9,1,1, 14.514, 10511.792, 408.701, 52875.064 24/09/17,07:01:03,15,08,1, 11.9,1,1, 14.514, 10511.784, 408.672, 52875.030 24/09/17,07:01:03,16,08,1, 11.9,1,1, 14.514, 10511.751, 408.654, 52875.052 24/09/17,07:01:03,17,08,1, 11.9,1,1, 14.514, 10511.703, 408.673, 52875.017 24/09/17,07:01:03,18,08,1, 11.9,1,1, 14.514, 10511.682, 408.663, 52875.080 24/09/17,07:01:03,19,08,1, 11.9,1,1, 14.514, 10511.626, 408.671, 52875.009 24/09/17,07:01:04,00,08,1, 11.9,1,1, 14.514, 10511.622, 408.671, 52875.009 24/09/17,07:01:04,01,08,1, 11.9,1,1, 14.514, 10511.598, 408.641, 52875.047 24/09/17,07:01:04,02,08,1, 11.9,1,1, 14.514, 10511.577, 408.642, 52874.980 24/09/17,07:01:04,03,08,1, 11.9,1,1, 14.514, 10511.533, 408.675, 52875.056 24/09/17,07:01:04,04,08,1, 11.9,1,1, 14.514, 10511.527, 408.664, 52875.117 24/09/17,07:01:04,05,08,1, 11.9,1,1, 14.514, 10511.489, 408.626, 52875.011 24/09/17,07:01:04,06,08,1, 11.9,1,1, 14.514, 10511.431, 408.635, 52875.027 24/09/17,07:01:04,07,08,1, 11.9,1,1, 14.514, 10511.429, 408.627, 52875.030 24/09/17,07:01:04,08,08,1, 11.9,1,1, 14.514, 10511.407, 408.635, 52875.013 24/09/17,07:01:04,09,08,1, 11.9,1,1, 14.514, 10511.371, 408.628, 52875.059 24/09/17,07:01:04,10,08,1, 11.9,1,1, 14.514, 10511.356, 408.608, 52875.007 24/09/17,07:01:04,11,08,1, 11.9,1,1, 14.514, 10511.327, 408.581, 52874.998 24/09/17,07:01:04,12,08,1, 11.9,1,1, 14.514, 10511.276, 408.582, 52875.026 24/09/17,07:01:04,13,08,1, 11.9,1,1, 14.514, 10511.274, 408.603, 52875.038 24/09/17,07:01:04,14,08,1, 11.9,1,1, 14.514, 10511.257, 408.578, 52875.078 24/09/17,07:01:04,15,08,1, 11.9,1,1, 14.514, 10511.187, 408.579, 52875.070 24/09/17,07:01:04,16,08,1, 11.9,1,1, 14.514, 10511.197, 408.558, 52875.009 24/09/17,07:01:04,17,08,1, 11.9,1,1, 14.514, 10511.158, 408.537, 52874.981 24/09/17,07:01:04,18,08,1, 11.9,1,1, 14.514, 10511.136, 408.567, 52875.068 24/09/17,07:01:04,19,08,1, 11.9,1,1, 14.514, 10511.106, 408.537, 52875.068 24/09/17,07:01:05,00,08,1, 11.9,1,1, 14.513, 10511.105, 408.537, 52875.068 24/09/17,07:01:05,01,08,1, 11.9,1,1, 14.513, 10511.056, 408.513, 52874.988 24/09/17,07:01:05,02,08,1, 11.9,1,1, 14.513, 10511.007, 408.488, 52875.039 24/09/17,07:01:05,03,08,1, 11.9,1,1, 14.513, 10510.996, 408.523, 52874.933 24/09/17,07:01:05,04,08,1, 11.9,1,1, 14.513, 10510.980, 408.504, 52875.046 24/09/17,07:01:05,05,08,1, 11.9,1,1, 14.513, 10510.934, 408.486, 52875.045 24/09/17,07:01:05,06,08,1, 11.9,1,1, 14.513, 10510.916, 408.455, 52874.995 24/09/17,07:01:05,07,08,1, 11.9,1,1, 14.513, 10510.897, 408.447, 52874.941 24/09/17,07:01:05,08,08,1, 11.9,1,1, 14.513, 10510.869, 408.447, 52874.972 24/09/17,07:01:05,09,08,1, 11.9,1,1, 14.513, 10510.846, 408.432, 52874.995 24/09/17,07:01:05,10,08,1, 11.9,1,1, 14.513, 10510.822, 408.453, 52874.928 24/09/17,07:01:05,11,08,1, 11.9,1,1, 14.513, 10510.819, 408.423, 52875.024 24/09/17,07:01:05,12,08,1, 11.9,1,1, 14.513, 10510.783, 408.400, 52874.950 24/09/17,07:01:05,13,08,1, 11.9,1,1, 14.513, 10510.763, 408.419, 52875.016 24/09/17,07:01:05,14,08,1, 11.9,1,1, 14.513, 10510.740, 408.377, 52874.954 24/09/17,07:01:05,15,08,1, 11.9,1,1, 14.513, 10510.709, 408.392, 52874.961 24/09/17,07:01:05,16,08,1, 11.9,1,1, 14.513, 10510.706, 408.374, 52874.921 24/09/17,07:01:05,17,08,1, 11.9,1,1, 14.513, 10510.685, 408.362, 52874.960 24/09/17,07:01:05,18,08,1, 11.9,1,1, 14.513, 10510.657, 408.342, 52874.890 24/09/17,07:01:05,19,08,1, 11.9,1,1, 14.513, 10510.644, 408.339, 52874.929 24/09/17,07:01:06,00,08,1, 11.9,1,1, 14.515, 10510.638, 408.339, 52874.929 24/09/17,07:01:06,01,08,1, 11.9,1,1, 14.515, 10510.619, 408.312, 52874.922 24/09/17,07:01:06,02,08,1, 11.9,1,1, 14.515, 10510.596, 408.300, 52874.864 24/09/17,07:01:06,03,08,1, 11.9,1,1, 14.515, 10510.571, 408.271, 52874.947 24/09/17,07:01:06,04,08,1, 11.9,1,1, 14.515, 10510.610, 408.276, 52874.884 24/09/17,07:01:06,05,08,1, 11.9,1,1, 14.515, 10510.566, 408.266, 52874.854 24/09/17,07:01:06,06,08,1, 11.9,1,1, 14.515, 10510.525, 408.247, 52874.898 24/09/17,07:01:06,07,08,1, 11.9,1,1, 14.515, 10510.535, 408.235, 52874.897 24/09/17,07:01:06,08,08,1, 11.9,1,1, 14.515, 10510.501, 408.219, 52874.868 24/09/17,07:01:06,09,08,1, 11.9,1,1, 14.515, 10510.506, 408.191, 52874.786 24/09/17,07:01:06,10,08,1, 11.9,1,1, 14.515, 10510.475, 408.189, 52874.875 24/09/17,07:01:06,11,08,1, 11.9,1,1, 14.515, 10510.473, 408.178, 52874.891 24/09/17,07:01:06,12,08,1, 11.9,1,1, 14.515, 10510.465, 408.144, 52874.838 24/09/17,07:01:06,13,08,1, 11.9,1,1, 14.515, 10510.473, 408.130, 52874.798 24/09/17,07:01:06,14,08,1, 11.9,1,1, 14.515, 10510.445, 408.117, 52874.755 24/09/17,07:01:06,15,08,1, 11.9,1,1, 14.515, 10510.402, 408.090, 52874.821 24/09/17,07:01:06,16,08,1, 11.9,1,1, 14.515, 10510.404, 408.079, 52874.830 24/09/17,07:01:06,17,08,1, 11.9,1,1, 14.515, 10510.418, 408.092, 52874.796 24/09/17,07:01:06,18,08,1, 11.9,1,1, 14.515, 10510.377, 408.055, 52874.772 24/09/17,07:01:06,19,08,1, 11.9,1,1, 14.515, 10510.379, 408.023, 52874.753 24/09/17,07:01:07,00,08,1, 11.9,1,1, 14.510, 10510.371, 408.023, 52874.753 24/09/17,07:01:07,01,08,1, 11.9,1,1, 14.510, 10510.315, 408.013, 52874.792 24/09/17,07:01:07,02,08,1, 11.9,1,1, 14.510, 10510.342, 407.988, 52874.735 24/09/17,07:01:07,03,08,1, 11.9,1,1, 14.510, 10510.320, 407.939, 52874.711 24/09/17,07:01:07,04,08,1, 11.9,1,1, 14.510, 10510.309, 407.915, 52874.750 24/09/17,07:01:07,05,08,1, 11.9,1,1, 14.510, 10510.279, 407.924, 52874.711 24/09/17,07:01:07,06,08,1, 11.9,1,1, 14.510, 10510.289, 407.899, 52874.668 24/09/17,07:01:07,07,08,1, 11.9,1,1, 14.510, 10510.284, 407.902, 52874.704 24/09/17,07:01:07,08,08,1, 11.9,1,1, 14.510, 10510.258, 407.873, 52874.655 24/09/17,07:01:07,09,08,1, 11.9,1,1, 14.510, 10510.248, 407.840, 52874.727 24/09/17,07:01:07,10,08,1, 11.9,1,1, 14.510, 10510.223, 407.834, 52874.654 24/09/17,07:01:07,11,08,1, 11.9,1,1, 14.510, 10510.204, 407.830, 52874.630 24/09/17,07:01:07,12,08,1, 11.9,1,1, 14.510, 10510.231, 407.796, 52874.673 24/09/17,07:01:07,13,08,1, 11.9,1,1, 14.510, 10510.236, 407.781, 52874.621 24/09/17,07:01:07,14,08,1, 11.9,1,1, 14.510, 10510.206, 407.782, 52874.597 24/09/17,07:01:07,15,08,1, 11.9,1,1, 14.510, 10510.182, 407.752, 52874.590 24/09/17,07:01:07,16,08,1, 11.9,1,1, 14.510, 10510.191, 407.724, 52874.576 24/09/17,07:01:07,17,08,1, 11.9,1,1, 14.510, 10510.169, 407.708, 52874.572 24/09/17,07:01:07,18,08,1, 11.9,1,1, 14.510, 10510.140, 407.694, 52874.602 24/09/17,07:01:07,19,08,1, 11.9,1,1, 14.510, 10510.164, 407.681, 52874.563 24/09/17,07:01:08,00,09,1, 11.8,1,1, 14.511, 10510.162, 407.681, 52874.563 24/09/17,07:01:08,01,09,1, 11.8,1,1, 14.511, 10510.144, 407.653, 52874.631 24/09/17,07:01:08,02,09,1, 11.8,1,1, 14.511, 10510.149, 407.624, 52874.513 24/09/17,07:01:08,03,09,1, 11.8,1,1, 14.511, 10510.150, 407.610, 52874.506 24/09/17,07:01:08,04,09,1, 11.8,1,1, 14.511, 10510.117, 407.598, 52874.492 24/09/17,07:01:08,05,09,1, 11.8,1,1, 14.511, 10510.137, 407.586, 52874.568 24/09/17,07:01:08,06,09,1, 11.8,1,1, 14.511, 10510.141, 407.527, 52874.516 24/09/17,07:01:08,07,09,1, 11.8,1,1, 14.511, 10510.134, 407.563, 52874.671 24/09/17,07:01:08,08,09,1, 11.8,1,1, 14.511, 10510.114, 407.512, 52874.547 24/09/17,07:01:08,09,09,1, 11.8,1,1, 14.511, 10510.089, 407.499, 52874.531 24/09/17,07:01:08,10,09,1, 11.8,1,1, 14.511, 10510.115, 407.476, 52874.533 24/09/17,07:01:08,11,09,1, 11.8,1,1, 14.511, 10510.060, 407.475, 52874.479 24/09/17,07:01:08,12,09,1, 11.8,1,1, 14.511, 10510.086, 407.428, 52874.445 24/09/17,07:01:08,13,09,1, 11.8,1,1, 14.511, 10510.096, 407.432, 52874.443 24/09/17,07:01:08,14,09,1, 11.8,1,1, 14.511, 10510.042, 407.401, 52874.499 24/09/17,07:01:08,15,09,1, 11.8,1,1, 14.511, 10510.078, 407.408, 52874.449 24/09/17,07:01:08,16,09,1, 11.8,1,1, 14.511, 10510.045, 407.378, 52874.444 24/09/17,07:01:08,17,09,1, 11.8,1,1, 14.511, 10510.031, 407.361, 52874.428 24/09/17,07:01:08,18,09,1, 11.8,1,1, 14.511, 10510.010, 407.321, 52874.447 24/09/17,07:01:08,19,09,1, 11.8,1,1, 14.511, 10510.013, 407.324, 52874.449 24/09/17,07:01:09,00,09,1, 11.9,1,1, 14.513, 10510.012, 407.324, 52874.449 24/09/17,07:01:09,01,09,1, 11.9,1,1, 14.513, 10509.973, 407.278, 52874.406 24/09/17,07:01:09,02,09,1, 11.9,1,1, 14.513, 10509.988, 407.231, 52874.400 24/09/17,07:01:09,03,09,1, 11.9,1,1, 14.513, 10509.971, 407.183, 52874.326 24/09/17,07:01:09,04,09,1, 11.9,1,1, 14.513, 10509.982, 407.154, 52874.350 24/09/17,07:01:09,05,09,1, 11.9,1,1, 14.513, 10509.945, 407.151, 52874.334 24/09/17,07:01:09,06,09,1, 11.9,1,1, 14.513, 10509.948, 407.122, 52874.375 24/09/17,07:01:09,07,09,1, 11.9,1,1, 14.513, 10509.930, 407.117, 52874.365 24/09/17,07:01:09,08,09,1, 11.9,1,1, 14.513, 10509.898, 407.100, 52874.324 24/09/17,07:01:09,09,09,1, 11.9,1,1, 14.513, 10509.919, 407.047, 52874.267 24/09/17,07:01:09,10,09,1, 11.9,1,1, 14.513, 10509.908, 407.021, 52874.354 24/09/17,07:01:09,11,09,1, 11.9,1,1, 14.513, 10509.868, 407.011, 52874.280 24/09/17,07:01:09,12,09,1, 11.9,1,1, 14.513, 10509.856, 406.964, 52874.338 24/09/17,07:01:09,13,09,1, 11.9,1,1, 14.513, 10509.851, 406.920, 52874.268 24/09/17,07:01:09,14,09,1, 11.9,1,1, 14.513, 10509.853, 406.930, 52874.197 24/09/17,07:01:09,15,09,1, 11.9,1,1, 14.513, 10509.837, 406.861, 52874.205 24/09/17,07:01:09,16,09,1, 11.9,1,1, 14.513, 10509.830, 406.876, 52874.286 24/09/17,07:01:09,17,09,1, 11.9,1,1, 14.513, 10509.820, 406.850, 52874.289 24/09/17,07:01:09,18,09,1, 11.9,1,1, 14.513, 10509.779, 406.808, 52874.202 24/09/17,07:01:09,19,09,1, 11.9,1,1, 14.513, 10509.779, 406.791, 52874.201 24/09/17,07:01:10,00,09,1, 11.9,1,1, 14.516, 10509.778, 406.791, 52874.201 24/09/17,07:01:10,01,09,1, 11.9,1,1, 14.516, 10509.744, 406.763, 52874.175 24/09/17,07:01:10,02,09,1, 11.9,1,1, 14.516, 10509.699, 406.722, 52874.218 24/09/17,07:01:10,03,09,1, 11.9,1,1, 14.516, 10509.695, 406.695, 52874.229 24/09/17,07:01:10,04,09,1, 11.9,1,1, 14.516, 10509.669, 406.644, 52874.113 24/09/17,07:01:10,05,09,1, 11.9,1,1, 14.516, 10509.665, 406.652, 52874.127 24/09/17,07:01:10,06,09,1, 11.9,1,1, 14.516, 10509.653, 406.622, 52874.149 24/09/17,07:01:10,07,09,1, 11.9,1,1, 14.516, 10509.637, 406.623, 52874.092 24/09/17,07:01:10,08,09,1, 11.9,1,1, 14.516, 10509.624, 406.564, 52874.164 24/09/17,07:01:10,09,09,1, 11.9,1,1, 14.516, 10509.602, 406.553, 52874.148 24/09/17,07:01:10,10,09,1, 11.9,1,1, 14.516, 10509.581, 406.523, 52874.041 24/09/17,07:01:10,11,09,1, 11.9,1,1, 14.516, 10509.599, 406.521, 52874.132 24/09/17,07:01:10,12,09,1, 11.9,1,1, 14.516, 10509.570, 406.489, 52874.095 24/09/17,07:01:10,13,09,1, 11.9,1,1, 14.516, 10509.543, 406.453, 52874.045 24/09/17,07:01:10,14,09,1, 11.9,1,1, 14.516, 10509.535, 406.426, 52874.077 24/09/17,07:01:10,15,09,1, 11.9,1,1, 14.516, 10509.486, 406.434, 52874.044 24/09/17,07:01:10,16,09,1, 11.9,1,1, 14.516, 10509.515, 406.412, 52874.039 24/09/17,07:01:10,17,09,1, 11.9,1,1, 14.516, 10509.527, 406.364, 52874.044 24/09/17,07:01:10,18,09,1, 11.9,1,1, 14.516, 10509.485, 406.328, 52874.046 24/09/17,07:01:10,19,09,1, 11.9,1,1, 14.516, 10509.465, 406.328, 52874.036 24/09/17,07:01:11,00,09,1, 11.9,1,1, 14.516, 10509.461, 406.328, 52874.036 24/09/17,07:01:11,01,09,1, 11.9,1,1, 14.516, 10509.442, 406.277, 52874.061 24/09/17,07:01:11,02,09,1, 11.9,1,1, 14.516, 10509.434, 406.249, 52874.094 24/09/17,07:01:11,03,09,1, 11.9,1,1, 14.516, 10509.405, 406.252, 52874.066 24/09/17,07:01:11,04,09,1, 11.9,1,1, 14.516, 10509.391, 406.219, 52874.084 24/09/17,07:01:11,05,09,1, 11.9,1,1, 14.516, 10509.385, 406.163, 52873.960 24/09/17,07:01:11,06,09,1, 11.9,1,1, 14.516, 10509.368, 406.130, 52873.978 24/09/17,07:01:11,07,09,1, 11.9,1,1, 14.516, 10509.348, 406.107, 52873.958 24/09/17,07:01:11,08,09,1, 11.9,1,1, 14.516, 10509.346, 406.092, 52873.952 24/09/17,07:01:11,09,09,1, 11.9,1,1, 14.516, 10509.338, 406.044, 52873.904 24/09/17,07:01:11,10,09,1, 11.9,1,1, 14.516, 10509.332, 406.043, 52873.960 24/09/17,07:01:11,11,09,1, 11.9,1,1, 14.516, 10509.300, 406.025, 52873.870 24/09/17,07:01:11,12,09,1, 11.9,1,1, 14.516, 10509.290, 405.994, 52873.861 24/09/17,07:01:11,13,09,1, 11.9,1,1, 14.516, 10509.289, 405.957, 52873.847 24/09/17,07:01:11,14,09,1, 11.9,1,1, 14.516, 10509.248, 405.931, 52873.892 24/09/17,07:01:11,15,09,1, 11.9,1,1, 14.516, 10509.236, 405.926, 52873.893 24/09/17,07:01:11,16,09,1, 11.9,1,1, 14.516, 10509.240, 405.887, 52873.875 24/09/17,07:01:11,17,09,1, 11.9,1,1, 14.516, 10509.205, 405.879, 52873.946 24/09/17,07:01:11,18,09,1, 11.9,1,1, 14.516, 10509.179, 405.856, 52873.878 24/09/17,07:01:11,19,09,1, 11.9,1,1, 14.516, 10509.186, 405.825, 52873.858 24/09/17,07:01:12,00,09,1, 11.9,1,1, 14.511, 10509.186, 405.825, 52873.858 24/09/17,07:01:12,01,09,1, 11.9,1,1, 14.511, 10509.170, 405.789, 52873.920 24/09/17,07:01:12,02,09,1, 11.9,1,1, 14.511, 10509.145, 405.766, 52873.811 24/09/17,07:01:12,03,09,1, 11.9,1,1, 14.511, 10509.147, 405.742, 52873.850 24/09/17,07:01:12,04,09,1, 11.9,1,1, 14.511, 10509.140, 405.705, 52873.782 24/09/17,07:01:12,05,09,1, 11.9,1,1, 14.511, 10509.098, 405.685, 52873.828 24/09/17,07:01:12,06,09,1, 11.9,1,1, 14.511, 10509.105, 405.666, 52873.855 24/09/17,07:01:12,07,09,1, 11.9,1,1, 14.511, 10509.070, 405.653, 52873.818 24/09/17,07:01:12,08,09,1, 11.9,1,1, 14.511, 10509.081, 405.618, 52873.866 24/09/17,07:01:12,09,09,1, 11.9,1,1, 14.511, 10509.068, 405.595, 52873.801 24/09/17,07:01:12,10,09,1, 11.9,1,1, 14.511, 10509.065, 405.581, 52873.820 24/09/17,07:01:12,11,09,1, 11.9,1,1, 14.511, 10509.067, 405.579, 52873.876 24/09/17,07:01:12,12,09,1, 11.9,1,1, 14.511, 10509.022, 405.531, 52873.879 24/09/17,07:01:12,13,09,1, 11.9,1,1, 14.511, 10508.994, 405.505, 52873.730 24/09/17,07:01:12,14,09,1, 11.9,1,1, 14.511, 10508.978, 405.526, 52873.765 24/09/17,07:01:12,15,09,1, 11.9,1,1, 14.511, 10508.986, 405.492, 52873.767 24/09/17,07:01:12,16,09,1, 11.9,1,1, 14.511, 10508.980, 405.483, 52873.808 24/09/17,07:01:12,17,09,1, 11.9,1,1, 14.511, 10508.979, 405.444, 52873.850 24/09/17,07:01:12,18,09,1, 11.9,1,1, 14.511, 10508.960, 405.430, 52873.748 24/09/17,07:01:12,19,09,1, 11.9,1,1, 14.511, 10508.953, 405.424, 52873.776 24/09/17,07:01:13,00,09,1, 11.9,1,1, 14.510, 10508.952, 405.424, 52873.776 24/09/17,07:01:13,01,09,1, 11.9,1,1, 14.510, 10508.916, 405.393, 52873.831 24/09/17,07:01:13,02,09,1, 11.9,1,1, 14.510, 10508.916, 405.373, 52873.851 24/09/17,07:01:13,03,09,1, 11.9,1,1, 14.510, 10508.900, 405.340, 52873.795 24/09/17,07:01:13,04,09,1, 11.9,1,1, 14.510, 10508.891, 405.307, 52873.784 24/09/17,07:01:13,05,09,1, 11.9,1,1, 14.510, 10508.870, 405.322, 52873.854 24/09/17,07:01:13,06,09,1, 11.9,1,1, 14.510, 10508.877, 405.287, 52873.758 24/09/17,07:01:13,07,09,1, 11.9,1,1, 14.510, 10508.868, 405.263, 52873.732 24/09/17,07:01:13,08,09,1, 11.9,1,1, 14.510, 10508.871, 405.261, 52873.785 24/09/17,07:01:13,09,09,1, 11.9,1,1, 14.510, 10508.846, 405.245, 52873.790 24/09/17,07:01:13,10,09,1, 11.9,1,1, 14.510, 10508.848, 405.252, 52873.819 24/09/17,07:01:13,11,09,1, 11.9,1,1, 14.510, 10508.831, 405.209, 52873.769 24/09/17,07:01:13,12,09,1, 11.9,1,1, 14.510, 10508.837, 405.153, 52873.748 24/09/17,07:01:13,13,09,1, 11.9,1,1, 14.510, 10508.824, 405.161, 52873.783 24/09/17,07:01:13,14,09,1, 11.9,1,1, 14.510, 10508.812, 405.147, 52873.783 24/09/17,07:01:13,15,09,1, 11.9,1,1, 14.510, 10508.823, 405.149, 52873.789 24/09/17,07:01:13,16,09,1, 11.9,1,1, 14.510, 10508.819, 405.137, 52873.793 24/09/17,07:01:13,17,09,1, 11.9,1,1, 14.510, 10508.785, 405.089, 52873.779 24/09/17,07:01:13,18,09,1, 11.9,1,1, 14.510, 10508.804, 405.076, 52873.799 24/09/17,07:01:13,19,09,1, 11.9,1,1, 14.510, 10508.809, 405.077, 52873.771 24/09/17,07:01:14,00,08,1, 11.9,1,1, 14.511, 10508.802, 405.077, 52873.771 24/09/17,07:01:14,01,08,1, 11.9,1,1, 14.511, 10508.805, 405.043, 52873.798 24/09/17,07:01:14,02,08,1, 11.9,1,1, 14.511, 10508.796, 405.054, 52873.849 24/09/17,07:01:14,03,08,1, 11.9,1,1, 14.511, 10508.811, 405.024, 52873.755 24/09/17,07:01:14,04,08,1, 11.9,1,1, 14.511, 10508.802, 404.987, 52873.770 24/09/17,07:01:14,05,08,1, 11.9,1,1, 14.511, 10508.792, 404.990, 52873.703 24/09/17,07:01:14,06,08,1, 11.9,1,1, 14.511, 10508.818, 404.976, 52873.776 24/09/17,07:01:14,07,08,1, 11.9,1,1, 14.511, 10508.791, 404.933, 52873.762 24/09/17,07:01:14,08,08,1, 11.9,1,1, 14.511, 10508.798, 404.893, 52873.738 24/09/17,07:01:14,09,08,1, 11.9,1,1, 14.511, 10508.788, 404.879, 52873.733 24/09/17,07:01:14,10,08,1, 11.9,1,1, 14.511, 10508.794, 404.877, 52873.763 24/09/17,07:01:14,11,08,1, 11.9,1,1, 14.511, 10508.792, 404.861, 52873.737 24/09/17,07:01:14,12,08,1, 11.9,1,1, 14.511, 10508.803, 404.839, 52873.724 24/09/17,07:01:14,13,08,1, 11.9,1,1, 14.511, 10508.757, 404.811, 52873.735 24/09/17,07:01:14,14,08,1, 11.9,1,1, 14.511, 10508.813, 404.783, 52873.728 24/09/17,07:01:14,15,08,1, 11.9,1,1, 14.511, 10508.798, 404.735, 52873.701 24/09/17,07:01:14,16,08,1, 11.9,1,1, 14.511, 10508.792, 404.706, 52873.736 24/09/17,07:01:14,17,08,1, 11.9,1,1, 14.511, 10508.762, 404.672, 52873.640 24/09/17,07:01:14,18,08,1, 11.9,1,1, 14.511, 10508.781, 404.644, 52873.741 24/09/17,07:01:14,19,08,1, 11.9,1,1, 14.511, 10508.801, 404.592, 52873.686 24/09/17,07:01:15,00,08,1, 11.8,1,1, 14.513, 10508.794, 404.592, 52873.686 24/09/17,07:01:15,01,08,1, 11.8,1,1, 14.513, 10508.792, 404.550, 52873.726 24/09/17,07:01:15,02,08,1, 11.8,1,1, 14.513, 10508.791, 404.505, 52873.681 24/09/17,07:01:15,03,08,1, 11.8,1,1, 14.513, 10508.800, 404.477, 52873.657 24/09/17,07:01:15,04,08,1, 11.8,1,1, 14.513, 10508.773, 404.431, 52873.577 24/09/17,07:01:15,05,08,1, 11.8,1,1, 14.513, 10508.793, 404.399, 52873.643 24/09/17,07:01:15,06,08,1, 11.8,1,1, 14.513, 10508.778, 404.354, 52873.689 24/09/17,07:01:15,07,08,1, 11.8,1,1, 14.513, 10508.780, 404.294, 52873.636 24/09/17,07:01:15,08,08,1, 11.8,1,1, 14.513, 10508.795, 404.280, 52873.645 24/09/17,07:01:15,09,08,1, 11.8,1,1, 14.513, 10508.767, 404.226, 52873.568 24/09/17,07:01:15,10,08,1, 11.8,1,1, 14.513, 10508.755, 404.197, 52873.622 24/09/17,07:01:15,11,08,1, 11.8,1,1, 14.513, 10508.783, 404.147, 52873.557 24/09/17,07:01:15,12,08,1, 11.8,1,1, 14.513, 10508.782, 404.102, 52873.601 24/09/17,07:01:15,13,08,1, 11.8,1,1, 14.513, 10508.778, 404.060, 52873.494 24/09/17,07:01:15,14,08,1, 11.8,1,1, 14.513, 10508.766, 403.992, 52873.518 24/09/17,07:01:15,15,08,1, 11.8,1,1, 14.513, 10508.764, 403.966, 52873.503 24/09/17,07:01:15,16,08,1, 11.8,1,1, 14.513, 10508.742, 403.920, 52873.469 24/09/17,07:01:15,17,08,1, 11.8,1,1, 14.513, 10508.748, 403.854, 52873.467 24/09/17,07:01:15,18,08,1, 11.8,1,1, 14.513, 10508.745, 403.813, 52873.466 24/09/17,07:01:15,19,08,1, 11.8,1,1, 14.513, 10508.754, 403.778, 52873.507 24/09/17,07:01:16,00,08,1, 11.8,1,1, 14.512, 10508.752, 403.778, 52873.507 24/09/17,07:01:16,01,08,1, 11.8,1,1, 14.512, 10508.755, 403.684, 52873.491 24/09/17,07:01:16,02,08,1, 11.8,1,1, 14.512, 10508.721, 403.646, 52873.441 24/09/17,07:01:16,03,08,1, 11.8,1,1, 14.512, 10508.724, 403.584, 52873.423 24/09/17,07:01:16,04,08,1, 11.8,1,1, 14.512, 10508.718, 403.544, 52873.373 24/09/17,07:01:16,05,08,1, 11.8,1,1, 14.512, 10508.718, 403.494, 52873.393 24/09/17,07:01:16,06,08,1, 11.8,1,1, 14.512, 10508.694, 403.456, 52873.327 24/09/17,07:01:16,07,08,1, 11.8,1,1, 14.512, 10508.680, 403.401, 52873.308 24/09/17,07:01:16,08,08,1, 11.8,1,1, 14.512, 10508.664, 403.316, 52873.295 24/09/17,07:01:16,09,08,1, 11.8,1,1, 14.512, 10508.652, 403.302, 52873.301 24/09/17,07:01:16,10,08,1, 11.8,1,1, 14.512, 10508.640, 403.264, 52873.307 24/09/17,07:01:16,11,08,1, 11.8,1,1, 14.512, 10508.620, 403.206, 52873.258 24/09/17,07:01:16,12,08,1, 11.8,1,1, 14.512, 10508.613, 403.175, 52873.259 24/09/17,07:01:16,13,08,1, 11.8,1,1, 14.512, 10508.570, 403.138, 52873.248 24/09/17,07:01:16,14,08,1, 11.8,1,1, 14.512, 10508.608, 403.084, 52873.186 24/09/17,07:01:16,15,08,1, 11.8,1,1, 14.512, 10508.564, 403.081, 52873.296 24/09/17,07:01:16,16,08,1, 11.8,1,1, 14.512, 10508.544, 403.024, 52873.270 24/09/17,07:01:16,17,08,1, 11.8,1,1, 14.512, 10508.542, 402.990, 52873.237 24/09/17,07:01:16,18,08,1, 11.8,1,1, 14.512, 10508.540, 402.936, 52873.240 24/09/17,07:01:16,19,08,1, 11.8,1,1, 14.512, 10508.528, 402.907, 52873.231 24/09/17,07:01:17,00,08,1, 11.9,1,1, 14.509, 10508.527, 402.907, 52873.231 24/09/17,07:01:17,01,08,1, 11.9,1,1, 14.509, 10508.511, 402.827, 52873.216 24/09/17,07:01:17,02,08,1, 11.9,1,1, 14.509, 10508.517, 402.777, 52873.160 24/09/17,07:01:17,03,08,1, 11.9,1,1, 14.509, 10508.477, 402.757, 52873.209 24/09/17,07:01:17,04,08,1, 11.9,1,1, 14.509, 10508.478, 402.719, 52873.098 24/09/17,07:01:17,05,08,1, 11.9,1,1, 14.509, 10508.484, 402.676, 52873.162 24/09/17,07:01:17,06,08,1, 11.9,1,1, 14.509, 10508.452, 402.647, 52873.169 24/09/17,07:01:17,07,08,1, 11.9,1,1, 14.509, 10508.450, 402.597, 52873.173 24/09/17,07:01:17,08,08,1, 11.9,1,1, 14.509, 10508.463, 402.565, 52873.168 24/09/17,07:01:17,09,08,1, 11.9,1,1, 14.509, 10508.460, 402.529, 52873.167 24/09/17,07:01:17,10,08,1, 11.9,1,1, 14.509, 10508.446, 402.504, 52873.127 24/09/17,07:01:17,11,08,1, 11.9,1,1, 14.509, 10508.406, 402.464, 52873.124 24/09/17,07:01:17,12,08,1, 11.9,1,1, 14.509, 10508.450, 402.441, 52873.116 24/09/17,07:01:17,13,08,1, 11.9,1,1, 14.509, 10508.414, 402.392, 52873.191 24/09/17,07:01:17,14,08,1, 11.9,1,1, 14.509, 10508.411, 402.350, 52873.082 24/09/17,07:01:17,15,08,1, 11.9,1,1, 14.509, 10508.385, 402.333, 52873.135 24/09/17,07:01:17,16,08,1, 11.9,1,1, 14.509, 10508.369, 402.280, 52873.111 24/09/17,07:01:17,17,08,1, 11.9,1,1, 14.509, 10508.380, 402.256, 52873.138 24/09/17,07:01:17,18,08,1, 11.9,1,1, 14.509, 10508.367, 402.218, 52873.120 24/09/17,07:01:17,19,08,1, 11.9,1,1, 14.509, 10508.356, 402.159, 52873.074 24/09/17,07:01:18,00,08,1, 11.9,1,1, 14.515, 10508.351, 402.159, 52873.074 24/09/17,07:01:18,01,08,1, 11.9,1,1, 14.515, 10508.349, 402.101, 52873.147 24/09/17,07:01:18,02,08,1, 11.9,1,1, 14.515, 10508.342, 402.068, 52873.083 24/09/17,07:01:18,03,08,1, 11.9,1,1, 14.515, 10508.335, 402.002, 52873.112 24/09/17,07:01:18,04,08,1, 11.9,1,1, 14.515, 10508.370, 402.002, 52873.078 24/09/17,07:01:18,05,08,1, 11.9,1,1, 14.515, 10508.343, 401.962, 52873.105 24/09/17,07:01:18,06,08,1, 11.9,1,1, 14.515, 10508.341, 401.925, 52873.124 24/09/17,07:01:18,07,08,1, 11.9,1,1, 14.515, 10508.344, 401.887, 52873.062 24/09/17,07:01:18,08,08,1, 11.9,1,1, 14.515, 10508.330, 401.840, 52873.080 24/09/17,07:01:18,09,08,1, 11.9,1,1, 14.515, 10508.300, 401.827, 52873.171 24/09/17,07:01:18,10,08,1, 11.9,1,1, 14.515, 10508.340, 401.772, 52873.079 24/09/17,07:01:18,11,08,1, 11.9,1,1, 14.515, 10508.324, 401.744, 52873.011 24/09/17,07:01:18,12,08,1, 11.9,1,1, 14.515, 10508.348, 401.730, 52873.056 24/09/17,07:01:18,13,08,1, 11.9,1,1, 14.515, 10508.345, 401.697, 52873.097 24/09/17,07:01:18,14,08,1, 11.9,1,1, 14.515, 10508.340, 401.660, 52873.142 24/09/17,07:01:18,15,08,1, 11.9,1,1, 14.515, 10508.369, 401.638, 52873.079 24/09/17,07:01:18,16,08,1, 11.9,1,1, 14.515, 10508.334, 401.615, 52873.146 24/09/17,07:01:18,17,08,1, 11.9,1,1, 14.515, 10508.356, 401.595, 52873.092 24/09/17,07:01:18,18,08,1, 11.9,1,1, 14.515, 10508.346, 401.578, 52873.120 24/09/17,07:01:18,19,08,1, 11.9,1,1, 14.515, 10508.371, 401.550, 52873.065 24/09/17,07:01:19,00,08,1, 11.9,1,1, 14.507, 10508.368, 401.550, 52873.065 24/09/17,07:01:19,01,08,1, 11.9,1,1, 14.507, 10508.362, 401.464, 52873.092 24/09/17,07:01:19,02,08,1, 11.9,1,1, 14.507, 10508.402, 401.455, 52873.145 24/09/17,07:01:19,03,08,1, 11.9,1,1, 14.507, 10508.415, 401.425, 52873.125 24/09/17,07:01:19,04,08,1, 11.9,1,1, 14.507, 10508.398, 401.393, 52873.184 24/09/17,07:01:19,05,08,1, 11.9,1,1, 14.507, 10508.427, 401.377, 52873.192 24/09/17,07:01:19,06,08,1, 11.9,1,1, 14.507, 10508.435, 401.374, 52873.158 24/09/17,07:01:19,07,08,1, 11.9,1,1, 14.507, 10508.444, 401.321, 52873.170 24/09/17,07:01:19,08,08,1, 11.9,1,1, 14.507, 10508.466, 401.304, 52873.095 24/09/17,07:01:19,09,08,1, 11.9,1,1, 14.507, 10508.468, 401.272, 52873.092 24/09/17,07:01:19,10,08,1, 11.9,1,1, 14.507, 10508.476, 401.234, 52873.132 24/09/17,07:01:19,11,08,1, 11.9,1,1, 14.507, 10508.497, 401.237, 52873.184 24/09/17,07:01:19,12,08,1, 11.9,1,1, 14.507, 10508.527, 401.182, 52873.174 24/09/17,07:01:19,13,08,1, 11.9,1,1, 14.507, 10508.487, 401.163, 52873.173 24/09/17,07:01:19,14,08,1, 11.9,1,1, 14.507, 10508.516, 401.159, 52873.172 24/09/17,07:01:19,15,08,1, 11.9,1,1, 14.507, 10508.523, 401.121, 52873.142 24/09/17,07:01:19,16,08,1, 11.9,1,1, 14.507, 10508.531, 401.091, 52873.134 24/09/17,07:01:19,17,08,1, 11.9,1,1, 14.507, 10508.547, 401.082, 52873.199 24/09/17,07:01:19,18,08,1, 11.9,1,1, 14.507, 10508.580, 401.058, 52873.196 24/09/17,07:01:19,19,08,1, 11.9,1,1, 14.507, 10508.583, 401.029, 52873.171 24/09/17,07:01:20,00,08,1, 11.9,1,1, 14.513, 10508.577, 401.029, 52873.171 24/09/17,07:01:20,01,08,1, 11.9,1,1, 14.513, 10508.612, 400.968, 52873.124 24/09/17,07:01:20,02,08,1, 11.9,1,1, 14.513, 10508.618, 400.960, 52873.219 24/09/17,07:01:20,03,08,1, 11.9,1,1, 14.513, 10508.639, 400.929, 52873.186 24/09/17,07:01:20,04,08,1, 11.9,1,1, 14.513, 10508.654, 400.871, 52873.177 24/09/17,07:01:20,05,08,1, 11.9,1,1, 14.513, 10508.665, 400.840, 52873.200 24/09/17,07:01:20,06,08,1, 11.9,1,1, 14.513, 10508.665, 400.862, 52873.248 24/09/17,07:01:20,07,08,1, 11.9,1,1, 14.513, 10508.700, 400.801, 52873.215 24/09/17,07:01:20,08,08,1, 11.9,1,1, 14.513, 10508.687, 400.787, 52873.209 24/09/17,07:01:20,09,08,1, 11.9,1,1, 14.513, 10508.711, 400.746, 52873.291 24/09/17,07:01:20,10,08,1, 11.9,1,1, 14.513, 10508.731, 400.723, 52873.266 24/09/17,07:01:20,11,08,1, 11.9,1,1, 14.513, 10508.736, 400.706, 52873.298 24/09/17,07:01:20,12,08,1, 11.9,1,1, 14.513, 10508.728, 400.690, 52873.296 24/09/17,07:01:20,13,08,1, 11.9,1,1, 14.513, 10508.733, 400.673, 52873.267 24/09/17,07:01:20,14,08,1, 11.9,1,1, 14.513, 10508.722, 400.636, 52873.207 24/09/17,07:01:20,15,08,1, 11.9,1,1, 14.513, 10508.739, 400.604, 52873.286 24/09/17,07:01:20,16,08,1, 11.9,1,1, 14.513, 10508.758, 400.590, 52873.242 24/09/17,07:01:20,17,08,1, 11.9,1,1, 14.513, 10508.761, 400.547, 52873.275 24/09/17,07:01:20,18,08,1, 11.9,1,1, 14.513, 10508.774, 400.528, 52873.285 24/09/17,07:01:20,19,08,1, 11.9,1,1, 14.513, 10508.770, 400.489, 52873.235 24/09/17,07:01:21,00,08,1, 11.9,1,1, 14.515, 10508.769, 400.489, 52873.235 24/09/17,07:01:21,01,08,1, 11.9,1,1, 14.515, 10508.765, 400.432, 52873.242 24/09/17,07:01:21,02,08,1, 11.9,1,1, 14.515, 10508.792, 400.412, 52873.348 24/09/17,07:01:21,03,08,1, 11.9,1,1, 14.515, 10508.787, 400.399, 52873.369 24/09/17,07:01:21,04,08,1, 11.9,1,1, 14.515, 10508.786, 400.386, 52873.361 24/09/17,07:01:21,05,08,1, 11.9,1,1, 14.515, 10508.793, 400.344, 52873.351 24/09/17,07:01:21,06,08,1, 11.9,1,1, 14.515, 10508.790, 400.303, 52873.358 24/09/17,07:01:21,07,08,1, 11.9,1,1, 14.515, 10508.833, 400.281, 52873.395 24/09/17,07:01:21,08,08,1, 11.9,1,1, 14.515, 10508.814, 400.274, 52873.373 24/09/17,07:01:21,09,08,1, 11.9,1,1, 14.515, 10508.820, 400.256, 52873.585 24/09/17,07:01:21,10,08,1, 11.9,1,1, 14.515, 10508.802, 400.211, 52873.400 24/09/17,07:01:21,11,08,1, 11.9,1,1, 14.515, 10508.825, 400.194, 52873.339 24/09/17,07:01:21,12,08,1, 11.9,1,1, 14.515, 10508.807, 400.192, 52873.407 24/09/17,07:01:21,13,08,1, 11.9,1,1, 14.515, 10508.815, 400.156, 52873.430 24/09/17,07:01:21,14,08,1, 11.9,1,1, 14.515, 10508.841, 400.107, 52873.397 24/09/17,07:01:21,15,08,1, 11.9,1,1, 14.515, 10508.828, 400.094, 52873.433 24/09/17,07:01:21,16,08,1, 11.9,1,1, 14.515, 10508.814, 400.092, 52873.439 24/09/17,07:01:21,17,08,1, 11.9,1,1, 14.515, 10508.808, 400.070, 52873.464 24/09/17,07:01:21,18,08,1, 11.9,1,1, 14.515, 10508.838, 400.050, 52873.477 24/09/17,07:01:21,19,08,1, 11.9,1,1, 14.515, 10508.837, 400.015, 52873.442 24/09/17,07:01:22,00,08,1, 11.9,1,1, 14.509, 10508.835, 400.015, 52873.442 24/09/17,07:01:22,01,08,1, 11.9,1,1, 14.509, 10508.797, 399.987, 52873.497 24/09/17,07:01:22,02,08,1, 11.9,1,1, 14.509, 10508.798, 399.956, 52873.478 24/09/17,07:01:22,03,08,1, 11.9,1,1, 14.509, 10508.810, 399.921, 52873.523 24/09/17,07:01:22,04,08,1, 11.9,1,1, 14.509, 10508.822, 399.907, 52873.524 24/09/17,07:01:22,05,08,1, 11.9,1,1, 14.509, 10508.817, 399.876, 52873.542 24/09/17,07:01:22,06,08,1, 11.9,1,1, 14.509, 10508.779, 399.851, 52873.514 24/09/17,07:01:22,07,08,1, 11.9,1,1, 14.509, 10508.806, 399.842, 52873.573 24/09/17,07:01:22,08,08,1, 11.9,1,1, 14.509, 10508.809, 399.814, 52873.604 24/09/17,07:01:22,09,08,1, 11.9,1,1, 14.509, 10508.792, 399.815, 52873.587 24/09/17,07:01:22,10,08,1, 11.9,1,1, 14.509, 10508.799, 399.769, 52873.507 24/09/17,07:01:22,11,08,1, 11.9,1,1, 14.509, 10508.767, 399.748, 52873.562 24/09/17,07:01:22,12,08,1, 11.9,1,1, 14.509, 10508.779, 399.722, 52873.606 24/09/17,07:01:22,13,08,1, 11.9,1,1, 14.509, 10508.783, 399.714, 52873.647 24/09/17,07:01:22,14,08,1, 11.9,1,1, 14.509, 10508.761, 399.710, 52873.619 24/09/17,07:01:22,15,08,1, 11.9,1,1, 14.509, 10508.742, 399.659, 52873.586 24/09/17,07:01:22,16,08,1, 11.9,1,1, 14.509, 10508.743, 399.678, 52873.665 24/09/17,07:01:22,17,08,1, 11.9,1,1, 14.509, 10508.756, 399.645, 52873.584 24/09/17,07:01:22,18,08,1, 11.9,1,1, 14.509, 10508.742, 399.635, 52873.595 24/09/17,07:01:22,19,08,1, 11.9,1,1, 14.509, 10508.751, 399.603, 52873.633 24/09/17,07:01:23,00,08,1, 11.9,1,1, 14.515, 10508.744, 399.603, 52873.633 24/09/17,07:01:23,01,08,1, 11.9,1,1, 14.515, 10508.700, 399.589, 52873.694 24/09/17,07:01:23,02,08,1, 11.9,1,1, 14.515, 10508.728, 399.546, 52873.440 24/09/17,07:01:23,03,08,1, 11.9,1,1, 14.515, 10508.686, 399.515, 52873.678 24/09/17,07:01:23,04,08,1, 11.9,1,1, 14.515, 10508.692, 399.528, 52873.741 24/09/17,07:01:23,05,08,1, 11.9,1,1, 14.515, 10508.670, 399.501, 52873.769 24/09/17,07:01:23,06,08,1, 11.9,1,1, 14.515, 10508.672, 399.484, 52873.756 24/09/17,07:01:23,07,08,1, 11.9,1,1, 14.515, 10508.661, 399.464, 52873.690 24/09/17,07:01:23,08,08,1, 11.9,1,1, 14.515, 10508.641, 399.442, 52873.749 24/09/17,07:01:23,09,08,1, 11.9,1,1, 14.515, 10508.668, 399.441, 52873.695 24/09/17,07:01:23,10,08,1, 11.9,1,1, 14.515, 10508.636, 399.425, 52873.745 24/09/17,07:01:23,11,08,1, 11.9,1,1, 14.515, 10508.616, 399.443, 52873.816 24/09/17,07:01:23,12,08,1, 11.9,1,1, 14.515, 10508.624, 399.410, 52873.788 24/09/17,07:01:23,13,08,1, 11.9,1,1, 14.515, 10508.587, 399.414, 52873.837 24/09/17,07:01:23,14,08,1, 11.9,1,1, 14.515, 10508.622, 399.372, 52873.818 24/09/17,07:01:23,15,08,1, 11.9,1,1, 14.515, 10508.600, 399.374, 52873.805 24/09/17,07:01:23,16,08,1, 11.9,1,1, 14.515, 10508.575, 399.351, 52873.845 24/09/17,07:01:23,17,08,1, 11.9,1,1, 14.515, 10508.583, 399.342, 52873.906 24/09/17,07:01:23,18,08,1, 11.9,1,1, 14.515, 10508.523, 399.368, 52873.956 24/09/17,07:01:23,19,08,1, 11.9,1,1, 14.515, 10508.554, 399.329, 52873.870 24/09/17,07:01:24,00,08,1, 11.9,1,1, 14.514, 10508.552, 399.329, 52873.870 24/09/17,07:01:24,01,08,1, 11.9,1,1, 14.514, 10508.562, 399.339, 52873.890 24/09/17,07:01:24,02,08,1, 11.9,1,1, 14.514, 10508.526, 399.333, 52874.029 24/09/17,07:01:24,03,08,1, 11.9,1,1, 14.514, 10508.510, 399.307, 52874.006 24/09/17,07:01:24,04,08,1, 11.9,1,1, 14.514, 10508.509, 399.298, 52873.972 24/09/17,07:01:24,05,08,1, 11.9,1,1, 14.514, 10508.514, 399.312, 52873.976 24/09/17,07:01:24,06,08,1, 11.9,1,1, 14.514, 10508.508, 399.317, 52874.057 24/09/17,07:01:24,07,08,1, 11.9,1,1, 14.514, 10508.496, 399.279, 52874.002 24/09/17,07:01:24,08,08,1, 11.9,1,1, 14.514, 10508.488, 399.290, 52874.025 24/09/17,07:01:24,09,08,1, 11.9,1,1, 14.514, 10508.459, 399.305, 52874.098 24/09/17,07:01:24,10,08,1, 11.9,1,1, 14.514, 10508.465, 399.317, 52874.117 24/09/17,07:01:24,11,08,1, 11.9,1,1, 14.514, 10508.501, 399.276, 52874.071 24/09/17,07:01:24,12,08,1, 11.9,1,1, 14.514, 10508.488, 399.274, 52874.077 24/09/17,07:01:24,13,08,1, 11.9,1,1, 14.514, 10508.463, 399.287, 52873.908 24/09/17,07:01:24,14,08,1, 11.9,1,1, 14.514, 10508.460, 399.325, 52874.275 24/09/17,07:01:24,15,08,1, 11.9,1,1, 14.514, 10508.480, 399.273, 52874.216 24/09/17,07:01:24,16,08,1, 11.9,1,1, 14.514, 10508.478, 399.289, 52874.177 24/09/17,07:01:24,17,08,1, 11.9,1,1, 14.514, 10508.461, 399.285, 52874.233 24/09/17,07:01:24,18,08,1, 11.9,1,1, 14.514, 10508.468, 399.281, 52874.213 24/09/17,07:01:24,19,08,1, 11.9,1,1, 14.514, 10508.451, 399.290, 52874.172 24/09/17,07:01:25,00,08,1, 11.9,1,1, 14.509, 10508.443, 399.290, 52874.172 24/09/17,07:01:25,01,08,1, 11.9,1,1, 14.509, 10508.432, 399.252, 52874.220 24/09/17,07:01:25,02,08,1, 11.9,1,1, 14.509, 10508.431, 399.271, 52874.265 24/09/17,07:01:25,03,08,1, 11.9,1,1, 14.509, 10508.453, 399.241, 52874.248 24/09/17,07:01:25,04,08,1, 11.9,1,1, 14.509, 10508.420, 399.212, 52874.367 24/09/17,07:01:25,05,08,1, 11.9,1,1, 14.509, 10508.452, 399.251, 52874.348 24/09/17,07:01:25,06,08,1, 11.9,1,1, 14.509, 10508.442, 399.227, 52874.348 24/09/17,07:01:25,07,08,1, 11.9,1,1, 14.509, 10508.441, 399.193, 52874.272 24/09/17,07:01:25,08,08,1, 11.9,1,1, 14.509, 10508.444, 399.215, 52874.325 24/09/17,07:01:25,09,08,1, 11.9,1,1, 14.509, 10508.409, 399.226, 52874.369 24/09/17,07:01:25,10,08,1, 11.9,1,1, 14.509, 10508.423, 399.192, 52874.387 24/09/17,07:01:25,11,08,1, 11.9,1,1, 14.509, 10508.422, 399.191, 52874.381 24/09/17,07:01:25,12,08,1, 11.9,1,1, 14.509, 10508.440, 399.181, 52874.390 24/09/17,07:01:25,13,08,1, 11.9,1,1, 14.509, 10508.427, 399.163, 52874.388 24/09/17,07:01:25,14,08,1, 11.9,1,1, 14.509, 10508.455, 399.182, 52874.477 24/09/17,07:01:25,15,08,1, 11.9,1,1, 14.509, 10508.454, 399.180, 52874.511 24/09/17,07:01:25,16,08,1, 11.9,1,1, 14.509, 10508.447, 399.159, 52874.518 24/09/17,07:01:25,17,08,1, 11.9,1,1, 14.509, 10508.445, 399.164, 52874.509 24/09/17,07:01:25,18,08,1, 11.9,1,1, 14.509, 10508.441, 399.141, 52874.502 24/09/17,07:01:25,19,08,1, 11.9,1,1, 14.509, 10508.415, 399.149, 52874.564 24/09/17,07:01:26,00,08,1, 11.9,1,1, 14.513, 10508.410, 399.149, 52874.564 24/09/17,07:01:26,01,08,1, 11.9,1,1, 14.513, 10508.427, 399.132, 52874.500 24/09/17,07:01:26,02,08,1, 11.9,1,1, 14.513, 10508.418, 399.109, 52874.616 24/09/17,07:01:26,03,08,1, 11.9,1,1, 14.513, 10508.408, 399.142, 52874.563 24/09/17,07:01:26,04,08,1, 11.9,1,1, 14.513, 10508.418, 399.128, 52874.571 24/09/17,07:01:26,05,08,1, 11.9,1,1, 14.513, 10508.403, 399.132, 52874.598 24/09/17,07:01:26,06,08,1, 11.9,1,1, 14.513, 10508.390, 399.142, 52874.665 24/09/17,07:01:26,07,08,1, 11.9,1,1, 14.513, 10508.386, 399.138, 52874.735 24/09/17,07:01:26,08,08,1, 11.9,1,1, 14.513, 10508.385, 399.146, 52874.659 24/09/17,07:01:26,09,08,1, 11.9,1,1, 14.513, 10508.380, 399.135, 52874.692 24/09/17,07:01:26,10,08,1, 11.9,1,1, 14.513, 10508.366, 399.155, 52874.700 24/09/17,07:01:26,11,08,1, 11.9,1,1, 14.513, 10508.386, 399.156, 52874.732 24/09/17,07:01:26,12,08,1, 11.9,1,1, 14.513, 10508.357, 399.169, 52874.722 24/09/17,07:01:26,13,08,1, 11.9,1,1, 14.513, 10508.377, 399.172, 52874.766 24/09/17,07:01:26,14,08,1, 11.9,1,1, 14.513, 10508.350, 399.177, 52874.811 24/09/17,07:01:26,15,08,1, 11.9,1,1, 14.513, 10508.332, 399.191, 52874.740 24/09/17,07:01:26,16,08,1, 11.9,1,1, 14.513, 10508.351, 399.184, 52874.725 24/09/17,07:01:26,17,08,1, 11.9,1,1, 14.513, 10508.327, 399.219, 52874.747 24/09/17,07:01:26,18,08,1, 11.9,1,1, 14.513, 10508.342, 399.214, 52874.805 24/09/17,07:01:26,19,08,1, 11.9,1,1, 14.513, 10508.322, 399.227, 52874.838 24/09/17,07:01:27,00,08,1, 11.9,1,1, 14.514, 10508.318, 399.227, 52874.838 24/09/17,07:01:27,01,08,1, 11.9,1,1, 14.514, 10508.342, 399.249, 52874.976 24/09/17,07:01:27,02,08,1, 11.9,1,1, 14.514, 10508.327, 399.263, 52874.935 24/09/17,07:01:27,03,08,1, 11.9,1,1, 14.514, 10508.330, 399.272, 52874.964 24/09/17,07:01:27,04,08,1, 11.9,1,1, 14.514, 10508.321, 399.265, 52874.996 24/09/17,07:01:27,05,08,1, 11.9,1,1, 14.514, 10508.330, 399.274, 52875.015 24/09/17,07:01:27,06,08,1, 11.9,1,1, 14.514, 10508.326, 399.280, 52874.982 24/09/17,07:01:27,07,08,1, 11.9,1,1, 14.514, 10508.317, 399.280, 52875.069 24/09/17,07:01:27,08,08,1, 11.9,1,1, 14.514, 10508.347, 399.312, 52874.989 24/09/17,07:01:27,09,08,1, 11.9,1,1, 14.514, 10508.342, 399.299, 52875.057 24/09/17,07:01:27,10,08,1, 11.9,1,1, 14.514, 10508.331, 399.323, 52875.045 24/09/17,07:01:27,11,08,1, 11.9,1,1, 14.514, 10508.341, 399.319, 52875.084 24/09/17,07:01:27,12,08,1, 11.9,1,1, 14.514, 10508.362, 399.357, 52875.158 24/09/17,07:01:27,13,08,1, 11.9,1,1, 14.514, 10508.347, 399.337, 52875.132 24/09/17,07:01:27,14,08,1, 11.9,1,1, 14.514, 10508.368, 399.340, 52875.148 24/09/17,07:01:27,15,08,1, 11.9,1,1, 14.514, 10508.360, 399.333, 52875.170 24/09/17,07:01:27,16,08,1, 11.9,1,1, 14.514, 10508.344, 399.339, 52875.195 24/09/17,07:01:27,17,08,1, 11.9,1,1, 14.514, 10508.368, 399.349, 52875.219 24/09/17,07:01:27,18,08,1, 11.9,1,1, 14.514, 10508.361, 399.362, 52875.253 24/09/17,07:01:27,19,08,1, 11.9,1,1, 14.514, 10508.374, 399.328, 52875.252 24/09/17,07:01:28,00,08,1, 11.9,1,1, 14.514, 10508.368, 399.328, 52875.252 24/09/17,07:01:28,01,08,1, 11.9,1,1, 14.514, 10508.389, 399.361, 52875.234 24/09/17,07:01:28,02,08,1, 11.9,1,1, 14.514, 10508.406, 399.377, 52875.277 24/09/17,07:01:28,03,08,1, 11.9,1,1, 14.514, 10508.402, 399.347, 52875.300 24/09/17,07:01:28,04,08,1, 11.9,1,1, 14.514, 10508.404, 399.361, 52875.347 24/09/17,07:01:28,05,08,1, 11.9,1,1, 14.514, 10508.417, 399.347, 52875.299 24/09/17,07:01:28,06,08,1, 11.9,1,1, 14.514, 10508.431, 399.350, 52875.414 24/09/17,07:01:28,07,08,1, 11.9,1,1, 14.514, 10508.430, 399.362, 52875.459 24/09/17,07:01:28,08,08,1, 11.9,1,1, 14.514, 10508.440, 399.337, 52875.347 24/09/17,07:01:28,09,08,1, 11.9,1,1, 14.514, 10508.418, 399.345, 52875.374 24/09/17,07:01:28,10,08,1, 11.9,1,1, 14.514, 10508.403, 399.338, 52875.453 24/09/17,07:01:28,11,08,1, 11.9,1,1, 14.514, 10508.412, 399.347, 52875.449 24/09/17,07:01:28,12,08,1, 11.9,1,1, 14.514, 10508.434, 399.338, 52875.444 24/09/17,07:01:28,13,08,1, 11.9,1,1, 14.514, 10508.420, 399.355, 52875.469 24/09/17,07:01:28,14,08,1, 11.9,1,1, 14.514, 10508.443, 399.349, 52875.518 24/09/17,07:01:28,15,08,1, 11.9,1,1, 14.514, 10508.433, 399.349, 52875.544 24/09/17,07:01:28,16,08,1, 11.9,1,1, 14.514, 10508.435, 399.353, 52875.555 24/09/17,07:01:28,17,08,1, 11.9,1,1, 14.514, 10508.450, 399.333, 52875.486 24/09/17,07:01:28,18,08,1, 11.9,1,1, 14.514, 10508.408, 399.332, 52875.561 24/09/17,07:01:28,19,08,1, 11.9,1,1, 14.514, 10508.430, 399.341, 52875.542 24/09/17,07:01:29,00,08,1, 11.9,1,1, 14.510, 10508.426, 399.341, 52875.542 24/09/17,07:01:29,01,08,1, 11.9,1,1, 14.510, 10508.400, 399.361, 52875.609 24/09/17,07:01:29,02,08,1, 11.9,1,1, 14.510, 10508.405, 399.346, 52875.637 24/09/17,07:01:29,03,08,1, 11.9,1,1, 14.510, 10508.391, 399.329, 52875.620 24/09/17,07:01:29,04,08,1, 11.9,1,1, 14.510, 10508.394, 399.331, 52875.591 24/09/17,07:01:29,05,08,1, 11.9,1,1, 14.510, 10508.388, 399.344, 52875.637 24/09/17,07:01:29,06,08,1, 11.9,1,1, 14.510, 10508.368, 399.317, 52875.695 24/09/17,07:01:29,07,08,1, 11.9,1,1, 14.510, 10508.337, 399.326, 52875.686 24/09/17,07:01:29,08,08,1, 11.9,1,1, 14.510, 10508.370, 399.355, 52875.695 24/09/17,07:01:29,09,08,1, 11.9,1,1, 14.510, 10508.346, 399.330, 52875.708 24/09/17,07:01:29,10,08,1, 11.9,1,1, 14.510, 10508.375, 399.336, 52875.805 24/09/17,07:01:29,11,08,1, 11.9,1,1, 14.510, 10508.332, 399.321, 52875.769 24/09/17,07:01:29,12,08,1, 11.9,1,1, 14.510, 10508.330, 399.319, 52875.702 24/09/17,07:01:29,13,08,1, 11.9,1,1, 14.510, 10508.320, 399.316, 52875.763 24/09/17,07:01:29,14,08,1, 11.9,1,1, 14.510, 10508.329, 399.343, 52875.703 24/09/17,07:01:29,15,08,1, 11.9,1,1, 14.510, 10508.331, 399.337, 52875.751 24/09/17,07:01:29,16,08,1, 11.9,1,1, 14.510, 10508.314, 399.321, 52875.853 24/09/17,07:01:29,17,08,1, 11.9,1,1, 14.510, 10508.297, 399.307, 52875.817 24/09/17,07:01:29,18,08,1, 11.9,1,1, 14.510, 10508.289, 399.313, 52875.833 24/09/17,07:01:29,19,08,1, 11.9,1,1, 14.510, 10508.287, 399.318, 52875.860 24/09/17,07:01:30,00,09,1, 11.9,1,1, 14.510, 10508.285, 399.318, 52875.860 24/09/17,07:01:30,01,09,1, 11.9,1,1, 14.510, 10508.288, 399.297, 52875.831 24/09/17,07:01:30,02,09,1, 11.9,1,1, 14.510, 10508.258, 399.276, 52875.802 24/09/17,07:01:30,03,09,1, 11.9,1,1, 14.510, 10508.281, 399.294, 52875.855 24/09/17,07:01:30,04,09,1, 11.9,1,1, 14.510, 10508.284, 399.292, 52875.896 24/09/17,07:01:30,05,09,1, 11.9,1,1, 14.510, 10508.274, 399.276, 52875.860 24/09/17,07:01:30,06,09,1, 11.9,1,1, 14.510, 10508.268, 399.254, 52875.891 24/09/17,07:01:30,07,09,1, 11.9,1,1, 14.510, 10508.240, 399.262, 52875.935 24/09/17,07:01:30,08,09,1, 11.9,1,1, 14.510, 10508.195, 399.296, 52876.118 24/09/17,07:01:30,09,09,1, 11.9,1,1, 14.510, 10508.228, 399.269, 52875.961 24/09/17,07:01:30,10,09,1, 11.9,1,1, 14.510, 10508.204, 399.216, 52875.963 24/09/17,07:01:30,11,09,1, 11.9,1,1, 14.510, 10508.215, 399.243, 52875.933 24/09/17,07:01:30,12,09,1, 11.9,1,1, 14.510, 10508.201, 399.238, 52875.957 24/09/17,07:01:30,13,09,1, 11.9,1,1, 14.510, 10508.196, 399.207, 52875.950 24/09/17,07:01:30,14,09,1, 11.9,1,1, 14.510, 10508.177, 399.207, 52875.981 24/09/17,07:01:30,15,09,1, 11.9,1,1, 14.510, 10508.158, 399.187, 52875.957 24/09/17,07:01:30,16,09,1, 11.9,1,1, 14.510, 10508.152, 399.188, 52875.958 24/09/17,07:01:30,17,09,1, 11.9,1,1, 14.510, 10508.133, 399.184, 52875.962 24/09/17,07:01:30,18,09,1, 11.9,1,1, 14.510, 10508.126, 399.154, 52875.992 24/09/17,07:01:30,19,09,1, 11.9,1,1, 14.510, 10508.119, 399.133, 52875.998 24/09/17,07:01:31,00,09,1, 11.9,1,1, 14.517, 10508.118, 399.133, 52875.998 24/09/17,07:01:31,01,09,1, 11.9,1,1, 14.517, 10508.077, 399.126, 52876.023 24/09/17,07:01:31,02,09,1, 11.9,1,1, 14.517, 10508.056, 399.106, 52876.036 24/09/17,07:01:31,03,09,1, 11.9,1,1, 14.517, 10508.041, 399.123, 52876.035 24/09/17,07:01:31,04,09,1, 11.9,1,1, 14.517, 10508.029, 399.095, 52876.043 24/09/17,07:01:31,05,09,1, 11.9,1,1, 14.517, 10508.017, 399.069, 52876.068 24/09/17,07:01:31,06,09,1, 11.9,1,1, 14.517, 10508.016, 399.081, 52876.104 24/09/17,07:01:31,07,09,1, 11.9,1,1, 14.517, 10507.998, 399.054, 52876.116 24/09/17,07:01:31,08,09,1, 11.9,1,1, 14.517, 10507.977, 399.042, 52876.110 24/09/17,07:01:31,09,09,1, 11.9,1,1, 14.517, 10507.984, 399.030, 52876.084 24/09/17,07:01:31,10,09,1, 11.9,1,1, 14.517, 10507.961, 399.037, 52876.102 24/09/17,07:01:31,11,09,1, 11.9,1,1, 14.517, 10507.938, 399.034, 52876.138 24/09/17,07:01:31,12,09,1, 11.9,1,1, 14.517, 10507.937, 399.011, 52876.122 24/09/17,07:01:31,13,09,1, 11.9,1,1, 14.517, 10507.918, 398.956, 52876.077 24/09/17,07:01:31,14,09,1, 11.9,1,1, 14.517, 10507.881, 398.983, 52876.089 24/09/17,07:01:31,15,09,1, 11.9,1,1, 14.517, 10507.843, 398.948, 52876.106 24/09/17,07:01:31,16,09,1, 11.9,1,1, 14.517, 10507.826, 398.917, 52876.098 24/09/17,07:01:31,17,09,1, 11.9,1,1, 14.517, 10507.797, 398.909, 52876.097 24/09/17,07:01:31,18,09,1, 11.9,1,1, 14.517, 10507.788, 398.897, 52876.135 24/09/17,07:01:31,19,09,1, 11.9,1,1, 14.517, 10507.737, 398.881, 52876.155 24/09/17,07:01:32,00,09,1, 11.8,1,1, 14.514, 10507.734, 398.881, 52876.155 24/09/17,07:01:32,01,09,1, 11.8,1,1, 14.514, 10507.682, 398.853, 52876.131 24/09/17,07:01:32,02,09,1, 11.8,1,1, 14.514, 10507.639, 398.829, 52876.126 24/09/17,07:01:32,03,09,1, 11.8,1,1, 14.514, 10507.599, 398.794, 52876.174 24/09/17,07:01:32,04,09,1, 11.8,1,1, 14.514, 10507.553, 398.804, 52876.192 24/09/17,07:01:32,05,09,1, 11.8,1,1, 14.514, 10507.499, 398.772, 52876.200 24/09/17,07:01:32,06,09,1, 11.8,1,1, 14.514, 10507.441, 398.741, 52876.194 24/09/17,07:01:32,07,09,1, 11.8,1,1, 14.514, 10507.397, 398.757, 52876.170 24/09/17,07:01:32,08,09,1, 11.8,1,1, 14.514, 10507.335, 398.750, 52876.187 24/09/17,07:01:32,09,09,1, 11.8,1,1, 14.514, 10507.308, 398.735, 52876.178 24/09/17,07:01:32,10,09,1, 11.8,1,1, 14.514, 10507.270, 398.711, 52876.214 24/09/17,07:01:32,11,09,1, 11.8,1,1, 14.514, 10507.218, 398.704, 52876.252 24/09/17,07:01:32,12,09,1, 11.8,1,1, 14.514, 10507.154, 398.697, 52876.227 24/09/17,07:01:32,13,09,1, 11.8,1,1, 14.514, 10507.079, 398.680, 52876.239 24/09/17,07:01:32,14,09,1, 11.8,1,1, 14.514, 10507.044, 398.668, 52876.222 24/09/17,07:01:32,15,09,1, 11.8,1,1, 14.514, 10506.962, 398.655, 52876.254 24/09/17,07:01:32,16,09,1, 11.8,1,1, 14.514, 10506.900, 398.677, 52876.243 24/09/17,07:01:32,17,09,1, 11.8,1,1, 14.514, 10506.861, 398.673, 52876.261 24/09/17,07:01:32,18,09,1, 11.8,1,1, 14.514, 10506.829, 398.682, 52876.320 24/09/17,07:01:32,19,09,1, 11.8,1,1, 14.514, 10506.797, 398.702, 52876.326 24/09/17,07:01:33,00,09,1, 11.9,1,1, 14.512, 10506.791, 398.702, 52876.326 24/09/17,07:01:33,01,09,1, 11.9,1,1, 14.512, 10506.673, 398.690, 52876.318 24/09/17,07:01:33,02,09,1, 11.9,1,1, 14.512, 10506.620, 398.686, 52876.304 24/09/17,07:01:33,03,09,1, 11.9,1,1, 14.512, 10506.589, 398.711, 52876.412 24/09/17,07:01:33,04,09,1, 11.9,1,1, 14.512, 10506.582, 398.735, 52876.432 24/09/17,07:01:33,05,09,1, 11.9,1,1, 14.512, 10506.514, 398.714, 52876.342 24/09/17,07:01:33,06,09,1, 11.9,1,1, 14.512, 10506.463, 398.713, 52876.329 24/09/17,07:01:33,07,09,1, 11.9,1,1, 14.512, 10506.442, 398.734, 52876.493 24/09/17,07:01:33,08,09,1, 11.9,1,1, 14.512, 10506.417, 398.739, 52876.446 24/09/17,07:01:33,09,09,1, 11.9,1,1, 14.512, 10506.389, 398.737, 52876.470 24/09/17,07:01:33,10,09,1, 11.9,1,1, 14.512, 10506.354, 398.750, 52876.486 24/09/17,07:01:33,11,09,1, 11.9,1,1, 14.512, 10506.308, 398.777, 52876.549 24/09/17,07:01:33,12,09,1, 11.9,1,1, 14.512, 10506.270, 398.782, 52876.541 24/09/17,07:01:33,13,09,1, 11.9,1,1, 14.512, 10506.229, 398.791, 52876.595 24/09/17,07:01:33,14,09,1, 11.9,1,1, 14.512, 10506.197, 398.809, 52876.606 24/09/17,07:01:33,15,09,1, 11.9,1,1, 14.512, 10506.155, 398.805, 52876.573 24/09/17,07:01:33,16,09,1, 11.9,1,1, 14.512, 10506.157, 398.819, 52876.654 24/09/17,07:01:33,17,09,1, 11.9,1,1, 14.512, 10506.110, 398.834, 52876.604 24/09/17,07:01:33,18,09,1, 11.9,1,1, 14.512, 10506.108, 398.839, 52876.600 24/09/17,07:01:33,19,09,1, 11.9,1,1, 14.512, 10506.067, 398.859, 52876.612 24/09/17,07:01:34,00,08,1, 11.9,1,1, 14.510, 10506.065, 398.859, 52876.612 24/09/17,07:01:34,01,08,1, 11.9,1,1, 14.510, 10506.000, 398.881, 52876.651 24/09/17,07:01:34,02,08,1, 11.9,1,1, 14.510, 10505.975, 398.919, 52876.677 24/09/17,07:01:34,03,08,1, 11.9,1,1, 14.510, 10505.964, 398.909, 52876.678 24/09/17,07:01:34,04,08,1, 11.9,1,1, 14.510, 10505.937, 398.938, 52876.728 24/09/17,07:01:34,05,08,1, 11.9,1,1, 14.510, 10505.884, 398.948, 52876.748 24/09/17,07:01:34,06,08,1, 11.9,1,1, 14.510, 10505.859, 398.938, 52876.629 24/09/17,07:01:34,07,08,1, 11.9,1,1, 14.510, 10505.836, 398.986, 52876.739 24/09/17,07:01:34,08,08,1, 11.9,1,1, 14.510, 10505.808, 399.010, 52876.793 24/09/17,07:01:34,09,08,1, 11.9,1,1, 14.510, 10505.755, 399.002, 52876.783 24/09/17,07:01:34,10,08,1, 11.9,1,1, 14.510, 10505.766, 399.029, 52876.736 24/09/17,07:01:34,11,08,1, 11.9,1,1, 14.510, 10505.735, 399.057, 52876.861 24/09/17,07:01:34,12,08,1, 11.9,1,1, 14.510, 10505.693, 399.090, 52876.881 24/09/17,07:01:34,13,08,1, 11.9,1,1, 14.510, 10505.684, 399.109, 52876.870 24/09/17,07:01:34,14,08,1, 11.9,1,1, 14.510, 10505.662, 399.140, 52876.890 24/09/17,07:01:34,15,08,1, 11.9,1,1, 14.510, 10505.645, 399.124, 52876.938 24/09/17,07:01:34,16,08,1, 11.9,1,1, 14.510, 10505.637, 399.160, 52876.928 24/09/17,07:01:34,17,08,1, 11.9,1,1, 14.510, 10505.604, 399.197, 52876.948 24/09/17,07:01:34,18,08,1, 11.9,1,1, 14.510, 10505.634, 399.223, 52876.956 24/09/17,07:01:34,19,08,1, 11.9,1,1, 14.510, 10505.573, 399.240, 52876.966 24/09/17,07:01:35,00,08,1, 11.9,1,1, 14.511, 10505.573, 399.240, 52876.966 24/09/17,07:01:35,01,08,1, 11.9,1,1, 14.511, 10505.580, 399.302, 52877.004 24/09/17,07:01:35,02,08,1, 11.9,1,1, 14.511, 10505.561, 399.318, 52876.995 24/09/17,07:01:35,03,08,1, 11.9,1,1, 14.511, 10505.531, 399.335, 52877.048 24/09/17,07:01:35,04,08,1, 11.9,1,1, 14.511, 10505.517, 399.363, 52877.075 24/09/17,07:01:35,05,08,1, 11.9,1,1, 14.511, 10505.528, 399.408, 52877.078 24/09/17,07:01:35,06,08,1, 11.9,1,1, 14.511, 10505.487, 399.423, 52877.083 24/09/17,07:01:35,07,08,1, 11.9,1,1, 14.511, 10505.493, 399.437, 52877.102 24/09/17,07:01:35,08,08,1, 11.9,1,1, 14.511, 10505.495, 399.476, 52877.126 24/09/17,07:01:35,09,08,1, 11.9,1,1, 14.511, 10505.470, 399.484, 52877.139 24/09/17,07:01:35,10,08,1, 11.9,1,1, 14.511, 10505.459, 399.543, 52877.157 24/09/17,07:01:35,11,08,1, 11.9,1,1, 14.511, 10505.477, 399.552, 52877.181 24/09/17,07:01:35,12,08,1, 11.9,1,1, 14.511, 10505.457, 399.578, 52877.194 24/09/17,07:01:35,13,08,1, 11.9,1,1, 14.511, 10505.441, 399.602, 52877.222 24/09/17,07:01:35,14,08,1, 11.9,1,1, 14.511, 10505.447, 399.632, 52877.214 24/09/17,07:01:35,15,08,1, 11.9,1,1, 14.511, 10505.473, 399.659, 52877.223 24/09/17,07:01:35,16,08,1, 11.9,1,1, 14.511, 10505.418, 399.673, 52877.238 24/09/17,07:01:35,17,08,1, 11.9,1,1, 14.511, 10505.449, 399.693, 52877.268 24/09/17,07:01:35,18,08,1, 11.9,1,1, 14.511, 10505.440, 399.720, 52877.282 24/09/17,07:01:35,19,08,1, 11.9,1,1, 14.511, 10505.446, 399.759, 52877.298 24/09/17,07:01:36,00,08,1, 11.9,1,1, 14.509, 10505.439, 399.759, 52877.298 24/09/17,07:01:36,01,08,1, 11.9,1,1, 14.509, 10505.432, 399.805, 52877.335 24/09/17,07:01:36,02,08,1, 11.9,1,1, 14.509, 10505.396, 399.846, 52877.340 24/09/17,07:01:36,03,08,1, 11.9,1,1, 14.509, 10505.418, 399.855, 52877.346 24/09/17,07:01:36,04,08,1, 11.9,1,1, 14.509, 10505.408, 399.901, 52877.386 24/09/17,07:01:36,05,08,1, 11.9,1,1, 14.509, 10505.433, 399.916, 52877.404 24/09/17,07:01:36,06,08,1, 11.9,1,1, 14.509, 10505.414, 399.942, 52877.436 24/09/17,07:01:36,07,08,1, 11.9,1,1, 14.509, 10505.417, 399.991, 52877.411 24/09/17,07:01:36,08,08,1, 11.9,1,1, 14.509, 10505.384, 399.989, 52877.404 24/09/17,07:01:36,09,08,1, 11.9,1,1, 14.509, 10505.403, 400.016, 52877.449 24/09/17,07:01:36,10,08,1, 11.9,1,1, 14.509, 10505.390, 400.036, 52877.422 24/09/17,07:01:36,11,08,1, 11.9,1,1, 14.509, 10505.362, 400.050, 52877.509 24/09/17,07:01:36,12,08,1, 11.9,1,1, 14.509, 10505.366, 400.079, 52877.528 24/09/17,07:01:36,13,08,1, 11.9,1,1, 14.509, 10505.368, 400.099, 52877.470 24/09/17,07:01:36,14,08,1, 11.9,1,1, 14.509, 10505.359, 400.120, 52877.469 24/09/17,07:01:36,15,08,1, 11.9,1,1, 14.509, 10505.312, 400.154, 52877.510 24/09/17,07:01:36,16,08,1, 11.9,1,1, 14.509, 10505.306, 400.168, 52877.521 24/09/17,07:01:36,17,08,1, 11.9,1,1, 14.509, 10505.284, 400.177, 52877.502 24/09/17,07:01:36,18,08,1, 11.9,1,1, 14.509, 10505.269, 400.201, 52877.549 24/09/17,07:01:36,19,08,1, 11.9,1,1, 14.509, 10505.267, 400.227, 52877.559 24/09/17,07:01:37,00,08,1, 11.9,1,1, 14.511, 10505.264, 400.227, 52877.559 24/09/17,07:01:37,01,08,1, 11.9,1,1, 14.511, 10505.201, 400.252, 52877.567 24/09/17,07:01:37,02,08,1, 11.9,1,1, 14.511, 10505.195, 400.292, 52877.584 24/09/17,07:01:37,03,08,1, 11.9,1,1, 14.511, 10505.163, 400.307, 52877.623 24/09/17,07:01:37,04,08,1, 11.9,1,1, 14.511, 10505.178, 400.328, 52877.597 24/09/17,07:01:37,05,08,1, 11.9,1,1, 14.511, 10505.136, 400.353, 52877.564 24/09/17,07:01:37,06,08,1, 11.9,1,1, 14.511, 10505.083, 400.348, 52877.562 24/09/17,07:01:37,07,08,1, 11.9,1,1, 14.511, 10505.119, 400.385, 52877.693 24/09/17,07:01:37,08,08,1, 11.9,1,1, 14.511, 10505.044, 400.412, 52877.708 24/09/17,07:01:37,09,08,1, 11.9,1,1, 14.511, 10505.022, 400.421, 52877.645 24/09/17,07:01:37,10,08,1, 11.9,1,1, 14.511, 10505.032, 400.465, 52877.728 24/09/17,07:01:37,11,08,1, 11.9,1,1, 14.511, 10505.018, 400.469, 52877.656 24/09/17,07:01:37,12,08,1, 11.9,1,1, 14.511, 10505.009, 400.485, 52877.617 24/09/17,07:01:37,13,08,1, 11.9,1,1, 14.511, 10504.962, 400.496, 52877.713 24/09/17,07:01:37,14,08,1, 11.9,1,1, 14.511, 10504.943, 400.513, 52877.765 24/09/17,07:01:37,15,08,1, 11.9,1,1, 14.511, 10504.956, 400.551, 52877.715 24/09/17,07:01:37,16,08,1, 11.9,1,1, 14.511, 10504.911, 400.575, 52877.714 24/09/17,07:01:37,17,08,1, 11.9,1,1, 14.511, 10504.887, 400.593, 52877.736 24/09/17,07:01:37,18,08,1, 11.9,1,1, 14.511, 10504.884, 400.613, 52877.764 24/09/17,07:01:37,19,08,1, 11.9,1,1, 14.511, 10504.835, 400.645, 52877.766 24/09/17,07:01:38,00,08,1, 11.9,1,1, 14.514, 10504.830, 400.645, 52877.766 24/09/17,07:01:38,01,08,1, 11.9,1,1, 14.514, 10504.814, 400.712, 52877.795 24/09/17,07:01:38,02,08,1, 11.9,1,1, 14.514, 10504.798, 400.722, 52877.809 24/09/17,07:01:38,03,08,1, 11.9,1,1, 14.514, 10504.757, 400.746, 52877.831 24/09/17,07:01:38,04,08,1, 11.9,1,1, 14.514, 10504.730, 400.784, 52877.804 24/09/17,07:01:38,05,08,1, 11.9,1,1, 14.514, 10504.721, 400.788, 52877.853 24/09/17,07:01:38,06,08,1, 11.9,1,1, 14.514, 10504.690, 400.827, 52877.857 24/09/17,07:01:38,07,08,1, 11.9,1,1, 14.514, 10504.681, 400.843, 52877.850 24/09/17,07:01:38,08,08,1, 11.9,1,1, 14.514, 10504.647, 400.884, 52877.887 24/09/17,07:01:38,09,08,1, 11.9,1,1, 14.514, 10504.623, 400.890, 52877.864 24/09/17,07:01:38,10,08,1, 11.9,1,1, 14.514, 10504.613, 400.929, 52877.877 24/09/17,07:01:38,11,08,1, 11.9,1,1, 14.514, 10504.573, 400.971, 52877.890 24/09/17,07:01:38,12,08,1, 11.9,1,1, 14.514, 10504.578, 400.982, 52877.898 24/09/17,07:01:38,13,08,1, 11.9,1,1, 14.514, 10504.530, 401.017, 52877.893 24/09/17,07:01:38,14,08,1, 11.9,1,1, 14.514, 10504.507, 401.043, 52877.876 24/09/17,07:01:38,15,08,1, 11.9,1,1, 14.514, 10504.489, 401.073, 52877.975 24/09/17,07:01:38,16,08,1, 11.9,1,1, 14.514, 10504.477, 401.099, 52877.990 24/09/17,07:01:38,17,08,1, 11.9,1,1, 14.514, 10504.460, 401.111, 52877.937 24/09/17,07:01:38,18,08,1, 11.9,1,1, 14.514, 10504.452, 401.153, 52877.965 24/09/17,07:01:38,19,08,1, 11.9,1,1, 14.514, 10504.427, 401.202, 52877.987 24/09/17,07:01:39,00,08,1, 11.9,1,1, 14.517, 10504.421, 401.202, 52877.987 24/09/17,07:01:39,01,08,1, 11.9,1,1, 14.517, 10504.390, 401.266, 52878.028 24/09/17,07:01:39,02,08,1, 11.9,1,1, 14.517, 10504.391, 401.299, 52878.034 24/09/17,07:01:39,03,08,1, 11.9,1,1, 14.517, 10504.401, 401.324, 52878.066 24/09/17,07:01:39,04,08,1, 11.9,1,1, 14.517, 10504.378, 401.375, 52878.101 24/09/17,07:01:39,05,08,1, 11.9,1,1, 14.517, 10504.344, 401.414, 52878.166 24/09/17,07:01:39,06,08,1, 11.9,1,1, 14.517, 10504.308, 401.413, 52878.085 24/09/17,07:01:39,07,08,1, 11.9,1,1, 14.517, 10504.289, 401.453, 52878.065 24/09/17,07:01:39,08,08,1, 11.9,1,1, 14.517, 10504.285, 401.464, 52878.192 24/09/17,07:01:39,09,08,1, 11.9,1,1, 14.517, 10504.275, 401.498, 52878.143 24/09/17,07:01:39,10,08,1, 11.9,1,1, 14.517, 10504.292, 401.535, 52878.163 24/09/17,07:01:39,11,08,1, 11.9,1,1, 14.517, 10504.271, 401.551, 52878.199 24/09/17,07:01:39,12,08,1, 11.9,1,1, 14.517, 10504.266, 401.576, 52878.180 24/09/17,07:01:39,13,08,1, 11.9,1,1, 14.517, 10504.280, 401.621, 52878.205 24/09/17,07:01:39,14,08,1, 11.9,1,1, 14.517, 10504.259, 401.639, 52878.194 24/09/17,07:01:39,15,08,1, 11.9,1,1, 14.517, 10504.253, 401.652, 52878.193 24/09/17,07:01:39,16,08,1, 11.9,1,1, 14.517, 10504.255, 401.713, 52878.228 24/09/17,07:01:39,17,08,1, 11.9,1,1, 14.517, 10504.240, 401.732, 52878.234 24/09/17,07:01:39,18,08,1, 11.9,1,1, 14.517, 10504.231, 401.797, 52878.259 24/09/17,07:01:39,19,08,1, 11.9,1,1, 14.517, 10504.240, 401.804, 52878.262 24/09/17,07:01:40,00,08,1, 11.9,1,1, 14.513, 10504.237, 401.804, 52878.262 24/09/17,07:01:40,01,08,1, 11.9,1,1, 14.513, 10504.238, 401.838, 52878.294 24/09/17,07:01:40,02,08,1, 11.9,1,1, 14.513, 10504.217, 401.878, 52878.285 24/09/17,07:01:40,03,08,1, 11.9,1,1, 14.513, 10504.253, 401.922, 52878.287 24/09/17,07:01:40,04,08,1, 11.9,1,1, 14.513, 10504.228, 401.911, 52878.333 24/09/17,07:01:40,05,08,1, 11.9,1,1, 14.513, 10504.192, 401.952, 52878.317 24/09/17,07:01:40,06,08,1, 11.9,1,1, 14.513, 10504.213, 401.977, 52878.314 24/09/17,07:01:40,07,08,1, 11.9,1,1, 14.513, 10504.210, 402.005, 52878.344 24/09/17,07:01:40,08,08,1, 11.9,1,1, 14.513, 10504.198, 402.018, 52878.330 24/09/17,07:01:40,09,08,1, 11.9,1,1, 14.513, 10504.207, 402.014, 52878.343 24/09/17,07:01:40,10,08,1, 11.9,1,1, 14.513, 10504.177, 402.048, 52878.360 24/09/17,07:01:40,11,08,1, 11.9,1,1, 14.513, 10504.209, 402.070, 52878.365 24/09/17,07:01:40,12,08,1, 11.9,1,1, 14.513, 10504.222, 402.113, 52878.372 24/09/17,07:01:40,13,08,1, 11.9,1,1, 14.513, 10504.204, 402.130, 52878.501 24/09/17,07:01:40,14,08,1, 11.9,1,1, 14.513, 10504.202, 402.105, 52878.373 24/09/17,07:01:40,15,08,1, 11.9,1,1, 14.513, 10504.190, 402.140, 52878.366 24/09/17,07:01:40,16,08,1, 11.9,1,1, 14.513, 10504.208, 402.152, 52878.373 24/09/17,07:01:40,17,08,1, 11.9,1,1, 14.513, 10504.200, 402.171, 52878.343 24/09/17,07:01:40,18,08,1, 11.9,1,1, 14.513, 10504.179, 402.197, 52878.426 24/09/17,07:01:40,19,08,1, 11.9,1,1, 14.513, 10504.197, 402.195, 52878.332 24/09/17,07:01:41,00,07,1, 11.9,1,1, 14.511, 10504.196, 402.195, 52878.332 24/09/17,07:01:41,01,07,1, 11.9,1,1, 14.511, 10504.203, 402.231, 52878.390 24/09/17,07:01:41,02,07,1, 11.9,1,1, 14.511, 10504.189, 402.250, 52878.363 24/09/17,07:01:41,03,07,1, 11.9,1,1, 14.511, 10504.191, 402.274, 52878.445 24/09/17,07:01:41,04,07,1, 11.9,1,1, 14.511, 10504.183, 402.296, 52878.430 24/09/17,07:01:41,05,07,1, 11.9,1,1, 14.511, 10504.159, 402.284, 52878.344 24/09/17,07:01:41,06,07,1, 11.9,1,1, 14.511, 10504.166, 402.297, 52878.358 24/09/17,07:01:41,07,07,1, 11.9,1,1, 14.511, 10504.161, 402.334, 52878.455 24/09/17,07:01:41,08,07,1, 11.9,1,1, 14.511, 10504.147, 402.310, 52878.392 24/09/17,07:01:41,09,07,1, 11.9,1,1, 14.511, 10504.139, 402.330, 52878.451 24/09/17,07:01:41,10,07,1, 11.9,1,1, 14.511, 10504.145, 402.346, 52878.398 24/09/17,07:01:41,11,07,1, 11.9,1,1, 14.511, 10504.135, 402.368, 52878.384 24/09/17,07:01:41,12,07,1, 11.9,1,1, 14.511, 10504.133, 402.377, 52878.423 24/09/17,07:01:41,13,07,1, 11.9,1,1, 14.511, 10504.116, 402.392, 52878.417 24/09/17,07:01:41,14,07,1, 11.9,1,1, 14.511, 10504.118, 402.421, 52878.410 24/09/17,07:01:41,15,07,1, 11.9,1,1, 14.511, 10504.111, 402.437, 52878.421 24/09/17,07:01:41,16,07,1, 11.9,1,1, 14.511, 10504.097, 402.445, 52878.462 24/09/17,07:01:41,17,07,1, 11.9,1,1, 14.511, 10504.098, 402.465, 52878.390 24/09/17,07:01:41,18,07,1, 11.9,1,1, 14.511, 10504.059, 402.479, 52878.414 24/09/17,07:01:41,19,07,1, 11.9,1,1, 14.511, 10504.054, 402.503, 52878.431 24/09/17,07:01:42,00,08,1, 11.9,1,1, 14.512, 10504.045, 402.503, 52878.431 24/09/17,07:01:42,01,08,1, 11.9,1,1, 14.512, 10504.046, 402.532, 52878.429 24/09/17,07:01:42,02,08,1, 11.9,1,1, 14.512, 10504.011, 402.545, 52878.410 24/09/17,07:01:42,03,08,1, 11.9,1,1, 14.512, 10503.995, 402.561, 52878.427 24/09/17,07:01:42,04,08,1, 11.9,1,1, 14.512, 10503.977, 402.592, 52878.427 24/09/17,07:01:42,05,08,1, 11.9,1,1, 14.512, 10503.960, 402.639, 52878.410 24/09/17,07:01:42,06,08,1, 11.9,1,1, 14.512, 10503.958, 402.644, 52878.427 24/09/17,07:01:42,07,08,1, 11.9,1,1, 14.512, 10503.941, 402.653, 52878.459 24/09/17,07:01:42,08,08,1, 11.9,1,1, 14.512, 10503.933, 402.685, 52878.445 24/09/17,07:01:42,09,08,1, 11.9,1,1, 14.512, 10503.911, 402.697, 52878.448 24/09/17,07:01:42,10,08,1, 11.9,1,1, 14.512, 10503.892, 402.730, 52878.467 24/09/17,07:01:42,11,08,1, 11.9,1,1, 14.512, 10503.877, 402.760, 52878.444 24/09/17,07:01:42,12,08,1, 11.9,1,1, 14.512, 10503.858, 402.763, 52878.494 24/09/17,07:01:42,13,08,1, 11.9,1,1, 14.512, 10503.846, 402.813, 52878.493 24/09/17,07:01:42,14,08,1, 11.9,1,1, 14.512, 10503.793, 402.831, 52878.494 24/09/17,07:01:42,15,08,1, 11.9,1,1, 14.512, 10503.788, 402.884, 52878.485 24/09/17,07:01:42,16,08,1, 11.9,1,1, 14.512, 10503.722, 402.882, 52878.526 24/09/17,07:01:42,17,08,1, 11.9,1,1, 14.512, 10503.714, 402.917, 52878.523 24/09/17,07:01:42,18,08,1, 11.9,1,1, 14.512, 10503.725, 402.943, 52878.538 24/09/17,07:01:42,19,08,1, 11.9,1,1, 14.512, 10503.699, 403.001, 52878.534 24/09/17,07:01:43,00,07,1, 11.8,1,1, 14.519, 10503.695, 403.001, 52878.534 24/09/17,07:01:43,01,07,1, 11.8,1,1, 14.519, 10503.683, 403.072, 52878.510 24/09/17,07:01:43,02,07,1, 11.8,1,1, 14.519, 10503.635, 403.091, 52878.549 24/09/17,07:01:43,03,07,1, 11.8,1,1, 14.519, 10503.629, 403.119, 52878.556 24/09/17,07:01:43,04,07,1, 11.8,1,1, 14.519, 10503.589, 403.170, 52878.591 24/09/17,07:01:43,05,07,1, 11.8,1,1, 14.519, 10503.584, 403.198, 52878.588 24/09/17,07:01:43,06,07,1, 11.8,1,1, 14.519, 10503.543, 403.217, 52878.594 24/09/17,07:01:43,07,07,1, 11.8,1,1, 14.519, 10503.548, 403.276, 52878.592 24/09/17,07:01:43,08,07,1, 11.8,1,1, 14.519, 10503.557, 403.296, 52878.582 24/09/17,07:01:43,09,07,1, 11.8,1,1, 14.519, 10503.518, 403.346, 52878.571 24/09/17,07:01:43,10,07,1, 11.8,1,1, 14.519, 10503.539, 403.366, 52878.616 24/09/17,07:01:43,11,07,1, 11.8,1,1, 14.519, 10503.509, 403.385, 52878.631 24/09/17,07:01:43,12,07,1, 11.8,1,1, 14.519, 10503.495, 403.435, 52878.641 24/09/17,07:01:43,13,07,1, 11.8,1,1, 14.519, 10503.482, 403.450, 52878.652 24/09/17,07:01:43,14,07,1, 11.8,1,1, 14.519, 10503.463, 403.492, 52878.655 24/09/17,07:01:43,15,07,1, 11.8,1,1, 14.519, 10503.459, 403.503, 52878.667 24/09/17,07:01:43,16,07,1, 11.8,1,1, 14.519, 10503.435, 403.543, 52878.686 24/09/17,07:01:43,17,07,1, 11.8,1,1, 14.519, 10503.451, 403.570, 52878.667 24/09/17,07:01:43,18,07,1, 11.8,1,1, 14.519, 10503.411, 403.625, 52878.708 24/09/17,07:01:43,19,07,1, 11.8,1,1, 14.519, 10503.403, 403.652, 52878.753 24/09/17,07:01:44,00,07,1, 11.9,1,1, 14.515, 10503.403, 403.652, 52878.753 24/09/17,07:01:44,01,07,1, 11.9,1,1, 14.515, 10503.351, 403.703, 52878.730 24/09/17,07:01:44,02,07,1, 11.9,1,1, 14.515, 10503.328, 403.751, 52878.682 24/09/17,07:01:44,03,07,1, 11.9,1,1, 14.515, 10503.308, 403.757, 52878.701 24/09/17,07:01:44,04,07,1, 11.9,1,1, 14.515, 10503.269, 403.790, 52878.753 24/09/17,07:01:44,05,07,1, 11.9,1,1, 14.515, 10503.274, 403.809, 52878.780 24/09/17,07:01:44,06,07,1, 11.9,1,1, 14.515, 10503.246, 403.842, 52878.818 24/09/17,07:01:44,07,07,1, 11.9,1,1, 14.515, 10503.231, 403.871, 52878.825 24/09/17,07:01:44,08,07,1, 11.9,1,1, 14.515, 10503.227, 403.886, 52878.857 24/09/17,07:01:44,09,07,1, 11.9,1,1, 14.515, 10503.169, 403.949, 52878.897 24/09/17,07:01:44,10,07,1, 11.9,1,1, 14.515, 10503.172, 403.954, 52878.879 24/09/17,07:01:44,11,07,1, 11.9,1,1, 14.515, 10503.156, 404.002, 52878.804 24/09/17,07:01:44,12,07,1, 11.9,1,1, 14.515, 10503.118, 404.045, 52878.783 24/09/17,07:01:44,13,07,1, 11.9,1,1, 14.515, 10503.128, 404.066, 52878.734 24/09/17,07:01:44,14,07,1, 11.9,1,1, 14.515, 10503.096, 404.079, 52878.791 24/09/17,07:01:44,15,07,1, 11.9,1,1, 14.515, 10503.071, 404.129, 52878.903 24/09/17,07:01:44,16,07,1, 11.9,1,1, 14.515, 10503.043, 404.157, 52878.842 24/09/17,07:01:44,17,07,1, 11.9,1,1, 14.515, 10503.017, 404.169, 52878.935 24/09/17,07:01:44,18,07,1, 11.9,1,1, 14.515, 10502.993, 404.198, 52878.915 24/09/17,07:01:44,19,07,1, 11.9,1,1, 14.515, 10502.959, 404.233, 52878.909 24/09/17,07:01:45,00,07,1, 11.9,1,1, 14.516, 10502.952, 404.233, 52878.909 24/09/17,07:01:45,01,07,1, 11.9,1,1, 14.516, 10502.943, 404.277, 52878.857 24/09/17,07:01:45,02,07,1, 11.9,1,1, 14.516, 10502.892, 404.297, 52878.987 24/09/17,07:01:45,03,07,1, 11.9,1,1, 14.516, 10502.870, 404.296, 52878.968 24/09/17,07:01:45,04,07,1, 11.9,1,1, 14.516, 10502.858, 404.347, 52878.940 24/09/17,07:01:45,05,07,1, 11.9,1,1, 14.516, 10502.828, 404.366, 52878.944 24/09/17,07:01:45,06,07,1, 11.9,1,1, 14.516, 10502.802, 404.383, 52878.939 24/09/17,07:01:45,07,07,1, 11.9,1,1, 14.516, 10502.761, 404.389, 52878.913 24/09/17,07:01:45,08,07,1, 11.9,1,1, 14.516, 10502.756, 404.431, 52878.967 24/09/17,07:01:45,09,07,1, 11.9,1,1, 14.516, 10502.737, 404.458, 52878.974 24/09/17,07:01:45,10,07,1, 11.9,1,1, 14.516, 10502.719, 404.495, 52879.039 24/09/17,07:01:45,11,07,1, 11.9,1,1, 14.516, 10502.664, 404.459, 52878.999 24/09/17,07:01:45,12,07,1, 11.9,1,1, 14.516, 10502.626, 404.477, 52879.001 24/09/17,07:01:45,13,07,1, 11.9,1,1, 14.516, 10502.622, 404.520, 52878.981 24/09/17,07:01:45,14,07,1, 11.9,1,1, 14.516, 10502.595, 404.534, 52879.019 24/09/17,07:01:45,15,07,1, 11.9,1,1, 14.516, 10502.564, 404.559, 52879.002 24/09/17,07:01:45,16,07,1, 11.9,1,1, 14.516, 10502.538, 404.559, 52879.038 24/09/17,07:01:45,17,07,1, 11.9,1,1, 14.516, 10502.494, 404.553, 52879.024 24/09/17,07:01:45,18,07,1, 11.9,1,1, 14.516, 10502.461, 404.585, 52879.038 24/09/17,07:01:45,19,07,1, 11.9,1,1, 14.516, 10502.454, 404.590, 52879.048 24/09/17,07:01:46,00,07,1, 11.9,1,1, 14.510, 10502.452, 404.590, 52879.048 24/09/17,07:01:46,01,07,1, 11.9,1,1, 14.510, 10502.354, 404.639, 52879.033 24/09/17,07:01:46,02,07,1, 11.9,1,1, 14.510, 10502.361, 404.654, 52879.078 24/09/17,07:01:46,03,07,1, 11.9,1,1, 14.510, 10502.320, 404.671, 52879.009 24/09/17,07:01:46,04,07,1, 11.9,1,1, 14.510, 10502.280, 404.690, 52879.066 24/09/17,07:01:46,05,07,1, 11.9,1,1, 14.510, 10502.242, 404.695, 52879.098 24/09/17,07:01:46,06,07,1, 11.9,1,1, 14.510, 10502.200, 404.692, 52879.097 24/09/17,07:01:46,07,07,1, 11.9,1,1, 14.510, 10502.145, 404.725, 52879.070 24/09/17,07:01:46,08,07,1, 11.9,1,1, 14.510, 10502.139, 404.762, 52879.103 24/09/17,07:01:46,09,07,1, 11.9,1,1, 14.510, 10502.083, 404.773, 52879.081 24/09/17,07:01:46,10,07,1, 11.9,1,1, 14.510, 10502.070, 404.766, 52879.075 24/09/17,07:01:46,11,07,1, 11.9,1,1, 14.510, 10502.019, 404.792, 52878.957 24/09/17,07:01:46,12,07,1, 11.9,1,1, 14.510, 10501.977, 404.832, 52879.125 24/09/17,07:01:46,13,07,1, 11.9,1,1, 14.510, 10501.957, 404.852, 52879.141 24/09/17,07:01:46,14,07,1, 11.9,1,1, 14.510, 10501.914, 404.893, 52879.191 24/09/17,07:01:46,15,07,1, 11.9,1,1, 14.510, 10501.885, 404.886, 52879.133 24/09/17,07:01:46,16,07,1, 11.9,1,1, 14.510, 10501.832, 404.924, 52879.127 24/09/17,07:01:46,17,07,1, 11.9,1,1, 14.510, 10501.797, 404.969, 52879.226 24/09/17,07:01:46,18,07,1, 11.9,1,1, 14.510, 10501.762, 404.991, 52879.199 24/09/17,07:01:46,19,07,1, 11.9,1,1, 14.510, 10501.703, 404.994, 52879.210 24/09/17,07:01:47,00,07,1, 11.9,1,1, 14.514, 10501.701, 404.994, 52879.210 24/09/17,07:01:47,01,07,1, 11.9,1,1, 14.514, 10501.659, 405.064, 52879.244 24/09/17,07:01:47,02,07,1, 11.9,1,1, 14.514, 10501.603, 405.103, 52879.202 24/09/17,07:01:47,03,07,1, 11.9,1,1, 14.514, 10501.580, 405.123, 52879.276 24/09/17,07:01:47,04,07,1, 11.9,1,1, 14.514, 10501.548, 405.156, 52879.264 24/09/17,07:01:47,05,07,1, 11.9,1,1, 14.514, 10501.506, 405.203, 52879.243 24/09/17,07:01:47,06,07,1, 11.9,1,1, 14.514, 10501.464, 405.217, 52879.301 24/09/17,07:01:47,07,07,1, 11.9,1,1, 14.514, 10501.441, 405.269, 52879.286 24/09/17,07:01:47,08,07,1, 11.9,1,1, 14.514, 10501.422, 405.305, 52879.281 24/09/17,07:01:47,09,07,1, 11.9,1,1, 14.514, 10501.354, 405.344, 52879.257 24/09/17,07:01:47,10,07,1, 11.9,1,1, 14.514, 10501.314, 405.380, 52879.304 24/09/17,07:01:47,11,07,1, 11.9,1,1, 14.514, 10501.262, 405.446, 52879.535 24/09/17,07:01:47,12,07,1, 11.9,1,1, 14.514, 10501.216, 405.440, 52879.447 24/09/17,07:01:47,13,07,1, 11.9,1,1, 14.514, 10501.240, 405.482, 52879.395 24/09/17,07:01:47,14,07,1, 11.9,1,1, 14.514, 10501.165, 405.515, 52879.398 24/09/17,07:01:47,15,07,1, 11.9,1,1, 14.514, 10501.146, 405.565, 52879.350 24/09/17,07:01:47,16,07,1, 11.9,1,1, 14.514, 10501.095, 405.600, 52879.393 24/09/17,07:01:47,17,07,1, 11.9,1,1, 14.514, 10501.062, 405.622, 52879.428 24/09/17,07:01:47,18,07,1, 11.9,1,1, 14.514, 10501.031, 405.653, 52879.479 24/09/17,07:01:47,19,07,1, 11.9,1,1, 14.514, 10500.962, 405.687, 52879.466 24/09/17,07:01:48,00,07,1, 11.9,1,1, 14.516, 10500.958, 405.687, 52879.466 24/09/17,07:01:48,01,07,1, 11.9,1,1, 14.516, 10500.915, 405.784, 52879.504 24/09/17,07:01:48,02,07,1, 11.9,1,1, 14.516, 10500.892, 405.801, 52879.519 24/09/17,07:01:48,03,07,1, 11.9,1,1, 14.516, 10500.839, 405.846, 52879.535 24/09/17,07:01:48,04,07,1, 11.9,1,1, 14.516, 10500.805, 405.869, 52879.469 24/09/17,07:01:48,05,07,1, 11.9,1,1, 14.516, 10500.783, 405.901, 52879.489 24/09/17,07:01:48,06,07,1, 11.9,1,1, 14.516, 10500.727, 405.914, 52879.518 24/09/17,07:01:48,07,07,1, 11.9,1,1, 14.516, 10500.687, 405.946, 52879.567 24/09/17,07:01:48,08,07,1, 11.9,1,1, 14.516, 10500.686, 405.975, 52879.517 24/09/17,07:01:48,09,07,1, 11.9,1,1, 14.516, 10500.625, 406.023, 52879.546 24/09/17,07:01:48,10,07,1, 11.9,1,1, 14.516, 10500.578, 406.072, 52879.655 24/09/17,07:01:48,11,07,1, 11.9,1,1, 14.516, 10500.570, 406.066, 52879.599 24/09/17,07:01:48,12,07,1, 11.9,1,1, 14.516, 10500.515, 406.115, 52879.645 24/09/17,07:01:48,13,07,1, 11.9,1,1, 14.516, 10500.479, 406.119, 52879.570 24/09/17,07:01:48,14,07,1, 11.9,1,1, 14.516, 10500.469, 406.172, 52879.664 24/09/17,07:01:48,15,07,1, 11.9,1,1, 14.516, 10500.432, 406.199, 52879.696 24/09/17,07:01:48,16,07,1, 11.9,1,1, 14.516, 10500.373, 406.228, 52879.711 24/09/17,07:01:48,17,07,1, 11.9,1,1, 14.516, 10500.346, 406.237, 52879.685 24/09/17,07:01:48,18,07,1, 11.9,1,1, 14.516, 10500.314, 406.288, 52879.670 24/09/17,07:01:48,19,07,1, 11.9,1,1, 14.516, 10500.295, 406.319, 52879.639 24/09/17,07:01:49,00,07,1, 11.8,1,1, 14.513, 10500.290, 406.319, 52879.639 24/09/17,07:01:49,01,07,1, 11.8,1,1, 14.513, 10500.200, 406.372, 52879.782 24/09/17,07:01:49,02,07,1, 11.8,1,1, 14.513, 10500.147, 406.406, 52879.790 24/09/17,07:01:49,03,07,1, 11.8,1,1, 14.513, 10500.131, 406.426, 52879.812 24/09/17,07:01:49,04,07,1, 11.8,1,1, 14.513, 10500.120, 406.436, 52879.752 24/09/17,07:01:49,05,07,1, 11.8,1,1, 14.513, 10500.050, 406.500, 52879.795 24/09/17,07:01:49,06,07,1, 11.8,1,1, 14.513, 10500.027, 406.532, 52879.854 24/09/17,07:01:49,07,07,1, 11.8,1,1, 14.513, 10500.012, 406.552, 52879.869 24/09/17,07:01:49,08,07,1, 11.8,1,1, 14.513, 10499.971, 406.567, 52879.794 24/09/17,07:01:49,09,07,1, 11.8,1,1, 14.513, 10499.926, 406.597, 52879.825 24/09/17,07:01:49,10,07,1, 11.8,1,1, 14.513, 10499.891, 406.644, 52879.788 24/09/17,07:01:49,11,07,1, 11.8,1,1, 14.513, 10499.828, 406.671, 52879.852 24/09/17,07:01:49,12,07,1, 11.8,1,1, 14.513, 10499.796, 406.670, 52879.814 24/09/17,07:01:49,13,07,1, 11.8,1,1, 14.513, 10499.738, 406.732, 52879.960 24/09/17,07:01:49,14,07,1, 11.8,1,1, 14.513, 10499.726, 406.750, 52879.931 24/09/17,07:01:49,15,07,1, 11.8,1,1, 14.513, 10499.659, 406.787, 52879.947 24/09/17,07:01:49,16,07,1, 11.8,1,1, 14.513, 10499.601, 406.817, 52879.956 24/09/17,07:01:49,17,07,1, 11.8,1,1, 14.513, 10499.581, 406.857, 52879.946 24/09/17,07:01:49,18,07,1, 11.8,1,1, 14.513, 10499.541, 406.879, 52879.946 24/09/17,07:01:49,19,07,1, 11.8,1,1, 14.513, 10499.468, 406.896, 52879.935 24/09/17,07:01:50,00,08,1, 11.8,1,1, 14.511, 10499.464, 406.896, 52879.935 24/09/17,07:01:50,01,08,1, 11.8,1,1, 14.511, 10499.390, 406.950, 52879.954 24/09/17,07:01:50,02,08,1, 11.8,1,1, 14.511, 10499.309, 406.997, 52880.023 24/09/17,07:01:50,03,08,1, 11.8,1,1, 14.511, 10499.293, 407.005, 52879.975 24/09/17,07:01:50,04,08,1, 11.8,1,1, 14.511, 10499.244, 407.018, 52879.953 24/09/17,07:01:50,05,08,1, 11.8,1,1, 14.511, 10499.216, 407.021, 52879.983 24/09/17,07:01:50,06,08,1, 11.8,1,1, 14.511, 10499.136, 407.095, 52880.033 24/09/17,07:01:50,07,08,1, 11.8,1,1, 14.511, 10499.099, 407.101, 52879.982 24/09/17,07:01:50,08,08,1, 11.8,1,1, 14.511, 10499.051, 407.103, 52880.006 24/09/17,07:01:50,09,08,1, 11.8,1,1, 14.511, 10498.987, 407.152, 52880.012 24/09/17,07:01:50,10,08,1, 11.8,1,1, 14.511, 10498.952, 407.160, 52879.982 24/09/17,07:01:50,11,08,1, 11.8,1,1, 14.511, 10498.903, 407.196, 52880.038 24/09/17,07:01:50,12,08,1, 11.8,1,1, 14.511, 10498.837, 407.199, 52879.842 24/09/17,07:01:50,13,08,1, 11.8,1,1, 14.511, 10498.788, 407.253, 52880.056 24/09/17,07:01:50,14,08,1, 11.8,1,1, 14.511, 10498.773, 407.270, 52880.068 24/09/17,07:01:50,15,08,1, 11.8,1,1, 14.511, 10498.716, 407.272, 52880.029 24/09/17,07:01:50,16,08,1, 11.8,1,1, 14.511, 10498.687, 407.328, 52879.997 24/09/17,07:01:50,17,08,1, 11.8,1,1, 14.511, 10498.651, 407.317, 52880.104 24/09/17,07:01:50,18,08,1, 11.8,1,1, 14.511, 10498.595, 407.321, 52880.107 24/09/17,07:01:50,19,08,1, 11.8,1,1, 14.511, 10498.567, 407.359, 52880.113 24/09/17,07:01:51,00,07,1, 11.9,1,1, 14.513, 10498.563, 407.359, 52880.113 24/09/17,07:01:51,01,07,1, 11.9,1,1, 14.513, 10498.486, 407.413, 52880.109 24/09/17,07:01:51,02,07,1, 11.9,1,1, 14.513, 10498.438, 407.427, 52880.090 24/09/17,07:01:51,03,07,1, 11.9,1,1, 14.513, 10498.396, 407.412, 52880.085 24/09/17,07:01:51,04,07,1, 11.9,1,1, 14.513, 10498.361, 407.445, 52880.062 24/09/17,07:01:51,05,07,1, 11.9,1,1, 14.513, 10498.345, 407.442, 52880.065 24/09/17,07:01:51,06,07,1, 11.9,1,1, 14.513, 10498.276, 407.415, 52880.058 24/09/17,07:01:51,07,07,1, 11.9,1,1, 14.513, 10498.258, 407.444, 52880.125 24/09/17,07:01:51,08,07,1, 11.9,1,1, 14.513, 10498.201, 407.428, 52880.017 24/09/17,07:01:51,09,07,1, 11.9,1,1, 14.513, 10498.138, 407.453, 52880.135 24/09/17,07:01:51,10,07,1, 11.9,1,1, 14.513, 10498.112, 407.459, 52880.100 24/09/17,07:01:51,11,07,1, 11.9,1,1, 14.513, 10498.070, 407.460, 52880.143 24/09/17,07:01:51,12,07,1, 11.9,1,1, 14.513, 10498.015, 407.475, 52880.088 24/09/17,07:01:51,13,07,1, 11.9,1,1, 14.513, 10497.968, 407.459, 52880.089 24/09/17,07:01:51,14,07,1, 11.9,1,1, 14.513, 10497.930, 407.453, 52880.046 24/09/17,07:01:51,15,07,1, 11.9,1,1, 14.513, 10497.868, 407.461, 52880.053 24/09/17,07:01:51,16,07,1, 11.9,1,1, 14.513, 10497.826, 407.472, 52880.048 24/09/17,07:01:51,17,07,1, 11.9,1,1, 14.513, 10497.792, 407.475, 52880.031 24/09/17,07:01:51,18,07,1, 11.9,1,1, 14.513, 10497.712, 407.467, 52880.049 24/09/17,07:01:51,19,07,1, 11.9,1,1, 14.513, 10497.678, 407.497, 52880.021 24/09/17,07:01:52,00,08,1, 11.9,1,1, 14.511, 10497.670, 407.497, 52880.021 24/09/17,07:01:52,01,08,1, 11.9,1,1, 14.511, 10497.585, 407.480, 52880.014 24/09/17,07:01:52,02,08,1, 11.9,1,1, 14.511, 10497.513, 407.482, 52880.065 24/09/17,07:01:52,03,08,1, 11.9,1,1, 14.511, 10497.467, 407.472, 52880.000 24/09/17,07:01:52,04,08,1, 11.9,1,1, 14.511, 10497.416, 407.523, 52880.052 24/09/17,07:01:52,05,08,1, 11.9,1,1, 14.511, 10497.368, 407.504, 52880.077 24/09/17,07:01:52,06,08,1, 11.9,1,1, 14.511, 10497.300, 407.484, 52880.035 24/09/17,07:01:52,07,08,1, 11.9,1,1, 14.511, 10497.254, 407.517, 52880.024 24/09/17,07:01:52,08,08,1, 11.9,1,1, 14.511, 10497.177, 407.502, 52880.059 24/09/17,07:01:52,09,08,1, 11.9,1,1, 14.511, 10497.139, 407.523, 52880.030 24/09/17,07:01:52,10,08,1, 11.9,1,1, 14.511, 10497.075, 407.521, 52880.006 24/09/17,07:01:52,11,08,1, 11.9,1,1, 14.511, 10497.003, 407.527, 52880.064 24/09/17,07:01:52,12,08,1, 11.9,1,1, 14.511, 10496.974, 407.529, 52880.045 24/09/17,07:01:52,13,08,1, 11.9,1,1, 14.511, 10496.939, 407.549, 52880.072 24/09/17,07:01:52,14,08,1, 11.9,1,1, 14.511, 10496.896, 407.552, 52880.017 24/09/17,07:01:52,15,08,1, 11.9,1,1, 14.511, 10496.837, 407.566, 52880.066 24/09/17,07:01:52,16,08,1, 11.9,1,1, 14.511, 10496.790, 407.557, 52880.083 24/09/17,07:01:52,17,08,1, 11.9,1,1, 14.511, 10496.723, 407.567, 52880.102 24/09/17,07:01:52,18,08,1, 11.9,1,1, 14.511, 10496.695, 407.584, 52880.116 24/09/17,07:01:52,19,08,1, 11.9,1,1, 14.511, 10496.645, 407.571, 52880.053 24/09/17,07:01:53,00,08,1, 11.9,1,1, 14.514, 10496.644, 407.571, 52880.053 24/09/17,07:01:53,01,08,1, 11.9,1,1, 14.514, 10496.558, 407.575, 52880.078 24/09/17,07:01:53,02,08,1, 11.9,1,1, 14.514, 10496.511, 407.612, 52880.122 24/09/17,07:01:53,03,08,1, 11.9,1,1, 14.514, 10496.453, 407.593, 52880.118 24/09/17,07:01:53,04,08,1, 11.9,1,1, 14.514, 10496.427, 407.598, 52880.064 24/09/17,07:01:53,05,08,1, 11.9,1,1, 14.514, 10496.380, 407.581, 52880.072 24/09/17,07:01:53,06,08,1, 11.9,1,1, 14.514, 10496.326, 407.580, 52880.111 24/09/17,07:01:53,07,08,1, 11.9,1,1, 14.514, 10496.280, 407.589, 52880.118 24/09/17,07:01:53,08,08,1, 11.9,1,1, 14.514, 10496.247, 407.622, 52880.110 24/09/17,07:01:53,09,08,1, 11.9,1,1, 14.514, 10496.217, 407.611, 52880.152 24/09/17,07:01:53,10,08,1, 11.9,1,1, 14.514, 10496.164, 407.620, 52880.071 24/09/17,07:01:53,11,08,1, 11.9,1,1, 14.514, 10496.134, 407.620, 52880.140 24/09/17,07:01:53,12,08,1, 11.9,1,1, 14.514, 10496.066, 407.647, 52880.070 24/09/17,07:01:53,13,08,1, 11.9,1,1, 14.514, 10496.072, 407.629, 52880.178 24/09/17,07:01:53,14,08,1, 11.9,1,1, 14.514, 10496.018, 407.600, 52880.052 24/09/17,07:01:53,15,08,1, 11.9,1,1, 14.514, 10495.972, 407.622, 52880.106 24/09/17,07:01:53,16,08,1, 11.9,1,1, 14.514, 10495.936, 407.644, 52880.147 24/09/17,07:01:53,17,08,1, 11.9,1,1, 14.514, 10495.911, 407.617, 52880.097 24/09/17,07:01:53,18,08,1, 11.9,1,1, 14.514, 10495.859, 407.618, 52880.122 24/09/17,07:01:53,19,08,1, 11.9,1,1, 14.514, 10495.831, 407.629, 52880.128 24/09/17,07:01:54,00,08,1, 12.0,1,1, 14.512, 10495.826, 407.629, 52880.128 24/09/17,07:01:54,01,08,1, 12.0,1,1, 14.512, 10495.734, 407.632, 52880.165 24/09/17,07:01:54,02,08,1, 12.0,1,1, 14.512, 10495.716, 407.647, 52880.152 24/09/17,07:01:54,03,08,1, 12.0,1,1, 14.512, 10495.662, 407.617, 52880.128 24/09/17,07:01:54,04,08,1, 12.0,1,1, 14.512, 10495.610, 407.606, 52880.089 24/09/17,07:01:54,05,08,1, 12.0,1,1, 14.512, 10495.583, 407.631, 52880.111 24/09/17,07:01:54,06,08,1, 12.0,1,1, 14.512, 10495.528, 407.608, 52880.040 24/09/17,07:01:54,07,08,1, 12.0,1,1, 14.512, 10495.537, 407.614, 52880.174 24/09/17,07:01:54,08,08,1, 12.0,1,1, 14.512, 10495.516, 407.627, 52880.110 24/09/17,07:01:54,09,08,1, 12.0,1,1, 14.512, 10495.446, 407.615, 52880.134 24/09/17,07:01:54,10,08,1, 12.0,1,1, 14.512, 10495.423, 407.634, 52880.153 24/09/17,07:01:54,11,08,1, 12.0,1,1, 14.512, 10495.379, 407.645, 52880.146 24/09/17,07:01:54,12,08,1, 12.0,1,1, 14.512, 10495.360, 407.617, 52880.118 24/09/17,07:01:54,13,08,1, 12.0,1,1, 14.512, 10495.313, 407.595, 52880.142 24/09/17,07:01:54,14,08,1, 12.0,1,1, 14.512, 10495.290, 407.614, 52880.135 24/09/17,07:01:54,15,08,1, 12.0,1,1, 14.512, 10495.275, 407.617, 52880.140 24/09/17,07:01:54,16,08,1, 12.0,1,1, 14.512, 10495.231, 407.612, 52880.129 24/09/17,07:01:54,17,08,1, 12.0,1,1, 14.512, 10495.210, 407.584, 52880.179 24/09/17,07:01:54,18,08,1, 12.0,1,1, 14.512, 10495.187, 407.589, 52880.187 24/09/17,07:01:54,19,08,1, 12.0,1,1, 14.512, 10495.143, 407.589, 52880.178 24/09/17,07:01:55,00,06,1, 11.9,1,1, 14.512, 10495.142, 407.589, 52880.178 24/09/17,07:01:55,01,06,1, 11.9,1,1, 14.512, 10495.064, 407.622, 52880.164 24/09/17,07:01:55,02,06,1, 11.9,1,1, 14.512, 10495.048, 407.597, 52880.188 24/09/17,07:01:55,03,06,1, 11.9,1,1, 14.512, 10494.993, 407.609, 52880.201 24/09/17,07:01:55,04,06,1, 11.9,1,1, 14.512, 10494.975, 407.602, 52880.198 24/09/17,07:01:55,05,06,1, 11.9,1,1, 14.512, 10494.951, 407.604, 52880.202 24/09/17,07:01:55,06,06,1, 11.9,1,1, 14.512, 10494.937, 407.605, 52880.275 24/09/17,07:01:55,07,06,1, 11.9,1,1, 14.512, 10494.903, 407.597, 52880.203 24/09/17,07:01:55,08,06,1, 11.9,1,1, 14.512, 10494.878, 407.602, 52880.212 24/09/17,07:01:55,09,06,1, 11.9,1,1, 14.512, 10494.861, 407.602, 52880.247 24/09/17,07:01:55,10,06,1, 11.9,1,1, 14.512, 10494.822, 407.589, 52880.247 24/09/17,07:01:55,11,06,1, 11.9,1,1, 14.512, 10494.804, 407.571, 52880.284 24/09/17,07:01:55,12,06,1, 11.9,1,1, 14.512, 10494.785, 407.559, 52880.291 24/09/17,07:01:55,13,06,1, 11.9,1,1, 14.512, 10494.757, 407.589, 52880.236 24/09/17,07:01:55,14,06,1, 11.9,1,1, 14.512, 10494.766, 407.602, 52880.296 24/09/17,07:01:55,15,06,1, 11.9,1,1, 14.512, 10494.702, 407.571, 52880.254 24/09/17,07:01:55,16,06,1, 11.9,1,1, 14.512, 10494.692, 407.552, 52880.240 24/09/17,07:01:55,17,06,1, 11.9,1,1, 14.512, 10494.651, 407.544, 52880.268 24/09/17,07:01:55,18,06,1, 11.9,1,1, 14.512, 10494.625, 407.518, 52880.268 24/09/17,07:01:55,19,06,1, 11.9,1,1, 14.512, 10494.591, 407.523, 52880.202 24/09/17,07:01:56,00,06,1, 11.9,1,1, 14.515, 10494.591, 407.523, 52880.202 24/09/17,07:01:56,01,06,1, 11.9,1,1, 14.515, 10494.531, 407.513, 52880.287 24/09/17,07:01:56,02,06,1, 11.9,1,1, 14.515, 10494.519, 407.485, 52880.210 24/09/17,07:01:56,03,06,1, 11.9,1,1, 14.515, 10494.454, 407.501, 52880.306 24/09/17,07:01:56,04,06,1, 11.9,1,1, 14.515, 10494.415, 407.494, 52880.321 24/09/17,07:01:56,05,06,1, 11.9,1,1, 14.515, 10494.393, 407.447, 52880.279 24/09/17,07:01:56,06,06,1, 11.9,1,1, 14.515, 10494.374, 407.439, 52880.307 24/09/17,07:01:56,07,06,1, 11.9,1,1, 14.515, 10494.319, 407.427, 52880.291 24/09/17,07:01:56,08,06,1, 11.9,1,1, 14.515, 10494.270, 407.425, 52880.288 24/09/17,07:01:56,09,06,1, 11.9,1,1, 14.515, 10494.250, 407.410, 52880.293 24/09/17,07:01:56,10,06,1, 11.9,1,1, 14.515, 10494.197, 407.420, 52880.308 24/09/17,07:01:56,11,06,1, 11.9,1,1, 14.515, 10494.177, 407.373, 52880.289 24/09/17,07:01:56,12,06,1, 11.9,1,1, 14.515, 10494.124, 407.352, 52880.269 24/09/17,07:01:56,13,06,1, 11.9,1,1, 14.515, 10494.122, 407.356, 52880.254 24/09/17,07:01:56,14,06,1, 11.9,1,1, 14.515, 10494.069, 407.341, 52880.328 24/09/17,07:01:56,15,06,1, 11.9,1,1, 14.515, 10494.042, 407.335, 52880.295 24/09/17,07:01:56,16,06,1, 11.9,1,1, 14.515, 10494.015, 407.294, 52880.273 24/09/17,07:01:56,17,06,1, 11.9,1,1, 14.515, 10493.926, 407.297, 52880.319 24/09/17,07:01:56,18,06,1, 11.9,1,1, 14.515, 10493.907, 407.285, 52880.306 24/09/17,07:01:56,19,06,1, 11.9,1,1, 14.515, 10493.884, 407.286, 52880.318 24/09/17,07:01:57,00,06,1, 11.8,1,1, 14.517, 10493.882, 407.286, 52880.318 24/09/17,07:01:57,01,06,1, 11.8,1,1, 14.517, 10493.814, 407.224, 52880.315 24/09/17,07:01:57,02,06,1, 11.8,1,1, 14.517, 10493.767, 407.415, 52881.231 24/09/17,07:01:57,03,06,1, 11.8,1,1, 14.517, 10493.711, 407.418, 52881.318 24/09/17,07:01:57,04,06,1, 11.8,1,1, 14.517, 10493.693, 407.425, 52881.377 24/09/17,07:01:57,05,06,1, 11.8,1,1, 14.517, 10493.650, 407.404, 52881.434 24/09/17,07:01:57,06,06,1, 11.8,1,1, 14.517, 10493.645, 407.413, 52881.302 24/09/17,07:01:57,07,06,1, 11.8,1,1, 14.517, 10493.587, 407.361, 52881.329 24/09/17,07:01:57,08,06,1, 11.8,1,1, 14.517, 10493.576, 407.381, 52881.392 24/09/17,07:01:57,09,06,1, 11.8,1,1, 14.517, 10493.528, 407.377, 52881.421 24/09/17,07:01:57,10,06,1, 11.8,1,1, 14.517, 10493.509, 407.341, 52881.397 24/09/17,07:01:57,11,06,1, 11.8,1,1, 14.517, 10493.473, 407.332, 52881.283 24/09/17,07:01:57,12,06,1, 11.8,1,1, 14.517, 10493.420, 407.317, 52881.296 24/09/17,07:01:57,13,06,1, 11.8,1,1, 14.517, 10493.394, 407.321, 52881.428 24/09/17,07:01:57,14,06,1, 11.8,1,1, 14.517, 10493.381, 407.290, 52881.372 24/09/17,07:01:57,15,06,1, 11.8,1,1, 14.517, 10493.343, 407.282, 52881.341 24/09/17,07:01:57,16,06,1, 11.8,1,1, 14.517, 10493.314, 407.263, 52881.425 24/09/17,07:01:57,17,06,1, 11.8,1,1, 14.517, 10493.250, 407.252, 52881.395 24/09/17,07:01:57,18,06,1, 11.8,1,1, 14.517, 10493.209, 407.230, 52881.402 24/09/17,07:01:57,19,06,1, 11.8,1,1, 14.517, 10493.206, 407.212, 52881.405 24/09/17,07:01:58,00,07,1, 11.9,1,1, 14.518, 10493.206, 407.212, 52881.405 24/09/17,07:01:58,01,07,1, 11.9,1,1, 14.518, 10493.142, 407.169, 52881.457 24/09/17,07:01:58,02,07,1, 11.9,1,1, 14.518, 10493.117, 407.171, 52881.443 24/09/17,07:01:58,03,07,1, 11.9,1,1, 14.518, 10493.074, 407.143, 52881.384 24/09/17,07:01:58,04,07,1, 11.9,1,1, 14.518, 10493.055, 407.142, 52881.386 24/09/17,07:01:58,05,07,1, 11.9,1,1, 14.518, 10493.028, 407.114, 52881.398 24/09/17,07:01:58,06,07,1, 11.9,1,1, 14.518, 10492.996, 407.108, 52881.447 24/09/17,07:01:58,07,07,1, 11.9,1,1, 14.518, 10492.936, 407.076, 52881.484 24/09/17,07:01:58,08,07,1, 11.9,1,1, 14.518, 10492.939, 407.064, 52881.470 24/09/17,07:01:58,09,07,1, 11.9,1,1, 14.518, 10492.916, 407.043, 52881.446 24/09/17,07:01:58,10,07,1, 11.9,1,1, 14.518, 10492.884, 407.023, 52881.458 24/09/17,07:01:58,11,07,1, 11.9,1,1, 14.518, 10492.845, 407.019, 52881.474 24/09/17,07:01:58,12,07,1, 11.9,1,1, 14.518, 10492.810, 407.005, 52881.409 24/09/17,07:01:58,13,07,1, 11.9,1,1, 14.518, 10492.779, 406.976, 52881.466 24/09/17,07:01:58,14,07,1, 11.9,1,1, 14.518, 10492.753, 406.947, 52881.515 24/09/17,07:01:58,15,07,1, 11.9,1,1, 14.518, 10492.711, 406.926, 52881.429 24/09/17,07:01:58,16,07,1, 11.9,1,1, 14.518, 10492.701, 406.929, 52881.587 24/09/17,07:01:58,17,07,1, 11.9,1,1, 14.518, 10492.671, 406.895, 52881.560 24/09/17,07:01:58,18,07,1, 11.9,1,1, 14.518, 10492.648, 406.882, 52881.456 24/09/17,07:01:58,19,07,1, 11.9,1,1, 14.518, 10492.590, 406.826, 52881.460 24/09/17,07:01:59,00,08,1, 11.9,1,1, 14.518, 10492.588, 406.826, 52881.460 24/09/17,07:01:59,01,08,1, 11.9,1,1, 14.518, 10492.557, 406.799, 52881.398 24/09/17,07:01:59,02,08,1, 11.9,1,1, 14.518, 10492.526, 406.782, 52881.542 24/09/17,07:01:59,03,08,1, 11.9,1,1, 14.518, 10492.512, 406.748, 52881.514 24/09/17,07:01:59,04,08,1, 11.9,1,1, 14.518, 10492.454, 406.700, 52881.520 24/09/17,07:01:59,05,08,1, 11.9,1,1, 14.518, 10492.427, 406.677, 52881.475 24/09/17,07:01:59,06,08,1, 11.9,1,1, 14.518, 10492.396, 406.643, 52881.489 24/09/17,07:01:59,07,08,1, 11.9,1,1, 14.518, 10492.376, 406.607, 52881.519 24/09/17,07:01:59,08,08,1, 11.9,1,1, 14.518, 10492.340, 406.599, 52881.533 24/09/17,07:01:59,09,08,1, 11.9,1,1, 14.518, 10492.337, 406.567, 52881.464 24/09/17,07:01:59,10,08,1, 11.9,1,1, 14.518, 10492.294, 406.535, 52881.476 24/09/17,07:01:59,11,08,1, 11.9,1,1, 14.518, 10492.270, 406.501, 52881.519 24/09/17,07:01:59,12,08,1, 11.9,1,1, 14.518, 10492.245, 406.451, 52881.524 24/09/17,07:01:59,13,08,1, 11.9,1,1, 14.518, 10492.193, 406.442, 52881.473 24/09/17,07:01:59,14,08,1, 11.9,1,1, 14.518, 10492.171, 406.414, 52881.451 24/09/17,07:01:59,15,08,1, 11.9,1,1, 14.518, 10492.161, 406.362, 52881.491 24/09/17,07:01:59,16,08,1, 11.9,1,1, 14.518, 10492.126, 406.369, 52881.551 24/09/17,07:01:59,17,08,1, 11.9,1,1, 14.518, 10492.091, 406.315, 52881.524 24/09/17,07:01:59,18,08,1, 11.9,1,1, 14.518, 10492.042, 406.273, 52881.545 24/09/17,07:01:59,19,08,1, 11.9,1,1, 14.518, 10492.054, 406.233, 52881.506 24/09/17,07:02:00,00,08,1, 11.8,1,1, 14.516, 10492.046, 406.233, 52881.506 24/09/17,07:02:00,01,08,1, 11.8,1,1, 14.516, 10491.976, 406.177, 52881.488 24/09/17,07:02:00,02,08,1, 11.8,1,1, 14.516, 10491.944, 405.960, 52880.574 24/09/17,07:02:00,03,08,1, 11.8,1,1, 14.516, 10491.941, 405.877, 52880.470 24/09/17,07:02:00,04,08,1, 11.8,1,1, 14.516, 10491.900, 405.841, 52880.487 24/09/17,07:02:00,05,08,1, 11.8,1,1, 14.516, 10491.898, 405.817, 52880.470 24/09/17,07:02:00,06,08,1, 11.8,1,1, 14.516, 10491.856, 405.773, 52880.477 24/09/17,07:02:00,07,08,1, 11.8,1,1, 14.516, 10491.807, 405.753, 52880.524 24/09/17,07:02:00,08,08,1, 11.8,1,1, 14.516, 10491.777, 405.726, 52880.522 24/09/17,07:02:00,09,08,1, 11.8,1,1, 14.516, 10491.734, 405.684, 52880.553 24/09/17,07:02:00,10,08,1, 11.8,1,1, 14.516, 10491.724, 405.669, 52880.524 24/09/17,07:02:00,11,08,1, 11.8,1,1, 14.516, 10491.696, 405.633, 52880.506 24/09/17,07:02:00,12,08,1, 11.8,1,1, 14.516, 10491.644, 405.612, 52880.540 24/09/17,07:02:00,13,08,1, 11.8,1,1, 14.516, 10491.615, 405.581, 52880.548 24/09/17,07:02:00,14,08,1, 11.8,1,1, 14.516, 10491.590, 405.552, 52880.537 24/09/17,07:02:00,15,08,1, 11.8,1,1, 14.516, 10491.577, 405.521, 52880.571 24/09/17,07:02:00,16,08,1, 11.8,1,1, 14.516, 10491.524, 405.482, 52880.512 24/09/17,07:02:00,17,08,1, 11.8,1,1, 14.516, 10491.505, 405.493, 52880.512 24/09/17,07:02:00,18,08,1, 11.8,1,1, 14.516, 10491.456, 405.449, 52880.510 24/09/17,07:02:00,19,08,1, 11.8,1,1, 14.516, 10491.452, 405.418, 52880.529 24/09/17,07:02:01,00,08,1, 11.9,1,1, 14.512, 10491.445, 405.418, 52880.529 24/09/17,07:02:01,01,08,1, 11.9,1,1, 14.512, 10491.364, 405.360, 52880.562 24/09/17,07:02:01,02,08,1, 11.9,1,1, 14.512, 10491.343, 405.359, 52880.527 24/09/17,07:02:01,03,08,1, 11.9,1,1, 14.512, 10491.313, 405.339, 52880.608 24/09/17,07:02:01,04,08,1, 11.9,1,1, 14.512, 10491.265, 405.330, 52880.597 24/09/17,07:02:01,05,08,1, 11.9,1,1, 14.512, 10491.210, 405.306, 52880.662 24/09/17,07:02:01,06,08,1, 11.9,1,1, 14.512, 10491.209, 405.296, 52880.636 24/09/17,07:02:01,07,08,1, 11.9,1,1, 14.512, 10491.163, 405.261, 52880.619 24/09/17,07:02:01,08,08,1, 11.9,1,1, 14.512, 10491.127, 405.261, 52880.611 24/09/17,07:02:01,09,08,1, 11.9,1,1, 14.512, 10491.146, 405.247, 52880.673 24/09/17,07:02:01,10,08,1, 11.9,1,1, 14.512, 10491.070, 405.219, 52880.652 24/09/17,07:02:01,11,08,1, 11.9,1,1, 14.512, 10491.075, 405.182, 52880.683 24/09/17,07:02:01,12,08,1, 11.9,1,1, 14.512, 10491.019, 405.202, 52880.758 24/09/17,07:02:01,13,08,1, 11.9,1,1, 14.512, 10491.022, 405.158, 52880.788 24/09/17,07:02:01,14,08,1, 11.9,1,1, 14.512, 10490.991, 405.144, 52880.705 24/09/17,07:02:01,15,08,1, 11.9,1,1, 14.512, 10490.973, 405.114, 52880.650 24/09/17,07:02:01,16,08,1, 11.9,1,1, 14.512, 10490.934, 405.088, 52880.649 24/09/17,07:02:01,17,08,1, 11.9,1,1, 14.512, 10490.892, 405.081, 52880.747 24/09/17,07:02:01,18,08,1, 11.9,1,1, 14.512, 10490.871, 405.078, 52880.783 24/09/17,07:02:01,19,08,1, 11.9,1,1, 14.512, 10490.855, 405.047, 52880.726 24/09/17,07:02:02,00,07,1, 11.9,1,1, 14.515, 10490.853, 405.047, 52880.726 24/09/17,07:02:02,01,07,1, 11.9,1,1, 14.515, 10490.778, 404.972, 52880.769 24/09/17,07:02:02,02,07,1, 11.9,1,1, 14.515, 10490.791, 404.997, 52880.756 24/09/17,07:02:02,03,07,1, 11.9,1,1, 14.515, 10490.785, 404.975, 52880.787 24/09/17,07:02:02,04,07,1, 11.9,1,1, 14.515, 10490.745, 404.938, 52880.747 24/09/17,07:02:02,05,07,1, 11.9,1,1, 14.515, 10490.733, 404.928, 52880.781 24/09/17,07:02:02,06,07,1, 11.9,1,1, 14.515, 10490.719, 404.876, 52880.788 24/09/17,07:02:02,07,07,1, 11.9,1,1, 14.515, 10490.684, 404.879, 52880.788 24/09/17,07:02:02,08,07,1, 11.9,1,1, 14.515, 10490.689, 404.854, 52880.795 24/09/17,07:02:02,09,07,1, 11.9,1,1, 14.515, 10490.654, 404.859, 52880.797 24/09/17,07:02:02,10,07,1, 11.9,1,1, 14.515, 10490.638, 404.827, 52880.762 24/09/17,07:02:02,11,07,1, 11.9,1,1, 14.515, 10490.659, 404.804, 52880.825 24/09/17,07:02:02,12,07,1, 11.9,1,1, 14.515, 10490.612, 404.810, 52880.847 24/09/17,07:02:02,13,07,1, 11.9,1,1, 14.515, 10490.600, 404.798, 52880.821 24/09/17,07:02:02,14,07,1, 11.9,1,1, 14.515, 10490.583, 404.763, 52880.864 24/09/17,07:02:02,15,07,1, 11.9,1,1, 14.515, 10490.584, 404.738, 52880.853 24/09/17,07:02:02,16,07,1, 11.9,1,1, 14.515, 10490.552, 404.749, 52880.857 24/09/17,07:02:02,17,07,1, 11.9,1,1, 14.515, 10490.550, 404.721, 52880.875 24/09/17,07:02:02,18,07,1, 11.9,1,1, 14.515, 10490.544, 404.700, 52880.910 24/09/17,07:02:02,19,07,1, 11.9,1,1, 14.515, 10490.508, 404.687, 52880.883 24/09/17,07:02:03,00,08,1, 11.9,1,1, 14.512, 10490.502, 404.687, 52880.883 24/09/17,07:02:03,01,08,1, 11.9,1,1, 14.512, 10490.489, 404.662, 52880.906 24/09/17,07:02:03,02,08,1, 11.9,1,1, 14.512, 10490.472, 404.663, 52880.929 24/09/17,07:02:03,03,08,1, 11.9,1,1, 14.512, 10490.478, 404.652, 52880.939 24/09/17,07:02:03,04,08,1, 11.9,1,1, 14.512, 10490.471, 404.628, 52880.960 24/09/17,07:02:03,05,08,1, 11.9,1,1, 14.512, 10490.451, 404.603, 52880.944 24/09/17,07:02:03,06,08,1, 11.9,1,1, 14.512, 10490.435, 404.601, 52880.963 24/09/17,07:02:03,07,08,1, 11.9,1,1, 14.512, 10490.433, 404.584, 52880.966 24/09/17,07:02:03,08,08,1, 11.9,1,1, 14.512, 10490.404, 404.589, 52881.039 24/09/17,07:02:03,09,08,1, 11.9,1,1, 14.512, 10490.423, 404.511, 52880.971 24/09/17,07:02:03,10,08,1, 11.9,1,1, 14.512, 10490.393, 404.485, 52881.048 24/09/17,07:02:03,11,08,1, 11.9,1,1, 14.512, 10490.405, 404.488, 52880.998 24/09/17,07:02:03,12,08,1, 11.9,1,1, 14.512, 10490.407, 404.455, 52881.032 24/09/17,07:02:03,13,08,1, 11.9,1,1, 14.512, 10490.383, 404.428, 52880.914 24/09/17,07:02:03,14,08,1, 11.9,1,1, 14.512, 10490.389, 404.390, 52880.952 24/09/17,07:02:03,15,08,1, 11.9,1,1, 14.512, 10490.342, 404.373, 52881.020 24/09/17,07:02:03,16,08,1, 11.9,1,1, 14.512, 10490.333, 404.348, 52880.994 24/09/17,07:02:03,17,08,1, 11.9,1,1, 14.512, 10490.341, 404.329, 52881.025 24/09/17,07:02:03,18,08,1, 11.9,1,1, 14.512, 10490.345, 404.269, 52880.946 24/09/17,07:02:03,19,08,1, 11.9,1,1, 14.512, 10490.307, 404.270, 52880.939 24/09/17,07:02:04,00,08,1, 11.9,1,1, 14.514, 10490.302, 404.270, 52880.939 24/09/17,07:02:04,01,08,1, 11.9,1,1, 14.514, 10490.285, 404.230, 52881.006 24/09/17,07:02:04,02,08,1, 11.9,1,1, 14.514, 10490.265, 404.207, 52881.026 24/09/17,07:02:04,03,08,1, 11.9,1,1, 14.514, 10490.232, 404.179, 52880.942 24/09/17,07:02:04,04,08,1, 11.9,1,1, 14.514, 10490.225, 404.132, 52880.951 24/09/17,07:02:04,05,08,1, 11.9,1,1, 14.514, 10490.228, 404.138, 52880.945 24/09/17,07:02:04,06,08,1, 11.9,1,1, 14.514, 10490.194, 404.124, 52881.024 24/09/17,07:02:04,07,08,1, 11.9,1,1, 14.514, 10490.197, 404.100, 52881.011 24/09/17,07:02:04,08,08,1, 11.9,1,1, 14.514, 10490.189, 404.104, 52881.029 24/09/17,07:02:04,09,08,1, 11.9,1,1, 14.514, 10490.165, 404.104, 52881.055 24/09/17,07:02:04,10,08,1, 11.9,1,1, 14.514, 10490.154, 404.087, 52881.022 24/09/17,07:02:04,11,08,1, 11.9,1,1, 14.514, 10490.154, 404.080, 52881.065 24/09/17,07:02:04,12,08,1, 11.9,1,1, 14.514, 10490.120, 404.059, 52881.009 24/09/17,07:02:04,13,08,1, 11.9,1,1, 14.514, 10490.093, 404.072, 52881.046 24/09/17,07:02:04,14,08,1, 11.9,1,1, 14.514, 10490.074, 404.020, 52881.089 24/09/17,07:02:04,15,08,1, 11.9,1,1, 14.514, 10490.068, 404.039, 52881.105 24/09/17,07:02:04,16,08,1, 11.9,1,1, 14.514, 10490.079, 404.035, 52881.020 24/09/17,07:02:04,17,08,1, 11.9,1,1, 14.514, 10490.052, 404.033, 52881.018 24/09/17,07:02:04,18,08,1, 11.9,1,1, 14.514, 10490.051, 404.014, 52881.142 24/09/17,07:02:04,19,08,1, 11.9,1,1, 14.514, 10490.035, 404.011, 52881.092 24/09/17,07:02:05,00,07,1, 11.9,1,1, 14.517, 10490.035, 404.011, 52881.092 24/09/17,07:02:05,01,07,1, 11.9,1,1, 14.517, 10490.047, 404.024, 52881.087 24/09/17,07:02:05,02,07,1, 11.9,1,1, 14.517, 10490.012, 404.014, 52881.152 24/09/17,07:02:05,03,07,1, 11.9,1,1, 14.517, 10489.999, 404.013, 52881.181 24/09/17,07:02:05,04,07,1, 11.9,1,1, 14.517, 10489.981, 404.037, 52881.144 24/09/17,07:02:05,05,07,1, 11.9,1,1, 14.517, 10490.017, 404.028, 52881.205 24/09/17,07:02:05,06,07,1, 11.9,1,1, 14.517, 10489.984, 404.019, 52881.222 24/09/17,07:02:05,07,07,1, 11.9,1,1, 14.517, 10489.990, 403.988, 52881.183 24/09/17,07:02:05,08,07,1, 11.9,1,1, 14.517, 10489.988, 404.012, 52881.163 24/09/17,07:02:05,09,07,1, 11.9,1,1, 14.517, 10489.975, 403.998, 52881.172 24/09/17,07:02:05,10,07,1, 11.9,1,1, 14.517, 10489.999, 404.011, 52881.184 24/09/17,07:02:05,11,07,1, 11.9,1,1, 14.517, 10489.972, 403.964, 52881.220 24/09/17,07:02:05,12,07,1, 11.9,1,1, 14.517, 10489.978, 403.981, 52881.228 24/09/17,07:02:05,13,07,1, 11.9,1,1, 14.517, 10489.963, 403.983, 52881.246 24/09/17,07:02:05,14,07,1, 11.9,1,1, 14.517, 10489.968, 403.973, 52881.239 24/09/17,07:02:05,15,07,1, 11.9,1,1, 14.517, 10489.965, 403.965, 52881.233 24/09/17,07:02:05,16,07,1, 11.9,1,1, 14.517, 10489.957, 403.961, 52881.206 24/09/17,07:02:05,17,07,1, 11.9,1,1, 14.517, 10489.964, 403.977, 52881.278 24/09/17,07:02:05,18,07,1, 11.9,1,1, 14.517, 10489.955, 403.961, 52881.250 24/09/17,07:02:05,19,07,1, 11.9,1,1, 14.517, 10489.985, 403.951, 52881.261 24/09/17,07:02:06,00,08,1, 11.9,1,1, 14.513, 10489.985, 403.951, 52881.261 24/09/17,07:02:06,01,08,1, 11.9,1,1, 14.513, 10489.993, 403.939, 52881.273 24/09/17,07:02:06,02,08,1, 11.9,1,1, 14.513, 10490.005, 403.928, 52881.300 24/09/17,07:02:06,03,08,1, 11.9,1,1, 14.513, 10489.998, 403.936, 52881.286 24/09/17,07:02:06,04,08,1, 11.9,1,1, 14.513, 10490.009, 403.918, 52881.304 24/09/17,07:02:06,05,08,1, 11.9,1,1, 14.513, 10490.014, 403.899, 52881.283 24/09/17,07:02:06,06,08,1, 11.9,1,1, 14.513, 10489.992, 403.892, 52881.317 24/09/17,07:02:06,07,08,1, 11.9,1,1, 14.513, 10490.021, 403.907, 52881.290 24/09/17,07:02:06,08,08,1, 11.9,1,1, 14.513, 10490.031, 403.888, 52881.299 24/09/17,07:02:06,09,08,1, 11.9,1,1, 14.513, 10490.024, 403.885, 52881.336 24/09/17,07:02:06,10,08,1, 11.9,1,1, 14.513, 10490.050, 403.902, 52881.348 24/09/17,07:02:06,11,08,1, 11.9,1,1, 14.513, 10490.023, 403.882, 52881.343 24/09/17,07:02:06,12,08,1, 11.9,1,1, 14.513, 10490.050, 403.878, 52881.346 24/09/17,07:02:06,13,08,1, 11.9,1,1, 14.513, 10490.042, 403.886, 52881.341 24/09/17,07:02:06,14,08,1, 11.9,1,1, 14.513, 10490.053, 403.861, 52881.332 24/09/17,07:02:06,15,08,1, 11.9,1,1, 14.513, 10490.092, 403.855, 52881.340 24/09/17,07:02:06,16,08,1, 11.9,1,1, 14.513, 10490.073, 403.816, 52881.366 24/09/17,07:02:06,17,08,1, 11.9,1,1, 14.513, 10490.085, 403.834, 52881.372 24/09/17,07:02:06,18,08,1, 11.9,1,1, 14.513, 10490.080, 403.801, 52881.265 24/09/17,07:02:06,19,08,1, 11.9,1,1, 14.513, 10490.120, 403.782, 52881.420 24/09/17,07:02:07,00,08,1, 11.9,1,1, 14.511, 10490.118, 403.782, 52881.420 24/09/17,07:02:07,01,08,1, 11.9,1,1, 14.511, 10490.128, 403.783, 52881.381 24/09/17,07:02:07,02,08,1, 11.9,1,1, 14.511, 10490.135, 403.781, 52881.397 24/09/17,07:02:07,03,08,1, 11.9,1,1, 14.511, 10490.150, 403.742, 52881.346 24/09/17,07:02:07,04,08,1, 11.9,1,1, 14.511, 10490.179, 403.759, 52881.391 24/09/17,07:02:07,05,08,1, 11.9,1,1, 14.511, 10490.164, 403.738, 52881.406 24/09/17,07:02:07,06,08,1, 11.9,1,1, 14.511, 10490.178, 403.734, 52881.431 24/09/17,07:02:07,07,08,1, 11.9,1,1, 14.511, 10490.169, 403.716, 52881.433 24/09/17,07:02:07,08,08,1, 11.9,1,1, 14.511, 10490.181, 403.680, 52881.399 24/09/17,07:02:07,09,08,1, 11.9,1,1, 14.511, 10490.206, 403.683, 52881.261 24/09/17,07:02:07,10,08,1, 11.9,1,1, 14.511, 10490.189, 403.671, 52881.401 24/09/17,07:02:07,11,08,1, 11.9,1,1, 14.511, 10490.187, 403.651, 52881.440 24/09/17,07:02:07,12,08,1, 11.9,1,1, 14.511, 10490.209, 403.645, 52881.444 24/09/17,07:02:07,13,08,1, 11.9,1,1, 14.511, 10490.208, 403.636, 52881.464 24/09/17,07:02:07,14,08,1, 11.9,1,1, 14.511, 10490.208, 403.585, 52881.456 24/09/17,07:02:07,15,08,1, 11.9,1,1, 14.511, 10490.223, 403.590, 52881.431 24/09/17,07:02:07,16,08,1, 11.9,1,1, 14.511, 10490.207, 403.553, 52881.400 24/09/17,07:02:07,17,08,1, 11.9,1,1, 14.511, 10490.233, 403.558, 52881.419 24/09/17,07:02:07,18,08,1, 11.9,1,1, 14.511, 10490.213, 403.558, 52881.428 24/09/17,07:02:07,19,08,1, 11.9,1,1, 14.511, 10490.231, 403.521, 52881.431 24/09/17,07:02:08,00,08,1, 12.0,1,1, 14.512, 10490.227, 403.521, 52881.431 24/09/17,07:02:08,01,08,1, 12.0,1,1, 14.512, 10490.234, 403.496, 52881.447 24/09/17,07:02:08,02,08,1, 12.0,1,1, 14.512, 10490.254, 403.494, 52881.454 24/09/17,07:02:08,03,08,1, 12.0,1,1, 14.512, 10490.252, 403.479, 52881.475 24/09/17,07:02:08,04,08,1, 12.0,1,1, 14.512, 10490.233, 403.473, 52881.479 24/09/17,07:02:08,05,08,1, 12.0,1,1, 14.512, 10490.210, 403.473, 52881.474 24/09/17,07:02:08,06,08,1, 12.0,1,1, 14.512, 10490.229, 403.449, 52881.471 24/09/17,07:02:08,07,08,1, 12.0,1,1, 14.512, 10490.210, 403.427, 52881.436 24/09/17,07:02:08,08,08,1, 12.0,1,1, 14.512, 10490.217, 403.431, 52881.441 24/09/17,07:02:08,09,08,1, 12.0,1,1, 14.512, 10490.236, 403.408, 52881.459 24/09/17,07:02:08,10,08,1, 12.0,1,1, 14.512, 10490.231, 403.402, 52881.471 24/09/17,07:02:08,11,08,1, 12.0,1,1, 14.512, 10490.259, 403.398, 52881.472 24/09/17,07:02:08,12,08,1, 12.0,1,1, 14.512, 10490.227, 403.413, 52881.472 24/09/17,07:02:08,13,08,1, 12.0,1,1, 14.512, 10490.243, 403.401, 52881.481 24/09/17,07:02:08,14,08,1, 12.0,1,1, 14.512, 10490.249, 403.375, 52881.473 24/09/17,07:02:08,15,08,1, 12.0,1,1, 14.512, 10490.255, 403.360, 52881.483 24/09/17,07:02:08,16,08,1, 12.0,1,1, 14.512, 10490.249, 403.385, 52881.544 24/09/17,07:02:08,17,08,1, 12.0,1,1, 14.512, 10490.268, 403.386, 52881.538 24/09/17,07:02:08,18,08,1, 12.0,1,1, 14.512, 10490.276, 403.383, 52881.549 24/09/17,07:02:08,19,08,1, 12.0,1,1, 14.512, 10490.265, 403.387, 52881.571 24/09/17,07:02:09,00,08,1, 11.9,1,1, 14.514, 10490.260, 403.387, 52881.571 24/09/17,07:02:09,01,08,1, 11.9,1,1, 14.514, 10490.291, 403.382, 52881.584 24/09/17,07:02:09,02,08,1, 11.9,1,1, 14.514, 10490.285, 403.393, 52881.614 24/09/17,07:02:09,03,08,1, 11.9,1,1, 14.514, 10490.299, 403.391, 52881.606 24/09/17,07:02:09,04,08,1, 11.9,1,1, 14.514, 10490.298, 403.389, 52881.590 24/09/17,07:02:09,05,08,1, 11.9,1,1, 14.514, 10490.329, 403.398, 52881.600 24/09/17,07:02:09,06,08,1, 11.9,1,1, 14.514, 10490.310, 403.401, 52881.599 24/09/17,07:02:09,07,08,1, 11.9,1,1, 14.514, 10490.333, 403.394, 52881.631 24/09/17,07:02:09,08,08,1, 11.9,1,1, 14.514, 10490.349, 403.425, 52881.680 24/09/17,07:02:09,09,08,1, 11.9,1,1, 14.514, 10490.389, 403.397, 52881.661 24/09/17,07:02:09,10,08,1, 11.9,1,1, 14.514, 10490.410, 403.416, 52881.705 24/09/17,07:02:09,11,08,1, 11.9,1,1, 14.514, 10490.425, 403.416, 52881.652 24/09/17,07:02:09,12,08,1, 11.9,1,1, 14.514, 10490.414, 403.417, 52881.653 24/09/17,07:02:09,13,08,1, 11.9,1,1, 14.514, 10490.448, 403.392, 52881.674 24/09/17,07:02:09,14,08,1, 11.9,1,1, 14.514, 10490.489, 403.425, 52881.704 24/09/17,07:02:09,15,08,1, 11.9,1,1, 14.514, 10490.510, 403.418, 52881.721 24/09/17,07:02:09,16,08,1, 11.9,1,1, 14.514, 10490.530, 403.416, 52881.734 24/09/17,07:02:09,17,08,1, 11.9,1,1, 14.514, 10490.561, 403.399, 52881.730 24/09/17,07:02:09,18,08,1, 11.9,1,1, 14.514, 10490.593, 403.389, 52881.695 24/09/17,07:02:09,19,08,1, 11.9,1,1, 14.514, 10490.589, 403.399, 52881.734 24/09/17,07:02:10,00,07,1, 11.9,1,1, 14.513, 10490.586, 403.399, 52881.734 24/09/17,07:02:10,01,07,1, 11.9,1,1, 14.513, 10490.633, 403.389, 52881.738 24/09/17,07:02:10,02,07,1, 11.9,1,1, 14.513, 10490.679, 403.397, 52881.762 24/09/17,07:02:10,03,07,1, 11.9,1,1, 14.513, 10490.700, 403.385, 52881.753 24/09/17,07:02:10,04,07,1, 11.9,1,1, 14.513, 10490.720, 403.368, 52881.721 24/09/17,07:02:10,05,07,1, 11.9,1,1, 14.513, 10490.725, 403.360, 52881.736 24/09/17,07:02:10,06,07,1, 11.9,1,1, 14.513, 10490.740, 403.352, 52881.747 24/09/17,07:02:10,07,07,1, 11.9,1,1, 14.513, 10490.771, 403.319, 52881.748 24/09/17,07:02:10,08,07,1, 11.9,1,1, 14.513, 10490.774, 403.332, 52881.694 24/09/17,07:02:10,09,07,1, 11.9,1,1, 14.513, 10490.795, 403.316, 52881.727 24/09/17,07:02:10,10,07,1, 11.9,1,1, 14.513, 10490.798, 403.306, 52881.714 24/09/17,07:02:10,11,07,1, 11.9,1,1, 14.513, 10490.815, 403.326, 52881.756 24/09/17,07:02:10,12,07,1, 11.9,1,1, 14.513, 10490.846, 403.311, 52881.714 24/09/17,07:02:10,13,07,1, 11.9,1,1, 14.513, 10490.857, 403.288, 52881.706 24/09/17,07:02:10,14,07,1, 11.9,1,1, 14.513, 10490.878, 403.296, 52881.733 24/09/17,07:02:10,15,07,1, 11.9,1,1, 14.513, 10490.895, 403.273, 52881.721 24/09/17,07:02:10,16,07,1, 11.9,1,1, 14.513, 10490.895, 403.266, 52881.725 24/09/17,07:02:10,17,07,1, 11.9,1,1, 14.513, 10490.928, 403.280, 52881.721 24/09/17,07:02:10,18,07,1, 11.9,1,1, 14.513, 10490.940, 403.291, 52881.771 24/09/17,07:02:10,19,07,1, 11.9,1,1, 14.513, 10490.960, 403.278, 52881.747 24/09/17,07:02:11,00,08,1, 11.9,1,1, 14.514, 10490.953, 403.278, 52881.747 24/09/17,07:02:11,01,08,1, 11.9,1,1, 14.514, 10490.948, 403.273, 52881.796 24/09/17,07:02:11,02,08,1, 11.9,1,1, 14.514, 10490.965, 403.241, 52881.705 24/09/17,07:02:11,03,08,1, 11.9,1,1, 14.514, 10490.980, 403.265, 52881.739 24/09/17,07:02:11,04,08,1, 11.9,1,1, 14.514, 10491.009, 403.251, 52881.719 24/09/17,07:02:11,05,08,1, 11.9,1,1, 14.514, 10490.992, 403.272, 52881.769 24/09/17,07:02:11,06,08,1, 11.9,1,1, 14.514, 10491.024, 403.289, 52881.797 24/09/17,07:02:11,07,08,1, 11.9,1,1, 14.514, 10491.024, 403.279, 52881.749 24/09/17,07:02:11,08,08,1, 11.9,1,1, 14.514, 10491.076, 403.280, 52881.780 24/09/17,07:02:11,09,08,1, 11.9,1,1, 14.514, 10491.032, 403.310, 52881.822 24/09/17,07:02:11,10,08,1, 11.9,1,1, 14.514, 10491.059, 403.319, 52881.832 24/09/17,07:02:11,11,08,1, 11.9,1,1, 14.514, 10491.062, 403.324, 52881.847 24/09/17,07:02:11,12,08,1, 11.9,1,1, 14.514, 10491.081, 403.363, 52881.876 24/09/17,07:02:11,13,08,1, 11.9,1,1, 14.514, 10491.087, 403.352, 52881.894 24/09/17,07:02:11,14,08,1, 11.9,1,1, 14.514, 10491.095, 403.363, 52881.874 24/09/17,07:02:11,15,08,1, 11.9,1,1, 14.514, 10491.114, 403.378, 52881.913 24/09/17,07:02:11,16,08,1, 11.9,1,1, 14.514, 10491.124, 403.402, 52881.867 24/09/17,07:02:11,17,08,1, 11.9,1,1, 14.514, 10491.110, 403.405, 52881.849 24/09/17,07:02:11,18,08,1, 11.9,1,1, 14.514, 10491.141, 403.436, 52881.923 24/09/17,07:02:11,19,08,1, 11.9,1,1, 14.514, 10491.160, 403.462, 52881.901 24/09/17,07:02:12,00,07,1, 11.9,1,1, 14.511, 10491.153, 403.462, 52881.901 24/09/17,07:02:12,01,07,1, 11.9,1,1, 14.511, 10491.192, 403.484, 52881.923 24/09/17,07:02:12,02,07,1, 11.9,1,1, 14.511, 10491.191, 403.498, 52881.981 24/09/17,07:02:12,03,07,1, 11.9,1,1, 14.511, 10491.222, 403.528, 52881.977 24/09/17,07:02:12,04,07,1, 11.9,1,1, 14.511, 10491.237, 403.517, 52881.978 24/09/17,07:02:12,05,07,1, 11.9,1,1, 14.511, 10491.269, 403.564, 52881.975 24/09/17,07:02:12,06,07,1, 11.9,1,1, 14.511, 10491.321, 403.578, 52882.002 24/09/17,07:02:12,07,07,1, 11.9,1,1, 14.511, 10491.332, 403.597, 52881.986 24/09/17,07:02:12,08,07,1, 11.9,1,1, 14.511, 10491.360, 403.603, 52882.050 24/09/17,07:02:12,09,07,1, 11.9,1,1, 14.511, 10491.375, 403.639, 52881.995 24/09/17,07:02:12,10,07,1, 11.9,1,1, 14.511, 10491.400, 403.670, 52882.006 24/09/17,07:02:12,11,07,1, 11.9,1,1, 14.511, 10491.422, 403.671, 52882.049 24/09/17,07:02:12,12,07,1, 11.9,1,1, 14.511, 10491.446, 403.669, 52882.021 24/09/17,07:02:12,13,07,1, 11.9,1,1, 14.511, 10491.518, 403.704, 52882.022 24/09/17,07:02:12,14,07,1, 11.9,1,1, 14.511, 10491.537, 403.693, 52882.033 24/09/17,07:02:12,15,07,1, 11.9,1,1, 14.511, 10491.569, 403.719, 52882.093 24/09/17,07:02:12,16,07,1, 11.9,1,1, 14.511, 10491.618, 403.738, 52882.064 24/09/17,07:02:12,17,07,1, 11.9,1,1, 14.511, 10491.593, 403.714, 52882.052 24/09/17,07:02:12,18,07,1, 11.9,1,1, 14.511, 10491.632, 403.717, 52882.048 24/09/17,07:02:12,19,07,1, 11.9,1,1, 14.511, 10491.659, 403.711, 52882.058 24/09/17,07:02:13,00,07,1, 11.9,1,1, 14.512, 10491.654, 403.711, 52882.058 24/09/17,07:02:13,01,07,1, 11.9,1,1, 14.512, 10491.715, 403.750, 52882.087 24/09/17,07:02:13,02,07,1, 11.9,1,1, 14.512, 10491.723, 403.729, 52882.075 24/09/17,07:02:13,03,07,1, 11.9,1,1, 14.512, 10491.755, 403.719, 52882.054 24/09/17,07:02:13,04,07,1, 11.9,1,1, 14.512, 10491.750, 403.734, 52882.055 24/09/17,07:02:13,05,07,1, 11.9,1,1, 14.512, 10491.786, 403.732, 52882.018 24/09/17,07:02:13,06,07,1, 11.9,1,1, 14.512, 10491.810, 403.738, 52882.068 24/09/17,07:02:13,07,07,1, 11.9,1,1, 14.512, 10491.849, 403.741, 52882.092 24/09/17,07:02:13,08,07,1, 11.9,1,1, 14.512, 10491.848, 403.744, 52882.017 24/09/17,07:02:13,09,07,1, 11.9,1,1, 14.512, 10491.860, 403.760, 52881.968 24/09/17,07:02:13,10,07,1, 11.9,1,1, 14.512, 10491.870, 403.766, 52882.006 24/09/17,07:02:13,11,07,1, 11.9,1,1, 14.512, 10491.879, 403.772, 52882.023 24/09/17,07:02:13,12,07,1, 11.9,1,1, 14.512, 10491.901, 403.781, 52882.065 24/09/17,07:02:13,13,07,1, 11.9,1,1, 14.512, 10491.896, 403.776, 52882.107 24/09/17,07:02:13,14,07,1, 11.9,1,1, 14.512, 10491.943, 403.771, 52881.994 24/09/17,07:02:13,15,07,1, 11.9,1,1, 14.512, 10491.952, 403.765, 52881.996 24/09/17,07:02:13,16,07,1, 11.9,1,1, 14.512, 10491.930, 403.806, 52882.027 24/09/17,07:02:13,17,07,1, 11.9,1,1, 14.512, 10491.939, 403.814, 52882.034 24/09/17,07:02:13,18,07,1, 11.9,1,1, 14.512, 10491.947, 403.828, 52882.078 24/09/17,07:02:13,19,07,1, 11.9,1,1, 14.512, 10491.978, 403.817, 52881.976 24/09/17,07:02:14,00,07,1, 11.8,1,1, 14.508, 10491.971, 403.817, 52881.976 24/09/17,07:02:14,01,07,1, 11.8,1,1, 14.508, 10491.983, 403.818, 52881.977 24/09/17,07:02:14,02,07,1, 11.8,1,1, 14.508, 10492.004, 403.805, 52882.047 24/09/17,07:02:14,03,07,1, 11.8,1,1, 14.508, 10492.001, 403.851, 52882.024 24/09/17,07:02:14,04,07,1, 11.8,1,1, 14.508, 10492.026, 403.855, 52882.029 24/09/17,07:02:14,05,07,1, 11.8,1,1, 14.508, 10492.035, 403.827, 52882.009 24/09/17,07:02:14,06,07,1, 11.8,1,1, 14.508, 10492.049, 403.843, 52882.020 24/09/17,07:02:14,07,07,1, 11.8,1,1, 14.508, 10492.034, 403.864, 52881.981 24/09/17,07:02:14,08,07,1, 11.8,1,1, 14.508, 10492.054, 403.887, 52882.019 24/09/17,07:02:14,09,07,1, 11.8,1,1, 14.508, 10492.112, 403.894, 52882.073 24/09/17,07:02:14,10,07,1, 11.8,1,1, 14.508, 10492.119, 403.886, 52881.978 24/09/17,07:02:14,11,07,1, 11.8,1,1, 14.508, 10492.147, 403.889, 52882.023 24/09/17,07:02:14,12,07,1, 11.8,1,1, 14.508, 10492.164, 403.915, 52882.041 24/09/17,07:02:14,13,07,1, 11.8,1,1, 14.508, 10492.169, 403.924, 52882.006 24/09/17,07:02:14,14,07,1, 11.8,1,1, 14.508, 10492.225, 403.953, 52881.998 24/09/17,07:02:14,15,07,1, 11.8,1,1, 14.508, 10492.231, 403.947, 52882.033 24/09/17,07:02:14,16,07,1, 11.8,1,1, 14.508, 10492.238, 403.959, 52882.041 24/09/17,07:02:14,17,07,1, 11.8,1,1, 14.508, 10492.257, 403.965, 52882.069 24/09/17,07:02:14,18,07,1, 11.8,1,1, 14.508, 10492.296, 403.969, 52882.093 24/09/17,07:02:14,19,07,1, 11.8,1,1, 14.508, 10492.330, 403.980, 52882.043 24/09/17,07:02:15,00,08,1, 11.9,1,1, 14.512, 10492.330, 403.980, 52882.043 24/09/17,07:02:15,01,08,1, 11.9,1,1, 14.512, 10492.361, 403.979, 52882.099 24/09/17,07:02:15,02,08,1, 11.9,1,1, 14.512, 10492.403, 403.972, 52882.089 24/09/17,07:02:15,03,08,1, 11.9,1,1, 14.512, 10492.427, 403.998, 52882.085 24/09/17,07:02:15,04,08,1, 11.9,1,1, 14.512, 10492.453, 404.002, 52882.026 24/09/17,07:02:15,05,08,1, 11.9,1,1, 14.512, 10492.473, 404.000, 52882.023 24/09/17,07:02:15,06,08,1, 11.9,1,1, 14.512, 10492.505, 403.990, 52882.088 24/09/17,07:02:15,07,08,1, 11.9,1,1, 14.512, 10492.548, 403.984, 52882.042 24/09/17,07:02:15,08,08,1, 11.9,1,1, 14.512, 10492.551, 404.005, 52882.037 24/09/17,07:02:15,09,08,1, 11.9,1,1, 14.512, 10492.598, 404.016, 52882.096 24/09/17,07:02:15,10,08,1, 11.9,1,1, 14.512, 10492.584, 404.010, 52882.194 24/09/17,07:02:15,11,08,1, 11.9,1,1, 14.512, 10492.626, 403.999, 52882.066 24/09/17,07:02:15,12,08,1, 11.9,1,1, 14.512, 10492.675, 403.992, 52882.086 24/09/17,07:02:15,13,08,1, 11.9,1,1, 14.512, 10492.682, 404.007, 52882.009 24/09/17,07:02:15,14,08,1, 11.9,1,1, 14.512, 10492.673, 404.022, 52882.070 24/09/17,07:02:15,15,08,1, 11.9,1,1, 14.512, 10492.699, 404.003, 52882.057 24/09/17,07:02:15,16,08,1, 11.9,1,1, 14.512, 10492.731, 403.990, 52882.091 24/09/17,07:02:15,17,08,1, 11.9,1,1, 14.512, 10492.726, 403.987, 52882.068 24/09/17,07:02:15,18,08,1, 11.9,1,1, 14.512, 10492.739, 403.974, 52882.077 24/09/17,07:02:15,19,08,1, 11.9,1,1, 14.512, 10492.758, 403.967, 52882.090 24/09/17,07:02:16,00,07,1, 11.9,1,1, 14.514, 10492.755, 403.967, 52882.090 24/09/17,07:02:16,01,07,1, 11.9,1,1, 14.514, 10492.759, 403.964, 52882.043 24/09/17,07:02:16,02,07,1, 11.9,1,1, 14.514, 10492.764, 403.945, 52882.094 24/09/17,07:02:16,03,07,1, 11.9,1,1, 14.514, 10492.787, 403.928, 52882.021 24/09/17,07:02:16,04,07,1, 11.9,1,1, 14.514, 10492.784, 403.950, 52882.011 24/09/17,07:02:16,05,07,1, 11.9,1,1, 14.514, 10492.787, 403.924, 52882.099 24/09/17,07:02:16,06,07,1, 11.9,1,1, 14.514, 10492.795, 403.899, 52882.012 24/09/17,07:02:16,07,07,1, 11.9,1,1, 14.514, 10492.826, 403.902, 52882.032 24/09/17,07:02:16,08,07,1, 11.9,1,1, 14.514, 10492.802, 403.910, 52882.054 24/09/17,07:02:16,09,07,1, 11.9,1,1, 14.514, 10492.805, 403.878, 52882.055 24/09/17,07:02:16,10,07,1, 11.9,1,1, 14.514, 10492.792, 403.874, 52882.062 24/09/17,07:02:16,11,07,1, 11.9,1,1, 14.514, 10492.832, 403.843, 52881.916 24/09/17,07:02:16,12,07,1, 11.9,1,1, 14.514, 10492.835, 403.848, 52882.042 24/09/17,07:02:16,13,07,1, 11.9,1,1, 14.514, 10492.820, 403.853, 52882.062 24/09/17,07:02:16,14,07,1, 11.9,1,1, 14.514, 10492.831, 403.846, 52882.078 24/09/17,07:02:16,15,07,1, 11.9,1,1, 14.514, 10492.837, 403.831, 52882.026 24/09/17,07:02:16,16,07,1, 11.9,1,1, 14.514, 10492.826, 403.844, 52882.068 24/09/17,07:02:16,17,07,1, 11.9,1,1, 14.514, 10492.826, 403.853, 52882.088 24/09/17,07:02:16,18,07,1, 11.9,1,1, 14.514, 10492.846, 403.799, 52882.080 24/09/17,07:02:16,19,07,1, 11.9,1,1, 14.514, 10492.839, 403.831, 52882.063 24/09/17,07:02:17,00,09,1, 11.9,1,1, 14.513, 10492.839, 403.831, 52882.063 24/09/17,07:02:17,01,09,1, 11.9,1,1, 14.513, 10492.849, 403.808, 52882.142 24/09/17,07:02:17,02,09,1, 11.9,1,1, 14.513, 10492.817, 403.803, 52882.079 24/09/17,07:02:17,03,09,1, 11.9,1,1, 14.513, 10492.843, 403.789, 52882.083 24/09/17,07:02:17,04,09,1, 11.9,1,1, 14.513, 10492.829, 403.815, 52882.129 24/09/17,07:02:17,05,09,1, 11.9,1,1, 14.513, 10492.845, 403.802, 52882.141 24/09/17,07:02:17,06,09,1, 11.9,1,1, 14.513, 10492.826, 403.808, 52882.084 24/09/17,07:02:17,07,09,1, 11.9,1,1, 14.513, 10492.841, 403.798, 52882.176 24/09/17,07:02:17,08,09,1, 11.9,1,1, 14.513, 10492.833, 403.809, 52882.256 24/09/17,07:02:17,09,09,1, 11.9,1,1, 14.513, 10492.853, 403.782, 52882.101 24/09/17,07:02:17,10,09,1, 11.9,1,1, 14.513, 10492.838, 403.809, 52882.155 24/09/17,07:02:17,11,09,1, 11.9,1,1, 14.513, 10492.827, 403.815, 52882.085 24/09/17,07:02:17,12,09,1, 11.9,1,1, 14.513, 10492.837, 403.793, 52882.082 24/09/17,07:02:17,13,09,1, 11.9,1,1, 14.513, 10492.836, 403.790, 52882.117 24/09/17,07:02:17,14,09,1, 11.9,1,1, 14.513, 10492.854, 403.791, 52882.135 24/09/17,07:02:17,15,09,1, 11.9,1,1, 14.513, 10492.844, 403.796, 52882.098 24/09/17,07:02:17,16,09,1, 11.9,1,1, 14.513, 10492.856, 403.799, 52882.111 24/09/17,07:02:17,17,09,1, 11.9,1,1, 14.513, 10492.858, 403.783, 52882.139 24/09/17,07:02:17,18,09,1, 11.9,1,1, 14.513, 10492.841, 403.804, 52882.145 24/09/17,07:02:17,19,09,1, 11.9,1,1, 14.513, 10492.868, 403.806, 52882.191 24/09/17,07:02:18,00,09,1, 11.9,1,1, 14.515, 10492.864, 403.806, 52882.191 24/09/17,07:02:18,01,09,1, 11.9,1,1, 14.515, 10492.870, 403.819, 52882.100 24/09/17,07:02:18,02,09,1, 11.9,1,1, 14.515, 10492.874, 403.810, 52882.134 24/09/17,07:02:18,03,09,1, 11.9,1,1, 14.515, 10492.914, 403.830, 52882.201 24/09/17,07:02:18,04,09,1, 11.9,1,1, 14.515, 10492.867, 403.839, 52882.261 24/09/17,07:02:18,05,09,1, 11.9,1,1, 14.515, 10492.899, 403.848, 52882.213 24/09/17,07:02:18,06,09,1, 11.9,1,1, 14.515, 10492.936, 403.833, 52882.163 24/09/17,07:02:18,07,09,1, 11.9,1,1, 14.515, 10492.906, 403.830, 52882.204 24/09/17,07:02:18,08,09,1, 11.9,1,1, 14.515, 10492.933, 403.836, 52882.211 24/09/17,07:02:18,09,09,1, 11.9,1,1, 14.515, 10492.957, 403.833, 52882.224 24/09/17,07:02:18,10,09,1, 11.9,1,1, 14.515, 10492.980, 403.843, 52882.249 24/09/17,07:02:18,11,09,1, 11.9,1,1, 14.515, 10492.964, 403.819, 52882.217 24/09/17,07:02:18,12,09,1, 11.9,1,1, 14.515, 10493.011, 403.828, 52882.273 24/09/17,07:02:18,13,09,1, 11.9,1,1, 14.515, 10492.999, 403.836, 52882.259 24/09/17,07:02:18,14,09,1, 11.9,1,1, 14.515, 10493.046, 403.829, 52882.251 24/09/17,07:02:18,15,09,1, 11.9,1,1, 14.515, 10493.060, 403.827, 52882.289 24/09/17,07:02:18,16,09,1, 11.9,1,1, 14.515, 10493.065, 403.832, 52882.296 24/09/17,07:02:18,17,09,1, 11.9,1,1, 14.515, 10493.090, 403.825, 52882.209 24/09/17,07:02:18,18,09,1, 11.9,1,1, 14.515, 10493.093, 403.843, 52882.289 24/09/17,07:02:18,19,09,1, 11.9,1,1, 14.515, 10493.086, 403.826, 52882.230 24/09/17,07:02:19,00,09,1, 11.9,1,1, 14.514, 10493.081, 403.826, 52882.230 24/09/17,07:02:19,01,09,1, 11.9,1,1, 14.514, 10493.132, 403.788, 52882.273 24/09/17,07:02:19,02,09,1, 11.9,1,1, 14.514, 10493.153, 403.798, 52882.292 24/09/17,07:02:19,03,09,1, 11.9,1,1, 14.514, 10493.189, 403.780, 52882.312 24/09/17,07:02:19,04,09,1, 11.9,1,1, 14.514, 10493.215, 403.760, 52882.234 24/09/17,07:02:19,05,09,1, 11.9,1,1, 14.514, 10493.243, 403.775, 52882.242 24/09/17,07:02:19,06,09,1, 11.9,1,1, 14.514, 10493.236, 403.754, 52882.213 24/09/17,07:02:19,07,09,1, 11.9,1,1, 14.514, 10493.220, 403.763, 52882.352 24/09/17,07:02:19,08,09,1, 11.9,1,1, 14.514, 10493.269, 403.743, 52882.297 24/09/17,07:02:19,09,09,1, 11.9,1,1, 14.514, 10493.294, 403.734, 52882.248 24/09/17,07:02:19,10,09,1, 11.9,1,1, 14.514, 10493.296, 403.721, 52882.307 24/09/17,07:02:19,11,09,1, 11.9,1,1, 14.514, 10493.310, 403.732, 52882.272 24/09/17,07:02:19,12,09,1, 11.9,1,1, 14.514, 10493.332, 403.687, 52882.276 24/09/17,07:02:19,13,09,1, 11.9,1,1, 14.514, 10493.347, 403.678, 52882.291 24/09/17,07:02:19,14,09,1, 11.9,1,1, 14.514, 10493.359, 403.647, 52882.275 24/09/17,07:02:19,15,09,1, 11.9,1,1, 14.514, 10493.381, 403.628, 52882.208 24/09/17,07:02:19,16,09,1, 11.9,1,1, 14.514, 10493.395, 403.642, 52882.230 24/09/17,07:02:19,17,09,1, 11.9,1,1, 14.514, 10493.429, 403.607, 52882.234 24/09/17,07:02:19,18,09,1, 11.9,1,1, 14.514, 10493.417, 403.590, 52882.233 24/09/17,07:02:19,19,09,1, 11.9,1,1, 14.514, 10493.437, 403.558, 52882.138 24/09/17,07:02:20,00,06,1, 11.9,1,1, 14.516, 10493.431, 403.558, 52882.138 24/09/17,07:02:20,01,06,1, 11.9,1,1, 14.516, 10493.442, 403.524, 52882.199 24/09/17,07:02:20,02,06,1, 11.9,1,1, 14.516, 10493.461, 403.526, 52882.219 24/09/17,07:02:20,03,06,1, 11.9,1,1, 14.516, 10493.504, 403.480, 52882.171 24/09/17,07:02:20,04,06,1, 11.9,1,1, 14.516, 10493.502, 403.449, 52882.164 24/09/17,07:02:20,05,06,1, 11.9,1,1, 14.516, 10493.522, 403.452, 52882.155 24/09/17,07:02:20,06,06,1, 11.9,1,1, 14.516, 10493.540, 403.442, 52882.192 24/09/17,07:02:20,07,06,1, 11.9,1,1, 14.516, 10493.572, 403.413, 52882.118 24/09/17,07:02:20,08,06,1, 11.9,1,1, 14.516, 10493.566, 403.393, 52882.140 24/09/17,07:02:20,09,06,1, 11.9,1,1, 14.516, 10493.572, 403.378, 52882.172 24/09/17,07:02:20,10,06,1, 11.9,1,1, 14.516, 10493.598, 403.369, 52882.130 24/09/17,07:02:20,11,06,1, 11.9,1,1, 14.516, 10493.617, 403.329, 52882.166 24/09/17,07:02:20,12,06,1, 11.9,1,1, 14.516, 10493.616, 403.283, 52882.165 24/09/17,07:02:20,13,06,1, 11.9,1,1, 14.516, 10493.644, 403.305, 52882.108 24/09/17,07:02:20,14,06,1, 11.9,1,1, 14.516, 10493.640, 403.288, 52882.150 24/09/17,07:02:20,15,06,1, 11.9,1,1, 14.516, 10493.648, 403.281, 52882.076 24/09/17,07:02:20,16,06,1, 11.9,1,1, 14.516, 10493.652, 403.250, 52882.082 24/09/17,07:02:20,17,06,1, 11.9,1,1, 14.516, 10493.667, 403.218, 52882.108 24/09/17,07:02:20,18,06,1, 11.9,1,1, 14.516, 10493.675, 403.250, 52882.112 24/09/17,07:02:20,19,06,1, 11.9,1,1, 14.516, 10493.706, 403.213, 52882.095 24/09/17,07:02:21,00,07,1, 11.9,1,1, 14.515, 10493.698, 403.213, 52882.095 24/09/17,07:02:21,01,07,1, 11.9,1,1, 14.515, 10493.723, 403.179, 52882.114 24/09/17,07:02:21,02,07,1, 11.9,1,1, 14.515, 10493.730, 403.135, 52882.075 24/09/17,07:02:21,03,07,1, 11.9,1,1, 14.515, 10493.729, 403.156, 52882.037 24/09/17,07:02:21,04,07,1, 11.9,1,1, 14.515, 10493.756, 403.130, 52882.088 24/09/17,07:02:21,05,07,1, 11.9,1,1, 14.515, 10493.773, 403.132, 52882.068 24/09/17,07:02:21,06,07,1, 11.9,1,1, 14.515, 10493.763, 403.096, 52882.026 24/09/17,07:02:21,07,07,1, 11.9,1,1, 14.515, 10493.760, 403.101, 52882.010 24/09/17,07:02:21,08,07,1, 11.9,1,1, 14.515, 10493.789, 403.078, 52882.044 24/09/17,07:02:21,09,07,1, 11.9,1,1, 14.515, 10493.806, 403.063, 52882.051 24/09/17,07:02:21,10,07,1, 11.9,1,1, 14.515, 10493.820, 403.044, 52882.015 24/09/17,07:02:21,11,07,1, 11.9,1,1, 14.515, 10493.809, 403.037, 52882.014 24/09/17,07:02:21,12,07,1, 11.9,1,1, 14.515, 10493.831, 403.007, 52882.075 24/09/17,07:02:21,13,07,1, 11.9,1,1, 14.515, 10493.852, 402.992, 52881.968 24/09/17,07:02:21,14,07,1, 11.9,1,1, 14.515, 10493.872, 403.005, 52882.024 24/09/17,07:02:21,15,07,1, 11.9,1,1, 14.515, 10493.864, 402.972, 52882.011 24/09/17,07:02:21,16,07,1, 11.9,1,1, 14.515, 10493.888, 402.945, 52882.044 24/09/17,07:02:21,17,07,1, 11.9,1,1, 14.515, 10493.891, 402.921, 52882.020 24/09/17,07:02:21,18,07,1, 11.9,1,1, 14.515, 10493.884, 402.914, 52881.955 24/09/17,07:02:21,19,07,1, 11.9,1,1, 14.515, 10493.926, 402.927, 52881.954 24/09/17,07:02:22,00,06,1, 11.9,1,1, 14.513, 10493.923, 402.927, 52881.954 24/09/17,07:02:22,01,06,1, 11.9,1,1, 14.513, 10493.935, 402.881, 52881.967 24/09/17,07:02:22,02,06,1, 11.9,1,1, 14.513, 10493.960, 402.834, 52881.989 24/09/17,07:02:22,03,06,1, 11.9,1,1, 14.513, 10493.945, 402.840, 52881.946 24/09/17,07:02:22,04,06,1, 11.9,1,1, 14.513, 10493.947, 402.809, 52881.937 24/09/17,07:02:22,05,06,1, 11.9,1,1, 14.513, 10493.942, 402.774, 52881.891 24/09/17,07:02:22,06,06,1, 11.9,1,1, 14.513, 10493.954, 402.759, 52881.874 24/09/17,07:02:22,07,06,1, 11.9,1,1, 14.513, 10493.947, 402.742, 52881.904 24/09/17,07:02:22,08,06,1, 11.9,1,1, 14.513, 10493.944, 402.735, 52881.937 24/09/17,07:02:22,09,06,1, 11.9,1,1, 14.513, 10493.971, 402.713, 52881.911 24/09/17,07:02:22,10,06,1, 11.9,1,1, 14.513, 10493.954, 402.685, 52881.867 24/09/17,07:02:22,11,06,1, 11.9,1,1, 14.513, 10493.956, 402.659, 52881.829 24/09/17,07:02:22,12,06,1, 11.9,1,1, 14.513, 10493.977, 402.647, 52881.831 24/09/17,07:02:22,13,06,1, 11.9,1,1, 14.513, 10493.986, 402.624, 52881.843 24/09/17,07:02:22,14,06,1, 11.9,1,1, 14.513, 10493.977, 402.603, 52881.841 24/09/17,07:02:22,15,06,1, 11.9,1,1, 14.513, 10493.962, 402.597, 52881.861 24/09/17,07:02:22,16,06,1, 11.9,1,1, 14.513, 10493.967, 402.565, 52881.844 24/09/17,07:02:22,17,06,1, 11.9,1,1, 14.513, 10493.980, 402.526, 52881.800 24/09/17,07:02:22,18,06,1, 11.9,1,1, 14.513, 10493.963, 402.544, 52881.857 24/09/17,07:02:22,19,06,1, 11.9,1,1, 14.513, 10493.964, 402.546, 52881.925 24/09/17,07:02:23,00,07,1, 11.7,1,1, 14.515, 10493.957, 402.546, 52881.925 24/09/17,07:02:23,01,07,1, 11.7,1,1, 14.515, 10493.965, 402.486, 52881.803 24/09/17,07:02:23,02,07,1, 11.7,1,1, 14.515, 10493.941, 402.487, 52881.799 24/09/17,07:02:23,03,07,1, 11.7,1,1, 14.515, 10493.932, 402.454, 52881.838 24/09/17,07:02:23,04,07,1, 11.7,1,1, 14.515, 10493.935, 402.434, 52881.806 24/09/17,07:02:23,05,07,1, 11.7,1,1, 14.515, 10493.915, 402.419, 52881.786 24/09/17,07:02:23,06,07,1, 11.7,1,1, 14.515, 10493.934, 402.410, 52881.820 24/09/17,07:02:23,07,07,1, 11.7,1,1, 14.515, 10493.921, 402.420, 52881.813 24/09/17,07:02:23,08,07,1, 11.7,1,1, 14.515, 10493.908, 402.392, 52881.752 24/09/17,07:02:23,09,07,1, 11.7,1,1, 14.515, 10493.898, 402.398, 52881.753 24/09/17,07:02:23,10,07,1, 11.7,1,1, 14.515, 10493.887, 402.375, 52881.728 24/09/17,07:02:23,11,07,1, 11.7,1,1, 14.515, 10493.865, 402.356, 52881.771 24/09/17,07:02:23,12,07,1, 11.7,1,1, 14.515, 10493.872, 402.377, 52881.746 24/09/17,07:02:23,13,07,1, 11.7,1,1, 14.515, 10493.845, 402.348, 52881.849 24/09/17,07:02:23,14,07,1, 11.7,1,1, 14.515, 10493.851, 402.345, 52881.819 24/09/17,07:02:23,15,07,1, 11.7,1,1, 14.515, 10493.845, 402.359, 52881.805 24/09/17,07:02:23,16,07,1, 11.7,1,1, 14.515, 10493.838, 402.339, 52881.751 24/09/17,07:02:23,17,07,1, 11.7,1,1, 14.515, 10493.857, 402.328, 52881.756 24/09/17,07:02:23,18,07,1, 11.7,1,1, 14.515, 10493.807, 402.309, 52881.763 24/09/17,07:02:23,19,07,1, 11.7,1,1, 14.515, 10493.819, 402.280, 52881.841 24/09/17,07:02:24,00,08,1, 11.8,1,1, 14.512, 10493.815, 402.280, 52881.841 24/09/17,07:02:24,01,08,1, 11.8,1,1, 14.512, 10493.774, 402.275, 52881.787 24/09/17,07:02:24,02,08,1, 11.8,1,1, 14.512, 10493.766, 402.279, 52881.825 24/09/17,07:02:24,03,08,1, 11.8,1,1, 14.512, 10493.778, 402.275, 52881.823 24/09/17,07:02:24,04,08,1, 11.8,1,1, 14.512, 10493.767, 402.257, 52881.798 24/09/17,07:02:24,05,08,1, 11.8,1,1, 14.512, 10493.757, 402.265, 52881.862 24/09/17,07:02:24,06,08,1, 11.8,1,1, 14.512, 10493.747, 402.266, 52881.869 24/09/17,07:02:24,07,08,1, 11.8,1,1, 14.512, 10493.737, 402.251, 52881.843 24/09/17,07:02:24,08,08,1, 11.8,1,1, 14.512, 10493.704, 402.227, 52881.838 24/09/17,07:02:24,09,08,1, 11.8,1,1, 14.512, 10493.716, 402.229, 52881.823 24/09/17,07:02:24,10,08,1, 11.8,1,1, 14.512, 10493.704, 402.247, 52881.870 24/09/17,07:02:24,11,08,1, 11.8,1,1, 14.512, 10493.702, 402.208, 52881.878 24/09/17,07:02:24,12,08,1, 11.8,1,1, 14.512, 10493.682, 402.182, 52881.867 24/09/17,07:02:24,13,08,1, 11.8,1,1, 14.512, 10493.675, 402.190, 52881.884 24/09/17,07:02:24,14,08,1, 11.8,1,1, 14.512, 10493.692, 402.151, 52881.814 24/09/17,07:02:24,15,08,1, 11.8,1,1, 14.512, 10493.666, 402.150, 52881.830 24/09/17,07:02:24,16,08,1, 11.8,1,1, 14.512, 10493.663, 402.126, 52881.919 24/09/17,07:02:24,17,08,1, 11.8,1,1, 14.512, 10493.655, 402.103, 52881.844 24/09/17,07:02:24,18,08,1, 11.8,1,1, 14.512, 10493.643, 402.094, 52881.819 24/09/17,07:02:24,19,08,1, 11.8,1,1, 14.512, 10493.622, 402.104, 52881.888 24/09/17,07:02:25,00,08,1, 11.8,1,1, 14.511, 10493.615, 402.104, 52881.888 24/09/17,07:02:25,01,08,1, 11.8,1,1, 14.511, 10493.590, 402.035, 52881.807 24/09/17,07:02:25,02,08,1, 11.8,1,1, 14.511, 10493.594, 402.019, 52881.853 24/09/17,07:02:25,03,08,1, 11.8,1,1, 14.511, 10493.542, 402.001, 52881.889 24/09/17,07:02:25,04,08,1, 11.8,1,1, 14.511, 10493.558, 401.990, 52881.900 24/09/17,07:02:25,05,08,1, 11.8,1,1, 14.511, 10493.530, 401.982, 52881.892 24/09/17,07:02:25,06,08,1, 11.8,1,1, 14.511, 10493.520, 401.953, 52881.884 24/09/17,07:02:25,07,08,1, 11.8,1,1, 14.511, 10493.523, 401.933, 52881.873 24/09/17,07:02:25,08,08,1, 11.8,1,1, 14.511, 10493.481, 401.907, 52881.906 24/09/17,07:02:25,09,08,1, 11.8,1,1, 14.511, 10493.482, 401.901, 52881.888 24/09/17,07:02:25,10,08,1, 11.8,1,1, 14.511, 10493.458, 401.855, 52881.923 24/09/17,07:02:25,11,08,1, 11.8,1,1, 14.511, 10493.445, 401.852, 52881.796 24/09/17,07:02:25,12,08,1, 11.8,1,1, 14.511, 10493.423, 401.843, 52881.973 24/09/17,07:02:25,13,08,1, 11.8,1,1, 14.511, 10493.417, 401.812, 52881.971 24/09/17,07:02:25,14,08,1, 11.8,1,1, 14.511, 10493.379, 401.798, 52882.016 24/09/17,07:02:25,15,08,1, 11.8,1,1, 14.511, 10493.376, 401.771, 52881.964 24/09/17,07:02:25,16,08,1, 11.8,1,1, 14.511, 10493.354, 401.747, 52881.938 24/09/17,07:02:25,17,08,1, 11.8,1,1, 14.511, 10493.342, 401.736, 52882.012 24/09/17,07:02:25,18,08,1, 11.8,1,1, 14.511, 10493.328, 401.710, 52881.985 24/09/17,07:02:25,19,08,1, 11.8,1,1, 14.511, 10493.293, 401.664, 52881.913 24/09/17,07:02:26,00,07,1, 11.9,1,1, 14.512, 10493.289, 401.664, 52881.913 24/09/17,07:02:26,01,07,1, 11.9,1,1, 14.512, 10493.281, 401.621, 52881.991 24/09/17,07:02:26,02,07,1, 11.9,1,1, 14.512, 10493.253, 401.607, 52881.960 24/09/17,07:02:26,03,07,1, 11.9,1,1, 14.512, 10493.247, 401.608, 52882.014 24/09/17,07:02:26,04,07,1, 11.9,1,1, 14.512, 10493.208, 401.570, 52881.944 24/09/17,07:02:26,05,07,1, 11.9,1,1, 14.512, 10493.198, 401.538, 52881.993 24/09/17,07:02:26,06,07,1, 11.9,1,1, 14.512, 10493.171, 401.540, 52881.947 24/09/17,07:02:26,07,07,1, 11.9,1,1, 14.512, 10493.147, 401.529, 52881.953 24/09/17,07:02:26,08,07,1, 11.9,1,1, 14.512, 10493.143, 401.495, 52882.017 24/09/17,07:02:26,09,07,1, 11.9,1,1, 14.512, 10493.127, 401.482, 52882.092 24/09/17,07:02:26,10,07,1, 11.9,1,1, 14.512, 10493.089, 401.448, 52882.067 24/09/17,07:02:26,11,07,1, 11.9,1,1, 14.512, 10493.071, 401.434, 52882.044 24/09/17,07:02:26,12,07,1, 11.9,1,1, 14.512, 10493.015, 401.433, 52882.124 24/09/17,07:02:26,13,07,1, 11.9,1,1, 14.512, 10493.019, 401.395, 52882.071 24/09/17,07:02:26,14,07,1, 11.9,1,1, 14.512, 10492.951, 401.387, 52882.065 24/09/17,07:02:26,15,07,1, 11.9,1,1, 14.512, 10492.926, 401.372, 52882.088 24/09/17,07:02:26,16,07,1, 11.9,1,1, 14.512, 10492.885, 401.361, 52882.083 24/09/17,07:02:26,17,07,1, 11.9,1,1, 14.512, 10492.867, 401.314, 52882.068 24/09/17,07:02:26,18,07,1, 11.9,1,1, 14.512, 10492.831, 401.311, 52882.160 24/09/17,07:02:26,19,07,1, 11.9,1,1, 14.512, 10492.767, 401.303, 52882.103 24/09/17,07:02:27,00,07,1, 11.8,1,1, 14.512, 10492.764, 401.303, 52882.103 24/09/17,07:02:27,01,07,1, 11.8,1,1, 14.512, 10492.726, 401.262, 52882.211 24/09/17,07:02:27,02,07,1, 11.8,1,1, 14.512, 10492.705, 401.250, 52882.123 24/09/17,07:02:27,03,07,1, 11.8,1,1, 14.512, 10492.649, 401.203, 52882.175 24/09/17,07:02:27,04,07,1, 11.8,1,1, 14.512, 10492.617, 401.211, 52882.131 24/09/17,07:02:27,05,07,1, 11.8,1,1, 14.512, 10492.593, 401.183, 52882.115 24/09/17,07:02:27,06,07,1, 11.8,1,1, 14.512, 10492.536, 401.147, 52882.189 24/09/17,07:02:27,07,07,1, 11.8,1,1, 14.512, 10492.504, 401.128, 52882.251 24/09/17,07:02:27,08,07,1, 11.8,1,1, 14.512, 10492.461, 401.099, 52882.224 24/09/17,07:02:27,09,07,1, 11.8,1,1, 14.512, 10492.405, 401.069, 52882.203 24/09/17,07:02:27,10,07,1, 11.8,1,1, 14.512, 10492.382, 401.047, 52882.221 24/09/17,07:02:27,11,07,1, 11.8,1,1, 14.512, 10492.307, 401.018, 52882.228 24/09/17,07:02:27,12,07,1, 11.8,1,1, 14.512, 10492.286, 400.991, 52882.226 24/09/17,07:02:27,13,07,1, 11.8,1,1, 14.512, 10492.227, 400.984, 52882.232 24/09/17,07:02:27,14,07,1, 11.8,1,1, 14.512, 10492.217, 400.955, 52882.256 24/09/17,07:02:27,15,07,1, 11.8,1,1, 14.512, 10492.170, 400.941, 52882.247 24/09/17,07:02:27,16,07,1, 11.8,1,1, 14.512, 10492.123, 400.905, 52882.276 24/09/17,07:02:27,17,07,1, 11.8,1,1, 14.512, 10492.072, 400.877, 52882.257 24/09/17,07:02:27,18,07,1, 11.8,1,1, 14.512, 10492.010, 400.847, 52882.279 24/09/17,07:02:27,19,07,1, 11.8,1,1, 14.512, 10491.986, 400.824, 52882.308 24/09/17,07:02:28,00,07,1, 11.9,1,1, 14.514, 10491.979, 400.824, 52882.308 24/09/17,07:02:28,01,07,1, 11.9,1,1, 14.514, 10491.898, 400.738, 52882.264 24/09/17,07:02:28,02,07,1, 11.9,1,1, 14.514, 10491.815, 400.712, 52882.280 24/09/17,07:02:28,03,07,1, 11.9,1,1, 14.514, 10491.783, 400.701, 52882.287 24/09/17,07:02:28,04,07,1, 11.9,1,1, 14.514, 10491.722, 400.654, 52882.319 24/09/17,07:02:28,05,07,1, 11.9,1,1, 14.514, 10491.668, 400.624, 52882.264 24/09/17,07:02:28,06,07,1, 11.9,1,1, 14.514, 10491.607, 400.630, 52882.296 24/09/17,07:02:28,07,07,1, 11.9,1,1, 14.514, 10491.581, 400.585, 52882.284 24/09/17,07:02:28,08,07,1, 11.9,1,1, 14.514, 10491.525, 400.566, 52882.301 24/09/17,07:02:28,09,07,1, 11.9,1,1, 14.514, 10491.451, 400.547, 52882.313 24/09/17,07:02:28,10,07,1, 11.9,1,1, 14.514, 10491.384, 400.516, 52882.349 24/09/17,07:02:28,11,07,1, 11.9,1,1, 14.514, 10491.331, 400.492, 52882.327 24/09/17,07:02:28,12,07,1, 11.9,1,1, 14.514, 10491.280, 400.457, 52882.334 24/09/17,07:02:28,13,07,1, 11.9,1,1, 14.514, 10491.234, 400.429, 52882.295 24/09/17,07:02:28,14,07,1, 11.9,1,1, 14.514, 10491.193, 400.427, 52882.309 24/09/17,07:02:28,15,07,1, 11.9,1,1, 14.514, 10491.126, 400.382, 52882.273 24/09/17,07:02:28,16,07,1, 11.9,1,1, 14.514, 10491.078, 400.383, 52882.382 24/09/17,07:02:28,17,07,1, 11.9,1,1, 14.514, 10490.998, 400.368, 52882.386 24/09/17,07:02:28,18,07,1, 11.9,1,1, 14.514, 10490.943, 400.317, 52882.318 24/09/17,07:02:28,19,07,1, 11.9,1,1, 14.514, 10490.901, 400.313, 52882.371 24/09/17,07:02:29,00,06,1, 11.8,1,1, 14.512, 10490.894, 400.313, 52882.371 24/09/17,07:02:29,01,06,1, 11.8,1,1, 14.512, 10490.752, 400.278, 52882.362 24/09/17,07:02:29,02,06,1, 11.8,1,1, 14.512, 10490.705, 400.254, 52882.376 24/09/17,07:02:29,03,06,1, 11.8,1,1, 14.512, 10490.652, 400.218, 52882.385 24/09/17,07:02:29,04,06,1, 11.8,1,1, 14.512, 10490.606, 400.222, 52882.341 24/09/17,07:02:29,05,06,1, 11.8,1,1, 14.512, 10490.521, 400.210, 52882.397 24/09/17,07:02:29,06,06,1, 11.8,1,1, 14.512, 10490.442, 400.198, 52882.383 24/09/17,07:02:29,07,06,1, 11.8,1,1, 14.512, 10490.384, 400.184, 52882.417 24/09/17,07:02:29,08,06,1, 11.8,1,1, 14.512, 10490.316, 400.148, 52882.374 24/09/17,07:02:29,09,06,1, 11.8,1,1, 14.512, 10490.253, 400.129, 52882.389 24/09/17,07:02:29,10,06,1, 11.8,1,1, 14.512, 10490.174, 400.116, 52882.354 24/09/17,07:02:29,11,06,1, 11.8,1,1, 14.512, 10490.115, 400.087, 52882.388 24/09/17,07:02:29,12,06,1, 11.8,1,1, 14.512, 10490.047, 400.066, 52882.425 24/09/17,07:02:29,13,06,1, 11.8,1,1, 14.512, 10489.979, 400.049, 52882.420 24/09/17,07:02:29,14,06,1, 11.8,1,1, 14.512, 10489.941, 400.048, 52882.415 24/09/17,07:02:29,15,06,1, 11.8,1,1, 14.512, 10489.862, 400.014, 52882.482 24/09/17,07:02:29,16,06,1, 11.8,1,1, 14.512, 10489.783, 400.009, 52882.492 24/09/17,07:02:29,17,06,1, 11.8,1,1, 14.512, 10489.711, 399.974, 52882.493 24/09/17,07:02:29,18,06,1, 11.8,1,1, 14.512, 10489.652, 399.957, 52882.432 24/09/17,07:02:29,19,06,1, 11.8,1,1, 14.512, 10489.577, 399.929, 52882.508 24/09/17,07:02:30,00,06,1, 11.9,1,1, 14.515, 10489.576, 399.929, 52882.508 24/09/17,07:02:30,01,06,1, 11.9,1,1, 14.515, 10489.424, 399.887, 52882.567 24/09/17,07:02:30,02,06,1, 11.9,1,1, 14.515, 10489.339, 399.871, 52882.527 24/09/17,07:02:30,03,06,1, 11.9,1,1, 14.515, 10489.277, 399.861, 52882.587 24/09/17,07:02:30,04,06,1, 11.9,1,1, 14.515, 10489.213, 399.848, 52882.531 24/09/17,07:02:30,05,06,1, 11.9,1,1, 14.515, 10489.148, 399.831, 52882.567 24/09/17,07:02:30,06,06,1, 11.9,1,1, 14.515, 10489.071, 399.829, 52882.554 24/09/17,07:02:30,07,06,1, 11.9,1,1, 14.515, 10488.995, 399.821, 52882.597 24/09/17,07:02:30,08,06,1, 11.9,1,1, 14.515, 10488.945, 399.803, 52882.614 24/09/17,07:02:30,09,06,1, 11.9,1,1, 14.515, 10488.839, 399.785, 52882.584 24/09/17,07:02:30,10,06,1, 11.9,1,1, 14.515, 10488.770, 399.778, 52882.616 24/09/17,07:02:30,11,06,1, 11.9,1,1, 14.515, 10488.709, 399.780, 52882.615 24/09/17,07:02:30,12,06,1, 11.9,1,1, 14.515, 10488.641, 399.779, 52882.656 24/09/17,07:02:30,13,06,1, 11.9,1,1, 14.515, 10488.550, 399.786, 52882.653 24/09/17,07:02:30,14,06,1, 11.9,1,1, 14.515, 10488.479, 399.774, 52882.713 24/09/17,07:02:30,15,06,1, 11.9,1,1, 14.515, 10488.399, 399.767, 52882.720 24/09/17,07:02:30,16,06,1, 11.9,1,1, 14.515, 10488.323, 399.760, 52882.715 24/09/17,07:02:30,17,06,1, 11.9,1,1, 14.515, 10488.250, 399.795, 52882.765 24/09/17,07:02:30,18,06,1, 11.9,1,1, 14.515, 10488.182, 399.771, 52882.738 24/09/17,07:02:30,19,06,1, 11.9,1,1, 14.515, 10488.117, 399.777, 52882.775 24/09/17,07:02:31,00,08,1, 11.9,1,1, 14.513, 10488.116, 399.777, 52882.775 24/09/17,07:02:31,01,08,1, 11.9,1,1, 14.513, 10487.963, 399.760, 52882.804 24/09/17,07:02:31,02,08,1, 11.9,1,1, 14.513, 10487.873, 399.793, 52882.804 24/09/17,07:02:31,03,08,1, 11.9,1,1, 14.513, 10487.799, 399.802, 52882.831 24/09/17,07:02:31,04,08,1, 11.9,1,1, 14.513, 10487.724, 399.828, 52882.906 24/09/17,07:02:31,05,08,1, 11.9,1,1, 14.513, 10487.608, 399.816, 52882.901 24/09/17,07:02:31,06,08,1, 11.9,1,1, 14.513, 10487.565, 399.832, 52882.962 24/09/17,07:02:31,07,08,1, 11.9,1,1, 14.513, 10487.460, 399.838, 52882.893 24/09/17,07:02:31,08,08,1, 11.9,1,1, 14.513, 10487.358, 399.828, 52882.945 24/09/17,07:02:31,09,08,1, 11.9,1,1, 14.513, 10487.287, 399.846, 52883.006 24/09/17,07:02:31,10,08,1, 11.9,1,1, 14.513, 10487.211, 399.862, 52882.970 24/09/17,07:02:31,11,08,1, 11.9,1,1, 14.513, 10487.136, 399.879, 52882.994 24/09/17,07:02:31,12,08,1, 11.9,1,1, 14.513, 10487.039, 399.905, 52883.073 24/09/17,07:02:31,13,08,1, 11.9,1,1, 14.513, 10486.952, 399.914, 52883.104 24/09/17,07:02:31,14,08,1, 11.9,1,1, 14.513, 10486.872, 399.911, 52883.142 24/09/17,07:02:31,15,08,1, 11.9,1,1, 14.513, 10486.791, 399.934, 52883.111 24/09/17,07:02:31,16,08,1, 11.9,1,1, 14.513, 10486.702, 399.934, 52883.165 24/09/17,07:02:31,17,08,1, 11.9,1,1, 14.513, 10486.635, 399.932, 52883.179 24/09/17,07:02:31,18,08,1, 11.9,1,1, 14.513, 10486.570, 399.965, 52883.193 24/09/17,07:02:31,19,08,1, 11.9,1,1, 14.513, 10486.479, 399.976, 52883.190 24/09/17,07:02:32,00,07,1, 11.8,1,1, 14.512, 10486.472, 399.976, 52883.190 24/09/17,07:02:32,01,07,1, 11.8,1,1, 14.512, 10486.303, 399.980, 52883.247 24/09/17,07:02:32,02,07,1, 11.8,1,1, 14.512, 10486.214, 399.986, 52883.295 24/09/17,07:02:32,03,07,1, 11.8,1,1, 14.512, 10486.133, 400.013, 52883.425 24/09/17,07:02:32,04,07,1, 11.8,1,1, 14.512, 10486.071, 400.019, 52883.420 24/09/17,07:02:32,05,07,1, 11.8,1,1, 14.512, 10486.002, 400.050, 52883.422 24/09/17,07:02:32,06,07,1, 11.8,1,1, 14.512, 10485.900, 400.065, 52883.437 24/09/17,07:02:32,07,07,1, 11.8,1,1, 14.512, 10485.793, 400.068, 52883.479 24/09/17,07:02:32,08,07,1, 11.8,1,1, 14.512, 10485.737, 400.086, 52883.553 24/09/17,07:02:32,09,07,1, 11.8,1,1, 14.512, 10485.662, 400.124, 52883.606 24/09/17,07:02:32,10,07,1, 11.8,1,1, 14.512, 10485.563, 400.145, 52883.595 24/09/17,07:02:32,11,07,1, 11.8,1,1, 14.512, 10485.481, 400.134, 52883.674 24/09/17,07:02:32,12,07,1, 11.8,1,1, 14.512, 10485.427, 400.176, 52883.720 24/09/17,07:02:32,13,07,1, 11.8,1,1, 14.512, 10485.342, 400.187, 52883.734 24/09/17,07:02:32,14,07,1, 11.8,1,1, 14.512, 10485.268, 400.241, 52883.759 24/09/17,07:02:32,15,07,1, 11.8,1,1, 14.512, 10485.223, 400.237, 52883.926 24/09/17,07:02:32,16,07,1, 11.8,1,1, 14.512, 10485.101, 400.265, 52883.915 24/09/17,07:02:32,17,07,1, 11.8,1,1, 14.512, 10485.058, 400.280, 52883.926 24/09/17,07:02:32,18,07,1, 11.8,1,1, 14.512, 10484.986, 400.302, 52883.922 24/09/17,07:02:32,19,07,1, 11.8,1,1, 14.512, 10484.900, 400.356, 52883.963 24/09/17,07:02:33,00,06,1, 11.9,1,1, 14.507, 10484.895, 400.356, 52883.963 24/09/17,07:02:33,01,06,1, 11.9,1,1, 14.507, 10484.764, 400.388, 52884.042 24/09/17,07:02:33,02,06,1, 11.9,1,1, 14.507, 10484.689, 400.400, 52884.060 24/09/17,07:02:33,03,06,1, 11.9,1,1, 14.507, 10484.633, 400.413, 52884.123 24/09/17,07:02:33,04,06,1, 11.9,1,1, 14.507, 10484.561, 400.445, 52884.119 24/09/17,07:02:33,05,06,1, 11.9,1,1, 14.507, 10484.481, 400.473, 52884.201 24/09/17,07:02:33,06,06,1, 11.9,1,1, 14.507, 10484.428, 400.484, 52884.273 24/09/17,07:02:33,07,06,1, 11.9,1,1, 14.507, 10484.361, 400.517, 52884.219 24/09/17,07:02:33,08,06,1, 11.9,1,1, 14.507, 10484.294, 400.536, 52884.244 24/09/17,07:02:33,09,06,1, 11.9,1,1, 14.507, 10484.221, 400.551, 52884.338 24/09/17,07:02:33,10,06,1, 11.9,1,1, 14.507, 10484.171, 400.559, 52884.294 24/09/17,07:02:33,11,06,1, 11.9,1,1, 14.507, 10484.094, 400.592, 52884.443 24/09/17,07:02:33,12,06,1, 11.9,1,1, 14.507, 10484.025, 400.611, 52884.507 24/09/17,07:02:33,13,06,1, 11.9,1,1, 14.507, 10483.948, 400.631, 52884.508 24/09/17,07:02:33,14,06,1, 11.9,1,1, 14.507, 10483.893, 400.631, 52884.563 24/09/17,07:02:33,15,06,1, 11.9,1,1, 14.507, 10483.799, 400.636, 52884.525 24/09/17,07:02:33,16,06,1, 11.9,1,1, 14.507, 10483.731, 400.677, 52884.552 24/09/17,07:02:33,17,06,1, 11.9,1,1, 14.507, 10483.648, 400.695, 52884.585 24/09/17,07:02:33,18,06,1, 11.9,1,1, 14.507, 10483.612, 400.688, 52884.643 24/09/17,07:02:33,19,06,1, 11.9,1,1, 14.507, 10483.527, 400.690, 52884.683 24/09/17,07:02:34,00,06,1, 11.8,1,1, 14.509, 10483.526, 400.690, 52884.683 24/09/17,07:02:34,01,06,1, 11.8,1,1, 14.509, 10483.403, 400.728, 52884.751 24/09/17,07:02:34,02,06,1, 11.8,1,1, 14.509, 10483.318, 400.765, 52884.741 24/09/17,07:02:34,03,06,1, 11.8,1,1, 14.509, 10483.247, 400.744, 52884.708 24/09/17,07:02:34,04,06,1, 11.8,1,1, 14.509, 10483.169, 400.787, 52884.737 24/09/17,07:02:34,05,06,1, 11.8,1,1, 14.509, 10483.112, 400.783, 52884.884 24/09/17,07:02:34,06,06,1, 11.8,1,1, 14.509, 10483.023, 400.823, 52884.932 24/09/17,07:02:34,07,06,1, 11.8,1,1, 14.509, 10482.950, 400.847, 52884.954 24/09/17,07:02:34,08,06,1, 11.8,1,1, 14.509, 10482.892, 400.856, 52885.024 24/09/17,07:02:34,09,06,1, 11.8,1,1, 14.509, 10482.798, 400.864, 52884.966 24/09/17,07:02:34,10,06,1, 11.8,1,1, 14.509, 10482.728, 400.878, 52885.058 24/09/17,07:02:34,11,06,1, 11.8,1,1, 14.509, 10482.637, 400.866, 52884.996 24/09/17,07:02:34,12,06,1, 11.8,1,1, 14.509, 10482.581, 400.902, 52885.060 24/09/17,07:02:34,13,06,1, 11.8,1,1, 14.509, 10482.496, 400.914, 52885.180 24/09/17,07:02:34,14,06,1, 11.8,1,1, 14.509, 10482.430, 400.934, 52885.172 24/09/17,07:02:34,15,06,1, 11.8,1,1, 14.509, 10482.375, 400.943, 52885.175 24/09/17,07:02:34,16,06,1, 11.8,1,1, 14.509, 10482.279, 400.941, 52885.201 24/09/17,07:02:34,17,06,1, 11.8,1,1, 14.509, 10482.211, 400.960, 52885.255 24/09/17,07:02:34,18,06,1, 11.8,1,1, 14.509, 10482.139, 400.978, 52885.335 24/09/17,07:02:34,19,06,1, 11.8,1,1, 14.509, 10482.051, 400.975, 52885.307 24/09/17,07:02:35,00,07,1, 11.9,1,1, 14.515, 10482.049, 400.975, 52885.307 24/09/17,07:02:35,01,07,1, 11.9,1,1, 14.515, 10481.926, 400.995, 52885.366 24/09/17,07:02:35,02,07,1, 11.9,1,1, 14.515, 10481.824, 401.009, 52885.458 24/09/17,07:02:35,03,07,1, 11.9,1,1, 14.515, 10481.783, 401.039, 52885.446 24/09/17,07:02:35,04,07,1, 11.9,1,1, 14.515, 10481.711, 401.066, 52885.556 24/09/17,07:02:35,05,07,1, 11.9,1,1, 14.515, 10481.622, 401.065, 52885.513 24/09/17,07:02:35,06,07,1, 11.9,1,1, 14.515, 10481.566, 401.072, 52885.581 24/09/17,07:02:35,07,07,1, 11.9,1,1, 14.515, 10481.480, 401.090, 52885.610 24/09/17,07:02:35,08,07,1, 11.9,1,1, 14.515, 10481.388, 401.104, 52885.676 24/09/17,07:02:35,09,07,1, 11.9,1,1, 14.515, 10481.342, 401.092, 52885.719 24/09/17,07:02:35,10,07,1, 11.9,1,1, 14.515, 10481.255, 401.099, 52885.742 24/09/17,07:02:35,11,07,1, 11.9,1,1, 14.515, 10481.151, 401.121, 52885.782 24/09/17,07:02:35,12,07,1, 11.9,1,1, 14.515, 10481.101, 401.110, 52885.840 24/09/17,07:02:35,13,07,1, 11.9,1,1, 14.515, 10481.036, 401.124, 52885.814 24/09/17,07:02:35,14,07,1, 11.9,1,1, 14.515, 10480.931, 401.132, 52885.919 24/09/17,07:02:35,15,07,1, 11.9,1,1, 14.515, 10480.856, 401.148, 52885.923 24/09/17,07:02:35,16,07,1, 11.9,1,1, 14.515, 10480.783, 401.150, 52885.948 24/09/17,07:02:35,17,07,1, 11.9,1,1, 14.515, 10480.696, 401.186, 52886.034 24/09/17,07:02:35,18,07,1, 11.9,1,1, 14.515, 10480.612, 401.196, 52885.983 24/09/17,07:02:35,19,07,1, 11.9,1,1, 14.515, 10480.537, 401.243, 52886.119 24/09/17,07:02:36,00,06,1, 11.8,1,1, 14.514, 10480.530, 401.243, 52886.119 24/09/17,07:02:36,01,06,1, 11.8,1,1, 14.514, 10480.361, 401.307, 52886.169 24/09/17,07:02:36,02,06,1, 11.8,1,1, 14.514, 10480.289, 401.280, 52886.197 24/09/17,07:02:36,03,06,1, 11.8,1,1, 14.514, 10480.220, 401.284, 52886.229 24/09/17,07:02:36,04,06,1, 11.8,1,1, 14.514, 10480.113, 401.288, 52886.267 24/09/17,07:02:36,05,06,1, 11.8,1,1, 14.514, 10480.053, 401.297, 52886.246 24/09/17,07:02:36,06,06,1, 11.8,1,1, 14.514, 10479.972, 401.325, 52886.348 24/09/17,07:02:36,07,06,1, 11.8,1,1, 14.514, 10479.885, 401.350, 52886.350 24/09/17,07:02:36,08,06,1, 11.8,1,1, 14.514, 10479.779, 401.359, 52886.396 24/09/17,07:02:36,09,06,1, 11.8,1,1, 14.514, 10479.709, 401.370, 52886.390 24/09/17,07:02:36,10,06,1, 11.8,1,1, 14.514, 10479.615, 401.404, 52886.536 24/09/17,07:02:36,11,06,1, 11.8,1,1, 14.514, 10479.543, 401.414, 52886.504 24/09/17,07:02:36,12,06,1, 11.8,1,1, 14.514, 10479.485, 401.442, 52886.543 24/09/17,07:02:36,13,06,1, 11.8,1,1, 14.514, 10479.365, 401.474, 52886.626 24/09/17,07:02:36,14,06,1, 11.8,1,1, 14.514, 10479.299, 401.475, 52886.618 24/09/17,07:02:36,15,06,1, 11.8,1,1, 14.514, 10479.199, 401.517, 52886.679 24/09/17,07:02:36,16,06,1, 11.8,1,1, 14.514, 10479.121, 401.542, 52886.726 24/09/17,07:02:36,17,06,1, 11.8,1,1, 14.514, 10479.060, 401.545, 52886.799 24/09/17,07:02:36,18,06,1, 11.8,1,1, 14.514, 10478.991, 401.577, 52886.829 24/09/17,07:02:36,19,06,1, 11.8,1,1, 14.514, 10478.943, 401.622, 52886.786 24/09/17,07:02:37,00,07,1, 11.9,1,1, 14.514, 10478.936, 401.622, 52886.786 24/09/17,07:02:37,01,07,1, 11.9,1,1, 14.514, 10478.755, 401.683, 52886.886 24/09/17,07:02:37,02,07,1, 11.9,1,1, 14.514, 10478.668, 401.701, 52886.954 24/09/17,07:02:37,03,07,1, 11.9,1,1, 14.514, 10478.604, 401.750, 52887.008 24/09/17,07:02:37,04,07,1, 11.9,1,1, 14.514, 10478.528, 401.778, 52887.041 24/09/17,07:02:37,05,07,1, 11.9,1,1, 14.514, 10478.461, 401.825, 52887.115 24/09/17,07:02:37,06,07,1, 11.9,1,1, 14.514, 10478.409, 401.850, 52887.146 24/09/17,07:02:37,07,07,1, 11.9,1,1, 14.514, 10478.339, 401.895, 52887.136 24/09/17,07:02:37,08,07,1, 11.9,1,1, 14.514, 10478.250, 401.911, 52887.196 24/09/17,07:02:37,09,07,1, 11.9,1,1, 14.514, 10478.194, 401.992, 52887.239 24/09/17,07:02:37,10,07,1, 11.9,1,1, 14.514, 10478.134, 402.031, 52887.249 24/09/17,07:02:37,11,07,1, 11.9,1,1, 14.514, 10478.030, 402.063, 52887.382 24/09/17,07:02:37,12,07,1, 11.9,1,1, 14.514, 10477.972, 402.098, 52887.431 24/09/17,07:02:37,13,07,1, 11.9,1,1, 14.514, 10477.927, 402.129, 52887.464 24/09/17,07:02:37,14,07,1, 11.9,1,1, 14.514, 10477.868, 402.148, 52887.455 24/09/17,07:02:37,15,07,1, 11.9,1,1, 14.514, 10477.801, 402.175, 52887.514 24/09/17,07:02:37,16,07,1, 11.9,1,1, 14.514, 10477.730, 402.219, 52887.507 24/09/17,07:02:37,17,07,1, 11.9,1,1, 14.514, 10477.667, 402.280, 52887.633 24/09/17,07:02:37,18,07,1, 11.9,1,1, 14.514, 10477.595, 402.289, 52887.629 24/09/17,07:02:37,19,07,1, 11.9,1,1, 14.514, 10477.529, 402.308, 52887.645 24/09/17,07:02:38,00,08,1, 12.0,1,1, 14.514, 10477.526, 402.308, 52887.645 24/09/17,07:02:38,01,08,1, 12.0,1,1, 14.514, 10477.394, 402.397, 52887.755 24/09/17,07:02:38,02,08,1, 12.0,1,1, 14.514, 10477.345, 402.441, 52887.777 24/09/17,07:02:38,03,08,1, 12.0,1,1, 14.514, 10477.288, 402.464, 52887.868 24/09/17,07:02:38,04,08,1, 12.0,1,1, 14.514, 10477.234, 402.487, 52887.888 24/09/17,07:02:38,05,08,1, 12.0,1,1, 14.514, 10477.179, 402.502, 52887.925 24/09/17,07:02:38,06,08,1, 12.0,1,1, 14.514, 10477.090, 402.549, 52887.999 24/09/17,07:02:38,07,08,1, 12.0,1,1, 14.514, 10477.043, 402.588, 52888.025 24/09/17,07:02:38,08,08,1, 12.0,1,1, 14.514, 10476.989, 402.587, 52888.045 24/09/17,07:02:38,09,08,1, 12.0,1,1, 14.514, 10476.939, 402.637, 52888.050 24/09/17,07:02:38,10,08,1, 12.0,1,1, 14.514, 10476.886, 402.639, 52888.102 24/09/17,07:02:38,11,08,1, 12.0,1,1, 14.514, 10476.860, 402.678, 52888.125 24/09/17,07:02:38,12,08,1, 12.0,1,1, 14.514, 10476.772, 402.707, 52888.154 24/09/17,07:02:38,13,08,1, 12.0,1,1, 14.514, 10476.753, 402.749, 52888.220 24/09/17,07:02:38,14,08,1, 12.0,1,1, 14.514, 10476.671, 402.778, 52888.180 24/09/17,07:02:38,15,08,1, 12.0,1,1, 14.514, 10476.636, 402.773, 52888.303 24/09/17,07:02:38,16,08,1, 12.0,1,1, 14.514, 10476.595, 402.808, 52888.354 24/09/17,07:02:38,17,08,1, 12.0,1,1, 14.514, 10476.551, 402.846, 52888.397 24/09/17,07:02:38,18,08,1, 12.0,1,1, 14.514, 10476.487, 402.876, 52888.392 24/09/17,07:02:38,19,08,1, 12.0,1,1, 14.514, 10476.453, 402.895, 52888.381 24/09/17,07:02:39,00,07,1, 11.9,1,1, 14.516, 10476.450, 402.895, 52888.381 24/09/17,07:02:39,01,07,1, 11.9,1,1, 14.516, 10476.360, 402.954, 52888.480 24/09/17,07:02:39,02,07,1, 11.9,1,1, 14.516, 10476.294, 402.986, 52888.500 24/09/17,07:02:39,03,07,1, 11.9,1,1, 14.516, 10476.247, 403.023, 52888.586 24/09/17,07:02:39,04,07,1, 11.9,1,1, 14.516, 10476.199, 403.044, 52888.602 24/09/17,07:02:39,05,07,1, 11.9,1,1, 14.516, 10476.158, 403.075, 52888.572 24/09/17,07:02:39,06,07,1, 11.9,1,1, 14.516, 10476.111, 403.118, 52888.653 24/09/17,07:02:39,07,07,1, 11.9,1,1, 14.516, 10476.081, 403.099, 52888.641 24/09/17,07:02:39,08,07,1, 11.9,1,1, 14.516, 10476.003, 403.156, 52888.683 24/09/17,07:02:39,09,07,1, 11.9,1,1, 14.516, 10475.963, 403.162, 52888.727 24/09/17,07:02:39,10,07,1, 11.9,1,1, 14.516, 10475.928, 403.193, 52888.650 24/09/17,07:02:39,11,07,1, 11.9,1,1, 14.516, 10475.882, 403.242, 52888.838 24/09/17,07:02:39,12,07,1, 11.9,1,1, 14.516, 10475.856, 403.272, 52888.823 24/09/17,07:02:39,13,07,1, 11.9,1,1, 14.516, 10475.818, 403.286, 52888.833 24/09/17,07:02:39,14,07,1, 11.9,1,1, 14.516, 10475.724, 403.322, 52888.947 24/09/17,07:02:39,15,07,1, 11.9,1,1, 14.516, 10475.659, 403.334, 52888.809 24/09/17,07:02:39,16,07,1, 11.9,1,1, 14.516, 10475.639, 403.349, 52888.867 24/09/17,07:02:39,17,07,1, 11.9,1,1, 14.516, 10475.598, 403.404, 52888.912 24/09/17,07:02:39,18,07,1, 11.9,1,1, 14.516, 10475.569, 403.410, 52888.930 24/09/17,07:02:39,19,07,1, 11.9,1,1, 14.516, 10475.540, 403.420, 52888.920 24/09/17,07:02:40,00,07,1, 11.9,1,1, 14.516, 10475.540, 403.420, 52888.920 24/09/17,07:02:40,01,07,1, 11.9,1,1, 14.516, 10475.445, 403.461, 52889.015 24/09/17,07:02:40,02,07,1, 11.9,1,1, 14.516, 10475.397, 403.476, 52889.024 24/09/17,07:02:40,03,07,1, 11.9,1,1, 14.516, 10475.356, 403.516, 52889.018 24/09/17,07:02:40,04,07,1, 11.9,1,1, 14.516, 10475.330, 403.525, 52889.082 24/09/17,07:02:40,05,07,1, 11.9,1,1, 14.516, 10475.305, 403.539, 52889.115 24/09/17,07:02:40,06,07,1, 11.9,1,1, 14.516, 10475.247, 403.564, 52889.060 24/09/17,07:02:40,07,07,1, 11.9,1,1, 14.516, 10475.188, 403.567, 52889.099 24/09/17,07:02:40,08,07,1, 11.9,1,1, 14.516, 10475.159, 403.597, 52889.050 24/09/17,07:02:40,09,07,1, 11.9,1,1, 14.516, 10475.123, 403.642, 52889.214 24/09/17,07:02:40,10,07,1, 11.9,1,1, 14.516, 10475.097, 403.614, 52889.175 24/09/17,07:02:40,11,07,1, 11.9,1,1, 14.516, 10475.038, 403.627, 52889.162 24/09/17,07:02:40,12,07,1, 11.9,1,1, 14.516, 10475.025, 403.668, 52889.168 24/09/17,07:02:40,13,07,1, 11.9,1,1, 14.516, 10474.974, 403.705, 52889.222 24/09/17,07:02:40,14,07,1, 11.9,1,1, 14.516, 10474.949, 403.704, 52889.243 24/09/17,07:02:40,15,07,1, 11.9,1,1, 14.516, 10474.903, 403.720, 52889.220 24/09/17,07:02:40,16,07,1, 11.9,1,1, 14.516, 10474.858, 403.752, 52889.349 24/09/17,07:02:40,17,07,1, 11.9,1,1, 14.516, 10474.832, 403.749, 52889.285 24/09/17,07:02:40,18,07,1, 11.9,1,1, 14.516, 10474.784, 403.787, 52889.364 24/09/17,07:02:40,19,07,1, 11.9,1,1, 14.516, 10474.746, 403.807, 52889.291 24/09/17,07:02:41,00,08,1, 11.9,1,1, 14.513, 10474.739, 403.807, 52889.291 24/09/17,07:02:41,01,08,1, 11.9,1,1, 14.513, 10474.676, 403.831, 52889.355 24/09/17,07:02:41,02,08,1, 11.9,1,1, 14.513, 10474.611, 403.857, 52889.301 24/09/17,07:02:41,03,08,1, 11.9,1,1, 14.513, 10474.565, 403.877, 52889.373 24/09/17,07:02:41,04,08,1, 11.9,1,1, 14.513, 10474.507, 403.869, 52889.345 24/09/17,07:02:41,05,08,1, 11.9,1,1, 14.513, 10474.480, 403.907, 52889.399 24/09/17,07:02:41,06,08,1, 11.9,1,1, 14.513, 10474.421, 403.917, 52889.408 24/09/17,07:02:41,07,08,1, 11.9,1,1, 14.513, 10474.379, 403.952, 52889.408 24/09/17,07:02:41,08,08,1, 11.9,1,1, 14.513, 10474.330, 403.963, 52889.421 24/09/17,07:02:41,09,08,1, 11.9,1,1, 14.513, 10474.275, 403.978, 52889.413 24/09/17,07:02:41,10,08,1, 11.9,1,1, 14.513, 10474.205, 404.004, 52889.482 24/09/17,07:02:41,11,08,1, 11.9,1,1, 14.513, 10474.161, 404.025, 52889.477 24/09/17,07:02:41,12,08,1, 11.9,1,1, 14.513, 10474.122, 404.067, 52889.500 24/09/17,07:02:41,13,08,1, 11.9,1,1, 14.513, 10474.058, 404.059, 52889.492 24/09/17,07:02:41,14,08,1, 11.9,1,1, 14.513, 10474.033, 404.077, 52889.501 24/09/17,07:02:41,15,08,1, 11.9,1,1, 14.513, 10474.010, 404.088, 52889.531 24/09/17,07:02:41,16,08,1, 11.9,1,1, 14.513, 10473.923, 404.144, 52889.598 24/09/17,07:02:41,17,08,1, 11.9,1,1, 14.513, 10473.880, 404.158, 52889.523 24/09/17,07:02:41,18,08,1, 11.9,1,1, 14.513, 10473.833, 404.159, 52889.581 24/09/17,07:02:41,19,08,1, 11.9,1,1, 14.513, 10473.772, 404.203, 52889.618 24/09/17,07:02:42,00,07,1, 11.9,1,1, 14.513, 10473.771, 404.203, 52889.618 24/09/17,07:02:42,01,07,1, 11.9,1,1, 14.513, 10473.715, 404.223, 52889.644 24/09/17,07:02:42,02,07,1, 11.9,1,1, 14.513, 10473.638, 404.247, 52889.659 24/09/17,07:02:42,03,07,1, 11.9,1,1, 14.513, 10473.573, 404.262, 52889.622 24/09/17,07:02:42,04,07,1, 11.9,1,1, 14.513, 10473.549, 404.306, 52889.656 24/09/17,07:02:42,05,07,1, 11.9,1,1, 14.513, 10473.497, 404.329, 52889.751 24/09/17,07:02:42,06,07,1, 11.9,1,1, 14.513, 10473.445, 404.318, 52889.757 24/09/17,07:02:42,07,07,1, 11.9,1,1, 14.513, 10473.410, 404.373, 52889.768 24/09/17,07:02:42,08,07,1, 11.9,1,1, 14.513, 10473.384, 404.374, 52889.748 24/09/17,07:02:42,09,07,1, 11.9,1,1, 14.513, 10473.317, 404.406, 52889.772 24/09/17,07:02:42,10,07,1, 11.9,1,1, 14.513, 10473.271, 404.456, 52889.756 24/09/17,07:02:42,11,07,1, 11.9,1,1, 14.513, 10473.244, 404.468, 52889.695 24/09/17,07:02:42,12,07,1, 11.9,1,1, 14.513, 10473.137, 404.490, 52889.906 24/09/17,07:02:42,13,07,1, 11.9,1,1, 14.513, 10473.143, 404.514, 52889.873 24/09/17,07:02:42,14,07,1, 11.9,1,1, 14.513, 10473.115, 404.554, 52889.840 24/09/17,07:02:42,15,07,1, 11.9,1,1, 14.513, 10473.057, 404.618, 52889.873 24/09/17,07:02:42,16,07,1, 11.9,1,1, 14.513, 10473.013, 404.620, 52889.860 24/09/17,07:02:42,17,07,1, 11.9,1,1, 14.513, 10472.963, 404.652, 52889.872 24/09/17,07:02:42,18,07,1, 11.9,1,1, 14.513, 10472.912, 404.690, 52889.892 24/09/17,07:02:42,19,07,1, 11.9,1,1, 14.513, 10472.887, 404.691, 52889.994 24/09/17,07:02:43,00,06,1, 11.9,1,1, 14.510, 10472.887, 404.691, 52889.994 24/09/17,07:02:43,01,06,1, 11.9,1,1, 14.510, 10472.816, 404.750, 52890.007 24/09/17,07:02:43,02,06,1, 11.9,1,1, 14.510, 10472.765, 404.810, 52890.001 24/09/17,07:02:43,03,06,1, 11.9,1,1, 14.510, 10472.709, 404.833, 52890.039 24/09/17,07:02:43,04,06,1, 11.9,1,1, 14.510, 10472.713, 404.860, 52890.098 24/09/17,07:02:43,05,06,1, 11.9,1,1, 14.510, 10472.644, 404.910, 52890.057 24/09/17,07:02:43,06,06,1, 11.9,1,1, 14.510, 10472.601, 404.921, 52890.036 24/09/17,07:02:43,07,06,1, 11.9,1,1, 14.510, 10472.575, 404.951, 52890.078 24/09/17,07:02:43,08,06,1, 11.9,1,1, 14.510, 10472.537, 404.984, 52890.126 24/09/17,07:02:43,09,06,1, 11.9,1,1, 14.510, 10472.510, 405.016, 52890.123 24/09/17,07:02:43,10,06,1, 11.9,1,1, 14.510, 10472.478, 405.013, 52890.204 24/09/17,07:02:43,11,06,1, 11.9,1,1, 14.510, 10472.429, 405.080, 52890.155 24/09/17,07:02:43,12,06,1, 11.9,1,1, 14.510, 10472.419, 405.114, 52890.242 24/09/17,07:02:43,13,06,1, 11.9,1,1, 14.510, 10472.355, 405.159, 52890.278 24/09/17,07:02:43,14,06,1, 11.9,1,1, 14.510, 10472.320, 405.167, 52890.253 24/09/17,07:02:43,15,06,1, 11.9,1,1, 14.510, 10472.299, 405.202, 52890.262 24/09/17,07:02:43,16,06,1, 11.9,1,1, 14.510, 10472.273, 405.210, 52890.248 24/09/17,07:02:43,17,06,1, 11.9,1,1, 14.510, 10472.246, 405.239, 52890.297 24/09/17,07:02:43,18,06,1, 11.9,1,1, 14.510, 10472.234, 405.267, 52890.276 24/09/17,07:02:43,19,06,1, 11.9,1,1, 14.510, 10472.186, 405.331, 52890.312 24/09/17,07:02:44,00,08,1, 11.9,1,1, 14.512, 10472.177, 405.331, 52890.312 24/09/17,07:02:44,01,08,1, 11.9,1,1, 14.512, 10472.115, 405.375, 52890.347 24/09/17,07:02:44,02,08,1, 11.9,1,1, 14.512, 10472.113, 405.409, 52890.418 24/09/17,07:02:44,03,08,1, 11.9,1,1, 14.512, 10472.082, 405.414, 52890.352 24/09/17,07:02:44,04,08,1, 11.9,1,1, 14.512, 10472.024, 405.459, 52890.354 24/09/17,07:02:44,05,08,1, 11.9,1,1, 14.512, 10472.022, 405.472, 52890.361 24/09/17,07:02:44,06,08,1, 11.9,1,1, 14.512, 10472.007, 405.500, 52890.388 24/09/17,07:02:44,07,08,1, 11.9,1,1, 14.512, 10471.985, 405.523, 52890.455 24/09/17,07:02:44,08,08,1, 11.9,1,1, 14.512, 10471.928, 405.547, 52890.456 24/09/17,07:02:44,09,08,1, 11.9,1,1, 14.512, 10471.929, 405.567, 52890.478 24/09/17,07:02:44,10,08,1, 11.9,1,1, 14.512, 10471.879, 405.600, 52890.491 24/09/17,07:02:44,11,08,1, 11.9,1,1, 14.512, 10471.886, 405.632, 52890.469 24/09/17,07:02:44,12,08,1, 11.9,1,1, 14.512, 10471.884, 405.645, 52890.482 24/09/17,07:02:44,13,08,1, 11.9,1,1, 14.512, 10471.863, 405.674, 52890.533 24/09/17,07:02:44,14,08,1, 11.9,1,1, 14.512, 10471.802, 405.698, 52890.506 24/09/17,07:02:44,15,08,1, 11.9,1,1, 14.512, 10471.810, 405.736, 52890.615 24/09/17,07:02:44,16,08,1, 11.9,1,1, 14.512, 10471.799, 405.751, 52890.579 24/09/17,07:02:44,17,08,1, 11.9,1,1, 14.512, 10471.796, 405.770, 52890.550 24/09/17,07:02:44,18,08,1, 11.9,1,1, 14.512, 10471.769, 405.770, 52890.579 24/09/17,07:02:44,19,08,1, 11.9,1,1, 14.512, 10471.741, 405.818, 52890.633 24/09/17,07:02:45,00,07,1, 11.9,1,1, 14.515, 10471.735, 405.818, 52890.633 24/09/17,07:02:45,01,07,1, 11.9,1,1, 14.515, 10471.735, 405.834, 52890.608 24/09/17,07:02:45,02,07,1, 11.9,1,1, 14.515, 10471.714, 405.845, 52890.640 24/09/17,07:02:45,03,07,1, 11.9,1,1, 14.515, 10471.708, 405.851, 52890.646 24/09/17,07:02:45,04,07,1, 11.9,1,1, 14.515, 10471.700, 405.894, 52890.687 24/09/17,07:02:45,05,07,1, 11.9,1,1, 14.515, 10471.675, 405.901, 52890.699 24/09/17,07:02:45,06,07,1, 11.9,1,1, 14.515, 10471.703, 405.900, 52890.640 24/09/17,07:02:45,07,07,1, 11.9,1,1, 14.515, 10471.668, 405.912, 52890.664 24/09/17,07:02:45,08,07,1, 11.9,1,1, 14.515, 10471.661, 405.921, 52890.718 24/09/17,07:02:45,09,07,1, 11.9,1,1, 14.515, 10471.657, 405.956, 52890.707 24/09/17,07:02:45,10,07,1, 11.9,1,1, 14.515, 10471.647, 405.961, 52890.748 24/09/17,07:02:45,11,07,1, 11.9,1,1, 14.515, 10471.619, 405.991, 52890.739 24/09/17,07:02:45,12,07,1, 11.9,1,1, 14.515, 10471.640, 406.004, 52890.791 24/09/17,07:02:45,13,07,1, 11.9,1,1, 14.515, 10471.649, 405.997, 52890.753 24/09/17,07:02:45,14,07,1, 11.9,1,1, 14.515, 10471.620, 406.013, 52890.728 24/09/17,07:02:45,15,07,1, 11.9,1,1, 14.515, 10471.609, 406.022, 52890.778 24/09/17,07:02:45,16,07,1, 11.9,1,1, 14.515, 10471.595, 406.010, 52890.738 24/09/17,07:02:45,17,07,1, 11.9,1,1, 14.515, 10471.601, 406.053, 52890.786 24/09/17,07:02:45,18,07,1, 11.9,1,1, 14.515, 10471.629, 406.063, 52890.807 24/09/17,07:02:45,19,07,1, 11.9,1,1, 14.515, 10471.590, 406.087, 52890.806 24/09/17,07:02:46,00,07,1, 11.9,1,1, 14.511, 10471.585, 406.087, 52890.806 24/09/17,07:02:46,01,07,1, 11.9,1,1, 14.511, 10471.602, 406.080, 52890.831 24/09/17,07:02:46,02,07,1, 11.9,1,1, 14.511, 10471.593, 406.110, 52890.832 24/09/17,07:02:46,03,07,1, 11.9,1,1, 14.511, 10471.605, 406.128, 52890.816 24/09/17,07:02:46,04,07,1, 11.9,1,1, 14.511, 10471.601, 406.130, 52890.836 24/09/17,07:02:46,05,07,1, 11.9,1,1, 14.511, 10471.612, 406.145, 52890.848 24/09/17,07:02:46,06,07,1, 11.9,1,1, 14.511, 10471.621, 406.155, 52890.855 24/09/17,07:02:46,07,07,1, 11.9,1,1, 14.511, 10471.619, 406.197, 52890.885 24/09/17,07:02:46,08,07,1, 11.9,1,1, 14.511, 10471.629, 406.188, 52890.868 24/09/17,07:02:46,09,07,1, 11.9,1,1, 14.511, 10471.627, 406.195, 52890.872 24/09/17,07:02:46,10,07,1, 11.9,1,1, 14.511, 10471.639, 406.214, 52890.888 24/09/17,07:02:46,11,07,1, 11.9,1,1, 14.511, 10471.663, 406.242, 52890.910 24/09/17,07:02:46,12,07,1, 11.9,1,1, 14.511, 10471.659, 406.257, 52890.885 24/09/17,07:02:46,13,07,1, 11.9,1,1, 14.511, 10471.653, 406.278, 52890.914 24/09/17,07:02:46,14,07,1, 11.9,1,1, 14.511, 10471.683, 406.270, 52890.924 24/09/17,07:02:46,15,07,1, 11.9,1,1, 14.511, 10471.675, 406.280, 52890.893 24/09/17,07:02:46,16,07,1, 11.9,1,1, 14.511, 10471.721, 406.330, 52890.949 24/09/17,07:02:46,17,07,1, 11.9,1,1, 14.511, 10471.703, 406.318, 52890.954 24/09/17,07:02:46,18,07,1, 11.9,1,1, 14.511, 10471.727, 406.338, 52890.967 24/09/17,07:02:46,19,07,1, 11.9,1,1, 14.511, 10471.736, 406.348, 52890.948 24/09/17,07:02:47,00,08,1, 11.8,1,1, 14.511, 10471.735, 406.348, 52890.948 24/09/17,07:02:47,01,08,1, 11.8,1,1, 14.511, 10471.754, 406.404, 52890.916 24/09/17,07:02:47,02,08,1, 11.8,1,1, 14.511, 10471.758, 406.385, 52890.945 24/09/17,07:02:47,03,08,1, 11.8,1,1, 14.511, 10471.766, 406.432, 52890.978 24/09/17,07:02:47,04,08,1, 11.8,1,1, 14.511, 10471.790, 406.432, 52891.032 24/09/17,07:02:47,05,08,1, 11.8,1,1, 14.511, 10471.802, 406.457, 52890.915 24/09/17,07:02:47,06,08,1, 11.8,1,1, 14.511, 10471.844, 406.462, 52890.956 24/09/17,07:02:47,07,08,1, 11.8,1,1, 14.511, 10471.832, 406.469, 52890.956 24/09/17,07:02:47,08,08,1, 11.8,1,1, 14.511, 10471.857, 406.475, 52890.963 24/09/17,07:02:47,09,08,1, 11.8,1,1, 14.511, 10471.866, 406.486, 52891.024 24/09/17,07:02:47,10,08,1, 11.8,1,1, 14.511, 10471.869, 406.517, 52891.032 24/09/17,07:02:47,11,08,1, 11.8,1,1, 14.511, 10471.852, 406.513, 52891.017 24/09/17,07:02:47,12,08,1, 11.8,1,1, 14.511, 10471.897, 406.531, 52891.028 24/09/17,07:02:47,13,08,1, 11.8,1,1, 14.511, 10471.918, 406.541, 52891.040 24/09/17,07:02:47,14,08,1, 11.8,1,1, 14.511, 10471.921, 406.557, 52891.012 24/09/17,07:02:47,15,08,1, 11.8,1,1, 14.511, 10471.947, 406.565, 52891.070 24/09/17,07:02:47,16,08,1, 11.8,1,1, 14.511, 10471.940, 406.556, 52891.028 24/09/17,07:02:47,17,08,1, 11.8,1,1, 14.511, 10471.974, 406.567, 52891.077 24/09/17,07:02:47,18,08,1, 11.8,1,1, 14.511, 10471.974, 406.572, 52891.014 24/09/17,07:02:47,19,08,1, 11.8,1,1, 14.511, 10471.983, 406.588, 52891.011 24/09/17,07:02:48,00,07,1, 11.9,1,1, 14.511, 10471.977, 406.588, 52891.011 24/09/17,07:02:48,01,07,1, 11.9,1,1, 14.511, 10471.999, 406.575, 52890.985 24/09/17,07:02:48,02,07,1, 11.9,1,1, 14.511, 10471.988, 406.572, 52891.034 24/09/17,07:02:48,03,07,1, 11.9,1,1, 14.511, 10472.022, 406.571, 52890.981 24/09/17,07:02:48,04,07,1, 11.9,1,1, 14.511, 10472.014, 406.568, 52890.998 24/09/17,07:02:48,05,07,1, 11.9,1,1, 14.511, 10472.004, 406.597, 52890.976 24/09/17,07:02:48,06,07,1, 11.9,1,1, 14.511, 10472.037, 406.588, 52891.039 24/09/17,07:02:48,07,07,1, 11.9,1,1, 14.511, 10472.023, 406.580, 52891.032 24/09/17,07:02:48,08,07,1, 11.9,1,1, 14.511, 10472.053, 406.577, 52890.972 24/09/17,07:02:48,09,07,1, 11.9,1,1, 14.511, 10472.037, 406.574, 52890.970 24/09/17,07:02:48,10,07,1, 11.9,1,1, 14.511, 10472.071, 406.569, 52891.010 24/09/17,07:02:48,11,07,1, 11.9,1,1, 14.511, 10472.062, 406.544, 52891.048 24/09/17,07:02:48,12,07,1, 11.9,1,1, 14.511, 10472.092, 406.519, 52890.963 24/09/17,07:02:48,13,07,1, 11.9,1,1, 14.511, 10472.097, 406.529, 52890.973 24/09/17,07:02:48,14,07,1, 11.9,1,1, 14.511, 10472.093, 406.513, 52890.960 24/09/17,07:02:48,15,07,1, 11.9,1,1, 14.511, 10472.093, 406.470, 52890.942 24/09/17,07:02:48,16,07,1, 11.9,1,1, 14.511, 10472.108, 406.475, 52890.931 24/09/17,07:02:48,17,07,1, 11.9,1,1, 14.511, 10472.127, 406.446, 52890.936 24/09/17,07:02:48,18,07,1, 11.9,1,1, 14.511, 10472.151, 406.436, 52890.877 24/09/17,07:02:48,19,07,1, 11.9,1,1, 14.511, 10472.168, 406.427, 52890.956 24/09/17,07:02:49,00,08,1, 11.9,1,1, 14.512, 10472.161, 406.427, 52890.956 24/09/17,07:02:49,01,08,1, 11.9,1,1, 14.512, 10472.170, 406.362, 52890.963 24/09/17,07:02:49,02,08,1, 11.9,1,1, 14.512, 10472.164, 406.336, 52890.940 24/09/17,07:02:49,03,08,1, 11.9,1,1, 14.512, 10472.175, 406.311, 52890.910 24/09/17,07:02:49,04,08,1, 11.9,1,1, 14.512, 10472.202, 406.308, 52890.841 24/09/17,07:02:49,05,08,1, 11.9,1,1, 14.512, 10472.228, 406.241, 52890.921 24/09/17,07:02:49,06,08,1, 11.9,1,1, 14.512, 10472.192, 406.244, 52890.816 24/09/17,07:02:49,07,08,1, 11.9,1,1, 14.512, 10472.211, 406.196, 52890.831 24/09/17,07:02:49,08,08,1, 11.9,1,1, 14.512, 10472.224, 406.186, 52890.821 24/09/17,07:02:49,09,08,1, 11.9,1,1, 14.512, 10472.228, 406.156, 52890.825 24/09/17,07:02:49,10,08,1, 11.9,1,1, 14.512, 10472.262, 406.107, 52890.827 24/09/17,07:02:49,11,08,1, 11.9,1,1, 14.512, 10472.258, 406.082, 52890.804 24/09/17,07:02:49,12,08,1, 11.9,1,1, 14.512, 10472.266, 406.051, 52890.784 24/09/17,07:02:49,13,08,1, 11.9,1,1, 14.512, 10472.285, 406.034, 52890.783 24/09/17,07:02:49,14,08,1, 11.9,1,1, 14.512, 10472.266, 405.973, 52890.774 24/09/17,07:02:49,15,08,1, 11.9,1,1, 14.512, 10472.268, 405.955, 52890.757 24/09/17,07:02:49,16,08,1, 11.9,1,1, 14.512, 10472.297, 405.903, 52890.748 24/09/17,07:02:49,17,08,1, 11.9,1,1, 14.512, 10472.300, 405.893, 52890.757 24/09/17,07:02:49,18,08,1, 11.9,1,1, 14.512, 10472.295, 405.841, 52890.779 24/09/17,07:02:49,19,08,1, 11.9,1,1, 14.512, 10472.286, 405.814, 52890.771 24/09/17,07:02:50,00,08,1, 11.9,1,1, 14.512, 10472.286, 405.814, 52890.771 24/09/17,07:02:50,01,08,1, 11.9,1,1, 14.512, 10472.302, 405.745, 52890.693 24/09/17,07:02:50,02,08,1, 11.9,1,1, 14.512, 10472.298, 405.722, 52890.725 24/09/17,07:02:50,03,08,1, 11.9,1,1, 14.512, 10472.305, 405.693, 52890.716 24/09/17,07:02:50,04,08,1, 11.9,1,1, 14.512, 10472.314, 405.642, 52890.671 24/09/17,07:02:50,05,08,1, 11.9,1,1, 14.512, 10472.278, 405.621, 52890.677 24/09/17,07:02:50,06,08,1, 11.9,1,1, 14.512, 10472.291, 405.588, 52890.689 24/09/17,07:02:50,07,08,1, 11.9,1,1, 14.512, 10472.268, 405.583, 52890.666 24/09/17,07:02:50,08,08,1, 11.9,1,1, 14.512, 10472.275, 405.529, 52890.662 24/09/17,07:02:50,09,08,1, 11.9,1,1, 14.512, 10472.262, 405.511, 52890.615 24/09/17,07:02:50,10,08,1, 11.9,1,1, 14.512, 10472.266, 405.470, 52890.632 24/09/17,07:02:50,11,08,1, 11.9,1,1, 14.512, 10472.296, 405.478, 52890.622 24/09/17,07:02:50,12,08,1, 11.9,1,1, 14.512, 10472.289, 405.427, 52890.701 24/09/17,07:02:50,13,08,1, 11.9,1,1, 14.512, 10472.287, 405.424, 52890.612 24/09/17,07:02:50,14,08,1, 11.9,1,1, 14.512, 10472.281, 405.368, 52890.579 24/09/17,07:02:50,15,08,1, 11.9,1,1, 14.512, 10472.259, 405.350, 52890.589 24/09/17,07:02:50,16,08,1, 11.9,1,1, 14.512, 10472.278, 405.321, 52890.717 24/09/17,07:02:50,17,08,1, 11.9,1,1, 14.512, 10472.277, 405.295, 52890.608 24/09/17,07:02:50,18,08,1, 11.9,1,1, 14.512, 10472.257, 405.240, 52890.582 24/09/17,07:02:50,19,08,1, 11.9,1,1, 14.512, 10472.234, 405.212, 52890.597 24/09/17,07:02:51,00,08,1, 12.0,1,1, 14.510, 10472.227, 405.212, 52890.597 24/09/17,07:02:51,01,08,1, 12.0,1,1, 14.510, 10472.271, 405.159, 52890.572 24/09/17,07:02:51,02,08,1, 12.0,1,1, 14.510, 10472.265, 405.111, 52890.543 24/09/17,07:02:51,03,08,1, 12.0,1,1, 14.510, 10472.259, 405.083, 52890.542 24/09/17,07:02:51,04,08,1, 12.0,1,1, 14.510, 10472.280, 405.047, 52890.511 24/09/17,07:02:51,05,08,1, 12.0,1,1, 14.510, 10472.262, 405.019, 52890.511 24/09/17,07:02:51,06,08,1, 12.0,1,1, 14.510, 10472.247, 404.990, 52890.525 24/09/17,07:02:51,07,08,1, 12.0,1,1, 14.510, 10472.250, 404.952, 52890.468 24/09/17,07:02:51,08,08,1, 12.0,1,1, 14.510, 10472.246, 404.900, 52890.474 24/09/17,07:02:51,09,08,1, 12.0,1,1, 14.510, 10472.266, 404.885, 52890.520 24/09/17,07:02:51,10,08,1, 12.0,1,1, 14.510, 10472.232, 404.870, 52890.539 24/09/17,07:02:51,11,08,1, 12.0,1,1, 14.510, 10472.227, 404.849, 52890.508 24/09/17,07:02:51,12,08,1, 12.0,1,1, 14.510, 10472.252, 404.804, 52890.509 24/09/17,07:02:51,13,08,1, 12.0,1,1, 14.510, 10472.228, 404.794, 52890.485 24/09/17,07:02:51,14,08,1, 12.0,1,1, 14.510, 10472.235, 404.753, 52890.538 24/09/17,07:02:51,15,08,1, 12.0,1,1, 14.510, 10472.232, 404.716, 52890.472 24/09/17,07:02:51,16,08,1, 12.0,1,1, 14.510, 10472.221, 404.696, 52890.490 24/09/17,07:02:51,17,08,1, 12.0,1,1, 14.510, 10472.235, 404.664, 52890.507 24/09/17,07:02:51,18,08,1, 12.0,1,1, 14.510, 10472.229, 404.649, 52890.512 24/09/17,07:02:51,19,08,1, 12.0,1,1, 14.510, 10472.221, 404.617, 52890.465 24/09/17,07:02:52,00,07,1, 11.9,1,1, 14.508, 10472.219, 404.617, 52890.465 24/09/17,07:02:52,01,07,1, 11.9,1,1, 14.508, 10472.223, 404.569, 52890.523 24/09/17,07:02:52,02,07,1, 11.9,1,1, 14.508, 10472.203, 404.530, 52890.464 24/09/17,07:02:52,03,07,1, 11.9,1,1, 14.508, 10472.205, 404.486, 52890.420 24/09/17,07:02:52,04,07,1, 11.9,1,1, 14.508, 10472.189, 404.474, 52890.413 24/09/17,07:02:52,05,07,1, 11.9,1,1, 14.508, 10472.192, 404.482, 52890.476 24/09/17,07:02:52,06,07,1, 11.9,1,1, 14.508, 10472.182, 404.431, 52890.499 24/09/17,07:02:52,07,07,1, 11.9,1,1, 14.508, 10472.184, 404.404, 52890.450 24/09/17,07:02:52,08,07,1, 11.9,1,1, 14.508, 10472.184, 404.417, 52890.480 24/09/17,07:02:52,09,07,1, 11.9,1,1, 14.508, 10472.182, 404.355, 52890.451 24/09/17,07:02:52,10,07,1, 11.9,1,1, 14.508, 10472.158, 404.364, 52890.420 24/09/17,07:02:52,11,07,1, 11.9,1,1, 14.508, 10472.131, 404.344, 52890.429 24/09/17,07:02:52,12,07,1, 11.9,1,1, 14.508, 10472.128, 404.305, 52890.449 24/09/17,07:02:52,13,07,1, 11.9,1,1, 14.508, 10472.134, 404.277, 52890.465 24/09/17,07:02:52,14,07,1, 11.9,1,1, 14.508, 10472.109, 404.295, 52890.438 24/09/17,07:02:52,15,07,1, 11.9,1,1, 14.508, 10472.120, 404.286, 52890.453 24/09/17,07:02:52,16,07,1, 11.9,1,1, 14.508, 10472.093, 404.264, 52890.397 24/09/17,07:02:52,17,07,1, 11.9,1,1, 14.508, 10472.091, 404.253, 52890.442 24/09/17,07:02:52,18,07,1, 11.9,1,1, 14.508, 10472.072, 404.223, 52890.486 24/09/17,07:02:52,19,07,1, 11.9,1,1, 14.508, 10472.092, 404.202, 52890.502 24/09/17,07:02:53,00,07,1, 11.9,1,1, 14.513, 10472.085, 404.202, 52890.502 24/09/17,07:02:53,01,07,1, 11.9,1,1, 14.513, 10472.086, 404.160, 52890.409 24/09/17,07:02:53,02,07,1, 11.9,1,1, 14.513, 10472.049, 404.165, 52890.481 24/09/17,07:02:53,03,07,1, 11.9,1,1, 14.513, 10472.039, 404.131, 52890.469 24/09/17,07:02:53,04,07,1, 11.9,1,1, 14.513, 10472.034, 404.129, 52890.508 24/09/17,07:02:53,05,07,1, 11.9,1,1, 14.513, 10472.023, 404.114, 52890.448 24/09/17,07:02:53,06,07,1, 11.9,1,1, 14.513, 10472.003, 404.096, 52890.560 24/09/17,07:02:53,07,07,1, 11.9,1,1, 14.513, 10471.984, 404.085, 52890.458 24/09/17,07:02:53,08,07,1, 11.9,1,1, 14.513, 10471.995, 404.063, 52890.464 24/09/17,07:02:53,09,07,1, 11.9,1,1, 14.513, 10471.980, 404.067, 52890.496 24/09/17,07:02:53,10,07,1, 11.9,1,1, 14.513, 10471.988, 404.075, 52890.456 24/09/17,07:02:53,11,07,1, 11.9,1,1, 14.513, 10471.984, 404.041, 52890.429 24/09/17,07:02:53,12,07,1, 11.9,1,1, 14.513, 10471.932, 404.042, 52890.475 24/09/17,07:02:53,13,07,1, 11.9,1,1, 14.513, 10471.887, 404.036, 52890.587 24/09/17,07:02:53,14,07,1, 11.9,1,1, 14.513, 10471.906, 404.029, 52890.490 24/09/17,07:02:53,15,07,1, 11.9,1,1, 14.513, 10471.858, 404.003, 52890.477 24/09/17,07:02:53,16,07,1, 11.9,1,1, 14.513, 10471.863, 403.994, 52890.491 24/09/17,07:02:53,17,07,1, 11.9,1,1, 14.513, 10471.843, 403.978, 52890.482 24/09/17,07:02:53,18,07,1, 11.9,1,1, 14.513, 10471.814, 403.983, 52890.545 24/09/17,07:02:53,19,07,1, 11.9,1,1, 14.513, 10471.792, 403.971, 52890.505 24/09/17,07:02:54,00,08,1, 11.9,1,1, 14.515, 10471.785, 403.971, 52890.505 24/09/17,07:02:54,01,08,1, 11.9,1,1, 14.515, 10471.743, 403.920, 52890.556 24/09/17,07:02:54,02,08,1, 11.9,1,1, 14.515, 10471.713, 403.917, 52890.567 24/09/17,07:02:54,03,08,1, 11.9,1,1, 14.515, 10471.673, 403.939, 52890.561 24/09/17,07:02:54,04,08,1, 11.9,1,1, 14.515, 10471.690, 403.904, 52890.582 24/09/17,07:02:54,05,08,1, 11.9,1,1, 14.515, 10471.630, 403.894, 52890.607 24/09/17,07:02:54,06,08,1, 11.9,1,1, 14.515, 10471.607, 403.876, 52890.567 24/09/17,07:02:54,07,08,1, 11.9,1,1, 14.515, 10471.596, 403.859, 52890.651 24/09/17,07:02:54,08,08,1, 11.9,1,1, 14.515, 10471.552, 403.853, 52890.656 24/09/17,07:02:54,09,08,1, 11.9,1,1, 14.515, 10471.513, 403.880, 52890.637 24/09/17,07:02:54,10,08,1, 11.9,1,1, 14.515, 10471.474, 403.833, 52890.627 24/09/17,07:02:54,11,08,1, 11.9,1,1, 14.515, 10471.451, 403.805, 52890.613 24/09/17,07:02:54,12,08,1, 11.9,1,1, 14.515, 10471.406, 403.816, 52890.627 24/09/17,07:02:54,13,08,1, 11.9,1,1, 14.515, 10471.374, 403.787, 52890.615 24/09/17,07:02:54,14,08,1, 11.9,1,1, 14.515, 10471.302, 403.787, 52890.739 24/09/17,07:02:54,15,08,1, 11.9,1,1, 14.515, 10471.289, 403.748, 52890.702 24/09/17,07:02:54,16,08,1, 11.9,1,1, 14.515, 10471.260, 403.771, 52890.759 24/09/17,07:02:54,17,08,1, 11.9,1,1, 14.515, 10471.211, 403.763, 52890.757 24/09/17,07:02:54,18,08,1, 11.9,1,1, 14.515, 10471.163, 403.736, 52890.703 24/09/17,07:02:54,19,08,1, 11.9,1,1, 14.515, 10471.147, 403.756, 52890.790 24/09/17,07:02:55,00,08,1, 11.8,1,1, 14.512, 10471.143, 403.756, 52890.790 24/09/17,07:02:55,01,08,1, 11.8,1,1, 14.512, 10471.054, 403.710, 52890.789 24/09/17,07:02:55,02,08,1, 11.8,1,1, 14.512, 10471.007, 403.692, 52890.813 24/09/17,07:02:55,03,08,1, 11.8,1,1, 14.512, 10470.980, 403.690, 52890.866 24/09/17,07:02:55,04,08,1, 11.8,1,1, 14.512, 10470.937, 403.654, 52890.898 24/09/17,07:02:55,05,08,1, 11.8,1,1, 14.512, 10470.897, 403.655, 52890.835 24/09/17,07:02:55,06,08,1, 11.8,1,1, 14.512, 10470.856, 403.645, 52890.922 24/09/17,07:02:55,07,08,1, 11.8,1,1, 14.512, 10470.792, 403.646, 52890.896 24/09/17,07:02:55,08,08,1, 11.8,1,1, 14.512, 10470.770, 403.618, 52890.857 24/09/17,07:02:55,09,08,1, 11.8,1,1, 14.512, 10470.741, 403.617, 52890.969 24/09/17,07:02:55,10,08,1, 11.8,1,1, 14.512, 10470.675, 403.608, 52890.926 24/09/17,07:02:55,11,08,1, 11.8,1,1, 14.512, 10470.637, 403.617, 52890.962 24/09/17,07:02:55,12,08,1, 11.8,1,1, 14.512, 10470.601, 403.586, 52890.991 24/09/17,07:02:55,13,08,1, 11.8,1,1, 14.512, 10470.563, 403.637, 52891.029 24/09/17,07:02:55,14,08,1, 11.8,1,1, 14.512, 10470.524, 403.621, 52891.063 24/09/17,07:02:55,15,08,1, 11.8,1,1, 14.512, 10470.476, 403.620, 52891.100 24/09/17,07:02:55,16,08,1, 11.8,1,1, 14.512, 10470.431, 403.622, 52891.139 24/09/17,07:02:55,17,08,1, 11.8,1,1, 14.512, 10470.367, 403.629, 52891.088 24/09/17,07:02:55,18,08,1, 11.8,1,1, 14.512, 10470.340, 403.649, 52891.164 24/09/17,07:02:55,19,08,1, 11.8,1,1, 14.512, 10470.305, 403.655, 52891.199 24/09/17,07:02:56,00,07,1, 11.8,1,1, 14.516, 10470.300, 403.655, 52891.199 24/09/17,07:02:56,01,07,1, 11.8,1,1, 14.516, 10470.203, 403.657, 52891.224 24/09/17,07:02:56,02,07,1, 11.8,1,1, 14.516, 10470.158, 403.658, 52891.196 24/09/17,07:02:56,03,07,1, 11.8,1,1, 14.516, 10470.154, 403.685, 52891.313 24/09/17,07:02:56,04,07,1, 11.8,1,1, 14.516, 10470.084, 403.682, 52891.284 24/09/17,07:02:56,05,07,1, 11.8,1,1, 14.516, 10470.073, 403.681, 52891.330 24/09/17,07:02:56,06,07,1, 11.8,1,1, 14.516, 10470.024, 403.700, 52891.335 24/09/17,07:02:56,07,07,1, 11.8,1,1, 14.516, 10470.003, 403.706, 52891.312 24/09/17,07:02:56,08,07,1, 11.8,1,1, 14.516, 10469.966, 403.706, 52891.386 24/09/17,07:02:56,09,07,1, 11.8,1,1, 14.516, 10469.951, 403.717, 52891.410 24/09/17,07:02:56,10,07,1, 11.8,1,1, 14.516, 10469.913, 403.735, 52891.499 24/09/17,07:02:56,11,07,1, 11.8,1,1, 14.516, 10469.854, 403.757, 52891.538 24/09/17,07:02:56,12,07,1, 11.8,1,1, 14.516, 10469.824, 403.752, 52891.542 24/09/17,07:02:56,13,07,1, 11.8,1,1, 14.516, 10469.785, 403.749, 52891.617 24/09/17,07:02:56,14,07,1, 11.8,1,1, 14.516, 10469.753, 403.773, 52891.609 24/09/17,07:02:56,15,07,1, 11.8,1,1, 14.516, 10469.787, 403.785, 52891.400 24/09/17,07:02:56,16,07,1, 11.8,1,1, 14.516, 10469.749, 403.777, 52891.618 24/09/17,07:02:56,17,07,1, 11.8,1,1, 14.516, 10469.684, 403.796, 52891.600 24/09/17,07:02:56,18,07,1, 11.8,1,1, 14.516, 10469.621, 403.798, 52891.664 24/09/17,07:02:56,19,07,1, 11.8,1,1, 14.516, 10469.617, 403.797, 52891.741 24/09/17,07:02:57,00,08,1, 11.9,1,1, 14.516, 10469.615, 403.797, 52891.741 24/09/17,07:02:57,01,08,1, 11.9,1,1, 14.516, 10469.498, 403.819, 52891.778 24/09/17,07:02:57,02,08,1, 11.9,1,1, 14.516, 10469.452, 403.995, 52892.692 24/09/17,07:02:57,03,08,1, 11.9,1,1, 14.516, 10469.454, 404.020, 52892.866 24/09/17,07:02:57,04,08,1, 11.9,1,1, 14.516, 10469.449, 404.029, 52892.819 24/09/17,07:02:57,05,08,1, 11.9,1,1, 14.516, 10469.403, 404.021, 52892.826 24/09/17,07:02:57,06,08,1, 11.9,1,1, 14.516, 10469.369, 404.012, 52892.907 24/09/17,07:02:57,07,08,1, 11.9,1,1, 14.516, 10469.316, 404.023, 52892.911 24/09/17,07:02:57,08,08,1, 11.9,1,1, 14.516, 10469.297, 404.019, 52892.903 24/09/17,07:02:57,09,08,1, 11.9,1,1, 14.516, 10469.268, 403.994, 52892.947 24/09/17,07:02:57,10,08,1, 11.9,1,1, 14.516, 10469.209, 404.022, 52892.962 24/09/17,07:02:57,11,08,1, 11.9,1,1, 14.516, 10469.178, 404.045, 52893.023 24/09/17,07:02:57,12,08,1, 11.9,1,1, 14.516, 10469.147, 404.028, 52892.988 24/09/17,07:02:57,13,08,1, 11.9,1,1, 14.516, 10469.067, 404.019, 52893.001 24/09/17,07:02:57,14,08,1, 11.9,1,1, 14.516, 10469.057, 404.030, 52893.074 24/09/17,07:02:57,15,08,1, 11.9,1,1, 14.516, 10469.020, 404.041, 52893.052 24/09/17,07:02:57,16,08,1, 11.9,1,1, 14.516, 10468.964, 404.037, 52893.140 24/09/17,07:02:57,17,08,1, 11.9,1,1, 14.516, 10468.917, 404.032, 52893.155 24/09/17,07:02:57,18,08,1, 11.9,1,1, 14.516, 10468.896, 404.053, 52893.155 24/09/17,07:02:57,19,08,1, 11.9,1,1, 14.516, 10468.805, 404.023, 52893.187 24/09/17,07:02:58,00,08,1, 12.0,1,1, 14.518, 10468.798, 404.023, 52893.187 24/09/17,07:02:58,01,08,1, 12.0,1,1, 14.518, 10468.752, 404.052, 52893.160 24/09/17,07:02:58,02,08,1, 12.0,1,1, 14.518, 10468.696, 404.056, 52893.307 24/09/17,07:02:58,03,08,1, 12.0,1,1, 14.518, 10468.655, 404.055, 52893.346 24/09/17,07:02:58,04,08,1, 12.0,1,1, 14.518, 10468.605, 404.057, 52893.336 24/09/17,07:02:58,05,08,1, 12.0,1,1, 14.518, 10468.518, 404.036, 52893.271 24/09/17,07:02:58,06,08,1, 12.0,1,1, 14.518, 10468.492, 404.049, 52893.305 24/09/17,07:02:58,07,08,1, 12.0,1,1, 14.518, 10468.435, 404.057, 52893.334 24/09/17,07:02:58,08,08,1, 12.0,1,1, 14.518, 10468.386, 404.049, 52893.421 24/09/17,07:02:58,09,08,1, 12.0,1,1, 14.518, 10468.314, 404.043, 52893.476 24/09/17,07:02:58,10,08,1, 12.0,1,1, 14.518, 10468.274, 404.052, 52893.505 24/09/17,07:02:58,11,08,1, 12.0,1,1, 14.518, 10468.199, 404.048, 52893.475 24/09/17,07:02:58,12,08,1, 12.0,1,1, 14.518, 10468.111, 404.052, 52893.542 24/09/17,07:02:58,13,08,1, 12.0,1,1, 14.518, 10468.093, 404.061, 52893.566 24/09/17,07:02:58,14,08,1, 12.0,1,1, 14.518, 10468.013, 404.065, 52893.682 24/09/17,07:02:58,15,08,1, 12.0,1,1, 14.518, 10467.998, 404.051, 52893.588 24/09/17,07:02:58,16,08,1, 12.0,1,1, 14.518, 10467.916, 404.069, 52893.628 24/09/17,07:02:58,17,08,1, 12.0,1,1, 14.518, 10467.845, 404.072, 52893.734 24/09/17,07:02:58,18,08,1, 12.0,1,1, 14.518, 10467.790, 404.057, 52893.651 24/09/17,07:02:58,19,08,1, 12.0,1,1, 14.518, 10467.753, 404.078, 52893.760 24/09/17,07:02:59,00,09,1, 11.9,1,1, 14.515, 10467.746, 404.078, 52893.760 24/09/17,07:02:59,01,09,1, 11.9,1,1, 14.515, 10467.627, 404.068, 52893.790 24/09/17,07:02:59,02,09,1, 11.9,1,1, 14.515, 10467.540, 404.088, 52893.868 24/09/17,07:02:59,03,09,1, 11.9,1,1, 14.515, 10467.500, 404.093, 52893.942 24/09/17,07:02:59,04,09,1, 11.9,1,1, 14.515, 10467.426, 404.081, 52893.820 24/09/17,07:02:59,05,09,1, 11.9,1,1, 14.515, 10467.391, 404.085, 52893.954 24/09/17,07:02:59,06,09,1, 11.9,1,1, 14.515, 10467.304, 404.108, 52893.969 24/09/17,07:02:59,07,09,1, 11.9,1,1, 14.515, 10467.228, 404.067, 52894.061 24/09/17,07:02:59,08,09,1, 11.9,1,1, 14.515, 10467.167, 404.095, 52894.044 24/09/17,07:02:59,09,09,1, 11.9,1,1, 14.515, 10467.116, 404.117, 52894.028 24/09/17,07:02:59,10,09,1, 11.9,1,1, 14.515, 10467.045, 404.114, 52894.024 24/09/17,07:02:59,11,09,1, 11.9,1,1, 14.515, 10467.000, 404.129, 52894.108 24/09/17,07:02:59,12,09,1, 11.9,1,1, 14.515, 10466.918, 404.129, 52894.150 24/09/17,07:02:59,13,09,1, 11.9,1,1, 14.515, 10466.860, 404.149, 52894.189 24/09/17,07:02:59,14,09,1, 11.9,1,1, 14.515, 10466.809, 404.138, 52894.246 24/09/17,07:02:59,15,09,1, 11.9,1,1, 14.515, 10466.757, 404.168, 52894.238 24/09/17,07:02:59,16,09,1, 11.9,1,1, 14.515, 10466.669, 404.175, 52894.335 24/09/17,07:02:59,17,09,1, 11.9,1,1, 14.515, 10466.611, 404.181, 52894.351 24/09/17,07:02:59,18,09,1, 11.9,1,1, 14.515, 10466.547, 404.206, 52894.360 24/09/17,07:02:59,19,09,1, 11.9,1,1, 14.515, 10466.508, 404.194, 52894.446 24/09/17,07:03:00,00,08,1, 11.9,1,1, 14.513, 10466.503, 404.194, 52894.446 24/09/17,07:03:00,01,08,1, 11.9,1,1, 14.513, 10466.343, 404.220, 52894.491 24/09/17,07:03:00,02,08,1, 11.9,1,1, 14.513, 10466.321, 404.064, 52893.661 24/09/17,07:03:00,03,08,1, 11.9,1,1, 14.513, 10466.244, 404.048, 52893.569 24/09/17,07:03:00,04,08,1, 11.9,1,1, 14.513, 10466.179, 404.045, 52893.597 24/09/17,07:03:00,05,08,1, 11.9,1,1, 14.513, 10466.115, 404.087, 52893.705 24/09/17,07:03:00,06,08,1, 11.9,1,1, 14.513, 10466.064, 404.069, 52893.721 24/09/17,07:03:00,07,08,1, 11.9,1,1, 14.513, 10465.996, 404.101, 52893.776 24/09/17,07:03:00,08,08,1, 11.9,1,1, 14.513, 10465.934, 404.099, 52893.837 24/09/17,07:03:00,09,08,1, 11.9,1,1, 14.513, 10465.852, 404.107, 52893.807 24/09/17,07:03:00,10,08,1, 11.9,1,1, 14.513, 10465.827, 404.125, 52893.888 24/09/17,07:03:00,11,08,1, 11.9,1,1, 14.513, 10465.742, 404.156, 52893.909 24/09/17,07:03:00,12,08,1, 11.9,1,1, 14.513, 10465.667, 404.146, 52893.928 24/09/17,07:03:00,13,08,1, 11.9,1,1, 14.513, 10465.619, 404.153, 52894.023 24/09/17,07:03:00,14,08,1, 11.9,1,1, 14.513, 10465.555, 404.168, 52894.022 24/09/17,07:03:00,15,08,1, 11.9,1,1, 14.513, 10465.498, 404.199, 52894.112 24/09/17,07:03:00,16,08,1, 11.9,1,1, 14.513, 10465.425, 404.197, 52894.089 24/09/17,07:03:00,17,08,1, 11.9,1,1, 14.513, 10465.384, 404.206, 52894.135 24/09/17,07:03:00,18,08,1, 11.9,1,1, 14.513, 10465.281, 404.205, 52894.183 24/09/17,07:03:00,19,08,1, 11.9,1,1, 14.513, 10465.220, 404.192, 52894.203 24/09/17,07:03:01,00,09,1, 11.9,1,1, 14.513, 10465.218, 404.192, 52894.203 24/09/17,07:03:01,01,09,1, 11.9,1,1, 14.513, 10465.099, 404.233, 52894.255 24/09/17,07:03:01,02,09,1, 11.9,1,1, 14.513, 10465.045, 404.227, 52894.370 24/09/17,07:03:01,03,09,1, 11.9,1,1, 14.513, 10464.956, 404.224, 52894.450 24/09/17,07:03:01,04,09,1, 11.9,1,1, 14.513, 10464.892, 404.236, 52894.511 24/09/17,07:03:01,05,09,1, 11.9,1,1, 14.513, 10464.853, 404.225, 52894.461 24/09/17,07:03:01,06,09,1, 11.9,1,1, 14.513, 10464.776, 404.221, 52894.500 24/09/17,07:03:01,07,09,1, 11.9,1,1, 14.513, 10464.723, 404.239, 52894.561 24/09/17,07:03:01,08,09,1, 11.9,1,1, 14.513, 10464.649, 404.256, 52894.519 24/09/17,07:03:01,09,09,1, 11.9,1,1, 14.513, 10464.581, 404.235, 52894.572 24/09/17,07:03:01,10,09,1, 11.9,1,1, 14.513, 10464.511, 404.224, 52894.612 24/09/17,07:03:01,11,09,1, 11.9,1,1, 14.513, 10464.447, 404.237, 52894.674 24/09/17,07:03:01,12,09,1, 11.9,1,1, 14.513, 10464.385, 404.254, 52894.735 24/09/17,07:03:01,13,09,1, 11.9,1,1, 14.513, 10464.300, 404.250, 52894.733 24/09/17,07:03:01,14,09,1, 11.9,1,1, 14.513, 10464.218, 404.252, 52894.753 24/09/17,07:03:01,15,09,1, 11.9,1,1, 14.513, 10464.165, 404.278, 52894.843 24/09/17,07:03:01,16,09,1, 11.9,1,1, 14.513, 10464.080, 404.256, 52894.857 24/09/17,07:03:01,17,09,1, 11.9,1,1, 14.513, 10464.011, 404.263, 52894.956 24/09/17,07:03:01,18,09,1, 11.9,1,1, 14.513, 10463.961, 404.290, 52894.985 24/09/17,07:03:01,19,09,1, 11.9,1,1, 14.513, 10463.886, 404.283, 52895.061 24/09/17,07:03:02,00,07,1, 11.9,1,1, 14.517, 10463.883, 404.283, 52895.061 24/09/17,07:03:02,01,07,1, 11.9,1,1, 14.517, 10463.737, 404.263, 52895.056 24/09/17,07:03:02,02,07,1, 11.9,1,1, 14.517, 10463.667, 404.295, 52895.157 24/09/17,07:03:02,03,07,1, 11.9,1,1, 14.517, 10463.589, 404.307, 52895.195 24/09/17,07:03:02,04,07,1, 11.9,1,1, 14.517, 10463.515, 404.296, 52895.171 24/09/17,07:03:02,05,07,1, 11.9,1,1, 14.517, 10463.432, 404.323, 52895.241 24/09/17,07:03:02,06,07,1, 11.9,1,1, 14.517, 10463.374, 404.295, 52895.254 24/09/17,07:03:02,07,07,1, 11.9,1,1, 14.517, 10463.329, 404.299, 52895.379 24/09/17,07:03:02,08,07,1, 11.9,1,1, 14.517, 10463.235, 404.352, 52895.410 24/09/17,07:03:02,09,07,1, 11.9,1,1, 14.517, 10463.155, 404.320, 52895.477 24/09/17,07:03:02,10,07,1, 11.9,1,1, 14.517, 10463.082, 404.357, 52895.539 24/09/17,07:03:02,11,07,1, 11.9,1,1, 14.517, 10463.032, 404.349, 52895.584 24/09/17,07:03:02,12,07,1, 11.9,1,1, 14.517, 10462.940, 404.396, 52895.596 24/09/17,07:03:02,13,07,1, 11.9,1,1, 14.517, 10462.896, 404.411, 52895.656 24/09/17,07:03:02,14,07,1, 11.9,1,1, 14.517, 10462.803, 404.412, 52895.671 24/09/17,07:03:02,15,07,1, 11.9,1,1, 14.517, 10462.724, 404.427, 52895.717 24/09/17,07:03:02,16,07,1, 11.9,1,1, 14.517, 10462.668, 404.446, 52895.727 24/09/17,07:03:02,17,07,1, 11.9,1,1, 14.517, 10462.578, 404.472, 52895.842 24/09/17,07:03:02,18,07,1, 11.9,1,1, 14.517, 10462.501, 404.496, 52895.829 24/09/17,07:03:02,19,07,1, 11.9,1,1, 14.517, 10462.446, 404.508, 52895.903 24/09/17,07:03:03,00,08,1, 11.9,1,1, 14.512, 10462.439, 404.508, 52895.903 24/09/17,07:03:03,01,08,1, 11.9,1,1, 14.512, 10462.272, 404.572, 52896.012 24/09/17,07:03:03,02,08,1, 11.9,1,1, 14.512, 10462.205, 404.595, 52896.082 24/09/17,07:03:03,03,08,1, 11.9,1,1, 14.512, 10462.113, 404.641, 52896.140 24/09/17,07:03:03,04,08,1, 11.9,1,1, 14.512, 10462.057, 404.639, 52896.204 24/09/17,07:03:03,05,08,1, 11.9,1,1, 14.512, 10461.975, 404.647, 52896.179 24/09/17,07:03:03,06,08,1, 11.9,1,1, 14.512, 10461.887, 404.682, 52896.297 24/09/17,07:03:03,07,08,1, 11.9,1,1, 14.512, 10461.820, 404.725, 52896.358 24/09/17,07:03:03,08,08,1, 11.9,1,1, 14.512, 10461.755, 404.754, 52896.409 24/09/17,07:03:03,09,08,1, 11.9,1,1, 14.512, 10461.655, 404.771, 52896.438 24/09/17,07:03:03,10,08,1, 11.9,1,1, 14.512, 10461.588, 404.799, 52896.435 24/09/17,07:03:03,11,08,1, 11.9,1,1, 14.512, 10461.512, 404.832, 52896.491 24/09/17,07:03:03,12,08,1, 11.9,1,1, 14.512, 10461.449, 404.879, 52896.520 24/09/17,07:03:03,13,08,1, 11.9,1,1, 14.512, 10461.360, 404.886, 52896.578 24/09/17,07:03:03,14,08,1, 11.9,1,1, 14.512, 10461.268, 404.898, 52896.643 24/09/17,07:03:03,15,08,1, 11.9,1,1, 14.512, 10461.197, 404.945, 52896.685 24/09/17,07:03:03,16,08,1, 11.9,1,1, 14.512, 10461.129, 404.964, 52896.741 24/09/17,07:03:03,17,08,1, 11.9,1,1, 14.512, 10461.069, 404.971, 52896.989 24/09/17,07:03:03,18,08,1, 11.9,1,1, 14.512, 10460.962, 405.004, 52896.763 24/09/17,07:03:03,19,08,1, 11.9,1,1, 14.512, 10460.872, 405.039, 52896.911 24/09/17,07:03:04,00,08,1, 11.8,1,1, 14.513, 10460.870, 405.039, 52896.911 24/09/17,07:03:04,01,08,1, 11.8,1,1, 14.513, 10460.749, 405.072, 52896.973 24/09/17,07:03:04,02,08,1, 11.8,1,1, 14.513, 10460.690, 405.102, 52897.008 24/09/17,07:03:04,03,08,1, 11.8,1,1, 14.513, 10460.604, 405.122, 52897.130 24/09/17,07:03:04,04,08,1, 11.8,1,1, 14.513, 10460.488, 405.146, 52897.144 24/09/17,07:03:04,05,08,1, 11.8,1,1, 14.513, 10460.444, 405.194, 52897.230 24/09/17,07:03:04,06,08,1, 11.8,1,1, 14.513, 10460.348, 405.189, 52897.302 24/09/17,07:03:04,07,08,1, 11.8,1,1, 14.513, 10460.283, 405.201, 52897.289 24/09/17,07:03:04,08,08,1, 11.8,1,1, 14.513, 10460.203, 405.185, 52897.333 24/09/17,07:03:04,09,08,1, 11.8,1,1, 14.513, 10460.148, 405.223, 52897.324 24/09/17,07:03:04,10,08,1, 11.8,1,1, 14.513, 10460.045, 405.245, 52897.489 24/09/17,07:03:04,11,08,1, 11.8,1,1, 14.513, 10459.972, 405.258, 52897.560 24/09/17,07:03:04,12,08,1, 11.8,1,1, 14.513, 10459.948, 405.258, 52897.576 24/09/17,07:03:04,13,08,1, 11.8,1,1, 14.513, 10459.847, 405.292, 52897.568 24/09/17,07:03:04,14,08,1, 11.8,1,1, 14.513, 10459.786, 405.287, 52897.610 24/09/17,07:03:04,15,08,1, 11.8,1,1, 14.513, 10459.695, 405.316, 52897.669 24/09/17,07:03:04,16,08,1, 11.8,1,1, 14.513, 10459.630, 405.345, 52897.768 24/09/17,07:03:04,17,08,1, 11.8,1,1, 14.513, 10459.563, 405.326, 52897.813 24/09/17,07:03:04,18,08,1, 11.8,1,1, 14.513, 10459.490, 405.348, 52897.781 24/09/17,07:03:04,19,08,1, 11.8,1,1, 14.513, 10459.415, 405.343, 52897.900 24/09/17,07:03:05,00,08,1, 12.0,1,1, 14.515, 10459.410, 405.343, 52897.900 24/09/17,07:03:05,01,08,1, 12.0,1,1, 14.515, 10459.272, 405.386, 52898.005 24/09/17,07:03:05,02,08,1, 12.0,1,1, 14.515, 10459.204, 405.388, 52898.051 24/09/17,07:03:05,03,08,1, 12.0,1,1, 14.515, 10459.129, 405.387, 52898.114 24/09/17,07:03:05,04,08,1, 12.0,1,1, 14.515, 10459.075, 405.395, 52898.070 24/09/17,07:03:05,05,08,1, 12.0,1,1, 14.515, 10459.020, 405.420, 52898.152 24/09/17,07:03:05,06,08,1, 12.0,1,1, 14.515, 10458.916, 405.421, 52898.241 24/09/17,07:03:05,07,08,1, 12.0,1,1, 14.515, 10458.854, 405.423, 52898.282 24/09/17,07:03:05,08,08,1, 12.0,1,1, 14.515, 10458.798, 405.439, 52898.293 24/09/17,07:03:05,09,08,1, 12.0,1,1, 14.515, 10458.735, 405.465, 52898.365 24/09/17,07:03:05,10,08,1, 12.0,1,1, 14.515, 10458.642, 405.438, 52898.349 24/09/17,07:03:05,11,08,1, 12.0,1,1, 14.515, 10458.577, 405.469, 52898.370 24/09/17,07:03:05,12,08,1, 12.0,1,1, 14.515, 10458.514, 405.470, 52898.477 24/09/17,07:03:05,13,08,1, 12.0,1,1, 14.515, 10458.456, 405.487, 52898.508 24/09/17,07:03:05,14,08,1, 12.0,1,1, 14.515, 10458.367, 405.493, 52898.548 24/09/17,07:03:05,15,08,1, 12.0,1,1, 14.515, 10458.277, 405.510, 52898.818 24/09/17,07:03:05,16,08,1, 12.0,1,1, 14.515, 10458.206, 405.535, 52898.745 24/09/17,07:03:05,17,08,1, 12.0,1,1, 14.515, 10458.152, 405.520, 52898.772 24/09/17,07:03:05,18,08,1, 12.0,1,1, 14.515, 10458.077, 405.532, 52898.792 24/09/17,07:03:05,19,08,1, 12.0,1,1, 14.515, 10458.032, 405.558, 52898.806 24/09/17,07:03:06,00,08,1, 11.9,1,1, 14.512, 10458.025, 405.558, 52898.806 24/09/17,07:03:06,01,08,1, 11.9,1,1, 14.512, 10457.874, 405.585, 52898.928 24/09/17,07:03:06,02,08,1, 11.9,1,1, 14.512, 10457.785, 405.603, 52898.993 24/09/17,07:03:06,03,08,1, 11.9,1,1, 14.512, 10457.744, 405.638, 52898.985 24/09/17,07:03:06,04,08,1, 11.9,1,1, 14.512, 10457.643, 405.681, 52899.100 24/09/17,07:03:06,05,08,1, 11.9,1,1, 14.512, 10457.589, 405.655, 52899.130 24/09/17,07:03:06,06,08,1, 11.9,1,1, 14.512, 10457.516, 405.675, 52899.117 24/09/17,07:03:06,07,08,1, 11.9,1,1, 14.512, 10457.455, 405.681, 52899.217 24/09/17,07:03:06,08,08,1, 11.9,1,1, 14.512, 10457.350, 405.757, 52899.313 24/09/17,07:03:06,09,08,1, 11.9,1,1, 14.512, 10457.317, 405.768, 52899.346 24/09/17,07:03:06,10,08,1, 11.9,1,1, 14.512, 10457.215, 405.767, 52899.414 24/09/17,07:03:06,11,08,1, 11.9,1,1, 14.512, 10457.136, 405.796, 52899.424 24/09/17,07:03:06,12,08,1, 11.9,1,1, 14.512, 10457.084, 405.804, 52899.442 24/09/17,07:03:06,13,08,1, 11.9,1,1, 14.512, 10457.004, 405.870, 52899.570 24/09/17,07:03:06,14,08,1, 11.9,1,1, 14.512, 10456.914, 405.901, 52899.593 24/09/17,07:03:06,15,08,1, 11.9,1,1, 14.512, 10456.865, 405.888, 52899.525 24/09/17,07:03:06,16,08,1, 11.9,1,1, 14.512, 10456.780, 405.899, 52899.628 24/09/17,07:03:06,17,08,1, 11.9,1,1, 14.512, 10456.730, 405.942, 52899.626 24/09/17,07:03:06,18,08,1, 11.9,1,1, 14.512, 10456.657, 405.957, 52899.764 24/09/17,07:03:06,19,08,1, 11.9,1,1, 14.512, 10456.591, 405.984, 52899.820 24/09/17,07:03:07,00,08,1, 11.9,1,1, 14.514, 10456.589, 405.984, 52899.820 24/09/17,07:03:07,01,08,1, 11.9,1,1, 14.514, 10456.417, 406.032, 52899.953 24/09/17,07:03:07,02,08,1, 11.9,1,1, 14.514, 10456.340, 406.055, 52899.986 24/09/17,07:03:07,03,08,1, 11.9,1,1, 14.514, 10456.271, 406.092, 52899.932 24/09/17,07:03:07,04,08,1, 11.9,1,1, 14.514, 10456.216, 406.113, 52900.046 24/09/17,07:03:07,05,08,1, 11.9,1,1, 14.514, 10456.136, 406.141, 52900.074 24/09/17,07:03:07,06,08,1, 11.9,1,1, 14.514, 10456.071, 406.181, 52900.197 24/09/17,07:03:07,07,08,1, 11.9,1,1, 14.514, 10455.996, 406.199, 52900.112 24/09/17,07:03:07,08,08,1, 11.9,1,1, 14.514, 10455.939, 406.216, 52900.169 24/09/17,07:03:07,09,08,1, 11.9,1,1, 14.514, 10455.851, 406.262, 52900.355 24/09/17,07:03:07,10,08,1, 11.9,1,1, 14.514, 10455.791, 406.270, 52900.289 24/09/17,07:03:07,11,08,1, 11.9,1,1, 14.514, 10455.736, 406.320, 52900.379 24/09/17,07:03:07,12,08,1, 11.9,1,1, 14.514, 10455.681, 406.342, 52900.408 24/09/17,07:03:07,13,08,1, 11.9,1,1, 14.514, 10455.640, 406.380, 52900.466 24/09/17,07:03:07,14,08,1, 11.9,1,1, 14.514, 10455.556, 406.372, 52900.474 24/09/17,07:03:07,15,08,1, 11.9,1,1, 14.514, 10455.496, 406.383, 52900.571 24/09/17,07:03:07,16,08,1, 11.9,1,1, 14.514, 10455.414, 406.427, 52900.584 24/09/17,07:03:07,17,08,1, 11.9,1,1, 14.514, 10455.359, 406.436, 52900.602 24/09/17,07:03:07,18,08,1, 11.9,1,1, 14.514, 10455.291, 406.476, 52900.664 24/09/17,07:03:07,19,08,1, 11.9,1,1, 14.514, 10455.240, 406.494, 52900.715 24/09/17,07:03:08,00,08,1, 11.9,1,1, 14.511, 10455.238, 406.494, 52900.715 24/09/17,07:03:08,01,08,1, 11.9,1,1, 14.511, 10455.097, 406.562, 52900.885 24/09/17,07:03:08,02,08,1, 11.9,1,1, 14.511, 10455.037, 406.588, 52900.842 24/09/17,07:03:08,03,08,1, 11.9,1,1, 14.511, 10455.008, 406.603, 52900.916 24/09/17,07:03:08,04,08,1, 11.9,1,1, 14.511, 10454.935, 406.639, 52900.952 24/09/17,07:03:08,05,08,1, 11.9,1,1, 14.511, 10454.886, 406.666, 52901.083 24/09/17,07:03:08,06,08,1, 11.9,1,1, 14.511, 10454.836, 406.700, 52901.071 24/09/17,07:03:08,07,08,1, 11.9,1,1, 14.511, 10454.794, 406.713, 52901.075 24/09/17,07:03:08,08,08,1, 11.9,1,1, 14.511, 10454.699, 406.753, 52901.226 24/09/17,07:03:08,09,08,1, 11.9,1,1, 14.511, 10454.657, 406.767, 52901.231 24/09/17,07:03:08,10,08,1, 11.9,1,1, 14.511, 10454.619, 406.764, 52901.208 24/09/17,07:03:08,11,08,1, 11.9,1,1, 14.511, 10454.555, 406.824, 52901.222 24/09/17,07:03:08,12,08,1, 11.9,1,1, 14.511, 10454.513, 406.812, 52901.241 24/09/17,07:03:08,13,08,1, 11.9,1,1, 14.511, 10454.450, 406.823, 52901.327 24/09/17,07:03:08,14,08,1, 11.9,1,1, 14.511, 10454.400, 406.862, 52901.425 24/09/17,07:03:08,15,08,1, 11.9,1,1, 14.511, 10454.322, 406.881, 52901.491 24/09/17,07:03:08,16,08,1, 11.9,1,1, 14.511, 10454.233, 406.919, 52901.539 24/09/17,07:03:08,17,08,1, 11.9,1,1, 14.511, 10454.218, 406.958, 52901.562 24/09/17,07:03:08,18,08,1, 11.9,1,1, 14.511, 10454.140, 406.967, 52901.604 24/09/17,07:03:08,19,08,1, 11.9,1,1, 14.511, 10454.096, 406.960, 52901.641 24/09/17,07:03:09,00,07,1, 11.9,1,1, 14.516, 10454.094, 406.960, 52901.641 24/09/17,07:03:09,01,07,1, 11.9,1,1, 14.516, 10453.964, 407.020, 52901.711 24/09/17,07:03:09,02,07,1, 11.9,1,1, 14.516, 10453.898, 407.059, 52901.794 24/09/17,07:03:09,03,07,1, 11.9,1,1, 14.516, 10453.818, 407.068, 52901.848 24/09/17,07:03:09,04,07,1, 11.9,1,1, 14.516, 10453.751, 407.078, 52901.809 24/09/17,07:03:09,05,07,1, 11.9,1,1, 14.516, 10453.716, 407.092, 52901.902 24/09/17,07:03:09,06,07,1, 11.9,1,1, 14.516, 10453.637, 407.098, 52901.928 24/09/17,07:03:09,07,07,1, 11.9,1,1, 14.516, 10453.573, 407.142, 52901.991 24/09/17,07:03:09,08,07,1, 11.9,1,1, 14.516, 10453.495, 407.138, 52902.017 24/09/17,07:03:09,09,07,1, 11.9,1,1, 14.516, 10453.433, 407.132, 52902.041 24/09/17,07:03:09,10,07,1, 11.9,1,1, 14.516, 10453.355, 407.122, 52902.100 24/09/17,07:03:09,11,07,1, 11.9,1,1, 14.516, 10453.303, 407.164, 52902.133 24/09/17,07:03:09,12,07,1, 11.9,1,1, 14.516, 10453.275, 407.166, 52902.133 24/09/17,07:03:09,13,07,1, 11.9,1,1, 14.516, 10453.185, 407.157, 52902.162 24/09/17,07:03:09,14,07,1, 11.9,1,1, 14.516, 10453.143, 407.191, 52902.311 24/09/17,07:03:09,15,07,1, 11.9,1,1, 14.516, 10453.040, 407.183, 52902.348 24/09/17,07:03:09,16,07,1, 11.9,1,1, 14.516, 10452.992, 407.181, 52902.346 24/09/17,07:03:09,17,07,1, 11.9,1,1, 14.516, 10452.899, 407.175, 52902.394 24/09/17,07:03:09,18,07,1, 11.9,1,1, 14.516, 10452.850, 407.173, 52902.284 24/09/17,07:03:09,19,07,1, 11.9,1,1, 14.516, 10452.759, 407.210, 52902.369 24/09/17,07:03:10,00,07,1, 12.0,1,1, 14.512, 10452.751, 407.210, 52902.369 24/09/17,07:03:10,01,07,1, 12.0,1,1, 14.512, 10452.633, 407.214, 52902.537 24/09/17,07:03:10,02,07,1, 12.0,1,1, 14.512, 10452.554, 407.224, 52902.574 24/09/17,07:03:10,03,07,1, 12.0,1,1, 14.512, 10452.482, 407.251, 52902.568 24/09/17,07:03:10,04,07,1, 12.0,1,1, 14.512, 10452.444, 407.257, 52902.672 24/09/17,07:03:10,05,07,1, 12.0,1,1, 14.512, 10452.364, 407.270, 52902.629 24/09/17,07:03:10,06,07,1, 12.0,1,1, 14.512, 10452.296, 407.315, 52902.669 24/09/17,07:03:10,07,07,1, 12.0,1,1, 14.512, 10452.207, 407.295, 52902.730 24/09/17,07:03:10,08,07,1, 12.0,1,1, 14.512, 10452.151, 407.303, 52902.792 24/09/17,07:03:10,09,07,1, 12.0,1,1, 14.512, 10452.082, 407.340, 52902.833 24/09/17,07:03:10,10,07,1, 12.0,1,1, 14.512, 10452.030, 407.334, 52902.884 24/09/17,07:03:10,11,07,1, 12.0,1,1, 14.512, 10451.966, 407.351, 52902.909 24/09/17,07:03:10,12,07,1, 12.0,1,1, 14.512, 10451.898, 407.360, 52902.957 24/09/17,07:03:10,13,07,1, 12.0,1,1, 14.512, 10451.855, 407.397, 52903.036 24/09/17,07:03:10,14,07,1, 12.0,1,1, 14.512, 10451.794, 407.400, 52903.115 24/09/17,07:03:10,15,07,1, 12.0,1,1, 14.512, 10451.748, 407.398, 52903.127 24/09/17,07:03:10,16,07,1, 12.0,1,1, 14.512, 10451.658, 407.414, 52903.107 24/09/17,07:03:10,17,07,1, 12.0,1,1, 14.512, 10451.601, 407.401, 52903.207 24/09/17,07:03:10,18,07,1, 12.0,1,1, 14.512, 10451.562, 407.408, 52903.206 24/09/17,07:03:10,19,07,1, 12.0,1,1, 14.512, 10451.495, 407.432, 52903.240 24/09/17,07:03:11,00,08,1, 11.8,1,1, 14.514, 10451.491, 407.432, 52903.240 24/09/17,07:03:11,01,08,1, 11.8,1,1, 14.514, 10451.412, 407.414, 52903.365 24/09/17,07:03:11,02,08,1, 11.8,1,1, 14.514, 10451.335, 407.432, 52903.402 24/09/17,07:03:11,03,08,1, 11.8,1,1, 14.514, 10451.287, 407.443, 52903.476 24/09/17,07:03:11,04,08,1, 11.8,1,1, 14.514, 10451.239, 407.455, 52903.507 24/09/17,07:03:11,05,08,1, 11.8,1,1, 14.514, 10451.183, 407.453, 52903.524 24/09/17,07:03:11,06,08,1, 11.8,1,1, 14.514, 10451.123, 407.460, 52903.534 24/09/17,07:03:11,07,08,1, 11.8,1,1, 14.514, 10451.069, 407.466, 52903.552 24/09/17,07:03:11,08,08,1, 11.8,1,1, 14.514, 10451.017, 407.471, 52903.585 24/09/17,07:03:11,09,08,1, 11.8,1,1, 14.514, 10450.966, 407.471, 52903.636 24/09/17,07:03:11,10,08,1, 11.8,1,1, 14.514, 10450.894, 407.469, 52903.660 24/09/17,07:03:11,11,08,1, 11.8,1,1, 14.514, 10450.857, 407.476, 52903.676 24/09/17,07:03:11,12,08,1, 11.8,1,1, 14.514, 10450.779, 407.476, 52903.741 24/09/17,07:03:11,13,08,1, 11.8,1,1, 14.514, 10450.734, 407.493, 52903.817 24/09/17,07:03:11,14,08,1, 11.8,1,1, 14.514, 10450.676, 407.479, 52903.782 24/09/17,07:03:11,15,08,1, 11.8,1,1, 14.514, 10450.612, 407.482, 52903.893 24/09/17,07:03:11,16,08,1, 11.8,1,1, 14.514, 10450.545, 407.524, 52903.884 24/09/17,07:03:11,17,08,1, 11.8,1,1, 14.514, 10450.500, 407.520, 52903.956 24/09/17,07:03:11,18,08,1, 11.8,1,1, 14.514, 10450.455, 407.508, 52903.935 24/09/17,07:03:11,19,08,1, 11.8,1,1, 14.514, 10450.397, 407.513, 52904.029 24/09/17,07:03:12,00,08,1, 11.8,1,1, 14.515, 10450.389, 407.513, 52904.029 24/09/17,07:03:12,01,08,1, 11.8,1,1, 14.515, 10450.291, 407.536, 52904.074 24/09/17,07:03:12,02,08,1, 11.8,1,1, 14.515, 10450.231, 407.512, 52904.020 24/09/17,07:03:12,03,08,1, 11.8,1,1, 14.515, 10450.164, 407.560, 52904.131 24/09/17,07:03:12,04,08,1, 11.8,1,1, 14.515, 10450.099, 407.554, 52904.184 24/09/17,07:03:12,05,08,1, 11.8,1,1, 14.515, 10450.054, 407.550, 52904.187 24/09/17,07:03:12,06,08,1, 11.8,1,1, 14.515, 10450.010, 407.571, 52904.275 24/09/17,07:03:12,07,08,1, 11.8,1,1, 14.515, 10449.951, 407.571, 52904.300 24/09/17,07:03:12,08,08,1, 11.8,1,1, 14.515, 10449.908, 407.578, 52904.337 24/09/17,07:03:12,09,08,1, 11.8,1,1, 14.515, 10449.871, 407.588, 52904.354 24/09/17,07:03:12,10,08,1, 11.8,1,1, 14.515, 10449.811, 407.618, 52904.419 24/09/17,07:03:12,11,08,1, 11.8,1,1, 14.515, 10449.736, 407.589, 52904.435 24/09/17,07:03:12,12,08,1, 11.8,1,1, 14.515, 10449.701, 407.605, 52904.445 24/09/17,07:03:12,13,08,1, 11.8,1,1, 14.515, 10449.644, 407.604, 52904.445 24/09/17,07:03:12,14,08,1, 11.8,1,1, 14.515, 10449.581, 407.619, 52904.552 24/09/17,07:03:12,15,08,1, 11.8,1,1, 14.515, 10449.547, 407.625, 52904.587 24/09/17,07:03:12,16,08,1, 11.8,1,1, 14.515, 10449.482, 407.635, 52904.630 24/09/17,07:03:12,17,08,1, 11.8,1,1, 14.515, 10449.430, 407.670, 52904.652 24/09/17,07:03:12,18,08,1, 11.8,1,1, 14.515, 10449.367, 407.673, 52904.707 24/09/17,07:03:12,19,08,1, 11.8,1,1, 14.515, 10449.326, 407.678, 52904.651 24/09/17,07:03:13,00,08,1, 11.9,1,1, 14.513, 10449.321, 407.678, 52904.651 24/09/17,07:03:13,01,08,1, 11.9,1,1, 14.513, 10449.222, 407.714, 52904.740 24/09/17,07:03:13,02,08,1, 11.9,1,1, 14.513, 10449.163, 407.724, 52904.830 24/09/17,07:03:13,03,08,1, 11.9,1,1, 14.513, 10449.107, 407.717, 52904.821 24/09/17,07:03:13,04,08,1, 11.9,1,1, 14.513, 10449.083, 407.742, 52904.872 24/09/17,07:03:13,05,08,1, 11.9,1,1, 14.513, 10449.034, 407.766, 52904.918 24/09/17,07:03:13,06,08,1, 11.9,1,1, 14.513, 10448.969, 407.789, 52904.921 24/09/17,07:03:13,07,08,1, 11.9,1,1, 14.513, 10448.896, 407.774, 52904.898 24/09/17,07:03:13,08,08,1, 11.9,1,1, 14.513, 10448.840, 407.830, 52905.091 24/09/17,07:03:13,09,08,1, 11.9,1,1, 14.513, 10448.818, 407.819, 52905.016 24/09/17,07:03:13,10,08,1, 11.9,1,1, 14.513, 10448.749, 407.829, 52905.105 24/09/17,07:03:13,11,08,1, 11.9,1,1, 14.513, 10448.696, 407.861, 52905.155 24/09/17,07:03:13,12,08,1, 11.9,1,1, 14.513, 10448.652, 407.871, 52905.157 24/09/17,07:03:13,13,08,1, 11.9,1,1, 14.513, 10448.600, 407.869, 52905.200 24/09/17,07:03:13,14,08,1, 11.9,1,1, 14.513, 10448.556, 407.892, 52905.267 24/09/17,07:03:13,15,08,1, 11.9,1,1, 14.513, 10448.478, 407.913, 52905.274 24/09/17,07:03:13,16,08,1, 11.9,1,1, 14.513, 10448.444, 407.939, 52905.254 24/09/17,07:03:13,17,08,1, 11.9,1,1, 14.513, 10448.397, 407.981, 52905.323 24/09/17,07:03:13,18,08,1, 11.9,1,1, 14.513, 10448.326, 407.976, 52905.358 24/09/17,07:03:13,19,08,1, 11.9,1,1, 14.513, 10448.260, 408.013, 52905.461 24/09/17,07:03:14,00,07,1, 11.8,1,1, 14.511, 10448.253, 408.013, 52905.461 24/09/17,07:03:14,01,07,1, 11.8,1,1, 14.511, 10448.154, 408.062, 52905.529 24/09/17,07:03:14,02,07,1, 11.8,1,1, 14.511, 10448.095, 408.070, 52905.515 24/09/17,07:03:14,03,07,1, 11.8,1,1, 14.511, 10448.034, 408.074, 52905.513 24/09/17,07:03:14,04,07,1, 11.8,1,1, 14.511, 10448.004, 408.103, 52905.612 24/09/17,07:03:14,05,07,1, 11.8,1,1, 14.511, 10447.938, 408.111, 52905.586 24/09/17,07:03:14,06,07,1, 11.8,1,1, 14.511, 10447.879, 408.130, 52905.693 24/09/17,07:03:14,07,07,1, 11.8,1,1, 14.511, 10447.832, 408.143, 52905.744 24/09/17,07:03:14,08,07,1, 11.8,1,1, 14.511, 10447.800, 408.147, 52905.672 24/09/17,07:03:14,09,07,1, 11.8,1,1, 14.511, 10447.744, 408.163, 52905.725 24/09/17,07:03:14,10,07,1, 11.8,1,1, 14.511, 10447.730, 408.206, 52905.788 24/09/17,07:03:14,11,07,1, 11.8,1,1, 14.511, 10447.660, 408.213, 52905.795 24/09/17,07:03:14,12,07,1, 11.8,1,1, 14.511, 10447.631, 408.205, 52905.826 24/09/17,07:03:14,13,07,1, 11.8,1,1, 14.511, 10447.575, 408.247, 52905.954 24/09/17,07:03:14,14,07,1, 11.8,1,1, 14.511, 10447.518, 408.240, 52906.008 24/09/17,07:03:14,15,07,1, 11.8,1,1, 14.511, 10447.474, 408.276, 52905.969 24/09/17,07:03:14,16,07,1, 11.8,1,1, 14.511, 10447.434, 408.296, 52906.031 24/09/17,07:03:14,17,07,1, 11.8,1,1, 14.511, 10447.383, 408.305, 52906.061 24/09/17,07:03:14,18,07,1, 11.8,1,1, 14.511, 10447.342, 408.320, 52906.065 24/09/17,07:03:14,19,07,1, 11.8,1,1, 14.511, 10447.275, 408.344, 52906.103 24/09/17,07:03:15,00,07,1, 11.9,1,1, 14.514, 10447.268, 408.344, 52906.103 24/09/17,07:03:15,01,07,1, 11.9,1,1, 14.514, 10447.184, 408.385, 52906.140 24/09/17,07:03:15,02,07,1, 11.9,1,1, 14.514, 10447.150, 408.402, 52906.214 24/09/17,07:03:15,03,07,1, 11.9,1,1, 14.514, 10447.108, 408.432, 52906.252 24/09/17,07:03:15,04,07,1, 11.9,1,1, 14.514, 10447.039, 408.451, 52906.338 24/09/17,07:03:15,05,07,1, 11.9,1,1, 14.514, 10447.018, 408.465, 52906.382 24/09/17,07:03:15,06,07,1, 11.9,1,1, 14.514, 10446.973, 408.459, 52906.352 24/09/17,07:03:15,07,07,1, 11.9,1,1, 14.514, 10446.913, 408.494, 52906.346 24/09/17,07:03:15,08,07,1, 11.9,1,1, 14.514, 10446.879, 408.482, 52906.327 24/09/17,07:03:15,09,07,1, 11.9,1,1, 14.514, 10446.804, 408.554, 52906.432 24/09/17,07:03:15,10,07,1, 11.9,1,1, 14.514, 10446.745, 408.526, 52906.414 24/09/17,07:03:15,11,07,1, 11.9,1,1, 14.514, 10446.686, 408.555, 52906.421 24/09/17,07:03:15,12,07,1, 11.9,1,1, 14.514, 10446.627, 408.587, 52906.540 24/09/17,07:03:15,13,07,1, 11.9,1,1, 14.514, 10446.571, 408.606, 52906.512 24/09/17,07:03:15,14,07,1, 11.9,1,1, 14.514, 10446.536, 408.624, 52906.627 24/09/17,07:03:15,15,07,1, 11.9,1,1, 14.514, 10446.463, 408.682, 52906.595 24/09/17,07:03:15,16,07,1, 11.9,1,1, 14.514, 10446.451, 408.663, 52906.656 24/09/17,07:03:15,17,07,1, 11.9,1,1, 14.514, 10446.393, 408.696, 52906.723 24/09/17,07:03:15,18,07,1, 11.9,1,1, 14.514, 10446.303, 408.716, 52906.725 24/09/17,07:03:15,19,07,1, 11.9,1,1, 14.514, 10446.258, 408.723, 52906.774 24/09/17,07:03:16,00,07,1, 11.9,1,1, 14.510, 10446.250, 408.723, 52906.774 24/09/17,07:03:16,01,07,1, 11.9,1,1, 14.510, 10446.139, 408.755, 52906.786 24/09/17,07:03:16,02,07,1, 11.9,1,1, 14.510, 10446.089, 408.801, 52906.865 24/09/17,07:03:16,03,07,1, 11.9,1,1, 14.510, 10446.030, 408.798, 52906.881 24/09/17,07:03:16,04,07,1, 11.9,1,1, 14.510, 10445.968, 408.803, 52906.925 24/09/17,07:03:16,05,07,1, 11.9,1,1, 14.510, 10445.897, 408.844, 52906.923 24/09/17,07:03:16,06,07,1, 11.9,1,1, 14.510, 10445.905, 408.860, 52907.020 24/09/17,07:03:16,07,07,1, 11.9,1,1, 14.510, 10445.813, 408.895, 52907.104 24/09/17,07:03:16,08,07,1, 11.9,1,1, 14.510, 10445.757, 408.929, 52907.050 24/09/17,07:03:16,09,07,1, 11.9,1,1, 14.510, 10445.703, 408.928, 52907.105 24/09/17,07:03:16,10,07,1, 11.9,1,1, 14.510, 10445.690, 408.905, 52907.099 24/09/17,07:03:16,11,07,1, 11.9,1,1, 14.510, 10445.613, 408.968, 52907.173 24/09/17,07:03:16,12,07,1, 11.9,1,1, 14.510, 10445.575, 408.948, 52907.141 24/09/17,07:03:16,13,07,1, 11.9,1,1, 14.510, 10445.517, 408.981, 52907.206 24/09/17,07:03:16,14,07,1, 11.9,1,1, 14.510, 10445.483, 408.994, 52907.284 24/09/17,07:03:16,15,07,1, 11.9,1,1, 14.510, 10445.422, 408.993, 52907.265 24/09/17,07:03:16,16,07,1, 11.9,1,1, 14.510, 10445.397, 409.016, 52907.361 24/09/17,07:03:16,17,07,1, 11.9,1,1, 14.510, 10445.363, 409.037, 52907.345 24/09/17,07:03:16,18,07,1, 11.9,1,1, 14.510, 10445.322, 409.033, 52907.390 24/09/17,07:03:16,19,07,1, 11.9,1,1, 14.510, 10445.287, 409.028, 52907.441 24/09/17,07:03:17,00,07,1, 11.9,1,1, 14.511, 10445.282, 409.028, 52907.441 24/09/17,07:03:17,01,07,1, 11.9,1,1, 14.511, 10445.177, 409.053, 52907.494 24/09/17,07:03:17,02,07,1, 11.9,1,1, 14.511, 10445.152, 409.053, 52907.471 24/09/17,07:03:17,03,07,1, 11.9,1,1, 14.511, 10445.077, 409.049, 52907.547 24/09/17,07:03:17,04,07,1, 11.9,1,1, 14.511, 10445.061, 409.048, 52907.497 24/09/17,07:03:17,05,07,1, 11.9,1,1, 14.511, 10445.020, 409.079, 52907.574 24/09/17,07:03:17,06,07,1, 11.9,1,1, 14.511, 10444.973, 409.073, 52907.595 24/09/17,07:03:17,07,07,1, 11.9,1,1, 14.511, 10444.941, 409.056, 52907.645 24/09/17,07:03:17,08,07,1, 11.9,1,1, 14.511, 10444.918, 409.056, 52907.643 24/09/17,07:03:17,09,07,1, 11.9,1,1, 14.511, 10444.853, 409.045, 52907.655 24/09/17,07:03:17,10,07,1, 11.9,1,1, 14.511, 10444.820, 409.081, 52907.676 24/09/17,07:03:17,11,07,1, 11.9,1,1, 14.511, 10444.774, 409.058, 52907.668 24/09/17,07:03:17,12,07,1, 11.9,1,1, 14.511, 10444.732, 409.053, 52907.730 24/09/17,07:03:17,13,07,1, 11.9,1,1, 14.511, 10444.668, 409.051, 52907.778 24/09/17,07:03:17,14,07,1, 11.9,1,1, 14.511, 10444.664, 409.063, 52907.731 24/09/17,07:03:17,15,07,1, 11.9,1,1, 14.511, 10444.598, 409.069, 52907.728 24/09/17,07:03:17,16,07,1, 11.9,1,1, 14.511, 10444.568, 409.047, 52907.779 24/09/17,07:03:17,17,07,1, 11.9,1,1, 14.511, 10444.506, 409.067, 52907.903 24/09/17,07:03:17,18,07,1, 11.9,1,1, 14.511, 10444.433, 409.065, 52907.915 24/09/17,07:03:17,19,07,1, 11.9,1,1, 14.511, 10444.406, 409.056, 52907.847 24/09/17,07:03:18,00,07,1, 11.9,1,1, 14.508, 10444.398, 409.056, 52907.847 24/09/17,07:03:18,01,07,1, 11.9,1,1, 14.508, 10444.311, 409.055, 52907.979 24/09/17,07:03:18,02,07,1, 11.9,1,1, 14.508, 10444.240, 409.046, 52907.896 24/09/17,07:03:18,03,07,1, 11.9,1,1, 14.508, 10444.165, 409.060, 52908.007 24/09/17,07:03:18,04,07,1, 11.9,1,1, 14.508, 10444.129, 409.045, 52907.992 24/09/17,07:03:18,05,07,1, 11.9,1,1, 14.508, 10444.056, 409.064, 52908.008 24/09/17,07:03:18,06,07,1, 11.9,1,1, 14.508, 10443.976, 409.060, 52908.075 24/09/17,07:03:18,07,07,1, 11.9,1,1, 14.508, 10443.927, 409.085, 52908.028 24/09/17,07:03:18,08,07,1, 11.9,1,1, 14.508, 10443.881, 409.095, 52908.074 24/09/17,07:03:18,09,07,1, 11.9,1,1, 14.508, 10443.814, 409.071, 52908.100 24/09/17,07:03:18,10,07,1, 11.9,1,1, 14.508, 10443.729, 409.088, 52908.112 24/09/17,07:03:18,11,07,1, 11.9,1,1, 14.508, 10443.671, 409.085, 52908.124 24/09/17,07:03:18,12,07,1, 11.9,1,1, 14.508, 10443.634, 409.107, 52908.173 24/09/17,07:03:18,13,07,1, 11.9,1,1, 14.508, 10443.569, 409.132, 52908.175 24/09/17,07:03:18,14,07,1, 11.9,1,1, 14.508, 10443.507, 409.137, 52908.264 24/09/17,07:03:18,15,07,1, 11.9,1,1, 14.508, 10443.442, 409.157, 52908.271 24/09/17,07:03:18,16,07,1, 11.9,1,1, 14.508, 10443.416, 409.169, 52908.342 24/09/17,07:03:18,17,07,1, 11.9,1,1, 14.508, 10443.343, 409.183, 52908.357 24/09/17,07:03:18,18,07,1, 11.9,1,1, 14.508, 10443.273, 409.193, 52908.355 24/09/17,07:03:18,19,07,1, 11.9,1,1, 14.508, 10443.232, 409.207, 52908.418 24/09/17,07:03:19,00,07,1, 11.9,1,1, 14.512, 10443.230, 409.207, 52908.418 24/09/17,07:03:19,01,07,1, 11.9,1,1, 14.512, 10443.128, 409.229, 52908.415 24/09/17,07:03:19,02,07,1, 11.9,1,1, 14.512, 10443.082, 409.253, 52908.461 24/09/17,07:03:19,03,07,1, 11.9,1,1, 14.512, 10443.019, 409.278, 52908.502 24/09/17,07:03:19,04,07,1, 11.9,1,1, 14.512, 10442.992, 409.307, 52908.485 24/09/17,07:03:19,05,07,1, 11.9,1,1, 14.512, 10442.933, 409.325, 52908.535 24/09/17,07:03:19,06,07,1, 11.9,1,1, 14.512, 10442.888, 409.346, 52908.630 24/09/17,07:03:19,07,07,1, 11.9,1,1, 14.512, 10442.843, 409.369, 52908.688 24/09/17,07:03:19,08,07,1, 11.9,1,1, 14.512, 10442.784, 409.376, 52908.668 24/09/17,07:03:19,09,07,1, 11.9,1,1, 14.512, 10442.730, 409.415, 52908.719 24/09/17,07:03:19,10,07,1, 11.9,1,1, 14.512, 10442.691, 409.399, 52908.736 24/09/17,07:03:19,11,07,1, 11.9,1,1, 14.512, 10442.657, 409.432, 52908.812 24/09/17,07:03:19,12,07,1, 11.9,1,1, 14.512, 10442.593, 409.427, 52908.782 24/09/17,07:03:19,13,07,1, 11.9,1,1, 14.512, 10442.558, 409.444, 52908.795 24/09/17,07:03:19,14,07,1, 11.9,1,1, 14.512, 10442.518, 409.480, 52908.900 24/09/17,07:03:19,15,07,1, 11.9,1,1, 14.512, 10442.454, 409.488, 52908.913 24/09/17,07:03:19,16,07,1, 11.9,1,1, 14.512, 10442.409, 409.474, 52908.875 24/09/17,07:03:19,17,07,1, 11.9,1,1, 14.512, 10442.373, 409.517, 52908.921 24/09/17,07:03:19,18,07,1, 11.9,1,1, 14.512, 10442.332, 409.521, 52908.960 24/09/17,07:03:19,19,07,1, 11.9,1,1, 14.512, 10442.281, 409.557, 52908.978 24/09/17,07:03:20,00,06,1, 11.9,1,1, 14.516, 10442.278, 409.557, 52908.978 24/09/17,07:03:20,01,06,1, 11.9,1,1, 14.516, 10442.198, 409.594, 52909.019 24/09/17,07:03:20,02,06,1, 11.9,1,1, 14.516, 10442.151, 409.637, 52909.075 24/09/17,07:03:20,03,06,1, 11.9,1,1, 14.516, 10442.133, 409.639, 52909.052 24/09/17,07:03:20,04,06,1, 11.9,1,1, 14.516, 10442.093, 409.674, 52909.190 24/09/17,07:03:20,05,06,1, 11.9,1,1, 14.516, 10442.066, 409.702, 52909.160 24/09/17,07:03:20,06,06,1, 11.9,1,1, 14.516, 10441.999, 409.728, 52909.228 24/09/17,07:03:20,07,06,1, 11.9,1,1, 14.516, 10441.996, 409.728, 52909.258 24/09/17,07:03:20,08,06,1, 11.9,1,1, 14.516, 10441.926, 409.748, 52909.279 24/09/17,07:03:20,09,06,1, 11.9,1,1, 14.516, 10441.910, 409.760, 52909.250 24/09/17,07:03:20,10,06,1, 11.9,1,1, 14.516, 10441.859, 409.800, 52909.305 24/09/17,07:03:20,11,06,1, 11.9,1,1, 14.516, 10441.821, 409.829, 52909.356 24/09/17,07:03:20,12,06,1, 11.9,1,1, 14.516, 10441.766, 409.856, 52909.397 24/09/17,07:03:20,13,06,1, 11.9,1,1, 14.516, 10441.747, 409.887, 52909.364 24/09/17,07:03:20,14,06,1, 11.9,1,1, 14.516, 10441.683, 409.894, 52909.456 24/09/17,07:03:20,15,06,1, 11.9,1,1, 14.516, 10441.649, 409.946, 52909.436 24/09/17,07:03:20,16,06,1, 11.9,1,1, 14.516, 10441.594, 409.944, 52909.453 24/09/17,07:03:20,17,06,1, 11.9,1,1, 14.516, 10441.584, 409.990, 52909.538 24/09/17,07:03:20,18,06,1, 11.9,1,1, 14.516, 10441.557, 410.015, 52909.554 24/09/17,07:03:20,19,06,1, 11.9,1,1, 14.516, 10441.506, 410.022, 52909.605 24/09/17,07:03:21,00,08,1, 11.9,1,1, 14.509, 10441.502, 410.022, 52909.605 24/09/17,07:03:21,01,08,1, 11.9,1,1, 14.509, 10441.439, 410.094, 52909.646 24/09/17,07:03:21,02,08,1, 11.9,1,1, 14.509, 10441.415, 410.108, 52909.554 24/09/17,07:03:21,03,08,1, 11.9,1,1, 14.509, 10441.368, 410.131, 52909.668 24/09/17,07:03:21,04,08,1, 11.9,1,1, 14.509, 10441.336, 410.162, 52909.750 24/09/17,07:03:21,05,08,1, 11.9,1,1, 14.509, 10441.295, 410.187, 52909.783 24/09/17,07:03:21,06,08,1, 11.9,1,1, 14.509, 10441.245, 410.209, 52909.730 24/09/17,07:03:21,07,08,1, 11.9,1,1, 14.509, 10441.224, 410.220, 52909.764 24/09/17,07:03:21,08,08,1, 11.9,1,1, 14.509, 10441.176, 410.244, 52909.821 24/09/17,07:03:21,09,08,1, 11.9,1,1, 14.509, 10441.133, 410.248, 52909.902 24/09/17,07:03:21,10,08,1, 11.9,1,1, 14.509, 10441.106, 410.278, 52909.857 24/09/17,07:03:21,11,08,1, 11.9,1,1, 14.509, 10441.062, 410.310, 52909.919 24/09/17,07:03:21,12,08,1, 11.9,1,1, 14.509, 10441.032, 410.332, 52909.893 24/09/17,07:03:21,13,08,1, 11.9,1,1, 14.509, 10441.012, 410.323, 52909.970 24/09/17,07:03:21,14,08,1, 11.9,1,1, 14.509, 10440.951, 410.351, 52909.954 24/09/17,07:03:21,15,08,1, 11.9,1,1, 14.509, 10440.953, 410.373, 52909.968 24/09/17,07:03:21,16,08,1, 11.9,1,1, 14.509, 10440.884, 410.408, 52910.036 24/09/17,07:03:21,17,08,1, 11.9,1,1, 14.509, 10440.889, 410.425, 52910.008 24/09/17,07:03:21,18,08,1, 11.9,1,1, 14.509, 10440.820, 410.426, 52910.138 24/09/17,07:03:21,19,08,1, 11.9,1,1, 14.509, 10440.822, 410.467, 52910.148 24/09/17,07:03:22,00,07,1, 11.9,1,1, 14.515, 10440.818, 410.467, 52910.148 24/09/17,07:03:22,01,07,1, 11.9,1,1, 14.515, 10440.771, 410.452, 52910.176 24/09/17,07:03:22,02,07,1, 11.9,1,1, 14.515, 10440.710, 410.453, 52910.177 24/09/17,07:03:22,03,07,1, 11.9,1,1, 14.515, 10440.692, 410.495, 52910.221 24/09/17,07:03:22,04,07,1, 11.9,1,1, 14.515, 10440.658, 410.503, 52910.168 24/09/17,07:03:22,05,07,1, 11.9,1,1, 14.515, 10440.626, 410.499, 52910.282 24/09/17,07:03:22,06,07,1, 11.9,1,1, 14.515, 10440.600, 410.492, 52910.297 24/09/17,07:03:22,07,07,1, 11.9,1,1, 14.515, 10440.578, 410.520, 52910.341 24/09/17,07:03:22,08,07,1, 11.9,1,1, 14.515, 10440.559, 410.491, 52910.347 24/09/17,07:03:22,09,07,1, 11.9,1,1, 14.515, 10440.521, 410.527, 52910.333 24/09/17,07:03:22,10,07,1, 11.9,1,1, 14.515, 10440.491, 410.534, 52910.375 24/09/17,07:03:22,11,07,1, 11.9,1,1, 14.515, 10440.453, 410.527, 52910.454 24/09/17,07:03:22,12,07,1, 11.9,1,1, 14.515, 10440.432, 410.537, 52910.386 24/09/17,07:03:22,13,07,1, 11.9,1,1, 14.515, 10440.401, 410.526, 52910.425 24/09/17,07:03:22,14,07,1, 11.9,1,1, 14.515, 10440.384, 410.534, 52910.453 24/09/17,07:03:22,15,07,1, 11.9,1,1, 14.515, 10440.365, 410.518, 52910.519 24/09/17,07:03:22,16,07,1, 11.9,1,1, 14.515, 10440.320, 410.518, 52910.562 24/09/17,07:03:22,17,07,1, 11.9,1,1, 14.515, 10440.291, 410.542, 52910.563 24/09/17,07:03:22,18,07,1, 11.9,1,1, 14.515, 10440.313, 410.559, 52910.587 24/09/17,07:03:22,19,07,1, 11.9,1,1, 14.515, 10440.218, 410.553, 52910.529 24/09/17,07:03:23,00,07,1, 11.9,1,1, 14.515, 10440.217, 410.553, 52910.529 24/09/17,07:03:23,01,07,1, 11.9,1,1, 14.515, 10440.171, 410.537, 52910.563 24/09/17,07:03:23,02,07,1, 11.9,1,1, 14.515, 10440.151, 410.551, 52910.646 24/09/17,07:03:23,03,07,1, 11.9,1,1, 14.515, 10440.100, 410.577, 52910.618 24/09/17,07:03:23,04,07,1, 11.9,1,1, 14.515, 10440.081, 410.572, 52910.646 24/09/17,07:03:23,05,07,1, 11.9,1,1, 14.515, 10440.055, 410.592, 52910.624 24/09/17,07:03:23,06,07,1, 11.9,1,1, 14.515, 10440.006, 410.600, 52910.726 24/09/17,07:03:23,07,07,1, 11.9,1,1, 14.515, 10439.956, 410.581, 52910.696 24/09/17,07:03:23,08,07,1, 11.9,1,1, 14.515, 10439.924, 410.591, 52910.785 24/09/17,07:03:23,09,07,1, 11.9,1,1, 14.515, 10439.887, 410.615, 52910.737 24/09/17,07:03:23,10,07,1, 11.9,1,1, 14.515, 10439.868, 410.599, 52910.730 24/09/17,07:03:23,11,07,1, 11.9,1,1, 14.515, 10439.794, 410.622, 52910.793 24/09/17,07:03:23,12,07,1, 11.9,1,1, 14.515, 10439.805, 410.616, 52910.784 24/09/17,07:03:23,13,07,1, 11.9,1,1, 14.515, 10439.754, 410.631, 52910.863 24/09/17,07:03:23,14,07,1, 11.9,1,1, 14.515, 10439.716, 410.648, 52910.841 24/09/17,07:03:23,15,07,1, 11.9,1,1, 14.515, 10439.677, 410.678, 52910.917 24/09/17,07:03:23,16,07,1, 11.9,1,1, 14.515, 10439.643, 410.684, 52910.863 24/09/17,07:03:23,17,07,1, 11.9,1,1, 14.515, 10439.627, 410.720, 52910.893 24/09/17,07:03:23,18,07,1, 11.9,1,1, 14.515, 10439.600, 410.726, 52910.913 24/09/17,07:03:23,19,07,1, 11.9,1,1, 14.515, 10439.566, 410.719, 52910.925 24/09/17,07:03:24,00,07,1, 11.9,1,1, 14.513, 10439.558, 410.719, 52910.925 24/09/17,07:03:24,01,07,1, 11.9,1,1, 14.513, 10439.483, 410.766, 52911.046 24/09/17,07:03:24,02,07,1, 11.9,1,1, 14.513, 10439.479, 410.753, 52911.024 24/09/17,07:03:24,03,07,1, 11.9,1,1, 14.513, 10439.448, 410.770, 52911.112 24/09/17,07:03:24,04,07,1, 11.9,1,1, 14.513, 10439.415, 410.764, 52911.035 24/09/17,07:03:24,05,07,1, 11.9,1,1, 14.513, 10439.391, 410.753, 52911.142 24/09/17,07:03:24,06,07,1, 11.9,1,1, 14.513, 10439.329, 410.798, 52911.112 24/09/17,07:03:24,07,07,1, 11.9,1,1, 14.513, 10439.347, 410.787, 52911.118 24/09/17,07:03:24,08,07,1, 11.9,1,1, 14.513, 10439.306, 410.779, 52911.178 24/09/17,07:03:24,09,07,1, 11.9,1,1, 14.513, 10439.272, 410.813, 52911.218 24/09/17,07:03:24,10,07,1, 11.9,1,1, 14.513, 10439.268, 410.854, 52911.225 24/09/17,07:03:24,11,07,1, 11.9,1,1, 14.513, 10439.220, 410.826, 52911.280 24/09/17,07:03:24,12,07,1, 11.9,1,1, 14.513, 10439.219, 410.826, 52911.220 24/09/17,07:03:24,13,07,1, 11.9,1,1, 14.513, 10439.195, 410.806, 52911.260 24/09/17,07:03:24,14,07,1, 11.9,1,1, 14.513, 10439.175, 410.837, 52911.330 24/09/17,07:03:24,15,07,1, 11.9,1,1, 14.513, 10439.132, 410.848, 52911.322 24/09/17,07:03:24,16,07,1, 11.9,1,1, 14.513, 10439.120, 410.850, 52911.336 24/09/17,07:03:24,17,07,1, 11.9,1,1, 14.513, 10439.099, 410.834, 52911.360 24/09/17,07:03:24,18,07,1, 11.9,1,1, 14.513, 10439.091, 410.866, 52911.411 24/09/17,07:03:24,19,07,1, 11.9,1,1, 14.513, 10439.075, 410.861, 52911.397 24/09/17,07:03:25,00,09,1, 11.9,1,1, 14.514, 10439.074, 410.861, 52911.397 24/09/17,07:03:25,01,09,1, 11.9,1,1, 14.514, 10439.026, 410.887, 52911.407 24/09/17,07:03:25,02,09,1, 11.9,1,1, 14.514, 10438.999, 410.883, 52911.442 24/09/17,07:03:25,03,09,1, 11.9,1,1, 14.514, 10438.966, 410.870, 52911.495 24/09/17,07:03:25,04,09,1, 11.9,1,1, 14.514, 10438.931, 410.908, 52911.473 24/09/17,07:03:25,05,09,1, 11.9,1,1, 14.514, 10438.927, 410.908, 52911.518 24/09/17,07:03:25,06,09,1, 11.9,1,1, 14.514, 10438.898, 410.894, 52911.496 24/09/17,07:03:25,07,09,1, 11.9,1,1, 14.514, 10438.899, 410.925, 52911.604 24/09/17,07:03:25,08,09,1, 11.9,1,1, 14.514, 10438.884, 410.920, 52911.541 24/09/17,07:03:25,09,09,1, 11.9,1,1, 14.514, 10438.846, 410.900, 52911.631 24/09/17,07:03:25,10,09,1, 11.9,1,1, 14.514, 10438.829, 410.917, 52911.586 24/09/17,07:03:25,11,09,1, 11.9,1,1, 14.514, 10438.791, 410.910, 52911.598 24/09/17,07:03:25,12,09,1, 11.9,1,1, 14.514, 10438.798, 410.881, 52911.618 24/09/17,07:03:25,13,09,1, 11.9,1,1, 14.514, 10438.782, 410.886, 52911.613 24/09/17,07:03:25,14,09,1, 11.9,1,1, 14.514, 10438.748, 410.898, 52911.625 24/09/17,07:03:25,15,09,1, 11.9,1,1, 14.514, 10438.752, 410.910, 52911.681 24/09/17,07:03:25,16,09,1, 11.9,1,1, 14.514, 10438.711, 410.912, 52911.751 24/09/17,07:03:25,17,09,1, 11.9,1,1, 14.514, 10438.716, 410.905, 52911.728 24/09/17,07:03:25,18,09,1, 11.9,1,1, 14.514, 10438.691, 410.881, 52911.670 24/09/17,07:03:25,19,09,1, 11.9,1,1, 14.514, 10438.661, 410.877, 52911.729 24/09/17,07:03:26,00,08,1, 11.9,1,1, 14.512, 10438.657, 410.877, 52911.729 24/09/17,07:03:26,01,08,1, 11.9,1,1, 14.512, 10438.632, 410.867, 52911.717 24/09/17,07:03:26,02,08,1, 11.9,1,1, 14.512, 10438.626, 410.849, 52911.751 24/09/17,07:03:26,03,08,1, 11.9,1,1, 14.512, 10438.602, 410.836, 52911.767 24/09/17,07:03:26,04,08,1, 11.9,1,1, 14.512, 10438.596, 410.834, 52911.805 24/09/17,07:03:26,05,08,1, 11.9,1,1, 14.512, 10438.537, 410.816, 52911.840 24/09/17,07:03:26,06,08,1, 11.9,1,1, 14.512, 10438.532, 410.823, 52911.853 24/09/17,07:03:26,07,08,1, 11.9,1,1, 14.512, 10438.494, 410.808, 52911.848 24/09/17,07:03:26,08,08,1, 11.9,1,1, 14.512, 10438.468, 410.787, 52911.850 24/09/17,07:03:26,09,08,1, 11.9,1,1, 14.512, 10438.424, 410.754, 52911.869 24/09/17,07:03:26,10,08,1, 11.9,1,1, 14.512, 10438.418, 410.770, 52911.928 24/09/17,07:03:26,11,08,1, 11.9,1,1, 14.512, 10438.361, 410.734, 52911.832 24/09/17,07:03:26,12,08,1, 11.9,1,1, 14.512, 10438.333, 410.732, 52911.877 24/09/17,07:03:26,13,08,1, 11.9,1,1, 14.512, 10438.323, 410.692, 52911.962 24/09/17,07:03:26,14,08,1, 11.9,1,1, 14.512, 10438.274, 410.653, 52911.918 24/09/17,07:03:26,15,08,1, 11.9,1,1, 14.512, 10438.264, 410.649, 52911.939 24/09/17,07:03:26,16,08,1, 11.9,1,1, 14.512, 10438.225, 410.625, 52911.860 24/09/17,07:03:26,17,08,1, 11.9,1,1, 14.512, 10438.165, 410.610, 52911.952 24/09/17,07:03:26,18,08,1, 11.9,1,1, 14.512, 10438.149, 410.579, 52911.988 24/09/17,07:03:26,19,08,1, 11.9,1,1, 14.512, 10438.132, 410.570, 52912.047 24/09/17,07:03:27,00,08,1, 11.9,1,1, 14.512, 10438.131, 410.570, 52912.047 24/09/17,07:03:27,01,08,1, 11.9,1,1, 14.512, 10438.039, 410.533, 52911.970 24/09/17,07:03:27,02,08,1, 11.9,1,1, 14.512, 10438.002, 410.498, 52912.054 24/09/17,07:03:27,03,08,1, 11.9,1,1, 14.512, 10437.966, 410.459, 52911.964 24/09/17,07:03:27,04,08,1, 11.9,1,1, 14.512, 10437.918, 410.447, 52912.019 24/09/17,07:03:27,05,08,1, 11.9,1,1, 14.512, 10437.912, 410.461, 52912.027 24/09/17,07:03:27,06,08,1, 11.9,1,1, 14.512, 10437.886, 410.452, 52912.019 24/09/17,07:03:27,07,08,1, 11.9,1,1, 14.512, 10437.840, 410.413, 52912.072 24/09/17,07:03:27,08,08,1, 11.9,1,1, 14.512, 10437.803, 410.401, 52912.061 24/09/17,07:03:27,09,08,1, 11.9,1,1, 14.512, 10437.746, 410.398, 52912.097 24/09/17,07:03:27,10,08,1, 11.9,1,1, 14.512, 10437.725, 410.347, 52912.042 24/09/17,07:03:27,11,08,1, 11.9,1,1, 14.512, 10437.707, 410.333, 52912.066 24/09/17,07:03:27,12,08,1, 11.9,1,1, 14.512, 10437.654, 410.302, 52912.183 24/09/17,07:03:27,13,08,1, 11.9,1,1, 14.512, 10437.626, 410.314, 52912.204 24/09/17,07:03:27,14,08,1, 11.9,1,1, 14.512, 10437.581, 410.268, 52912.171 24/09/17,07:03:27,15,08,1, 11.9,1,1, 14.512, 10437.535, 410.234, 52912.089 24/09/17,07:03:27,16,08,1, 11.9,1,1, 14.512, 10437.522, 410.195, 52912.145 24/09/17,07:03:27,17,08,1, 11.9,1,1, 14.512, 10437.476, 410.179, 52912.166 24/09/17,07:03:27,18,08,1, 11.9,1,1, 14.512, 10437.425, 410.169, 52912.244 24/09/17,07:03:27,19,08,1, 11.9,1,1, 14.512, 10437.408, 410.083, 52912.077 24/09/17,07:03:28,00,08,1, 11.9,1,1, 14.511, 10437.405, 410.083, 52912.077 24/09/17,07:03:28,01,08,1, 11.9,1,1, 14.511, 10437.323, 410.036, 52912.296 24/09/17,07:03:28,02,08,1, 11.9,1,1, 14.511, 10437.328, 409.990, 52912.245 24/09/17,07:03:28,03,08,1, 11.9,1,1, 14.511, 10437.273, 409.984, 52912.249 24/09/17,07:03:28,04,08,1, 11.9,1,1, 14.511, 10437.261, 409.950, 52912.313 24/09/17,07:03:28,05,08,1, 11.9,1,1, 14.511, 10437.203, 409.893, 52912.273 24/09/17,07:03:28,06,08,1, 11.9,1,1, 14.511, 10437.186, 409.865, 52912.287 24/09/17,07:03:28,07,08,1, 11.9,1,1, 14.511, 10437.170, 409.812, 52912.285 24/09/17,07:03:28,08,08,1, 11.9,1,1, 14.511, 10437.134, 409.797, 52912.317 24/09/17,07:03:28,09,08,1, 11.9,1,1, 14.511, 10437.107, 409.770, 52912.278 24/09/17,07:03:28,10,08,1, 11.9,1,1, 14.511, 10437.093, 409.740, 52912.299 24/09/17,07:03:28,11,08,1, 11.9,1,1, 14.511, 10437.044, 409.734, 52912.375 24/09/17,07:03:28,12,08,1, 11.9,1,1, 14.511, 10437.009, 409.687, 52912.358 24/09/17,07:03:28,13,08,1, 11.9,1,1, 14.511, 10436.980, 409.684, 52912.400 24/09/17,07:03:28,14,08,1, 11.9,1,1, 14.511, 10436.961, 409.630, 52912.354 24/09/17,07:03:28,15,08,1, 11.9,1,1, 14.511, 10436.941, 409.629, 52912.371 24/09/17,07:03:28,16,08,1, 11.9,1,1, 14.511, 10436.913, 409.592, 52912.381 24/09/17,07:03:28,17,08,1, 11.9,1,1, 14.511, 10436.877, 409.545, 52912.398 24/09/17,07:03:28,18,08,1, 11.9,1,1, 14.511, 10436.851, 409.558, 52912.490 24/09/17,07:03:28,19,08,1, 11.9,1,1, 14.511, 10436.817, 409.538, 52912.519 24/09/17,07:03:29,00,08,1, 11.9,1,1, 14.512, 10436.813, 409.538, 52912.519 24/09/17,07:03:29,01,08,1, 11.9,1,1, 14.512, 10436.765, 409.468, 52912.473 24/09/17,07:03:29,02,08,1, 11.9,1,1, 14.512, 10436.716, 409.444, 52912.458 24/09/17,07:03:29,03,08,1, 11.9,1,1, 14.512, 10436.707, 409.423, 52912.545 24/09/17,07:03:29,04,08,1, 11.9,1,1, 14.512, 10436.666, 409.381, 52912.513 24/09/17,07:03:29,05,08,1, 11.9,1,1, 14.512, 10436.655, 409.342, 52912.482 24/09/17,07:03:29,06,08,1, 11.9,1,1, 14.512, 10436.598, 409.305, 52912.500 24/09/17,07:03:29,07,08,1, 11.9,1,1, 14.512, 10436.598, 409.317, 52912.548 24/09/17,07:03:29,08,08,1, 11.9,1,1, 14.512, 10436.557, 409.259, 52912.558 24/09/17,07:03:29,09,08,1, 11.9,1,1, 14.512, 10436.530, 409.212, 52912.551 24/09/17,07:03:29,10,08,1, 11.9,1,1, 14.512, 10436.493, 409.200, 52912.615 24/09/17,07:03:29,11,08,1, 11.9,1,1, 14.512, 10436.463, 409.165, 52912.555 24/09/17,07:03:29,12,08,1, 11.9,1,1, 14.512, 10436.407, 409.128, 52912.663 24/09/17,07:03:29,13,08,1, 11.9,1,1, 14.512, 10436.384, 409.083, 52912.661 24/09/17,07:03:29,14,08,1, 11.9,1,1, 14.512, 10436.388, 409.042, 52912.626 24/09/17,07:03:29,15,08,1, 11.9,1,1, 14.512, 10436.329, 409.022, 52912.727 24/09/17,07:03:29,16,08,1, 11.9,1,1, 14.512, 10436.335, 408.985, 52912.723 24/09/17,07:03:29,17,08,1, 11.9,1,1, 14.512, 10436.290, 408.951, 52912.727 24/09/17,07:03:29,18,08,1, 11.9,1,1, 14.512, 10436.294, 408.886, 52912.693 24/09/17,07:03:29,19,08,1, 11.9,1,1, 14.512, 10436.220, 408.859, 52912.723 24/09/17,07:03:30,00,08,1, 11.9,1,1, 14.513, 10436.212, 408.859, 52912.723 24/09/17,07:03:30,01,08,1, 11.9,1,1, 14.513, 10436.178, 408.776, 52912.746 24/09/17,07:03:30,02,08,1, 11.9,1,1, 14.513, 10436.168, 408.742, 52912.777 24/09/17,07:03:30,03,08,1, 11.9,1,1, 14.513, 10436.151, 408.715, 52912.789 24/09/17,07:03:30,04,08,1, 11.9,1,1, 14.513, 10436.111, 408.668, 52912.802 24/09/17,07:03:30,05,08,1, 11.9,1,1, 14.513, 10436.090, 408.614, 52912.834 24/09/17,07:03:30,06,08,1, 11.9,1,1, 14.513, 10436.074, 408.594, 52912.850 24/09/17,07:03:30,07,08,1, 11.9,1,1, 14.513, 10436.044, 408.521, 52912.830 24/09/17,07:03:30,08,08,1, 11.9,1,1, 14.513, 10436.031, 408.478, 52912.797 24/09/17,07:03:30,09,08,1, 11.9,1,1, 14.513, 10435.984, 408.465, 52912.849 24/09/17,07:03:30,10,08,1, 11.9,1,1, 14.513, 10435.969, 408.416, 52912.795 24/09/17,07:03:30,11,08,1, 11.9,1,1, 14.513, 10435.956, 408.386, 52912.888 24/09/17,07:03:30,12,08,1, 11.9,1,1, 14.513, 10435.933, 408.337, 52912.893 24/09/17,07:03:30,13,08,1, 11.9,1,1, 14.513, 10435.879, 408.270, 52912.942 24/09/17,07:03:30,14,08,1, 11.9,1,1, 14.513, 10435.873, 408.255, 52912.959 24/09/17,07:03:30,15,08,1, 11.9,1,1, 14.513, 10435.857, 408.187, 52912.925 24/09/17,07:03:30,16,08,1, 11.9,1,1, 14.513, 10435.833, 408.156, 52912.917 24/09/17,07:03:30,17,08,1, 11.9,1,1, 14.513, 10435.794, 408.090, 52912.956 24/09/17,07:03:30,18,08,1, 11.9,1,1, 14.513, 10435.746, 408.067, 52913.005 24/09/17,07:03:30,19,08,1, 11.9,1,1, 14.513, 10435.735, 408.012, 52912.990 24/09/17,07:03:31,00,07,1, 11.8,1,1, 14.512, 10435.728, 408.012, 52912.990 24/09/17,07:03:31,01,07,1, 11.8,1,1, 14.512, 10435.703, 407.942, 52913.023 24/09/17,07:03:31,02,07,1, 11.8,1,1, 14.512, 10435.693, 407.903, 52913.068 24/09/17,07:03:31,03,07,1, 11.8,1,1, 14.512, 10435.669, 407.851, 52913.040 24/09/17,07:03:31,04,07,1, 11.8,1,1, 14.512, 10435.657, 407.805, 52913.032 24/09/17,07:03:31,05,07,1, 11.8,1,1, 14.512, 10435.645, 407.743, 52913.108 24/09/17,07:03:31,06,07,1, 11.8,1,1, 14.512, 10435.625, 407.698, 52913.098 24/09/17,07:03:31,07,07,1, 11.8,1,1, 14.512, 10435.594, 407.661, 52913.160 24/09/17,07:03:31,08,07,1, 11.8,1,1, 14.512, 10435.594, 407.618, 52913.078 24/09/17,07:03:31,09,07,1, 11.8,1,1, 14.512, 10435.553, 407.547, 52913.168 24/09/17,07:03:31,10,07,1, 11.8,1,1, 14.512, 10435.554, 407.504, 52913.160 24/09/17,07:03:31,11,07,1, 11.8,1,1, 14.512, 10435.529, 407.431, 52913.188 24/09/17,07:03:31,12,07,1, 11.8,1,1, 14.512, 10435.491, 407.391, 52913.153 24/09/17,07:03:31,13,07,1, 11.8,1,1, 14.512, 10435.486, 407.326, 52913.201 24/09/17,07:03:31,14,07,1, 11.8,1,1, 14.512, 10435.472, 407.284, 52913.174 24/09/17,07:03:31,15,07,1, 11.8,1,1, 14.512, 10435.460, 407.210, 52913.187 24/09/17,07:03:31,16,07,1, 11.8,1,1, 14.512, 10435.396, 407.197, 52913.434 24/09/17,07:03:31,17,07,1, 11.8,1,1, 14.512, 10435.393, 407.097, 52913.302 24/09/17,07:03:31,18,07,1, 11.8,1,1, 14.512, 10435.383, 407.053, 52913.254 24/09/17,07:03:31,19,07,1, 11.8,1,1, 14.512, 10435.336, 406.975, 52913.239 24/09/17,07:03:32,00,07,1, 11.9,1,1, 14.511, 10435.327, 406.975, 52913.239 24/09/17,07:03:32,01,07,1, 11.9,1,1, 14.511, 10435.301, 406.918, 52913.326 24/09/17,07:03:32,02,07,1, 11.9,1,1, 14.511, 10435.284, 406.858, 52913.329 24/09/17,07:03:32,03,07,1, 11.9,1,1, 14.511, 10435.283, 406.810, 52913.287 24/09/17,07:03:32,04,07,1, 11.9,1,1, 14.511, 10435.228, 406.753, 52913.310 24/09/17,07:03:32,05,07,1, 11.9,1,1, 14.511, 10435.174, 406.703, 52913.277 24/09/17,07:03:32,06,07,1, 11.9,1,1, 14.511, 10435.183, 406.655, 52913.284 24/09/17,07:03:32,07,07,1, 11.9,1,1, 14.511, 10435.142, 406.612, 52913.324 24/09/17,07:03:32,08,07,1, 11.9,1,1, 14.511, 10435.127, 406.574, 52913.371 24/09/17,07:03:32,09,07,1, 11.9,1,1, 14.511, 10435.094, 406.526, 52913.386 24/09/17,07:03:32,10,07,1, 11.9,1,1, 14.511, 10435.071, 406.441, 52913.374 24/09/17,07:03:32,11,07,1, 11.9,1,1, 14.511, 10435.047, 406.424, 52913.392 24/09/17,07:03:32,12,07,1, 11.9,1,1, 14.511, 10435.023, 406.353, 52913.378 24/09/17,07:03:32,13,07,1, 11.9,1,1, 14.511, 10434.962, 406.293, 52913.400 24/09/17,07:03:32,14,07,1, 11.9,1,1, 14.511, 10434.943, 406.255, 52913.399 24/09/17,07:03:32,15,07,1, 11.9,1,1, 14.511, 10434.924, 406.195, 52913.488 24/09/17,07:03:32,16,07,1, 11.9,1,1, 14.511, 10434.902, 406.148, 52913.402 24/09/17,07:03:32,17,07,1, 11.9,1,1, 14.511, 10434.848, 406.088, 52913.472 24/09/17,07:03:32,18,07,1, 11.9,1,1, 14.511, 10434.817, 406.067, 52913.468 24/09/17,07:03:32,19,07,1, 11.9,1,1, 14.511, 10434.801, 405.992, 52913.509 24/09/17,07:03:33,00,07,1, 11.9,1,1, 14.512, 10434.793, 405.992, 52913.509 24/09/17,07:03:33,01,07,1, 11.9,1,1, 14.512, 10434.735, 405.899, 52913.534 24/09/17,07:03:33,02,07,1, 11.9,1,1, 14.512, 10434.718, 405.853, 52913.545 24/09/17,07:03:33,03,07,1, 11.9,1,1, 14.512, 10434.679, 405.813, 52913.582 24/09/17,07:03:33,04,07,1, 11.9,1,1, 14.512, 10434.653, 405.794, 52913.638 24/09/17,07:03:33,05,07,1, 11.9,1,1, 14.512, 10434.611, 405.743, 52913.671 24/09/17,07:03:33,06,07,1, 11.9,1,1, 14.512, 10434.596, 405.682, 52913.672 24/09/17,07:03:33,07,07,1, 11.9,1,1, 14.512, 10434.591, 405.648, 52913.707 24/09/17,07:03:33,08,07,1, 11.9,1,1, 14.512, 10434.533, 405.588, 52913.676 24/09/17,07:03:33,09,07,1, 11.9,1,1, 14.512, 10434.487, 405.544, 52913.749 24/09/17,07:03:33,10,07,1, 11.9,1,1, 14.512, 10434.470, 405.505, 52913.703 24/09/17,07:03:33,11,07,1, 11.9,1,1, 14.512, 10434.425, 405.491, 52913.717 24/09/17,07:03:33,12,07,1, 11.9,1,1, 14.512, 10434.380, 405.415, 52913.681 24/09/17,07:03:33,13,07,1, 11.9,1,1, 14.512, 10434.365, 405.392, 52913.779 24/09/17,07:03:33,14,07,1, 11.9,1,1, 14.512, 10434.355, 405.319, 52913.774 24/09/17,07:03:33,15,07,1, 11.9,1,1, 14.512, 10434.324, 405.285, 52913.831 24/09/17,07:03:33,16,07,1, 11.9,1,1, 14.512, 10434.308, 405.261, 52913.851 24/09/17,07:03:33,17,07,1, 11.9,1,1, 14.512, 10434.260, 405.219, 52913.763 24/09/17,07:03:33,18,07,1, 11.9,1,1, 14.512, 10434.240, 405.182, 52913.835 24/09/17,07:03:33,19,07,1, 11.9,1,1, 14.512, 10434.215, 405.152, 52913.891 24/09/17,07:03:34,00,08,1, 11.9,1,1, 14.513, 10434.209, 405.152, 52913.891 24/09/17,07:03:34,01,08,1, 11.9,1,1, 14.513, 10434.212, 405.068, 52913.905 24/09/17,07:03:34,02,08,1, 11.9,1,1, 14.513, 10434.192, 405.041, 52913.856 24/09/17,07:03:34,03,08,1, 11.9,1,1, 14.513, 10434.147, 404.984, 52913.958 24/09/17,07:03:34,04,08,1, 11.9,1,1, 14.513, 10434.136, 404.978, 52913.999 24/09/17,07:03:34,05,08,1, 11.9,1,1, 14.513, 10434.148, 404.941, 52914.011 24/09/17,07:03:34,06,08,1, 11.9,1,1, 14.513, 10434.125, 404.905, 52913.973 24/09/17,07:03:34,07,08,1, 11.9,1,1, 14.513, 10434.091, 404.846, 52914.022 24/09/17,07:03:34,08,08,1, 11.9,1,1, 14.513, 10434.069, 404.861, 52913.994 24/09/17,07:03:34,09,08,1, 11.9,1,1, 14.513, 10434.046, 404.823, 52914.019 24/09/17,07:03:34,10,08,1, 11.9,1,1, 14.513, 10434.032, 404.791, 52913.986 24/09/17,07:03:34,11,08,1, 11.9,1,1, 14.513, 10434.072, 404.780, 52914.176 24/09/17,07:03:34,12,08,1, 11.9,1,1, 14.513, 10434.025, 404.741, 52914.106 24/09/17,07:03:34,13,08,1, 11.9,1,1, 14.513, 10434.007, 404.722, 52914.112 24/09/17,07:03:34,14,08,1, 11.9,1,1, 14.513, 10433.989, 404.697, 52914.154 24/09/17,07:03:34,15,08,1, 11.9,1,1, 14.513, 10433.995, 404.676, 52914.187 24/09/17,07:03:34,16,08,1, 11.9,1,1, 14.513, 10433.955, 404.695, 52914.261 24/09/17,07:03:34,17,08,1, 11.9,1,1, 14.513, 10433.921, 404.633, 52914.261 24/09/17,07:03:34,18,08,1, 11.9,1,1, 14.513, 10433.937, 404.666, 52914.328 24/09/17,07:03:34,19,08,1, 11.9,1,1, 14.513, 10433.909, 404.656, 52914.365 24/09/17,07:03:35,00,06,1, 11.9,1,1, 14.514, 10433.909, 404.656, 52914.365 24/09/17,07:03:35,01,06,1, 11.9,1,1, 14.514, 10433.921, 404.643, 52914.473 24/09/17,07:03:35,02,06,1, 11.9,1,1, 14.514, 10433.895, 404.629, 52914.325 24/09/17,07:03:35,03,06,1, 11.9,1,1, 14.514, 10433.878, 404.656, 52914.414 24/09/17,07:03:35,04,06,1, 11.9,1,1, 14.514, 10433.901, 404.636, 52914.466 24/09/17,07:03:35,05,06,1, 11.9,1,1, 14.514, 10433.859, 404.647, 52914.485 24/09/17,07:03:35,06,06,1, 11.9,1,1, 14.514, 10433.859, 404.672, 52914.493 24/09/17,07:03:35,07,06,1, 11.9,1,1, 14.514, 10433.878, 404.677, 52914.581 24/09/17,07:03:35,08,06,1, 11.9,1,1, 14.514, 10433.864, 404.665, 52914.588 24/09/17,07:03:35,09,06,1, 11.9,1,1, 14.514, 10433.873, 404.675, 52914.627 24/09/17,07:03:35,10,06,1, 11.9,1,1, 14.514, 10433.846, 404.698, 52914.667 24/09/17,07:03:35,11,06,1, 11.9,1,1, 14.514, 10433.856, 404.705, 52914.677 24/09/17,07:03:35,12,06,1, 11.9,1,1, 14.514, 10433.868, 404.724, 52914.697 24/09/17,07:03:35,13,06,1, 11.9,1,1, 14.514, 10433.869, 404.753, 52914.753 24/09/17,07:03:35,14,06,1, 11.9,1,1, 14.514, 10433.875, 404.748, 52914.730 24/09/17,07:03:35,15,06,1, 11.9,1,1, 14.514, 10433.892, 404.752, 52914.827 24/09/17,07:03:35,16,06,1, 11.9,1,1, 14.514, 10433.882, 404.772, 52914.839 24/09/17,07:03:35,17,06,1, 11.9,1,1, 14.514, 10433.886, 404.798, 52914.837 24/09/17,07:03:35,18,06,1, 11.9,1,1, 14.514, 10433.884, 404.829, 52914.885 24/09/17,07:03:35,19,06,1, 11.9,1,1, 14.514, 10433.896, 404.839, 52914.948 24/09/17,07:03:36,00,08,1, 11.8,1,1, 14.515, 10433.892, 404.839, 52914.948 24/09/17,07:03:36,01,08,1, 11.8,1,1, 14.515, 10433.901, 404.868, 52915.029 24/09/17,07:03:36,02,08,1, 11.8,1,1, 14.515, 10433.893, 404.885, 52915.034 24/09/17,07:03:36,03,08,1, 11.8,1,1, 14.515, 10433.912, 404.908, 52915.101 24/09/17,07:03:36,04,08,1, 11.8,1,1, 14.515, 10433.903, 404.919, 52915.149 24/09/17,07:03:36,05,08,1, 11.8,1,1, 14.515, 10433.944, 404.938, 52915.056 24/09/17,07:03:36,06,08,1, 11.8,1,1, 14.515, 10433.943, 404.956, 52915.106 24/09/17,07:03:36,07,08,1, 11.8,1,1, 14.515, 10433.935, 404.938, 52915.206 24/09/17,07:03:36,08,08,1, 11.8,1,1, 14.515, 10433.936, 404.978, 52915.167 24/09/17,07:03:36,09,08,1, 11.8,1,1, 14.515, 10433.968, 404.990, 52915.228 24/09/17,07:03:36,10,08,1, 11.8,1,1, 14.515, 10433.977, 405.031, 52915.283 24/09/17,07:03:36,11,08,1, 11.8,1,1, 14.515, 10433.986, 405.020, 52915.302 24/09/17,07:03:36,12,08,1, 11.8,1,1, 14.515, 10433.986, 405.020, 52915.307 24/09/17,07:03:36,13,08,1, 11.8,1,1, 14.515, 10433.983, 405.017, 52915.336 24/09/17,07:03:36,14,08,1, 11.8,1,1, 14.515, 10434.018, 405.039, 52915.413 24/09/17,07:03:36,15,08,1, 11.8,1,1, 14.515, 10434.035, 405.056, 52915.409 24/09/17,07:03:36,16,08,1, 11.8,1,1, 14.515, 10434.040, 405.097, 52915.484 24/09/17,07:03:36,17,08,1, 11.8,1,1, 14.515, 10434.044, 405.063, 52915.445 24/09/17,07:03:36,18,08,1, 11.8,1,1, 14.515, 10434.064, 405.076, 52915.495 24/09/17,07:03:36,19,08,1, 11.8,1,1, 14.515, 10434.046, 405.075, 52915.536 24/09/17,07:03:37,00,09,1, 11.9,1,1, 14.518, 10434.042, 405.075, 52915.536 24/09/17,07:03:37,01,09,1, 11.9,1,1, 14.518, 10434.072, 405.099, 52915.592 24/09/17,07:03:37,02,09,1, 11.9,1,1, 14.518, 10434.067, 405.131, 52915.613 24/09/17,07:03:37,03,09,1, 11.9,1,1, 14.518, 10434.072, 405.131, 52915.642 24/09/17,07:03:37,04,09,1, 11.9,1,1, 14.518, 10434.064, 405.136, 52915.705 24/09/17,07:03:37,05,09,1, 11.9,1,1, 14.518, 10434.077, 405.133, 52915.714 24/09/17,07:03:37,06,09,1, 11.9,1,1, 14.518, 10434.068, 405.146, 52915.769 24/09/17,07:03:37,07,09,1, 11.9,1,1, 14.518, 10434.083, 405.167, 52915.797 24/09/17,07:03:37,08,09,1, 11.9,1,1, 14.518, 10434.082, 405.183, 52915.830 24/09/17,07:03:37,09,09,1, 11.9,1,1, 14.518, 10434.080, 405.187, 52915.835 24/09/17,07:03:37,10,09,1, 11.9,1,1, 14.518, 10434.083, 405.173, 52915.850 24/09/17,07:03:37,11,09,1, 11.9,1,1, 14.518, 10434.107, 405.207, 52915.900 24/09/17,07:03:37,12,09,1, 11.9,1,1, 14.518, 10434.090, 405.219, 52915.900 24/09/17,07:03:37,13,09,1, 11.9,1,1, 14.518, 10434.145, 405.231, 52916.011 24/09/17,07:03:37,14,09,1, 11.9,1,1, 14.518, 10434.151, 405.251, 52916.042 24/09/17,07:03:37,15,09,1, 11.9,1,1, 14.518, 10434.145, 405.259, 52916.023 24/09/17,07:03:37,16,09,1, 11.9,1,1, 14.518, 10434.135, 405.242, 52916.033 24/09/17,07:03:37,17,09,1, 11.9,1,1, 14.518, 10434.146, 405.287, 52916.097 24/09/17,07:03:37,18,09,1, 11.9,1,1, 14.518, 10434.164, 405.290, 52916.141 24/09/17,07:03:37,19,09,1, 11.9,1,1, 14.518, 10434.184, 405.325, 52916.175 24/09/17,07:03:38,00,07,1, 11.9,1,1, 14.514, 10434.184, 405.325, 52916.175 24/09/17,07:03:38,01,07,1, 11.9,1,1, 14.514, 10434.178, 405.363, 52916.192 24/09/17,07:03:38,02,07,1, 11.9,1,1, 14.514, 10434.208, 405.371, 52916.220 24/09/17,07:03:38,03,07,1, 11.9,1,1, 14.514, 10434.227, 405.383, 52916.236 24/09/17,07:03:38,04,07,1, 11.9,1,1, 14.514, 10434.224, 405.425, 52916.323 24/09/17,07:03:38,05,07,1, 11.9,1,1, 14.514, 10434.241, 405.393, 52916.311 24/09/17,07:03:38,06,07,1, 11.9,1,1, 14.514, 10434.249, 405.416, 52916.319 24/09/17,07:03:38,07,07,1, 11.9,1,1, 14.514, 10434.243, 405.426, 52916.357 24/09/17,07:03:38,08,07,1, 11.9,1,1, 14.514, 10434.284, 405.464, 52916.402 24/09/17,07:03:38,09,07,1, 11.9,1,1, 14.514, 10434.302, 405.448, 52916.449 24/09/17,07:03:38,10,07,1, 11.9,1,1, 14.514, 10434.293, 405.459, 52916.484 24/09/17,07:03:38,11,07,1, 11.9,1,1, 14.514, 10434.328, 405.473, 52916.512 24/09/17,07:03:38,12,07,1, 11.9,1,1, 14.514, 10434.330, 405.481, 52916.557 24/09/17,07:03:38,13,07,1, 11.9,1,1, 14.514, 10434.343, 405.486, 52916.563 24/09/17,07:03:38,14,07,1, 11.9,1,1, 14.514, 10434.361, 405.485, 52916.596 24/09/17,07:03:38,15,07,1, 11.9,1,1, 14.514, 10434.358, 405.492, 52916.568 24/09/17,07:03:38,16,07,1, 11.9,1,1, 14.514, 10434.364, 405.515, 52916.616 24/09/17,07:03:38,17,07,1, 11.9,1,1, 14.514, 10434.376, 405.518, 52916.682 24/09/17,07:03:38,18,07,1, 11.9,1,1, 14.514, 10434.399, 405.497, 52916.704 24/09/17,07:03:38,19,07,1, 11.9,1,1, 14.514, 10434.401, 405.515, 52916.699 24/09/17,07:03:39,00,07,1, 11.9,1,1, 14.505, 10434.401, 405.515, 52916.699 24/09/17,07:03:39,01,07,1, 11.9,1,1, 14.505, 10434.444, 405.572, 52916.787 24/09/17,07:03:39,02,07,1, 11.9,1,1, 14.505, 10434.427, 405.596, 52916.832 24/09/17,07:03:39,03,07,1, 11.9,1,1, 14.505, 10434.440, 405.592, 52916.846 24/09/17,07:03:39,04,07,1, 11.9,1,1, 14.505, 10434.476, 405.604, 52916.884 24/09/17,07:03:39,05,07,1, 11.9,1,1, 14.505, 10434.470, 405.626, 52916.886 24/09/17,07:03:39,06,07,1, 11.9,1,1, 14.505, 10434.494, 405.662, 52916.924 24/09/17,07:03:39,07,07,1, 11.9,1,1, 14.505, 10434.484, 405.671, 52916.969 24/09/17,07:03:39,08,07,1, 11.9,1,1, 14.505, 10434.476, 405.690, 52916.970 24/09/17,07:03:39,09,07,1, 11.9,1,1, 14.505, 10434.504, 405.680, 52917.043 24/09/17,07:03:39,10,07,1, 11.9,1,1, 14.505, 10434.522, 405.733, 52917.078 24/09/17,07:03:39,11,07,1, 11.9,1,1, 14.505, 10434.540, 405.744, 52917.131 24/09/17,07:03:39,12,07,1, 11.9,1,1, 14.505, 10434.550, 405.754, 52917.118 24/09/17,07:03:39,13,07,1, 11.9,1,1, 14.505, 10434.543, 405.784, 52917.255 24/09/17,07:03:39,14,07,1, 11.9,1,1, 14.505, 10434.534, 405.774, 52917.231 24/09/17,07:03:39,15,07,1, 11.9,1,1, 14.505, 10434.545, 405.816, 52917.209 24/09/17,07:03:39,16,07,1, 11.9,1,1, 14.505, 10434.552, 405.793, 52917.280 24/09/17,07:03:39,17,07,1, 11.9,1,1, 14.505, 10434.565, 405.801, 52917.262 24/09/17,07:03:39,18,07,1, 11.9,1,1, 14.505, 10434.572, 405.805, 52917.258 24/09/17,07:03:39,19,07,1, 11.9,1,1, 14.505, 10434.572, 405.818, 52917.306 24/09/17,07:03:40,00,07,1, 11.9,1,1, 14.514, 10434.568, 405.818, 52917.306 24/09/17,07:03:40,01,07,1, 11.9,1,1, 14.514, 10434.575, 405.820, 52917.381 24/09/17,07:03:40,02,07,1, 11.9,1,1, 14.514, 10434.589, 405.820, 52917.434 24/09/17,07:03:40,03,07,1, 11.9,1,1, 14.514, 10434.579, 405.820, 52917.444 24/09/17,07:03:40,04,07,1, 11.9,1,1, 14.514, 10434.564, 405.792, 52917.472 24/09/17,07:03:40,05,07,1, 11.9,1,1, 14.514, 10434.571, 405.806, 52917.483 24/09/17,07:03:40,06,07,1, 11.9,1,1, 14.514, 10434.552, 405.786, 52917.515 24/09/17,07:03:40,07,07,1, 11.9,1,1, 14.514, 10434.560, 405.732, 52917.553 24/09/17,07:03:40,08,07,1, 11.9,1,1, 14.514, 10434.554, 405.759, 52917.594 24/09/17,07:03:40,09,07,1, 11.9,1,1, 14.514, 10434.536, 405.729, 52917.588 24/09/17,07:03:40,10,07,1, 11.9,1,1, 14.514, 10434.544, 405.743, 52917.601 24/09/17,07:03:40,11,07,1, 11.9,1,1, 14.514, 10434.518, 405.690, 52917.571 24/09/17,07:03:40,12,07,1, 11.9,1,1, 14.514, 10434.516, 405.667, 52917.639 24/09/17,07:03:40,13,07,1, 11.9,1,1, 14.514, 10434.491, 405.644, 52917.619 24/09/17,07:03:40,14,07,1, 11.9,1,1, 14.514, 10434.495, 405.635, 52917.632 24/09/17,07:03:40,15,07,1, 11.9,1,1, 14.514, 10434.462, 405.591, 52917.685 24/09/17,07:03:40,16,07,1, 11.9,1,1, 14.514, 10434.456, 405.570, 52917.664 24/09/17,07:03:40,17,07,1, 11.9,1,1, 14.514, 10434.450, 405.559, 52917.708 24/09/17,07:03:40,18,07,1, 11.9,1,1, 14.514, 10434.424, 405.514, 52917.694 24/09/17,07:03:40,19,07,1, 11.9,1,1, 14.514, 10434.423, 405.518, 52917.766 24/09/17,07:03:41,00,07,1, 11.8,1,1, 14.508, 10434.418, 405.518, 52917.766 24/09/17,07:03:41,01,07,1, 11.8,1,1, 14.508, 10434.389, 405.439, 52917.743 24/09/17,07:03:41,02,07,1, 11.8,1,1, 14.508, 10434.363, 405.431, 52917.721 24/09/17,07:03:41,03,07,1, 11.8,1,1, 14.508, 10434.355, 405.409, 52917.777 24/09/17,07:03:41,04,07,1, 11.8,1,1, 14.508, 10434.332, 405.394, 52917.804 24/09/17,07:03:41,05,07,1, 11.8,1,1, 14.508, 10434.294, 405.378, 52917.828 24/09/17,07:03:41,06,07,1, 11.8,1,1, 14.508, 10434.279, 405.336, 52917.818 24/09/17,07:03:41,07,07,1, 11.8,1,1, 14.508, 10434.261, 405.333, 52917.842 24/09/17,07:03:41,08,07,1, 11.8,1,1, 14.508, 10434.245, 405.293, 52917.840 24/09/17,07:03:41,09,07,1, 11.8,1,1, 14.508, 10434.242, 405.286, 52917.910 24/09/17,07:03:41,10,07,1, 11.8,1,1, 14.508, 10434.225, 405.240, 52917.926 24/09/17,07:03:41,11,07,1, 11.8,1,1, 14.508, 10434.178, 405.231, 52917.957 24/09/17,07:03:41,12,07,1, 11.8,1,1, 14.508, 10434.138, 405.192, 52917.954 24/09/17,07:03:41,13,07,1, 11.8,1,1, 14.508, 10434.109, 405.174, 52917.979 24/09/17,07:03:41,14,07,1, 11.8,1,1, 14.508, 10434.075, 405.135, 52917.979 24/09/17,07:03:41,15,07,1, 11.8,1,1, 14.508, 10434.054, 405.089, 52917.961 24/09/17,07:03:41,16,07,1, 11.8,1,1, 14.508, 10434.035, 405.081, 52918.015 24/09/17,07:03:41,17,07,1, 11.8,1,1, 14.508, 10433.992, 405.057, 52918.040 24/09/17,07:03:41,18,07,1, 11.8,1,1, 14.508, 10433.949, 405.025, 52918.032 24/09/17,07:03:41,19,07,1, 11.8,1,1, 14.508, 10433.935, 405.000, 52918.070 24/09/17,07:03:42,00,07,1, 11.8,1,1, 14.514, 10433.934, 405.000, 52918.070 24/09/17,07:03:42,01,07,1, 11.8,1,1, 14.514, 10433.874, 404.987, 52918.061 24/09/17,07:03:42,02,07,1, 11.8,1,1, 14.514, 10433.805, 404.929, 52918.147 24/09/17,07:03:42,03,07,1, 11.8,1,1, 14.514, 10433.802, 404.935, 52918.124 24/09/17,07:03:42,04,07,1, 11.8,1,1, 14.514, 10433.741, 404.898, 52918.113 24/09/17,07:03:42,05,07,1, 11.8,1,1, 14.514, 10433.699, 404.860, 52918.136 24/09/17,07:03:42,06,07,1, 11.8,1,1, 14.514, 10433.686, 404.874, 52918.161 24/09/17,07:03:42,07,07,1, 11.8,1,1, 14.514, 10433.637, 404.849, 52918.172 24/09/17,07:03:42,08,07,1, 11.8,1,1, 14.514, 10433.624, 404.843, 52918.189 24/09/17,07:03:42,09,07,1, 11.8,1,1, 14.514, 10433.563, 404.828, 52918.216 24/09/17,07:03:42,10,07,1, 11.8,1,1, 14.514, 10433.534, 404.809, 52918.245 24/09/17,07:03:42,11,07,1, 11.8,1,1, 14.514, 10433.517, 404.806, 52918.247 24/09/17,07:03:42,12,07,1, 11.8,1,1, 14.514, 10433.501, 404.802, 52918.287 24/09/17,07:03:42,13,07,1, 11.8,1,1, 14.514, 10433.455, 404.778, 52918.315 24/09/17,07:03:42,14,07,1, 11.8,1,1, 14.514, 10433.439, 404.779, 52918.357 24/09/17,07:03:42,15,07,1, 11.8,1,1, 14.514, 10433.412, 404.767, 52918.370 24/09/17,07:03:42,16,07,1, 11.8,1,1, 14.514, 10433.374, 404.777, 52918.378 24/09/17,07:03:42,17,07,1, 11.8,1,1, 14.514, 10433.371, 404.802, 52918.424 24/09/17,07:03:42,18,07,1, 11.8,1,1, 14.514, 10433.356, 404.803, 52918.425 24/09/17,07:03:42,19,07,1, 11.8,1,1, 14.514, 10433.351, 404.769, 52918.444 24/09/17,07:03:43,00,07,1, 11.9,1,1, 14.516, 10433.350, 404.769, 52918.444 24/09/17,07:03:43,01,07,1, 11.9,1,1, 14.516, 10433.328, 404.800, 52918.527 24/09/17,07:03:43,02,07,1, 11.9,1,1, 14.516, 10433.291, 404.838, 52918.573 24/09/17,07:03:43,03,07,1, 11.9,1,1, 14.516, 10433.263, 404.815, 52918.624 24/09/17,07:03:43,04,07,1, 11.9,1,1, 14.516, 10433.278, 404.845, 52918.648 24/09/17,07:03:43,05,07,1, 11.9,1,1, 14.516, 10433.244, 404.835, 52918.635 24/09/17,07:03:43,06,07,1, 11.9,1,1, 14.516, 10433.246, 404.841, 52918.688 24/09/17,07:03:43,07,07,1, 11.9,1,1, 14.516, 10433.236, 404.887, 52918.745 24/09/17,07:03:43,08,07,1, 11.9,1,1, 14.516, 10433.244, 404.864, 52918.738 24/09/17,07:03:43,09,07,1, 11.9,1,1, 14.516, 10433.217, 404.895, 52918.764 24/09/17,07:03:43,10,07,1, 11.9,1,1, 14.516, 10433.232, 404.902, 52918.777 24/09/17,07:03:43,11,07,1, 11.9,1,1, 14.516, 10433.242, 404.904, 52918.788 24/09/17,07:03:43,12,07,1, 11.9,1,1, 14.516, 10433.198, 404.917, 52918.838 24/09/17,07:03:43,13,07,1, 11.9,1,1, 14.516, 10433.201, 404.946, 52918.914 24/09/17,07:03:43,14,07,1, 11.9,1,1, 14.516, 10433.201, 404.962, 52918.917 24/09/17,07:03:43,15,07,1, 11.9,1,1, 14.516, 10433.178, 405.002, 52918.965 24/09/17,07:03:43,16,07,1, 11.9,1,1, 14.516, 10433.199, 405.005, 52918.980 24/09/17,07:03:43,17,07,1, 11.9,1,1, 14.516, 10433.214, 405.013, 52918.980 24/09/17,07:03:43,18,07,1, 11.9,1,1, 14.516, 10433.194, 405.045, 52919.051 24/09/17,07:03:43,19,07,1, 11.9,1,1, 14.516, 10433.210, 405.068, 52919.068 24/09/17,07:03:44,00,07,1, 11.8,1,1, 14.514, 10433.208, 405.068, 52919.068 24/09/17,07:03:44,01,07,1, 11.8,1,1, 14.514, 10433.172, 405.081, 52919.089 24/09/17,07:03:44,02,07,1, 11.8,1,1, 14.514, 10433.185, 405.096, 52919.147 24/09/17,07:03:44,03,07,1, 11.8,1,1, 14.514, 10433.174, 405.117, 52919.180 24/09/17,07:03:44,04,07,1, 11.8,1,1, 14.514, 10433.158, 405.132, 52919.163 24/09/17,07:03:44,05,07,1, 11.8,1,1, 14.514, 10433.177, 405.147, 52919.222 24/09/17,07:03:44,06,07,1, 11.8,1,1, 14.514, 10433.148, 405.158, 52919.187 24/09/17,07:03:44,07,07,1, 11.8,1,1, 14.514, 10433.155, 405.188, 52919.239 24/09/17,07:03:44,08,07,1, 11.8,1,1, 14.514, 10433.139, 405.206, 52919.268 24/09/17,07:03:44,09,07,1, 11.8,1,1, 14.514, 10433.134, 405.236, 52919.305 24/09/17,07:03:44,10,07,1, 11.8,1,1, 14.514, 10433.133, 405.240, 52919.341 24/09/17,07:03:44,11,07,1, 11.8,1,1, 14.514, 10433.138, 405.217, 52919.357 24/09/17,07:03:44,12,07,1, 11.8,1,1, 14.514, 10433.109, 405.257, 52919.358 24/09/17,07:03:44,13,07,1, 11.8,1,1, 14.514, 10433.098, 405.269, 52919.310 24/09/17,07:03:44,14,07,1, 11.8,1,1, 14.514, 10433.127, 405.273, 52919.431 24/09/17,07:03:44,15,07,1, 11.8,1,1, 14.514, 10433.102, 405.283, 52919.417 24/09/17,07:03:44,16,07,1, 11.8,1,1, 14.514, 10433.075, 405.275, 52919.424 24/09/17,07:03:44,17,07,1, 11.8,1,1, 14.514, 10433.062, 405.276, 52919.468 24/09/17,07:03:44,18,07,1, 11.8,1,1, 14.514, 10433.055, 405.301, 52919.488 24/09/17,07:03:44,19,07,1, 11.8,1,1, 14.514, 10433.019, 405.310, 52919.474 24/09/17,07:03:45,00,07,1, 11.8,1,1, 14.507, 10433.016, 405.310, 52919.474 24/09/17,07:03:45,01,07,1, 11.8,1,1, 14.507, 10433.021, 405.335, 52919.561 24/09/17,07:03:45,02,07,1, 11.8,1,1, 14.507, 10433.002, 405.342, 52919.528 24/09/17,07:03:45,03,07,1, 11.8,1,1, 14.507, 10432.992, 405.358, 52919.569 24/09/17,07:03:45,04,07,1, 11.8,1,1, 14.507, 10432.947, 405.342, 52919.614 24/09/17,07:03:45,05,07,1, 11.8,1,1, 14.507, 10432.930, 405.372, 52919.605 24/09/17,07:03:45,06,07,1, 11.8,1,1, 14.507, 10432.926, 405.337, 52919.619 24/09/17,07:03:45,07,07,1, 11.8,1,1, 14.507, 10432.885, 405.363, 52919.651 24/09/17,07:03:45,08,07,1, 11.8,1,1, 14.507, 10432.868, 405.382, 52919.649 24/09/17,07:03:45,09,07,1, 11.8,1,1, 14.507, 10432.831, 405.395, 52919.667 24/09/17,07:03:45,10,07,1, 11.8,1,1, 14.507, 10432.819, 405.409, 52919.737 24/09/17,07:03:45,11,07,1, 11.8,1,1, 14.507, 10432.785, 405.440, 52919.776 24/09/17,07:03:45,12,07,1, 11.8,1,1, 14.507, 10432.755, 405.452, 52919.768 24/09/17,07:03:45,13,07,1, 11.8,1,1, 14.507, 10432.764, 405.480, 52919.803 24/09/17,07:03:45,14,07,1, 11.8,1,1, 14.507, 10432.723, 405.467, 52919.851 24/09/17,07:03:45,15,07,1, 11.8,1,1, 14.507, 10432.670, 405.488, 52919.834 24/09/17,07:03:45,16,07,1, 11.8,1,1, 14.507, 10432.661, 405.514, 52919.865 24/09/17,07:03:45,17,07,1, 11.8,1,1, 14.507, 10432.648, 405.533, 52919.888 24/09/17,07:03:45,18,07,1, 11.8,1,1, 14.507, 10432.636, 405.564, 52919.907 24/09/17,07:03:45,19,07,1, 11.8,1,1, 14.507, 10432.632, 405.558, 52919.993 24/09/17,07:03:46,00,07,1, 11.9,1,1, 14.514, 10432.632, 405.558, 52919.993 24/09/17,07:03:46,01,07,1, 11.9,1,1, 14.514, 10432.611, 405.601, 52920.029 24/09/17,07:03:46,02,07,1, 11.9,1,1, 14.514, 10432.590, 405.632, 52920.103 24/09/17,07:03:46,03,07,1, 11.9,1,1, 14.514, 10432.592, 405.648, 52920.057 24/09/17,07:03:46,04,07,1, 11.9,1,1, 14.514, 10432.605, 405.677, 52920.078 24/09/17,07:03:46,05,07,1, 11.9,1,1, 14.514, 10432.596, 405.704, 52920.214 24/09/17,07:03:46,06,07,1, 11.9,1,1, 14.514, 10432.624, 405.725, 52920.178 24/09/17,07:03:46,07,07,1, 11.9,1,1, 14.514, 10432.628, 405.737, 52920.181 24/09/17,07:03:46,08,07,1, 11.9,1,1, 14.514, 10432.637, 405.748, 52920.332 24/09/17,07:03:46,09,07,1, 11.9,1,1, 14.514, 10432.638, 405.767, 52920.310 24/09/17,07:03:46,10,07,1, 11.9,1,1, 14.514, 10432.644, 405.783, 52920.353 24/09/17,07:03:46,11,07,1, 11.9,1,1, 14.514, 10432.661, 405.790, 52920.393 24/09/17,07:03:46,12,07,1, 11.9,1,1, 14.514, 10432.688, 405.793, 52920.425 24/09/17,07:03:46,13,07,1, 11.9,1,1, 14.514, 10432.697, 405.804, 52920.441 24/09/17,07:03:46,14,07,1, 11.9,1,1, 14.514, 10432.708, 405.811, 52920.479 24/09/17,07:03:46,15,07,1, 11.9,1,1, 14.514, 10432.738, 405.843, 52920.529 24/09/17,07:03:46,16,07,1, 11.9,1,1, 14.514, 10432.728, 405.849, 52920.596 24/09/17,07:03:46,17,07,1, 11.9,1,1, 14.514, 10432.766, 405.859, 52920.595 24/09/17,07:03:46,18,07,1, 11.9,1,1, 14.514, 10432.752, 405.886, 52920.589 24/09/17,07:03:46,19,07,1, 11.9,1,1, 14.514, 10432.775, 405.884, 52920.624 24/09/17,07:03:47,00,08,1, 11.9,1,1, 14.512, 10432.774, 405.884, 52920.624 24/09/17,07:03:47,01,08,1, 11.9,1,1, 14.512, 10432.794, 405.887, 52920.693 24/09/17,07:03:47,02,08,1, 11.9,1,1, 14.512, 10432.835, 405.891, 52920.715 24/09/17,07:03:47,03,08,1, 11.9,1,1, 14.512, 10432.828, 405.905, 52920.751 24/09/17,07:03:47,04,08,1, 11.9,1,1, 14.512, 10432.835, 405.925, 52920.781 24/09/17,07:03:47,05,08,1, 11.9,1,1, 14.512, 10432.854, 405.930, 52920.823 24/09/17,07:03:47,06,08,1, 11.9,1,1, 14.512, 10432.872, 405.942, 52920.837 24/09/17,07:03:47,07,08,1, 11.9,1,1, 14.512, 10432.852, 405.922, 52920.880 24/09/17,07:03:47,08,08,1, 11.9,1,1, 14.512, 10432.883, 405.955, 52920.965 24/09/17,07:03:47,09,08,1, 11.9,1,1, 14.512, 10432.873, 405.960, 52920.934 24/09/17,07:03:47,10,08,1, 11.9,1,1, 14.512, 10432.913, 405.965, 52920.978 24/09/17,07:03:47,11,08,1, 11.9,1,1, 14.512, 10432.903, 405.961, 52921.030 24/09/17,07:03:47,12,08,1, 11.9,1,1, 14.512, 10432.923, 405.961, 52921.115 24/09/17,07:03:47,13,08,1, 11.9,1,1, 14.512, 10432.954, 405.989, 52921.104 24/09/17,07:03:47,14,08,1, 11.9,1,1, 14.512, 10432.941, 406.008, 52921.066 24/09/17,07:03:47,15,08,1, 11.9,1,1, 14.512, 10432.967, 406.014, 52921.168 24/09/17,07:03:47,16,08,1, 11.9,1,1, 14.512, 10432.949, 405.999, 52921.147 24/09/17,07:03:47,17,08,1, 11.9,1,1, 14.512, 10432.969, 406.012, 52921.156 24/09/17,07:03:47,18,08,1, 11.9,1,1, 14.512, 10432.943, 406.016, 52921.142 24/09/17,07:03:47,19,08,1, 11.9,1,1, 14.512, 10432.994, 406.034, 52921.282 24/09/17,07:03:48,00,08,1, 11.9,1,1, 14.512, 10432.991, 406.034, 52921.282 24/09/17,07:03:48,01,08,1, 11.9,1,1, 14.512, 10433.009, 406.021, 52921.315 24/09/17,07:03:48,02,08,1, 11.9,1,1, 14.512, 10433.005, 406.013, 52921.276 24/09/17,07:03:48,03,08,1, 11.9,1,1, 14.512, 10433.007, 405.998, 52921.247 24/09/17,07:03:48,04,08,1, 11.9,1,1, 14.512, 10432.981, 405.997, 52921.383 24/09/17,07:03:48,05,08,1, 11.9,1,1, 14.512, 10432.984, 405.972, 52921.403 24/09/17,07:03:48,06,08,1, 11.9,1,1, 14.512, 10432.982, 405.956, 52921.406 24/09/17,07:03:48,07,08,1, 11.9,1,1, 14.512, 10432.978, 405.957, 52921.452 24/09/17,07:03:48,08,08,1, 11.9,1,1, 14.512, 10433.013, 405.933, 52921.490 24/09/17,07:03:48,09,08,1, 11.9,1,1, 14.512, 10432.984, 405.908, 52921.405 24/09/17,07:03:48,10,08,1, 11.9,1,1, 14.512, 10432.998, 405.897, 52921.465 24/09/17,07:03:48,11,08,1, 11.9,1,1, 14.512, 10432.994, 405.874, 52921.559 24/09/17,07:03:48,12,08,1, 11.9,1,1, 14.512, 10432.996, 405.845, 52921.507 24/09/17,07:03:48,13,08,1, 11.9,1,1, 14.512, 10432.975, 405.820, 52921.539 24/09/17,07:03:48,14,08,1, 11.9,1,1, 14.512, 10432.967, 405.804, 52921.573 24/09/17,07:03:48,15,08,1, 11.9,1,1, 14.512, 10432.956, 405.785, 52921.537 24/09/17,07:03:48,16,08,1, 11.9,1,1, 14.512, 10432.952, 405.798, 52921.558 24/09/17,07:03:48,17,08,1, 11.9,1,1, 14.512, 10432.946, 405.739, 52921.535 24/09/17,07:03:48,18,08,1, 11.9,1,1, 14.512, 10432.916, 405.690, 52921.644 24/09/17,07:03:48,19,08,1, 11.9,1,1, 14.512, 10432.896, 405.613, 52921.622 24/09/17,07:03:49,00,07,1, 11.9,1,1, 14.515, 10432.891, 405.613, 52921.622 24/09/17,07:03:49,01,07,1, 11.9,1,1, 14.515, 10432.833, 405.589, 52921.647 24/09/17,07:03:49,02,07,1, 11.9,1,1, 14.515, 10432.819, 405.559, 52921.703 24/09/17,07:03:49,03,07,1, 11.9,1,1, 14.515, 10432.801, 405.499, 52921.582 24/09/17,07:03:49,04,07,1, 11.9,1,1, 14.515, 10432.757, 405.500, 52921.709 24/09/17,07:03:49,05,07,1, 11.9,1,1, 14.515, 10432.720, 405.434, 52921.595 24/09/17,07:03:49,06,07,1, 11.9,1,1, 14.515, 10432.715, 405.429, 52921.662 24/09/17,07:03:49,07,07,1, 11.9,1,1, 14.515, 10432.674, 405.379, 52921.693 24/09/17,07:03:49,08,07,1, 11.9,1,1, 14.515, 10432.618, 405.325, 52921.716 24/09/17,07:03:49,09,07,1, 11.9,1,1, 14.515, 10432.578, 405.292, 52921.702 24/09/17,07:03:49,10,07,1, 11.9,1,1, 14.515, 10432.551, 405.254, 52921.731 24/09/17,07:03:49,11,07,1, 11.9,1,1, 14.515, 10432.502, 405.268, 52921.745 24/09/17,07:03:49,12,07,1, 11.9,1,1, 14.515, 10432.442, 405.225, 52921.741 24/09/17,07:03:49,13,07,1, 11.9,1,1, 14.515, 10432.403, 405.171, 52921.681 24/09/17,07:03:49,14,07,1, 11.9,1,1, 14.515, 10432.358, 405.177, 52921.774 24/09/17,07:03:49,15,07,1, 11.9,1,1, 14.515, 10432.305, 405.137, 52921.743 24/09/17,07:03:49,16,07,1, 11.9,1,1, 14.515, 10432.287, 405.102, 52921.805 24/09/17,07:03:49,17,07,1, 11.9,1,1, 14.515, 10432.199, 405.093, 52921.882 24/09/17,07:03:49,18,07,1, 11.9,1,1, 14.515, 10432.159, 405.068, 52921.812 24/09/17,07:03:49,19,07,1, 11.9,1,1, 14.515, 10432.103, 405.049, 52921.822 24/09/17,07:03:50,00,08,1, 11.9,1,1, 14.512, 10432.098, 405.049, 52921.822 24/09/17,07:03:50,01,08,1, 11.9,1,1, 14.512, 10432.021, 405.024, 52921.841 24/09/17,07:03:50,02,08,1, 11.9,1,1, 14.512, 10431.959, 404.998, 52921.865 24/09/17,07:03:50,03,08,1, 11.9,1,1, 14.512, 10431.920, 405.004, 52921.924 24/09/17,07:03:50,04,08,1, 11.9,1,1, 14.512, 10431.878, 404.992, 52921.881 24/09/17,07:03:50,05,08,1, 11.9,1,1, 14.512, 10431.839, 404.978, 52921.946 24/09/17,07:03:50,06,08,1, 11.9,1,1, 14.512, 10431.831, 404.972, 52922.038 24/09/17,07:03:50,07,08,1, 11.9,1,1, 14.512, 10431.737, 404.931, 52921.987 24/09/17,07:03:50,08,08,1, 11.9,1,1, 14.512, 10431.689, 404.913, 52922.071 24/09/17,07:03:50,09,08,1, 11.9,1,1, 14.512, 10431.675, 404.939, 52922.047 24/09/17,07:03:50,10,08,1, 11.9,1,1, 14.512, 10431.625, 404.926, 52922.040 24/09/17,07:03:50,11,08,1, 11.9,1,1, 14.512, 10431.589, 404.871, 52922.082 24/09/17,07:03:50,12,08,1, 11.9,1,1, 14.512, 10431.556, 404.866, 52922.100 24/09/17,07:03:50,13,08,1, 11.9,1,1, 14.512, 10431.499, 404.845, 52922.129 24/09/17,07:03:50,14,08,1, 11.9,1,1, 14.512, 10431.461, 404.803, 52922.123 24/09/17,07:03:50,15,08,1, 11.9,1,1, 14.512, 10431.437, 404.807, 52922.133 24/09/17,07:03:50,16,08,1, 11.9,1,1, 14.512, 10431.379, 404.741, 52922.147 24/09/17,07:03:50,17,08,1, 11.9,1,1, 14.512, 10431.333, 404.748, 52922.139 24/09/17,07:03:50,18,08,1, 11.9,1,1, 14.512, 10431.272, 404.757, 52922.219 24/09/17,07:03:50,19,08,1, 11.9,1,1, 14.512, 10431.249, 404.722, 52922.254 24/09/17,07:03:51,00,08,1, 11.9,1,1, 14.512, 10431.247, 404.722, 52922.254 24/09/17,07:03:51,01,08,1, 11.9,1,1, 14.512, 10431.146, 404.724, 52922.277 24/09/17,07:03:51,02,08,1, 11.9,1,1, 14.512, 10431.111, 404.648, 52922.326 24/09/17,07:03:51,03,08,1, 11.9,1,1, 14.512, 10431.066, 404.658, 52922.318 24/09/17,07:03:51,04,08,1, 11.9,1,1, 14.512, 10430.997, 404.663, 52922.328 24/09/17,07:03:51,05,08,1, 11.9,1,1, 14.512, 10430.940, 404.648, 52922.342 24/09/17,07:03:51,06,08,1, 11.9,1,1, 14.512, 10430.917, 404.637, 52922.394 24/09/17,07:03:51,07,08,1, 11.9,1,1, 14.512, 10430.858, 404.641, 52922.407 24/09/17,07:03:51,08,08,1, 11.9,1,1, 14.512, 10430.782, 404.643, 52922.432 24/09/17,07:03:51,09,08,1, 11.9,1,1, 14.512, 10430.786, 404.615, 52922.454 24/09/17,07:03:51,10,08,1, 11.9,1,1, 14.512, 10430.727, 404.616, 52922.460 24/09/17,07:03:51,11,08,1, 11.9,1,1, 14.512, 10430.678, 404.635, 52922.489 24/09/17,07:03:51,12,08,1, 11.9,1,1, 14.512, 10430.642, 404.621, 52922.542 24/09/17,07:03:51,13,08,1, 11.9,1,1, 14.512, 10430.598, 404.610, 52922.586 24/09/17,07:03:51,14,08,1, 11.9,1,1, 14.512, 10430.535, 404.602, 52922.596 24/09/17,07:03:51,15,08,1, 11.9,1,1, 14.512, 10430.492, 404.587, 52922.615 24/09/17,07:03:51,16,08,1, 11.9,1,1, 14.512, 10430.457, 404.572, 52922.666 24/09/17,07:03:51,17,08,1, 11.9,1,1, 14.512, 10430.443, 404.583, 52922.646 24/09/17,07:03:51,18,08,1, 11.9,1,1, 14.512, 10430.377, 404.588, 52922.722 24/09/17,07:03:51,19,08,1, 11.9,1,1, 14.512, 10430.347, 404.577, 52922.688 24/09/17,07:03:52,00,09,1, 11.8,1,1, 14.514, 10430.346, 404.577, 52922.688 24/09/17,07:03:52,01,09,1, 11.8,1,1, 14.514, 10430.237, 404.570, 52922.719 24/09/17,07:03:52,02,09,1, 11.8,1,1, 14.514, 10430.182, 404.540, 52922.766 24/09/17,07:03:52,03,09,1, 11.8,1,1, 14.514, 10430.172, 404.538, 52922.799 24/09/17,07:03:52,04,09,1, 11.8,1,1, 14.514, 10430.068, 404.534, 52922.805 24/09/17,07:03:52,05,09,1, 11.8,1,1, 14.514, 10429.996, 404.517, 52922.871 24/09/17,07:03:52,06,09,1, 11.8,1,1, 14.514, 10429.952, 404.500, 52922.882 24/09/17,07:03:52,07,09,1, 11.8,1,1, 14.514, 10429.916, 404.488, 52922.885 24/09/17,07:03:52,08,09,1, 11.8,1,1, 14.514, 10429.854, 404.437, 52922.887 24/09/17,07:03:52,09,09,1, 11.8,1,1, 14.514, 10429.789, 404.436, 52922.971 24/09/17,07:03:52,10,09,1, 11.8,1,1, 14.514, 10429.764, 404.428, 52922.954 24/09/17,07:03:52,11,09,1, 11.8,1,1, 14.514, 10429.683, 404.409, 52923.032 24/09/17,07:03:52,12,09,1, 11.8,1,1, 14.514, 10429.610, 404.388, 52923.037 24/09/17,07:03:52,13,09,1, 11.8,1,1, 14.514, 10429.550, 404.346, 52922.988 24/09/17,07:03:52,14,09,1, 11.8,1,1, 14.514, 10429.478, 404.361, 52923.069 24/09/17,07:03:52,15,09,1, 11.8,1,1, 14.514, 10429.427, 404.347, 52923.119 24/09/17,07:03:52,16,09,1, 11.8,1,1, 14.514, 10429.361, 404.328, 52923.166 24/09/17,07:03:52,17,09,1, 11.8,1,1, 14.514, 10429.281, 404.321, 52923.154 24/09/17,07:03:52,18,09,1, 11.8,1,1, 14.514, 10429.234, 404.299, 52923.208 24/09/17,07:03:52,19,09,1, 11.8,1,1, 14.514, 10429.128, 404.296, 52923.152 24/09/17,07:03:53,00,08,1, 11.9,1,1, 14.516, 10429.127, 404.296, 52923.152 24/09/17,07:03:53,01,08,1, 11.9,1,1, 14.516, 10428.983, 404.289, 52923.290 24/09/17,07:03:53,02,08,1, 11.9,1,1, 14.516, 10428.909, 404.283, 52923.315 24/09/17,07:03:53,03,08,1, 11.9,1,1, 14.516, 10428.851, 404.298, 52923.371 24/09/17,07:03:53,04,08,1, 11.9,1,1, 14.516, 10428.799, 404.268, 52923.315 24/09/17,07:03:53,05,08,1, 11.9,1,1, 14.516, 10428.709, 404.241, 52923.326 24/09/17,07:03:53,06,08,1, 11.9,1,1, 14.516, 10428.639, 404.270, 52923.437 24/09/17,07:03:53,07,08,1, 11.9,1,1, 14.516, 10428.554, 404.255, 52923.442 24/09/17,07:03:53,08,08,1, 11.9,1,1, 14.516, 10428.490, 404.282, 52923.474 24/09/17,07:03:53,09,08,1, 11.9,1,1, 14.516, 10428.398, 404.250, 52923.521 24/09/17,07:03:53,10,08,1, 11.9,1,1, 14.516, 10428.384, 404.276, 52923.571 24/09/17,07:03:53,11,08,1, 11.9,1,1, 14.516, 10428.275, 404.270, 52923.659 24/09/17,07:03:53,12,08,1, 11.9,1,1, 14.516, 10428.251, 404.305, 52923.595 24/09/17,07:03:53,13,08,1, 11.9,1,1, 14.516, 10428.160, 404.309, 52923.655 24/09/17,07:03:53,14,08,1, 11.9,1,1, 14.516, 10428.140, 404.299, 52923.614 24/09/17,07:03:53,15,08,1, 11.9,1,1, 14.516, 10428.034, 404.337, 52923.731 24/09/17,07:03:53,16,08,1, 11.9,1,1, 14.516, 10427.984, 404.350, 52923.758 24/09/17,07:03:53,17,08,1, 11.9,1,1, 14.516, 10427.935, 404.361, 52923.707 24/09/17,07:03:53,18,08,1, 11.9,1,1, 14.516, 10427.879, 404.375, 52923.867 24/09/17,07:03:53,19,08,1, 11.9,1,1, 14.516, 10427.837, 404.401, 52923.886 24/09/17,07:03:54,00,09,1, 11.9,1,1, 14.511, 10427.834, 404.401, 52923.886 24/09/17,07:03:54,01,09,1, 11.9,1,1, 14.511, 10427.715, 404.416, 52923.876 24/09/17,07:03:54,02,09,1, 11.9,1,1, 14.511, 10427.679, 404.444, 52923.969 24/09/17,07:03:54,03,09,1, 11.9,1,1, 14.511, 10427.622, 404.472, 52923.968 24/09/17,07:03:54,04,09,1, 11.9,1,1, 14.511, 10427.604, 404.490, 52923.995 24/09/17,07:03:54,05,09,1, 11.9,1,1, 14.511, 10427.541, 404.503, 52924.112 24/09/17,07:03:54,06,09,1, 11.9,1,1, 14.511, 10427.483, 404.523, 52924.163 24/09/17,07:03:54,07,09,1, 11.9,1,1, 14.511, 10427.437, 404.537, 52924.196 24/09/17,07:03:54,08,09,1, 11.9,1,1, 14.511, 10427.401, 404.547, 52924.207 24/09/17,07:03:54,09,09,1, 11.9,1,1, 14.511, 10427.343, 404.563, 52924.215 24/09/17,07:03:54,10,09,1, 11.9,1,1, 14.511, 10427.299, 404.612, 52924.328 24/09/17,07:03:54,11,09,1, 11.9,1,1, 14.511, 10427.280, 404.609, 52924.338 24/09/17,07:03:54,12,09,1, 11.9,1,1, 14.511, 10427.235, 404.646, 52924.391 24/09/17,07:03:54,13,09,1, 11.9,1,1, 14.511, 10427.177, 404.648, 52924.469 24/09/17,07:03:54,14,09,1, 11.9,1,1, 14.511, 10427.164, 404.673, 52924.476 24/09/17,07:03:54,15,09,1, 11.9,1,1, 14.511, 10427.111, 404.671, 52924.514 24/09/17,07:03:54,16,09,1, 11.9,1,1, 14.511, 10427.081, 404.715, 52924.614 24/09/17,07:03:54,17,09,1, 11.9,1,1, 14.511, 10427.012, 404.728, 52924.542 24/09/17,07:03:54,18,09,1, 11.9,1,1, 14.511, 10426.989, 404.723, 52924.613 24/09/17,07:03:54,19,09,1, 11.9,1,1, 14.511, 10426.933, 404.737, 52924.720 24/09/17,07:03:55,00,08,1, 11.8,1,1, 14.511, 10426.933, 404.737, 52924.720 24/09/17,07:03:55,01,08,1, 11.8,1,1, 14.511, 10426.852, 404.770, 52924.802 24/09/17,07:03:55,02,08,1, 11.8,1,1, 14.511, 10426.804, 404.796, 52924.765 24/09/17,07:03:55,03,08,1, 11.8,1,1, 14.511, 10426.738, 404.826, 52924.872 24/09/17,07:03:55,04,08,1, 11.8,1,1, 14.511, 10426.738, 404.807, 52924.896 24/09/17,07:03:55,05,08,1, 11.8,1,1, 14.511, 10426.657, 404.859, 52924.996 24/09/17,07:03:55,06,08,1, 11.8,1,1, 14.511, 10426.614, 404.861, 52924.924 24/09/17,07:03:55,07,08,1, 11.8,1,1, 14.511, 10426.576, 404.876, 52925.020 24/09/17,07:03:55,08,08,1, 11.8,1,1, 14.511, 10426.541, 404.893, 52925.076 24/09/17,07:03:55,09,08,1, 11.8,1,1, 14.511, 10426.482, 404.905, 52925.067 24/09/17,07:03:55,10,08,1, 11.8,1,1, 14.511, 10426.440, 404.939, 52925.154 24/09/17,07:03:55,11,08,1, 11.8,1,1, 14.511, 10426.390, 404.960, 52925.193 24/09/17,07:03:55,12,08,1, 11.8,1,1, 14.511, 10426.325, 404.943, 52925.216 24/09/17,07:03:55,13,08,1, 11.8,1,1, 14.511, 10426.316, 404.973, 52925.162 24/09/17,07:03:55,14,08,1, 11.8,1,1, 14.511, 10426.257, 405.002, 52925.248 24/09/17,07:03:55,15,08,1, 11.8,1,1, 14.511, 10426.230, 405.019, 52925.303 24/09/17,07:03:55,16,08,1, 11.8,1,1, 14.511, 10426.173, 405.044, 52925.384 24/09/17,07:03:55,17,08,1, 11.8,1,1, 14.511, 10426.110, 405.065, 52925.449 24/09/17,07:03:55,18,08,1, 11.8,1,1, 14.511, 10426.044, 405.078, 52925.494 24/09/17,07:03:55,19,08,1, 11.8,1,1, 14.511, 10426.027, 405.072, 52925.421 24/09/17,07:03:56,00,08,1, 11.9,1,1, 14.511, 10426.023, 405.072, 52925.421 24/09/17,07:03:56,01,08,1, 11.9,1,1, 14.511, 10425.916, 405.099, 52925.543 24/09/17,07:03:56,02,08,1, 11.9,1,1, 14.511, 10425.857, 405.137, 52925.626 24/09/17,07:03:56,03,08,1, 11.9,1,1, 14.511, 10425.794, 405.145, 52925.632 24/09/17,07:03:56,04,08,1, 11.9,1,1, 14.511, 10425.755, 405.153, 52925.623 24/09/17,07:03:56,05,08,1, 11.9,1,1, 14.511, 10425.711, 405.197, 52925.701 24/09/17,07:03:56,06,08,1, 11.9,1,1, 14.511, 10425.650, 405.188, 52925.765 24/09/17,07:03:56,07,08,1, 11.9,1,1, 14.511, 10425.590, 405.196, 52925.746 24/09/17,07:03:56,08,08,1, 11.9,1,1, 14.511, 10425.547, 405.229, 52925.826 24/09/17,07:03:56,09,08,1, 11.9,1,1, 14.511, 10425.482, 405.224, 52925.855 24/09/17,07:03:56,10,08,1, 11.9,1,1, 14.511, 10425.425, 405.224, 52925.930 24/09/17,07:03:56,11,08,1, 11.9,1,1, 14.511, 10425.376, 405.241, 52925.872 24/09/17,07:03:56,12,08,1, 11.9,1,1, 14.511, 10425.294, 405.281, 52925.992 24/09/17,07:03:56,13,08,1, 11.9,1,1, 14.511, 10425.243, 405.267, 52925.969 24/09/17,07:03:56,14,08,1, 11.9,1,1, 14.511, 10425.192, 405.302, 52926.000 24/09/17,07:03:56,15,08,1, 11.9,1,1, 14.511, 10425.140, 405.340, 52926.066 24/09/17,07:03:56,16,08,1, 11.9,1,1, 14.511, 10425.034, 405.343, 52926.147 24/09/17,07:03:56,17,08,1, 11.9,1,1, 14.511, 10425.014, 405.373, 52926.167 24/09/17,07:03:56,18,08,1, 11.9,1,1, 14.511, 10424.931, 405.368, 52926.139 24/09/17,07:03:56,19,08,1, 11.9,1,1, 14.511, 10424.872, 405.392, 52926.237 24/09/17,07:03:57,00,08,1, 11.9,1,1, 14.517, 10424.871, 405.392, 52926.237 24/09/17,07:03:57,01,08,1, 11.9,1,1, 14.517, 10424.740, 405.419, 52926.321 24/09/17,07:03:57,02,08,1, 11.9,1,1, 14.517, 10424.653, 405.609, 52927.231 24/09/17,07:03:57,03,08,1, 11.9,1,1, 14.517, 10424.609, 405.659, 52927.417 24/09/17,07:03:57,04,08,1, 11.9,1,1, 14.517, 10424.543, 405.662, 52927.439 24/09/17,07:03:57,05,08,1, 11.9,1,1, 14.517, 10424.465, 405.692, 52927.519 24/09/17,07:03:57,06,08,1, 11.9,1,1, 14.517, 10424.380, 405.708, 52927.465 24/09/17,07:03:57,07,08,1, 11.9,1,1, 14.517, 10424.318, 405.698, 52927.548 24/09/17,07:03:57,08,08,1, 11.9,1,1, 14.517, 10424.246, 405.738, 52927.594 24/09/17,07:03:57,09,08,1, 11.9,1,1, 14.517, 10424.190, 405.739, 52927.637 24/09/17,07:03:57,10,08,1, 11.9,1,1, 14.517, 10424.134, 405.742, 52927.676 24/09/17,07:03:57,11,08,1, 11.9,1,1, 14.517, 10424.067, 405.776, 52927.782 24/09/17,07:03:57,12,08,1, 11.9,1,1, 14.517, 10423.971, 405.790, 52927.718 24/09/17,07:03:57,13,08,1, 11.9,1,1, 14.517, 10423.924, 405.825, 52927.780 24/09/17,07:03:57,14,08,1, 11.9,1,1, 14.517, 10423.844, 405.844, 52927.880 24/09/17,07:03:57,15,08,1, 11.9,1,1, 14.517, 10423.797, 405.859, 52927.840 24/09/17,07:03:57,16,08,1, 11.9,1,1, 14.517, 10423.724, 405.853, 52927.942 24/09/17,07:03:57,17,08,1, 11.9,1,1, 14.517, 10423.660, 405.882, 52928.024 24/09/17,07:03:57,18,08,1, 11.9,1,1, 14.517, 10423.564, 405.932, 52927.982 24/09/17,07:03:57,19,08,1, 11.9,1,1, 14.517, 10423.504, 405.960, 52928.095 24/09/17,07:03:58,00,08,1, 11.9,1,1, 14.520, 10423.503, 405.960, 52928.095 24/09/17,07:03:58,01,08,1, 11.9,1,1, 14.520, 10423.390, 405.984, 52928.137 24/09/17,07:03:58,02,08,1, 11.9,1,1, 14.520, 10423.350, 406.012, 52928.130 24/09/17,07:03:58,03,08,1, 11.9,1,1, 14.520, 10423.265, 406.036, 52928.222 24/09/17,07:03:58,04,08,1, 11.9,1,1, 14.520, 10423.218, 406.059, 52928.306 24/09/17,07:03:58,05,08,1, 11.9,1,1, 14.520, 10423.166, 406.079, 52928.372 24/09/17,07:03:58,06,08,1, 11.9,1,1, 14.520, 10423.121, 406.114, 52928.412 24/09/17,07:03:58,07,08,1, 11.9,1,1, 14.520, 10423.100, 406.144, 52928.363 24/09/17,07:03:58,08,08,1, 11.9,1,1, 14.520, 10423.029, 406.181, 52928.427 24/09/17,07:03:58,09,08,1, 11.9,1,1, 14.520, 10422.958, 406.213, 52928.601 24/09/17,07:03:58,10,08,1, 11.9,1,1, 14.520, 10422.915, 406.267, 52928.629 24/09/17,07:03:58,11,08,1, 11.9,1,1, 14.520, 10422.882, 406.270, 52928.699 24/09/17,07:03:58,12,08,1, 11.9,1,1, 14.520, 10422.861, 406.327, 52928.669 24/09/17,07:03:58,13,08,1, 11.9,1,1, 14.520, 10422.800, 406.400, 52928.799 24/09/17,07:03:58,14,08,1, 11.9,1,1, 14.520, 10422.770, 406.412, 52928.795 24/09/17,07:03:58,15,08,1, 11.9,1,1, 14.520, 10422.717, 406.448, 52928.869 24/09/17,07:03:58,16,08,1, 11.9,1,1, 14.520, 10422.692, 406.510, 52928.916 24/09/17,07:03:58,17,08,1, 11.9,1,1, 14.520, 10422.631, 406.550, 52928.921 24/09/17,07:03:58,18,08,1, 11.9,1,1, 14.520, 10422.610, 406.585, 52928.992 24/09/17,07:03:58,19,08,1, 11.9,1,1, 14.520, 10422.556, 406.627, 52929.046 24/09/17,07:03:59,00,08,1, 11.9,1,1, 14.517, 10422.552, 406.627, 52929.046 24/09/17,07:03:59,01,08,1, 11.9,1,1, 14.517, 10422.478, 406.745, 52929.202 24/09/17,07:03:59,02,08,1, 11.9,1,1, 14.517, 10422.411, 406.786, 52929.319 24/09/17,07:03:59,03,08,1, 11.9,1,1, 14.517, 10422.366, 406.845, 52929.137 24/09/17,07:03:59,04,08,1, 11.9,1,1, 14.517, 10422.346, 406.909, 52929.454 24/09/17,07:03:59,05,08,1, 11.9,1,1, 14.517, 10422.315, 406.947, 52929.416 24/09/17,07:03:59,06,08,1, 11.9,1,1, 14.517, 10422.264, 407.015, 52929.445 24/09/17,07:03:59,07,08,1, 11.9,1,1, 14.517, 10422.219, 407.076, 52929.541 24/09/17,07:03:59,08,08,1, 11.9,1,1, 14.517, 10422.170, 407.120, 52929.573 24/09/17,07:03:59,09,08,1, 11.9,1,1, 14.517, 10422.148, 407.165, 52929.635 24/09/17,07:03:59,10,08,1, 11.9,1,1, 14.517, 10422.093, 407.234, 52929.695 24/09/17,07:03:59,11,08,1, 11.9,1,1, 14.517, 10422.069, 407.302, 52929.759 24/09/17,07:03:59,12,08,1, 11.9,1,1, 14.517, 10422.030, 407.372, 52929.754 24/09/17,07:03:59,13,08,1, 11.9,1,1, 14.517, 10421.984, 407.416, 52929.858 24/09/17,07:03:59,14,08,1, 11.9,1,1, 14.517, 10421.962, 407.494, 52929.977 24/09/17,07:03:59,15,08,1, 11.9,1,1, 14.517, 10421.924, 407.548, 52930.009 24/09/17,07:03:59,16,08,1, 11.9,1,1, 14.517, 10421.908, 407.592, 52929.951 24/09/17,07:03:59,17,08,1, 11.9,1,1, 14.517, 10421.841, 407.664, 52930.030 24/09/17,07:03:59,18,08,1, 11.9,1,1, 14.517, 10421.828, 407.738, 52930.097 24/09/17,07:03:59,19,08,1, 11.9,1,1, 14.517, 10421.790, 407.795, 52930.177 24/09/17,07:04:00,00,08,1, 11.9,1,1, 14.516, 10421.784, 407.795, 52930.177 24/09/17,07:04:00,01,08,1, 11.9,1,1, 14.516, 10421.712, 407.932, 52930.349 24/09/17,07:04:00,02,08,1, 11.9,1,1, 14.516, 10421.681, 407.819, 52929.504 24/09/17,07:04:00,03,08,1, 11.9,1,1, 14.516, 10421.634, 407.858, 52929.457 24/09/17,07:04:00,04,08,1, 11.9,1,1, 14.516, 10421.587, 407.893, 52929.491 24/09/17,07:04:00,05,08,1, 11.9,1,1, 14.516, 10421.598, 407.965, 52929.480 24/09/17,07:04:00,06,08,1, 11.9,1,1, 14.516, 10421.572, 408.020, 52929.611 24/09/17,07:04:00,07,08,1, 11.9,1,1, 14.516, 10421.545, 408.104, 52929.746 24/09/17,07:04:00,08,08,1, 11.9,1,1, 14.516, 10421.533, 408.155, 52929.816 24/09/17,07:04:00,09,08,1, 11.9,1,1, 14.516, 10421.490, 408.183, 52929.879 24/09/17,07:04:00,10,08,1, 11.9,1,1, 14.516, 10421.479, 408.277, 52929.868 24/09/17,07:04:00,11,08,1, 11.9,1,1, 14.516, 10421.443, 408.322, 52929.982 24/09/17,07:04:00,12,08,1, 11.9,1,1, 14.516, 10421.401, 408.414, 52930.145 24/09/17,07:04:00,13,08,1, 11.9,1,1, 14.516, 10421.407, 408.470, 52930.114 24/09/17,07:04:00,14,08,1, 11.9,1,1, 14.516, 10421.352, 408.523, 52930.202 24/09/17,07:04:00,15,08,1, 11.9,1,1, 14.516, 10421.347, 408.549, 52930.238 24/09/17,07:04:00,16,08,1, 11.9,1,1, 14.516, 10421.315, 408.626, 52930.224 24/09/17,07:04:00,17,08,1, 11.9,1,1, 14.516, 10421.297, 408.653, 52930.368 24/09/17,07:04:00,18,08,1, 11.9,1,1, 14.516, 10421.284, 408.718, 52930.318 24/09/17,07:04:00,19,08,1, 11.9,1,1, 14.516, 10421.232, 408.751, 52930.462 24/09/17,07:04:01,00,08,1, 11.9,1,1, 14.514, 10421.225, 408.751, 52930.462 24/09/17,07:04:01,01,08,1, 11.9,1,1, 14.514, 10421.182, 408.806, 52930.536 24/09/17,07:04:01,02,08,1, 11.9,1,1, 14.514, 10421.136, 408.861, 52930.602 24/09/17,07:04:01,03,08,1, 11.9,1,1, 14.514, 10421.151, 408.906, 52930.693 24/09/17,07:04:01,04,08,1, 11.9,1,1, 14.514, 10421.118, 408.943, 52930.752 24/09/17,07:04:01,05,08,1, 11.9,1,1, 14.514, 10421.082, 408.961, 52930.821 24/09/17,07:04:01,06,08,1, 11.9,1,1, 14.514, 10421.058, 408.990, 52930.877 24/09/17,07:04:01,07,08,1, 11.9,1,1, 14.514, 10421.008, 409.044, 52930.894 24/09/17,07:04:01,08,08,1, 11.9,1,1, 14.514, 10421.005, 409.055, 52930.928 24/09/17,07:04:01,09,08,1, 11.9,1,1, 14.514, 10420.955, 409.101, 52931.003 24/09/17,07:04:01,10,08,1, 11.9,1,1, 14.514, 10420.948, 409.127, 52930.986 24/09/17,07:04:01,11,08,1, 11.9,1,1, 14.514, 10420.885, 409.136, 52931.128 24/09/17,07:04:01,12,08,1, 11.9,1,1, 14.514, 10420.863, 409.152, 52931.056 24/09/17,07:04:01,13,08,1, 11.9,1,1, 14.514, 10420.833, 409.167, 52931.133 24/09/17,07:04:01,14,08,1, 11.9,1,1, 14.514, 10420.816, 409.195, 52931.237 24/09/17,07:04:01,15,08,1, 11.9,1,1, 14.514, 10420.774, 409.225, 52931.240 24/09/17,07:04:01,16,08,1, 11.9,1,1, 14.514, 10420.727, 409.245, 52931.325 24/09/17,07:04:01,17,08,1, 11.9,1,1, 14.514, 10420.736, 409.263, 52931.358 24/09/17,07:04:01,18,08,1, 11.9,1,1, 14.514, 10420.657, 409.280, 52931.462 24/09/17,07:04:01,19,08,1, 11.9,1,1, 14.514, 10420.630, 409.317, 52931.469 24/09/17,07:04:02,00,08,1, 11.9,1,1, 14.512, 10420.624, 409.317, 52931.469 24/09/17,07:04:02,01,08,1, 11.9,1,1, 14.512, 10420.550, 409.319, 52931.524 24/09/17,07:04:02,02,08,1, 11.9,1,1, 14.512, 10420.552, 409.362, 52931.580 24/09/17,07:04:02,03,08,1, 11.9,1,1, 14.512, 10420.513, 409.372, 52931.662 24/09/17,07:04:02,04,08,1, 11.9,1,1, 14.512, 10420.475, 409.389, 52931.710 24/09/17,07:04:02,05,08,1, 11.9,1,1, 14.512, 10420.444, 409.424, 52931.786 24/09/17,07:04:02,06,08,1, 11.9,1,1, 14.512, 10420.424, 409.438, 52931.805 24/09/17,07:04:02,07,08,1, 11.9,1,1, 14.512, 10420.368, 409.480, 52931.869 24/09/17,07:04:02,08,08,1, 11.9,1,1, 14.512, 10420.356, 409.465, 52931.905 24/09/17,07:04:02,09,08,1, 11.9,1,1, 14.512, 10420.305, 409.523, 52931.975 24/09/17,07:04:02,10,08,1, 11.9,1,1, 14.512, 10420.280, 409.545, 52932.032 24/09/17,07:04:02,11,08,1, 11.9,1,1, 14.512, 10420.245, 409.570, 52932.061 24/09/17,07:04:02,12,08,1, 11.9,1,1, 14.512, 10420.224, 409.599, 52932.120 24/09/17,07:04:02,13,08,1, 11.9,1,1, 14.512, 10420.189, 409.640, 52932.180 24/09/17,07:04:02,14,08,1, 11.9,1,1, 14.512, 10420.168, 409.654, 52932.223 24/09/17,07:04:02,15,08,1, 11.9,1,1, 14.512, 10420.132, 409.696, 52932.286 24/09/17,07:04:02,16,08,1, 11.9,1,1, 14.512, 10420.105, 409.745, 52932.329 24/09/17,07:04:02,17,08,1, 11.9,1,1, 14.512, 10420.082, 409.776, 52932.408 24/09/17,07:04:02,18,08,1, 11.9,1,1, 14.512, 10420.028, 409.798, 52932.474 24/09/17,07:04:02,19,08,1, 11.9,1,1, 14.512, 10419.978, 409.848, 52932.491 24/09/17,07:04:03,00,08,1, 11.8,1,1, 14.513, 10419.973, 409.848, 52932.491 24/09/17,07:04:03,01,08,1, 11.8,1,1, 14.513, 10419.918, 409.925, 52932.656 24/09/17,07:04:03,02,08,1, 11.8,1,1, 14.513, 10419.909, 409.961, 52932.615 24/09/17,07:04:03,03,08,1, 11.8,1,1, 14.513, 10419.863, 409.982, 52932.733 24/09/17,07:04:03,04,08,1, 11.8,1,1, 14.513, 10419.860, 410.009, 52932.773 24/09/17,07:04:03,05,08,1, 11.8,1,1, 14.513, 10419.801, 410.022, 52932.770 24/09/17,07:04:03,06,08,1, 11.8,1,1, 14.513, 10419.779, 410.081, 52932.867 24/09/17,07:04:03,07,08,1, 11.8,1,1, 14.513, 10419.750, 410.102, 52932.969 24/09/17,07:04:03,08,08,1, 11.8,1,1, 14.513, 10419.703, 410.141, 52932.972 24/09/17,07:04:03,09,08,1, 11.8,1,1, 14.513, 10419.680, 410.159, 52933.050 24/09/17,07:04:03,10,08,1, 11.8,1,1, 14.513, 10419.643, 410.204, 52933.091 24/09/17,07:04:03,11,08,1, 11.8,1,1, 14.513, 10419.584, 410.201, 52933.165 24/09/17,07:04:03,12,08,1, 11.8,1,1, 14.513, 10419.553, 410.270, 52933.210 24/09/17,07:04:03,13,08,1, 11.8,1,1, 14.513, 10419.521, 410.247, 52933.281 24/09/17,07:04:03,14,08,1, 11.8,1,1, 14.513, 10419.491, 410.294, 52933.347 24/09/17,07:04:03,15,08,1, 11.8,1,1, 14.513, 10419.430, 410.331, 52933.387 24/09/17,07:04:03,16,08,1, 11.8,1,1, 14.513, 10419.432, 410.384, 52933.458 24/09/17,07:04:03,17,08,1, 11.8,1,1, 14.513, 10419.373, 410.423, 52933.473 24/09/17,07:04:03,18,08,1, 11.8,1,1, 14.513, 10419.331, 410.424, 52933.504 24/09/17,07:04:03,19,08,1, 11.8,1,1, 14.513, 10419.280, 410.455, 52933.584 24/09/17,07:04:04,00,09,1, 11.9,1,1, 14.513, 10419.272, 410.455, 52933.584 24/09/17,07:04:04,01,09,1, 11.9,1,1, 14.513, 10419.183, 410.546, 52933.733 24/09/17,07:04:04,02,09,1, 11.9,1,1, 14.513, 10419.146, 410.571, 52933.756 24/09/17,07:04:04,03,09,1, 11.9,1,1, 14.513, 10419.102, 410.617, 52933.811 24/09/17,07:04:04,04,09,1, 11.9,1,1, 14.513, 10419.074, 410.670, 52933.958 24/09/17,07:04:04,05,09,1, 11.9,1,1, 14.513, 10418.997, 410.661, 52933.932 24/09/17,07:04:04,06,09,1, 11.9,1,1, 14.513, 10418.950, 410.714, 52934.017 24/09/17,07:04:04,07,09,1, 11.9,1,1, 14.513, 10418.937, 410.758, 52934.044 24/09/17,07:04:04,08,09,1, 11.9,1,1, 14.513, 10418.874, 410.779, 52934.082 24/09/17,07:04:04,09,09,1, 11.9,1,1, 14.513, 10418.832, 410.827, 52934.178 24/09/17,07:04:04,10,09,1, 11.9,1,1, 14.513, 10418.758, 410.929, 52934.332 24/09/17,07:04:04,11,09,1, 11.9,1,1, 14.513, 10418.749, 410.932, 52934.329 24/09/17,07:04:04,12,09,1, 11.9,1,1, 14.513, 10418.670, 410.993, 52934.446 24/09/17,07:04:04,13,09,1, 11.9,1,1, 14.513, 10418.648, 411.036, 52934.444 24/09/17,07:04:04,14,09,1, 11.9,1,1, 14.513, 10418.580, 411.089, 52934.544 24/09/17,07:04:04,15,09,1, 11.9,1,1, 14.513, 10418.561, 411.138, 52934.635 24/09/17,07:04:04,16,09,1, 11.9,1,1, 14.513, 10418.538, 411.172, 52934.643 24/09/17,07:04:04,17,09,1, 11.9,1,1, 14.513, 10418.469, 411.219, 52934.736 24/09/17,07:04:04,18,09,1, 11.9,1,1, 14.513, 10418.439, 411.238, 52934.814 24/09/17,07:04:04,19,09,1, 11.9,1,1, 14.513, 10418.400, 411.280, 52934.881 24/09/17,07:04:05,00,08,1, 11.9,1,1, 14.514, 10418.396, 411.280, 52934.881 24/09/17,07:04:05,01,08,1, 11.9,1,1, 14.514, 10418.322, 411.374, 52934.911 24/09/17,07:04:05,02,08,1, 11.9,1,1, 14.514, 10418.284, 411.411, 52935.002 24/09/17,07:04:05,03,08,1, 11.9,1,1, 14.514, 10418.250, 411.475, 52935.134 24/09/17,07:04:05,04,08,1, 11.9,1,1, 14.514, 10418.200, 411.479, 52935.112 24/09/17,07:04:05,05,08,1, 11.9,1,1, 14.514, 10418.133, 411.549, 52935.309 24/09/17,07:04:05,06,08,1, 11.9,1,1, 14.514, 10418.115, 411.596, 52935.293 24/09/17,07:04:05,07,08,1, 11.9,1,1, 14.514, 10418.094, 411.631, 52935.396 24/09/17,07:04:05,08,08,1, 11.9,1,1, 14.514, 10418.012, 411.647, 52935.400 24/09/17,07:04:05,09,08,1, 11.9,1,1, 14.514, 10418.011, 411.708, 52935.491 24/09/17,07:04:05,10,08,1, 11.9,1,1, 14.514, 10417.966, 411.742, 52935.613 24/09/17,07:04:05,11,08,1, 11.9,1,1, 14.514, 10417.970, 411.773, 52935.590 24/09/17,07:04:05,12,08,1, 11.9,1,1, 14.514, 10417.919, 411.782, 52935.636 24/09/17,07:04:05,13,08,1, 11.9,1,1, 14.514, 10417.867, 411.854, 52935.707 24/09/17,07:04:05,14,08,1, 11.9,1,1, 14.514, 10417.851, 411.857, 52935.766 24/09/17,07:04:05,15,08,1, 11.9,1,1, 14.514, 10417.824, 411.919, 52935.961 24/09/17,07:04:05,16,08,1, 11.9,1,1, 14.514, 10417.800, 411.937, 52936.016 24/09/17,07:04:05,17,08,1, 11.9,1,1, 14.514, 10417.769, 411.975, 52936.046 24/09/17,07:04:05,18,08,1, 11.9,1,1, 14.514, 10417.724, 412.012, 52936.039 24/09/17,07:04:05,19,08,1, 11.9,1,1, 14.514, 10417.713, 412.048, 52936.129 24/09/17,07:04:06,00,08,1, 11.9,1,1, 14.514, 10417.712, 412.048, 52936.129 24/09/17,07:04:06,01,08,1, 11.9,1,1, 14.514, 10417.640, 412.076, 52936.261 24/09/17,07:04:06,02,08,1, 11.9,1,1, 14.514, 10417.611, 412.106, 52936.266 24/09/17,07:04:06,03,08,1, 11.9,1,1, 14.514, 10417.608, 412.098, 52936.369 24/09/17,07:04:06,04,08,1, 11.9,1,1, 14.514, 10417.532, 412.144, 52936.475 24/09/17,07:04:06,05,08,1, 11.9,1,1, 14.514, 10417.555, 412.171, 52936.425 24/09/17,07:04:06,06,08,1, 11.9,1,1, 14.514, 10417.496, 412.158, 52936.525 24/09/17,07:04:06,07,08,1, 11.9,1,1, 14.514, 10417.478, 412.186, 52936.585 24/09/17,07:04:06,08,08,1, 11.9,1,1, 14.514, 10417.410, 412.196, 52936.544 24/09/17,07:04:06,09,08,1, 11.9,1,1, 14.514, 10417.386, 412.252, 52936.663 24/09/17,07:04:06,10,08,1, 11.9,1,1, 14.514, 10417.358, 412.262, 52936.808 24/09/17,07:04:06,11,08,1, 11.9,1,1, 14.514, 10417.306, 412.274, 52936.772 24/09/17,07:04:06,12,08,1, 11.9,1,1, 14.514, 10417.277, 412.311, 52936.811 24/09/17,07:04:06,13,08,1, 11.9,1,1, 14.514, 10417.271, 412.289, 52936.866 24/09/17,07:04:06,14,08,1, 11.9,1,1, 14.514, 10417.211, 412.309, 52936.982 24/09/17,07:04:06,15,08,1, 11.9,1,1, 14.514, 10417.167, 412.352, 52937.064 24/09/17,07:04:06,16,08,1, 11.9,1,1, 14.514, 10417.151, 412.398, 52937.065 24/09/17,07:04:06,17,08,1, 11.9,1,1, 14.514, 10417.110, 412.421, 52937.134 24/09/17,07:04:06,18,08,1, 11.9,1,1, 14.514, 10417.080, 412.442, 52937.175 24/09/17,07:04:06,19,08,1, 11.9,1,1, 14.514, 10417.031, 412.478, 52937.269 24/09/17,07:04:07,00,06,1, 11.9,1,1, 14.516, 10417.027, 412.478, 52937.269 24/09/17,07:04:07,01,06,1, 11.9,1,1, 14.516, 10416.955, 412.521, 52937.404 24/09/17,07:04:07,02,06,1, 11.9,1,1, 14.516, 10416.925, 412.523, 52937.414 24/09/17,07:04:07,03,06,1, 11.9,1,1, 14.516, 10416.905, 412.576, 52937.500 24/09/17,07:04:07,04,06,1, 11.9,1,1, 14.516, 10416.871, 412.561, 52937.547 24/09/17,07:04:07,05,06,1, 11.9,1,1, 14.516, 10416.818, 412.642, 52937.598 24/09/17,07:04:07,06,06,1, 11.9,1,1, 14.516, 10416.797, 412.605, 52937.637 24/09/17,07:04:07,07,06,1, 11.9,1,1, 14.516, 10416.769, 412.671, 52937.677 24/09/17,07:04:07,08,06,1, 11.9,1,1, 14.516, 10416.736, 412.680, 52937.736 24/09/17,07:04:07,09,06,1, 11.9,1,1, 14.516, 10416.682, 412.678, 52937.785 24/09/17,07:04:07,10,06,1, 11.9,1,1, 14.516, 10416.663, 412.709, 52937.874 24/09/17,07:04:07,11,06,1, 11.9,1,1, 14.516, 10416.619, 412.701, 52937.935 24/09/17,07:04:07,12,06,1, 11.9,1,1, 14.516, 10416.577, 412.767, 52938.037 24/09/17,07:04:07,13,06,1, 11.9,1,1, 14.516, 10416.565, 412.791, 52937.990 24/09/17,07:04:07,14,06,1, 11.9,1,1, 14.516, 10416.496, 412.799, 52938.106 24/09/17,07:04:07,15,06,1, 11.9,1,1, 14.516, 10416.502, 412.813, 52938.136 24/09/17,07:04:07,16,06,1, 11.9,1,1, 14.516, 10416.486, 412.822, 52938.196 24/09/17,07:04:07,17,06,1, 11.9,1,1, 14.516, 10416.421, 412.860, 52938.221 24/09/17,07:04:07,18,06,1, 11.9,1,1, 14.516, 10416.408, 412.897, 52938.276 24/09/17,07:04:07,19,06,1, 11.9,1,1, 14.516, 10416.327, 412.892, 52938.270 24/09/17,07:04:08,00,06,1, 11.9,1,1, 14.514, 10416.327, 412.892, 52938.270 24/09/17,07:04:08,01,06,1, 11.9,1,1, 14.514, 10416.280, 412.958, 52938.393 24/09/17,07:04:08,02,06,1, 11.9,1,1, 14.514, 10416.198, 412.975, 52938.486 24/09/17,07:04:08,03,06,1, 11.9,1,1, 14.514, 10416.178, 413.034, 52938.552 24/09/17,07:04:08,04,06,1, 11.9,1,1, 14.514, 10416.132, 413.037, 52938.673 24/09/17,07:04:08,05,06,1, 11.9,1,1, 14.514, 10416.097, 413.048, 52938.715 24/09/17,07:04:08,06,06,1, 11.9,1,1, 14.514, 10416.047, 413.079, 52938.641 24/09/17,07:04:08,07,06,1, 11.9,1,1, 14.514, 10416.013, 413.105, 52938.796 24/09/17,07:04:08,08,06,1, 11.9,1,1, 14.514, 10415.976, 413.140, 52938.848 24/09/17,07:04:08,09,06,1, 11.9,1,1, 14.514, 10415.968, 413.153, 52938.804 24/09/17,07:04:08,10,06,1, 11.9,1,1, 14.514, 10415.923, 413.177, 52938.926 24/09/17,07:04:08,11,06,1, 11.9,1,1, 14.514, 10415.873, 413.220, 52938.983 24/09/17,07:04:08,12,06,1, 11.9,1,1, 14.514, 10415.829, 413.239, 52938.922 24/09/17,07:04:08,13,06,1, 11.9,1,1, 14.514, 10415.786, 413.274, 52939.027 24/09/17,07:04:08,14,06,1, 11.9,1,1, 14.514, 10415.767, 413.301, 52939.083 24/09/17,07:04:08,15,06,1, 11.9,1,1, 14.514, 10415.712, 413.317, 52939.175 24/09/17,07:04:08,16,06,1, 11.9,1,1, 14.514, 10415.697, 413.365, 52939.221 24/09/17,07:04:08,17,06,1, 11.9,1,1, 14.514, 10415.646, 413.397, 52939.255 24/09/17,07:04:08,18,06,1, 11.9,1,1, 14.514, 10415.589, 413.412, 52939.340 24/09/17,07:04:08,19,06,1, 11.9,1,1, 14.514, 10415.571, 413.430, 52939.399 24/09/17,07:04:09,00,08,1, 11.8,1,1, 14.512, 10415.567, 413.430, 52939.399 24/09/17,07:04:09,01,08,1, 11.8,1,1, 14.512, 10415.488, 413.512, 52939.468 24/09/17,07:04:09,02,08,1, 11.8,1,1, 14.512, 10415.442, 413.521, 52939.573 24/09/17,07:04:09,03,08,1, 11.8,1,1, 14.512, 10415.424, 413.528, 52939.594 24/09/17,07:04:09,04,08,1, 11.8,1,1, 14.512, 10415.393, 413.590, 52939.601 24/09/17,07:04:09,05,08,1, 11.8,1,1, 14.512, 10415.343, 413.612, 52939.647 24/09/17,07:04:09,06,08,1, 11.8,1,1, 14.512, 10415.322, 413.623, 52939.641 24/09/17,07:04:09,07,08,1, 11.8,1,1, 14.512, 10415.248, 413.656, 52939.787 24/09/17,07:04:09,08,08,1, 11.8,1,1, 14.512, 10415.227, 413.695, 52939.804 24/09/17,07:04:09,09,08,1, 11.8,1,1, 14.512, 10415.222, 413.689, 52939.868 24/09/17,07:04:09,10,08,1, 11.8,1,1, 14.512, 10415.153, 413.716, 52939.853 24/09/17,07:04:09,11,08,1, 11.8,1,1, 14.512, 10415.132, 413.741, 52939.946 24/09/17,07:04:09,12,08,1, 11.8,1,1, 14.512, 10415.107, 413.797, 52939.885 24/09/17,07:04:09,13,08,1, 11.8,1,1, 14.512, 10415.076, 413.812, 52940.047 24/09/17,07:04:09,14,08,1, 11.8,1,1, 14.512, 10415.035, 413.849, 52940.090 24/09/17,07:04:09,15,08,1, 11.8,1,1, 14.512, 10414.986, 413.875, 52940.107 24/09/17,07:04:09,16,08,1, 11.8,1,1, 14.512, 10414.973, 413.902, 52940.125 24/09/17,07:04:09,17,08,1, 11.8,1,1, 14.512, 10414.935, 413.935, 52940.225 24/09/17,07:04:09,18,08,1, 11.8,1,1, 14.512, 10414.901, 413.953, 52940.216 24/09/17,07:04:09,19,08,1, 11.8,1,1, 14.512, 10414.868, 414.001, 52940.326 24/09/17,07:04:10,00,07,1, 11.9,1,1, 14.515, 10414.866, 414.001, 52940.326 24/09/17,07:04:10,01,07,1, 11.9,1,1, 14.515, 10414.834, 414.069, 52940.437 24/09/17,07:04:10,02,07,1, 11.9,1,1, 14.515, 10414.792, 414.101, 52940.438 24/09/17,07:04:10,03,07,1, 11.9,1,1, 14.515, 10414.793, 414.134, 52940.494 24/09/17,07:04:10,04,07,1, 11.9,1,1, 14.515, 10414.734, 414.175, 52940.535 24/09/17,07:04:10,05,07,1, 11.9,1,1, 14.515, 10414.708, 414.219, 52940.672 24/09/17,07:04:10,06,07,1, 11.9,1,1, 14.515, 10414.679, 414.267, 52940.682 24/09/17,07:04:10,07,07,1, 11.9,1,1, 14.515, 10414.665, 414.291, 52940.675 24/09/17,07:04:10,08,07,1, 11.9,1,1, 14.515, 10414.640, 414.342, 52940.728 24/09/17,07:04:10,09,07,1, 11.9,1,1, 14.515, 10414.599, 414.370, 52940.812 24/09/17,07:04:10,10,07,1, 11.9,1,1, 14.515, 10414.588, 414.395, 52940.845 24/09/17,07:04:10,11,07,1, 11.9,1,1, 14.515, 10414.538, 414.446, 52940.906 24/09/17,07:04:10,12,07,1, 11.9,1,1, 14.515, 10414.559, 414.450, 52940.973 24/09/17,07:04:10,13,07,1, 11.9,1,1, 14.515, 10414.507, 414.484, 52941.048 24/09/17,07:04:10,14,07,1, 11.9,1,1, 14.515, 10414.486, 414.518, 52941.081 24/09/17,07:04:10,15,07,1, 11.9,1,1, 14.515, 10414.474, 414.533, 52941.098 24/09/17,07:04:10,16,07,1, 11.9,1,1, 14.515, 10414.470, 414.575, 52941.245 24/09/17,07:04:10,17,07,1, 11.9,1,1, 14.515, 10414.449, 414.587, 52941.173 24/09/17,07:04:10,18,07,1, 11.9,1,1, 14.515, 10414.417, 414.626, 52941.294 24/09/17,07:04:10,19,07,1, 11.9,1,1, 14.515, 10414.381, 414.643, 52941.314 24/09/17,07:04:11,00,08,1, 11.9,1,1, 14.514, 10414.374, 414.643, 52941.314 24/09/17,07:04:11,01,08,1, 11.9,1,1, 14.514, 10414.384, 414.686, 52941.362 24/09/17,07:04:11,02,08,1, 11.9,1,1, 14.514, 10414.318, 414.683, 52941.411 24/09/17,07:04:11,03,08,1, 11.9,1,1, 14.514, 10414.340, 414.734, 52941.503 24/09/17,07:04:11,04,08,1, 11.9,1,1, 14.514, 10414.294, 414.760, 52941.550 24/09/17,07:04:11,05,08,1, 11.9,1,1, 14.514, 10414.264, 414.761, 52941.606 24/09/17,07:04:11,06,08,1, 11.9,1,1, 14.514, 10414.275, 414.805, 52941.670 24/09/17,07:04:11,07,08,1, 11.9,1,1, 14.514, 10414.238, 414.791, 52941.652 24/09/17,07:04:11,08,08,1, 11.9,1,1, 14.514, 10414.246, 414.838, 52941.727 24/09/17,07:04:11,09,08,1, 11.9,1,1, 14.514, 10414.214, 414.850, 52941.781 24/09/17,07:04:11,10,08,1, 11.9,1,1, 14.514, 10414.235, 414.876, 52941.851 24/09/17,07:04:11,11,08,1, 11.9,1,1, 14.514, 10414.175, 414.883, 52941.879 24/09/17,07:04:11,12,08,1, 11.9,1,1, 14.514, 10414.198, 414.887, 52941.915 24/09/17,07:04:11,13,08,1, 11.9,1,1, 14.514, 10414.190, 414.908, 52941.927 24/09/17,07:04:11,14,08,1, 11.9,1,1, 14.514, 10414.198, 414.945, 52942.035 24/09/17,07:04:11,15,08,1, 11.9,1,1, 14.514, 10414.185, 414.981, 52942.120 24/09/17,07:04:11,16,08,1, 11.9,1,1, 14.514, 10414.185, 415.019, 52942.174 24/09/17,07:04:11,17,08,1, 11.9,1,1, 14.514, 10414.164, 415.047, 52942.211 24/09/17,07:04:11,18,08,1, 11.9,1,1, 14.514, 10414.148, 415.062, 52942.261 24/09/17,07:04:11,19,08,1, 11.9,1,1, 14.514, 10414.158, 415.117, 52942.284 24/09/17,07:04:12,00,08,1, 11.9,1,1, 14.514, 10414.157, 415.117, 52942.284 24/09/17,07:04:12,01,08,1, 11.9,1,1, 14.514, 10414.147, 415.138, 52942.392 24/09/17,07:04:12,02,08,1, 11.9,1,1, 14.514, 10414.131, 415.194, 52942.442 24/09/17,07:04:12,03,08,1, 11.9,1,1, 14.514, 10414.121, 415.229, 52942.480 24/09/17,07:04:12,04,08,1, 11.9,1,1, 14.514, 10414.114, 415.255, 52942.463 24/09/17,07:04:12,05,08,1, 11.9,1,1, 14.514, 10414.124, 415.292, 52942.586 24/09/17,07:04:12,06,08,1, 11.9,1,1, 14.514, 10414.120, 415.335, 52942.613 24/09/17,07:04:12,07,08,1, 11.9,1,1, 14.514, 10414.103, 415.334, 52942.636 24/09/17,07:04:12,08,08,1, 11.9,1,1, 14.514, 10414.099, 415.356, 52942.723 24/09/17,07:04:12,09,08,1, 11.9,1,1, 14.514, 10414.086, 415.385, 52942.786 24/09/17,07:04:12,10,08,1, 11.9,1,1, 14.514, 10414.076, 415.433, 52942.810 24/09/17,07:04:12,11,08,1, 11.9,1,1, 14.514, 10414.081, 415.448, 52942.861 24/09/17,07:04:12,12,08,1, 11.9,1,1, 14.514, 10414.079, 415.475, 52942.893 24/09/17,07:04:12,13,08,1, 11.9,1,1, 14.514, 10414.071, 415.515, 52942.958 24/09/17,07:04:12,14,08,1, 11.9,1,1, 14.514, 10414.086, 415.523, 52943.017 24/09/17,07:04:12,15,08,1, 11.9,1,1, 14.514, 10414.080, 415.553, 52943.079 24/09/17,07:04:12,16,08,1, 11.9,1,1, 14.514, 10414.083, 415.562, 52943.076 24/09/17,07:04:12,17,08,1, 11.9,1,1, 14.514, 10414.078, 415.612, 52943.106 24/09/17,07:04:12,18,08,1, 11.9,1,1, 14.514, 10414.058, 415.603, 52943.124 24/09/17,07:04:12,19,08,1, 11.9,1,1, 14.514, 10414.079, 415.629, 52943.237 24/09/17,07:04:13,00,07,1, 11.9,1,1, 14.511, 10414.073, 415.629, 52943.237 24/09/17,07:04:13,01,07,1, 11.9,1,1, 14.511, 10414.063, 415.665, 52943.344 24/09/17,07:04:13,02,07,1, 11.9,1,1, 14.511, 10414.061, 415.697, 52943.379 24/09/17,07:04:13,03,07,1, 11.9,1,1, 14.511, 10414.050, 415.728, 52943.427 24/09/17,07:04:13,04,07,1, 11.9,1,1, 14.511, 10414.054, 415.761, 52943.395 24/09/17,07:04:13,05,07,1, 11.9,1,1, 14.511, 10414.075, 415.750, 52943.498 24/09/17,07:04:13,06,07,1, 11.9,1,1, 14.511, 10414.080, 415.796, 52943.565 24/09/17,07:04:13,07,07,1, 11.9,1,1, 14.511, 10414.089, 415.808, 52943.618 24/09/17,07:04:13,08,07,1, 11.9,1,1, 14.511, 10414.068, 415.817, 52943.610 24/09/17,07:04:13,09,07,1, 11.9,1,1, 14.511, 10414.081, 415.829, 52943.653 24/09/17,07:04:13,10,07,1, 11.9,1,1, 14.511, 10414.103, 415.860, 52943.679 24/09/17,07:04:13,11,07,1, 11.9,1,1, 14.511, 10414.083, 415.868, 52943.759 24/09/17,07:04:13,12,07,1, 11.9,1,1, 14.511, 10414.083, 415.868, 52943.825 24/09/17,07:04:13,13,07,1, 11.9,1,1, 14.511, 10414.072, 415.899, 52943.817 24/09/17,07:04:13,14,07,1, 11.9,1,1, 14.511, 10414.077, 415.912, 52943.875 24/09/17,07:04:13,15,07,1, 11.9,1,1, 14.511, 10414.120, 415.935, 52943.941 24/09/17,07:04:13,16,07,1, 11.9,1,1, 14.511, 10414.099, 415.908, 52943.972 24/09/17,07:04:13,17,07,1, 11.9,1,1, 14.511, 10414.082, 415.924, 52944.009 24/09/17,07:04:13,18,07,1, 11.9,1,1, 14.511, 10414.125, 415.960, 52944.065 24/09/17,07:04:13,19,07,1, 11.9,1,1, 14.511, 10414.103, 415.982, 52944.105 24/09/17,07:04:14,00,07,1, 11.9,1,1, 14.516, 10414.099, 415.982, 52944.105 24/09/17,07:04:14,01,07,1, 11.9,1,1, 14.516, 10414.107, 416.005, 52944.183 24/09/17,07:04:14,02,07,1, 11.9,1,1, 14.516, 10414.094, 416.001, 52944.217 24/09/17,07:04:14,03,07,1, 11.9,1,1, 14.516, 10414.113, 416.051, 52944.308 24/09/17,07:04:14,04,07,1, 11.9,1,1, 14.516, 10414.131, 416.061, 52944.304 24/09/17,07:04:14,05,07,1, 11.9,1,1, 14.516, 10414.131, 416.087, 52944.418 24/09/17,07:04:14,06,07,1, 11.9,1,1, 14.516, 10414.148, 416.097, 52944.391 24/09/17,07:04:14,07,07,1, 11.9,1,1, 14.516, 10414.139, 416.122, 52944.429 24/09/17,07:04:14,08,07,1, 11.9,1,1, 14.516, 10414.136, 416.142, 52944.495 24/09/17,07:04:14,09,07,1, 11.9,1,1, 14.516, 10414.143, 416.172, 52944.524 24/09/17,07:04:14,10,07,1, 11.9,1,1, 14.516, 10414.147, 416.167, 52944.598 24/09/17,07:04:14,11,07,1, 11.9,1,1, 14.516, 10414.177, 416.206, 52944.636 24/09/17,07:04:14,12,07,1, 11.9,1,1, 14.516, 10414.189, 416.217, 52944.670 24/09/17,07:04:14,13,07,1, 11.9,1,1, 14.516, 10414.204, 416.232, 52944.710 24/09/17,07:04:14,14,07,1, 11.9,1,1, 14.516, 10414.202, 416.268, 52944.747 24/09/17,07:04:14,15,07,1, 11.9,1,1, 14.516, 10414.217, 416.288, 52944.801 24/09/17,07:04:14,16,07,1, 11.9,1,1, 14.516, 10414.228, 416.279, 52944.886 24/09/17,07:04:14,17,07,1, 11.9,1,1, 14.516, 10414.240, 416.324, 52944.913 24/09/17,07:04:14,18,07,1, 11.9,1,1, 14.516, 10414.252, 416.342, 52944.921 24/09/17,07:04:14,19,07,1, 11.9,1,1, 14.516, 10414.260, 416.354, 52945.009 24/09/17,07:04:15,00,07,1, 11.9,1,1, 14.511, 10414.257, 416.354, 52945.009 24/09/17,07:04:15,01,07,1, 11.9,1,1, 14.511, 10414.293, 416.408, 52945.111 24/09/17,07:04:15,02,07,1, 11.9,1,1, 14.511, 10414.299, 416.402, 52945.161 24/09/17,07:04:15,03,07,1, 11.9,1,1, 14.511, 10414.333, 416.447, 52945.199 24/09/17,07:04:15,04,07,1, 11.9,1,1, 14.511, 10414.352, 416.465, 52945.274 24/09/17,07:04:15,05,07,1, 11.9,1,1, 14.511, 10414.344, 416.499, 52945.267 24/09/17,07:04:15,06,07,1, 11.9,1,1, 14.511, 10414.357, 416.501, 52945.300 24/09/17,07:04:15,07,07,1, 11.9,1,1, 14.511, 10414.398, 416.533, 52945.389 24/09/17,07:04:15,08,07,1, 11.9,1,1, 14.511, 10414.398, 416.564, 52945.429 24/09/17,07:04:15,09,07,1, 11.9,1,1, 14.511, 10414.417, 416.578, 52945.521 24/09/17,07:04:15,10,07,1, 11.9,1,1, 14.511, 10414.434, 416.614, 52945.536 24/09/17,07:04:15,11,07,1, 11.9,1,1, 14.511, 10414.473, 416.619, 52945.564 24/09/17,07:04:15,12,07,1, 11.9,1,1, 14.511, 10414.475, 416.642, 52945.602 24/09/17,07:04:15,13,07,1, 11.9,1,1, 14.511, 10414.488, 416.682, 52945.682 24/09/17,07:04:15,14,07,1, 11.9,1,1, 14.511, 10414.541, 416.702, 52945.732 24/09/17,07:04:15,15,07,1, 11.9,1,1, 14.511, 10414.555, 416.726, 52945.780 24/09/17,07:04:15,16,07,1, 11.9,1,1, 14.511, 10414.569, 416.742, 52945.791 24/09/17,07:04:15,17,07,1, 11.9,1,1, 14.511, 10414.569, 416.770, 52945.889 24/09/17,07:04:15,18,07,1, 11.9,1,1, 14.511, 10414.607, 416.816, 52945.908 24/09/17,07:04:15,19,07,1, 11.9,1,1, 14.511, 10414.637, 416.868, 52946.031 24/09/17,07:04:16,00,07,1, 11.9,1,1, 14.515, 10414.633, 416.868, 52946.031 24/09/17,07:04:16,01,07,1, 11.9,1,1, 14.515, 10414.672, 416.915, 52946.126 24/09/17,07:04:16,02,07,1, 11.9,1,1, 14.515, 10414.669, 416.916, 52946.183 24/09/17,07:04:16,03,07,1, 11.9,1,1, 14.515, 10414.701, 416.931, 52946.226 24/09/17,07:04:16,04,07,1, 11.9,1,1, 14.515, 10414.745, 417.001, 52946.266 24/09/17,07:04:16,05,07,1, 11.9,1,1, 14.515, 10414.763, 417.009, 52946.295 24/09/17,07:04:16,06,07,1, 11.9,1,1, 14.515, 10414.791, 417.025, 52946.343 24/09/17,07:04:16,07,07,1, 11.9,1,1, 14.515, 10414.795, 417.071, 52946.405 24/09/17,07:04:16,08,07,1, 11.9,1,1, 14.515, 10414.831, 417.104, 52946.446 24/09/17,07:04:16,09,07,1, 11.9,1,1, 14.515, 10414.853, 417.125, 52946.516 24/09/17,07:04:16,10,07,1, 11.9,1,1, 14.515, 10414.883, 417.146, 52946.535 24/09/17,07:04:16,11,07,1, 11.9,1,1, 14.515, 10414.905, 417.167, 52946.595 24/09/17,07:04:16,12,07,1, 11.9,1,1, 14.515, 10414.916, 417.216, 52946.630 24/09/17,07:04:16,13,07,1, 11.9,1,1, 14.515, 10414.950, 417.244, 52946.717 24/09/17,07:04:16,14,07,1, 11.9,1,1, 14.515, 10414.968, 417.261, 52946.760 24/09/17,07:04:16,15,07,1, 11.9,1,1, 14.515, 10414.998, 417.285, 52946.822 24/09/17,07:04:16,16,07,1, 11.9,1,1, 14.515, 10415.030, 417.296, 52946.832 24/09/17,07:04:16,17,07,1, 11.9,1,1, 14.515, 10415.041, 417.346, 52946.855 24/09/17,07:04:16,18,07,1, 11.9,1,1, 14.515, 10415.059, 417.356, 52946.949 24/09/17,07:04:16,19,07,1, 11.9,1,1, 14.515, 10415.093, 417.394, 52946.982 24/09/17,07:04:17,00,07,1, 11.9,1,1, 14.514, 10415.092, 417.394, 52946.982 24/09/17,07:04:17,01,07,1, 11.9,1,1, 14.514, 10415.119, 417.420, 52947.098 24/09/17,07:04:17,02,07,1, 11.9,1,1, 14.514, 10415.157, 417.458, 52947.139 24/09/17,07:04:17,03,07,1, 11.9,1,1, 14.514, 10415.194, 417.458, 52947.225 24/09/17,07:04:17,04,07,1, 11.9,1,1, 14.514, 10415.218, 417.493, 52947.156 24/09/17,07:04:17,05,07,1, 11.9,1,1, 14.514, 10415.231, 417.512, 52947.293 24/09/17,07:04:17,06,07,1, 11.9,1,1, 14.514, 10415.243, 417.529, 52947.310 24/09/17,07:04:17,07,07,1, 11.9,1,1, 14.514, 10415.251, 417.593, 52947.357 24/09/17,07:04:17,08,07,1, 11.9,1,1, 14.514, 10415.282, 417.612, 52947.454 24/09/17,07:04:17,09,07,1, 11.9,1,1, 14.514, 10415.299, 417.645, 52947.483 24/09/17,07:04:17,10,07,1, 11.9,1,1, 14.514, 10415.346, 417.667, 52947.541 24/09/17,07:04:17,11,07,1, 11.9,1,1, 14.514, 10415.354, 417.741, 52947.612 24/09/17,07:04:17,12,07,1, 11.9,1,1, 14.514, 10415.398, 417.738, 52947.681 24/09/17,07:04:17,13,07,1, 11.9,1,1, 14.514, 10415.407, 417.793, 52947.684 24/09/17,07:04:17,14,07,1, 11.9,1,1, 14.514, 10415.422, 417.832, 52947.770 24/09/17,07:04:17,15,07,1, 11.9,1,1, 14.514, 10415.457, 417.849, 52947.816 24/09/17,07:04:17,16,07,1, 11.9,1,1, 14.514, 10415.511, 417.899, 52947.882 24/09/17,07:04:17,17,07,1, 11.9,1,1, 14.514, 10415.526, 417.946, 52947.919 24/09/17,07:04:17,18,07,1, 11.9,1,1, 14.514, 10415.541, 417.993, 52947.996 24/09/17,07:04:17,19,07,1, 11.9,1,1, 14.514, 10415.574, 417.994, 52948.034 24/09/17,07:04:18,00,08,1, 11.9,1,1, 14.511, 10415.567, 417.994, 52948.034 24/09/17,07:04:18,01,08,1, 11.9,1,1, 14.511, 10415.657, 418.102, 52948.122 24/09/17,07:04:18,02,08,1, 11.9,1,1, 14.511, 10415.693, 418.124, 52948.222 24/09/17,07:04:18,03,08,1, 11.9,1,1, 14.511, 10415.718, 418.185, 52948.286 24/09/17,07:04:18,04,08,1, 11.9,1,1, 14.511, 10415.761, 418.222, 52948.313 24/09/17,07:04:18,05,08,1, 11.9,1,1, 14.511, 10415.786, 418.234, 52948.389 24/09/17,07:04:18,06,08,1, 11.9,1,1, 14.511, 10415.813, 418.272, 52948.399 24/09/17,07:04:18,07,08,1, 11.9,1,1, 14.511, 10415.854, 418.327, 52948.462 24/09/17,07:04:18,08,08,1, 11.9,1,1, 14.511, 10415.900, 418.369, 52948.515 24/09/17,07:04:18,09,08,1, 11.9,1,1, 14.511, 10415.933, 418.410, 52948.623 24/09/17,07:04:18,10,08,1, 11.9,1,1, 14.511, 10415.987, 418.449, 52948.667 24/09/17,07:04:18,11,08,1, 11.9,1,1, 14.511, 10416.002, 418.471, 52948.698 24/09/17,07:04:18,12,08,1, 11.9,1,1, 14.511, 10416.039, 418.516, 52948.765 24/09/17,07:04:18,13,08,1, 11.9,1,1, 14.511, 10416.081, 418.560, 52948.790 24/09/17,07:04:18,14,08,1, 11.9,1,1, 14.511, 10416.128, 418.601, 52948.849 24/09/17,07:04:18,15,08,1, 11.9,1,1, 14.511, 10416.139, 418.630, 52948.900 24/09/17,07:04:18,16,08,1, 11.9,1,1, 14.511, 10416.185, 418.648, 52948.964 24/09/17,07:04:18,17,08,1, 11.9,1,1, 14.511, 10416.249, 418.708, 52948.998 24/09/17,07:04:18,18,08,1, 11.9,1,1, 14.511, 10416.249, 418.750, 52949.083 24/09/17,07:04:18,19,08,1, 11.9,1,1, 14.511, 10416.307, 418.777, 52949.126 24/09/17,07:04:19,00,07,1, 11.9,1,1, 14.511, 10416.301, 418.777, 52949.126 24/09/17,07:04:19,01,07,1, 11.9,1,1, 14.511, 10416.361, 418.839, 52949.243 24/09/17,07:04:19,02,07,1, 11.9,1,1, 14.511, 10416.384, 418.871, 52949.312 24/09/17,07:04:19,03,07,1, 11.9,1,1, 14.511, 10416.429, 418.927, 52949.415 24/09/17,07:04:19,04,07,1, 11.9,1,1, 14.511, 10416.484, 418.924, 52949.384 24/09/17,07:04:19,05,07,1, 11.9,1,1, 14.511, 10416.501, 418.981, 52949.414 24/09/17,07:04:19,06,07,1, 11.9,1,1, 14.511, 10416.511, 418.990, 52949.405 24/09/17,07:04:19,07,07,1, 11.9,1,1, 14.511, 10416.534, 419.043, 52949.568 24/09/17,07:04:19,08,07,1, 11.9,1,1, 14.511, 10416.585, 419.078, 52949.597 24/09/17,07:04:19,09,07,1, 11.9,1,1, 14.511, 10416.622, 419.103, 52949.656 24/09/17,07:04:19,10,07,1, 11.9,1,1, 14.511, 10416.641, 419.141, 52949.698 24/09/17,07:04:19,11,07,1, 11.9,1,1, 14.511, 10416.650, 419.191, 52949.686 24/09/17,07:04:19,12,07,1, 11.9,1,1, 14.511, 10416.707, 419.253, 52949.821 24/09/17,07:04:19,13,07,1, 11.9,1,1, 14.511, 10416.747, 419.269, 52949.857 24/09/17,07:04:19,14,07,1, 11.9,1,1, 14.511, 10416.777, 419.309, 52949.890 24/09/17,07:04:19,15,07,1, 11.9,1,1, 14.511, 10416.814, 419.375, 52949.967 24/09/17,07:04:19,16,07,1, 11.9,1,1, 14.511, 10416.847, 419.420, 52950.033 24/09/17,07:04:19,17,07,1, 11.9,1,1, 14.511, 10416.881, 419.452, 52950.033 24/09/17,07:04:19,18,07,1, 11.9,1,1, 14.511, 10416.927, 419.506, 52950.109 24/09/17,07:04:19,19,07,1, 11.9,1,1, 14.511, 10416.922, 419.547, 52950.126 24/09/17,07:04:20,00,07,1, 11.9,1,1, 14.515, 10416.919, 419.547, 52950.126 24/09/17,07:04:20,01,07,1, 11.9,1,1, 14.515, 10417.020, 419.638, 52950.226 24/09/17,07:04:20,02,07,1, 11.9,1,1, 14.515, 10417.034, 419.681, 52950.264 24/09/17,07:04:20,03,07,1, 11.9,1,1, 14.515, 10417.090, 419.740, 52950.355 24/09/17,07:04:20,04,07,1, 11.9,1,1, 14.515, 10417.111, 419.799, 52950.410 24/09/17,07:04:20,05,07,1, 11.9,1,1, 14.515, 10417.145, 419.860, 52950.530 24/09/17,07:04:20,06,07,1, 11.9,1,1, 14.515, 10417.187, 419.888, 52950.512 24/09/17,07:04:20,07,07,1, 11.9,1,1, 14.515, 10417.230, 419.977, 52950.624 24/09/17,07:04:20,08,07,1, 11.9,1,1, 14.515, 10417.263, 420.039, 52950.613 24/09/17,07:04:20,09,07,1, 11.9,1,1, 14.515, 10417.284, 420.093, 52950.700 24/09/17,07:04:20,10,07,1, 11.9,1,1, 14.515, 10417.354, 420.149, 52950.729 24/09/17,07:04:20,11,07,1, 11.9,1,1, 14.515, 10417.387, 420.180, 52950.776 24/09/17,07:04:20,12,07,1, 11.9,1,1, 14.515, 10417.428, 420.255, 52950.874 24/09/17,07:04:20,13,07,1, 11.9,1,1, 14.515, 10417.470, 420.297, 52950.904 24/09/17,07:04:20,14,07,1, 11.9,1,1, 14.515, 10417.513, 420.346, 52950.965 24/09/17,07:04:20,15,07,1, 11.9,1,1, 14.515, 10417.567, 420.411, 52951.006 24/09/17,07:04:20,16,07,1, 11.9,1,1, 14.515, 10417.610, 420.462, 52951.050 24/09/17,07:04:20,17,07,1, 11.9,1,1, 14.515, 10417.623, 420.503, 52951.078 24/09/17,07:04:20,18,07,1, 11.9,1,1, 14.515, 10417.661, 420.579, 52951.138 24/09/17,07:04:20,19,07,1, 11.9,1,1, 14.515, 10417.720, 420.620, 52951.253 24/09/17,07:04:21,00,07,1, 11.9,1,1, 14.512, 10417.712, 420.620, 52951.253 24/09/17,07:04:21,01,07,1, 11.9,1,1, 14.512, 10417.806, 420.720, 52951.318 24/09/17,07:04:21,02,07,1, 11.9,1,1, 14.512, 10417.838, 420.771, 52951.379 24/09/17,07:04:21,03,07,1, 11.9,1,1, 14.512, 10417.886, 420.834, 52951.413 24/09/17,07:04:21,04,07,1, 11.9,1,1, 14.512, 10417.890, 420.881, 52951.500 24/09/17,07:04:21,05,07,1, 11.9,1,1, 14.512, 10417.973, 420.942, 52951.544 24/09/17,07:04:21,06,07,1, 11.9,1,1, 14.512, 10418.007, 420.985, 52951.573 24/09/17,07:04:21,07,07,1, 11.9,1,1, 14.512, 10418.037, 421.045, 52951.654 24/09/17,07:04:21,08,07,1, 11.9,1,1, 14.512, 10418.093, 421.086, 52951.712 24/09/17,07:04:21,09,07,1, 11.9,1,1, 14.512, 10418.106, 421.140, 52951.749 24/09/17,07:04:21,10,07,1, 11.9,1,1, 14.512, 10418.143, 421.182, 52951.806 24/09/17,07:04:21,11,07,1, 11.9,1,1, 14.512, 10418.191, 421.250, 52951.866 24/09/17,07:04:21,12,07,1, 11.9,1,1, 14.512, 10418.233, 421.313, 52951.951 24/09/17,07:04:21,13,07,1, 11.9,1,1, 14.512, 10418.283, 421.386, 52951.983 24/09/17,07:04:21,14,07,1, 11.9,1,1, 14.512, 10418.298, 421.419, 52952.082 24/09/17,07:04:21,15,07,1, 11.9,1,1, 14.512, 10418.369, 421.472, 52952.070 24/09/17,07:04:21,16,07,1, 11.9,1,1, 14.512, 10418.377, 421.528, 52952.133 24/09/17,07:04:21,17,07,1, 11.9,1,1, 14.512, 10418.423, 421.579, 52952.182 24/09/17,07:04:21,18,07,1, 11.9,1,1, 14.512, 10418.467, 421.619, 52952.230 24/09/17,07:04:21,19,07,1, 11.9,1,1, 14.512, 10418.495, 421.642, 52952.275 24/09/17,07:04:22,00,08,1, 11.9,1,1, 14.514, 10418.488, 421.642, 52952.275 24/09/17,07:04:22,01,08,1, 11.9,1,1, 14.514, 10418.581, 421.755, 52952.412 24/09/17,07:04:22,02,08,1, 11.9,1,1, 14.514, 10418.597, 421.806, 52952.480 24/09/17,07:04:22,03,08,1, 11.9,1,1, 14.514, 10418.634, 421.847, 52952.500 24/09/17,07:04:22,04,08,1, 11.9,1,1, 14.514, 10418.654, 421.904, 52952.567 24/09/17,07:04:22,05,08,1, 11.9,1,1, 14.514, 10418.695, 421.931, 52952.603 24/09/17,07:04:22,06,08,1, 11.9,1,1, 14.514, 10418.745, 422.019, 52952.684 24/09/17,07:04:22,07,08,1, 11.9,1,1, 14.514, 10418.790, 422.068, 52952.671 24/09/17,07:04:22,08,08,1, 11.9,1,1, 14.514, 10418.812, 422.085, 52952.725 24/09/17,07:04:22,09,08,1, 11.9,1,1, 14.514, 10418.819, 422.142, 52952.794 24/09/17,07:04:22,10,08,1, 11.9,1,1, 14.514, 10418.878, 422.185, 52952.813 24/09/17,07:04:22,11,08,1, 11.9,1,1, 14.514, 10418.899, 422.230, 52952.848 24/09/17,07:04:22,12,08,1, 11.9,1,1, 14.514, 10418.941, 422.306, 52952.915 24/09/17,07:04:22,13,08,1, 11.9,1,1, 14.514, 10418.958, 422.378, 52952.996 24/09/17,07:04:22,14,08,1, 11.9,1,1, 14.514, 10419.019, 422.393, 52953.015 24/09/17,07:04:22,15,08,1, 11.9,1,1, 14.514, 10419.046, 422.446, 52953.112 24/09/17,07:04:22,16,08,1, 11.9,1,1, 14.514, 10419.070, 422.490, 52953.114 24/09/17,07:04:22,17,08,1, 11.9,1,1, 14.514, 10419.098, 422.548, 52953.182 24/09/17,07:04:22,18,08,1, 11.9,1,1, 14.514, 10419.151, 422.626, 52953.217 24/09/17,07:04:22,19,08,1, 11.9,1,1, 14.514, 10419.191, 422.655, 52953.293 24/09/17,07:04:23,00,07,1, 11.9,1,1, 14.514, 10419.189, 422.655, 52953.293 24/09/17,07:04:23,01,07,1, 11.9,1,1, 14.514, 10419.247, 422.757, 52953.361 24/09/17,07:04:23,02,07,1, 11.9,1,1, 14.514, 10419.305, 422.792, 52953.436 24/09/17,07:04:23,03,07,1, 11.9,1,1, 14.514, 10419.313, 422.845, 52953.481 24/09/17,07:04:23,04,07,1, 11.9,1,1, 14.514, 10419.362, 422.893, 52953.536 24/09/17,07:04:23,05,07,1, 11.9,1,1, 14.514, 10419.396, 422.941, 52953.612 24/09/17,07:04:23,06,07,1, 11.9,1,1, 14.514, 10419.430, 422.986, 52953.632 24/09/17,07:04:23,07,07,1, 11.9,1,1, 14.514, 10419.462, 423.073, 52953.668 24/09/17,07:04:23,08,07,1, 11.9,1,1, 14.514, 10419.506, 423.111, 52953.726 24/09/17,07:04:23,09,07,1, 11.9,1,1, 14.514, 10419.548, 423.138, 52953.734 24/09/17,07:04:23,10,07,1, 11.9,1,1, 14.514, 10419.569, 423.218, 52953.768 24/09/17,07:04:23,11,07,1, 11.9,1,1, 14.514, 10419.572, 423.265, 52953.805 24/09/17,07:04:23,12,07,1, 11.9,1,1, 14.514, 10419.663, 423.302, 52953.846 24/09/17,07:04:23,13,07,1, 11.9,1,1, 14.514, 10419.664, 423.336, 52953.873 24/09/17,07:04:23,14,07,1, 11.9,1,1, 14.514, 10419.707, 423.435, 52953.910 24/09/17,07:04:23,15,07,1, 11.9,1,1, 14.514, 10419.780, 423.451, 52953.964 24/09/17,07:04:23,16,07,1, 11.9,1,1, 14.514, 10419.781, 423.498, 52953.976 24/09/17,07:04:23,17,07,1, 11.9,1,1, 14.514, 10419.801, 423.584, 52954.043 24/09/17,07:04:23,18,07,1, 11.9,1,1, 14.514, 10419.861, 423.615, 52954.251 24/09/17,07:04:23,19,07,1, 11.9,1,1, 14.514, 10419.888, 423.711, 52954.241 24/09/17,07:04:24,00,07,1, 11.9,1,1, 14.516, 10419.881, 423.711, 52954.241 24/09/17,07:04:24,01,07,1, 11.9,1,1, 14.516, 10419.963, 423.786, 52954.282 24/09/17,07:04:24,02,07,1, 11.9,1,1, 14.516, 10420.020, 423.839, 52954.241 24/09/17,07:04:24,03,07,1, 11.9,1,1, 14.516, 10420.016, 423.891, 52954.299 24/09/17,07:04:24,04,07,1, 11.9,1,1, 14.516, 10420.050, 423.967, 52954.341 24/09/17,07:04:24,05,07,1, 11.9,1,1, 14.516, 10420.104, 423.999, 52954.341 24/09/17,07:04:24,06,07,1, 11.9,1,1, 14.516, 10420.141, 424.058, 52954.443 24/09/17,07:04:24,07,07,1, 11.9,1,1, 14.516, 10420.192, 424.105, 52954.476 24/09/17,07:04:24,08,07,1, 11.9,1,1, 14.516, 10420.228, 424.165, 52954.440 24/09/17,07:04:24,09,07,1, 11.9,1,1, 14.516, 10420.254, 424.204, 52954.568 24/09/17,07:04:24,10,07,1, 11.9,1,1, 14.516, 10420.283, 424.273, 52954.547 24/09/17,07:04:24,11,07,1, 11.9,1,1, 14.516, 10420.317, 424.322, 52954.559 24/09/17,07:04:24,12,07,1, 11.9,1,1, 14.516, 10420.354, 424.360, 52954.658 24/09/17,07:04:24,13,07,1, 11.9,1,1, 14.516, 10420.385, 424.429, 52954.669 24/09/17,07:04:24,14,07,1, 11.9,1,1, 14.516, 10420.419, 424.458, 52954.793 24/09/17,07:04:24,15,07,1, 11.9,1,1, 14.516, 10420.466, 424.512, 52954.837 24/09/17,07:04:24,16,07,1, 11.9,1,1, 14.516, 10420.476, 424.541, 52954.780 24/09/17,07:04:24,17,07,1, 11.9,1,1, 14.516, 10420.536, 424.595, 52954.794 24/09/17,07:04:24,18,07,1, 11.9,1,1, 14.516, 10420.564, 424.625, 52954.788 24/09/17,07:04:24,19,07,1, 11.9,1,1, 14.516, 10420.614, 424.678, 52954.863 24/09/17,07:04:25,00,07,1, 11.9,1,1, 14.512, 10420.607, 424.678, 52954.863 24/09/17,07:04:25,01,07,1, 11.9,1,1, 14.512, 10420.661, 424.738, 52954.928 24/09/17,07:04:25,02,07,1, 11.9,1,1, 14.512, 10420.682, 424.778, 52954.985 24/09/17,07:04:25,03,07,1, 11.9,1,1, 14.512, 10420.737, 424.837, 52954.986 24/09/17,07:04:25,04,07,1, 11.9,1,1, 14.512, 10420.760, 424.861, 52955.018 24/09/17,07:04:25,05,07,1, 11.9,1,1, 14.512, 10420.818, 424.903, 52955.010 24/09/17,07:04:25,06,07,1, 11.9,1,1, 14.512, 10420.824, 424.943, 52955.087 24/09/17,07:04:25,07,07,1, 11.9,1,1, 14.512, 10420.868, 424.973, 52955.135 24/09/17,07:04:25,08,07,1, 11.9,1,1, 14.512, 10420.914, 424.999, 52955.118 24/09/17,07:04:25,09,07,1, 11.9,1,1, 14.512, 10420.922, 425.056, 52955.183 24/09/17,07:04:25,10,07,1, 11.9,1,1, 14.512, 10420.989, 425.079, 52955.191 24/09/17,07:04:25,11,07,1, 11.9,1,1, 14.512, 10420.996, 425.103, 52955.215 24/09/17,07:04:25,12,07,1, 11.9,1,1, 14.512, 10421.051, 425.141, 52955.316 24/09/17,07:04:25,13,07,1, 11.9,1,1, 14.512, 10421.074, 425.183, 52955.270 24/09/17,07:04:25,14,07,1, 11.9,1,1, 14.512, 10421.139, 425.232, 52955.314 24/09/17,07:04:25,15,07,1, 11.9,1,1, 14.512, 10421.152, 425.226, 52955.302 24/09/17,07:04:25,16,07,1, 11.9,1,1, 14.512, 10421.187, 425.261, 52955.343 24/09/17,07:04:25,17,07,1, 11.9,1,1, 14.512, 10421.214, 425.296, 52955.350 24/09/17,07:04:25,18,07,1, 11.9,1,1, 14.512, 10421.262, 425.314, 52955.421 24/09/17,07:04:25,19,07,1, 11.9,1,1, 14.512, 10421.288, 425.335, 52955.421 24/09/17,07:04:26,00,08,1, 11.9,1,1, 14.518, 10421.283, 425.335, 52955.421 24/09/17,07:04:26,01,08,1, 11.9,1,1, 14.518, 10421.365, 425.372, 52955.496 24/09/17,07:04:26,02,08,1, 11.9,1,1, 14.518, 10421.391, 425.417, 52955.444 24/09/17,07:04:26,03,08,1, 11.9,1,1, 14.518, 10421.415, 425.430, 52955.515 24/09/17,07:04:26,04,08,1, 11.9,1,1, 14.518, 10421.455, 425.438, 52955.586 24/09/17,07:04:26,05,08,1, 11.9,1,1, 14.518, 10421.483, 425.486, 52955.577 24/09/17,07:04:26,06,08,1, 11.9,1,1, 14.518, 10421.511, 425.493, 52955.563 24/09/17,07:04:26,07,08,1, 11.9,1,1, 14.518, 10421.512, 425.520, 52955.656 24/09/17,07:04:26,08,08,1, 11.9,1,1, 14.518, 10421.562, 425.549, 52955.636 24/09/17,07:04:26,09,08,1, 11.9,1,1, 14.518, 10421.573, 425.551, 52955.471 24/09/17,07:04:26,10,08,1, 11.9,1,1, 14.518, 10421.619, 425.586, 52955.742 24/09/17,07:04:26,11,08,1, 11.9,1,1, 14.518, 10421.666, 425.600, 52955.734 24/09/17,07:04:26,12,08,1, 11.9,1,1, 14.518, 10421.673, 425.614, 52955.755 24/09/17,07:04:26,13,08,1, 11.9,1,1, 14.518, 10421.684, 425.606, 52955.770 24/09/17,07:04:26,14,08,1, 11.9,1,1, 14.518, 10421.717, 425.623, 52955.778 24/09/17,07:04:26,15,08,1, 11.9,1,1, 14.518, 10421.728, 425.657, 52955.872 24/09/17,07:04:26,16,08,1, 11.9,1,1, 14.518, 10421.752, 425.672, 52955.853 24/09/17,07:04:26,17,08,1, 11.9,1,1, 14.518, 10421.775, 425.698, 52955.880 24/09/17,07:04:26,18,08,1, 11.9,1,1, 14.518, 10421.828, 425.708, 52955.899 24/09/17,07:04:26,19,08,1, 11.9,1,1, 14.518, 10421.831, 425.691, 52955.853 24/09/17,07:04:27,00,08,1, 11.8,1,1, 14.513, 10421.826, 425.691, 52955.853 24/09/17,07:04:27,01,08,1, 11.8,1,1, 14.513, 10421.872, 425.767, 52955.912 24/09/17,07:04:27,02,08,1, 11.8,1,1, 14.513, 10421.884, 425.758, 52955.910 24/09/17,07:04:27,03,08,1, 11.8,1,1, 14.513, 10421.914, 425.780, 52955.939 24/09/17,07:04:27,04,08,1, 11.8,1,1, 14.513, 10421.939, 425.816, 52955.978 24/09/17,07:04:27,05,08,1, 11.8,1,1, 14.513, 10421.960, 425.840, 52955.988 24/09/17,07:04:27,06,08,1, 11.8,1,1, 14.513, 10421.998, 425.818, 52956.010 24/09/17,07:04:27,07,08,1, 11.8,1,1, 14.513, 10421.979, 425.847, 52956.051 24/09/17,07:04:27,08,08,1, 11.8,1,1, 14.513, 10422.017, 425.857, 52956.028 24/09/17,07:04:27,09,08,1, 11.8,1,1, 14.513, 10422.018, 425.888, 52956.118 24/09/17,07:04:27,10,08,1, 11.8,1,1, 14.513, 10422.055, 425.926, 52956.131 24/09/17,07:04:27,11,08,1, 11.8,1,1, 14.513, 10422.067, 425.942, 52956.137 24/09/17,07:04:27,12,08,1, 11.8,1,1, 14.513, 10422.069, 425.963, 52956.124 24/09/17,07:04:27,13,08,1, 11.8,1,1, 14.513, 10422.110, 425.961, 52956.119 24/09/17,07:04:27,14,08,1, 11.8,1,1, 14.513, 10422.108, 426.003, 52956.144 24/09/17,07:04:27,15,08,1, 11.8,1,1, 14.513, 10422.126, 426.002, 52956.192 24/09/17,07:04:27,16,08,1, 11.8,1,1, 14.513, 10422.134, 426.046, 52956.268 24/09/17,07:04:27,17,08,1, 11.8,1,1, 14.513, 10422.121, 426.054, 52956.203 24/09/17,07:04:27,18,08,1, 11.8,1,1, 14.513, 10422.165, 426.070, 52956.195 24/09/17,07:04:27,19,08,1, 11.8,1,1, 14.513, 10422.165, 426.091, 52956.301 24/09/17,07:04:28,00,07,1, 11.8,1,1, 14.513, 10422.159, 426.091, 52956.301 24/09/17,07:04:28,01,07,1, 11.8,1,1, 14.513, 10422.183, 426.100, 52956.362 24/09/17,07:04:28,02,07,1, 11.8,1,1, 14.513, 10422.210, 426.108, 52956.416 24/09/17,07:04:28,03,07,1, 11.8,1,1, 14.513, 10422.218, 426.119, 52956.377 24/09/17,07:04:28,04,07,1, 11.8,1,1, 14.513, 10422.252, 426.142, 52956.345 24/09/17,07:04:28,05,07,1, 11.8,1,1, 14.513, 10422.236, 426.155, 52956.385 24/09/17,07:04:28,06,07,1, 11.8,1,1, 14.513, 10422.267, 426.145, 52956.417 24/09/17,07:04:28,07,07,1, 11.8,1,1, 14.513, 10422.285, 426.156, 52956.381 24/09/17,07:04:28,08,07,1, 11.8,1,1, 14.513, 10422.300, 426.173, 52956.463 24/09/17,07:04:28,09,07,1, 11.8,1,1, 14.513, 10422.311, 426.159, 52956.455 24/09/17,07:04:28,10,07,1, 11.8,1,1, 14.513, 10422.322, 426.195, 52956.481 24/09/17,07:04:28,11,07,1, 11.8,1,1, 14.513, 10422.338, 426.210, 52956.482 24/09/17,07:04:28,12,07,1, 11.8,1,1, 14.513, 10422.337, 426.195, 52956.514 24/09/17,07:04:28,13,07,1, 11.8,1,1, 14.513, 10422.374, 426.223, 52956.558 24/09/17,07:04:28,14,07,1, 11.8,1,1, 14.513, 10422.391, 426.240, 52956.564 24/09/17,07:04:28,15,07,1, 11.8,1,1, 14.513, 10422.425, 426.234, 52956.542 24/09/17,07:04:28,16,07,1, 11.8,1,1, 14.513, 10422.423, 426.214, 52956.554 24/09/17,07:04:28,17,07,1, 11.8,1,1, 14.513, 10422.459, 426.219, 52956.580 24/09/17,07:04:28,18,07,1, 11.8,1,1, 14.513, 10422.468, 426.296, 52956.715 24/09/17,07:04:28,19,07,1, 11.8,1,1, 14.513, 10422.498, 426.300, 52956.660 24/09/17,07:04:29,00,07,1, 11.9,1,1, 14.510, 10422.493, 426.300, 52956.660 24/09/17,07:04:29,01,07,1, 11.9,1,1, 14.510, 10422.535, 426.303, 52956.682 24/09/17,07:04:29,02,07,1, 11.9,1,1, 14.510, 10422.538, 426.322, 52956.706 24/09/17,07:04:29,03,07,1, 11.9,1,1, 14.510, 10422.574, 426.345, 52956.751 24/09/17,07:04:29,04,07,1, 11.9,1,1, 14.510, 10422.587, 426.371, 52956.743 24/09/17,07:04:29,05,07,1, 11.9,1,1, 14.510, 10422.640, 426.363, 52956.742 24/09/17,07:04:29,06,07,1, 11.9,1,1, 14.510, 10422.642, 426.424, 52956.801 24/09/17,07:04:29,07,07,1, 11.9,1,1, 14.510, 10422.662, 426.438, 52956.798 24/09/17,07:04:29,08,07,1, 11.9,1,1, 14.510, 10422.676, 426.474, 52956.852 24/09/17,07:04:29,09,07,1, 11.9,1,1, 14.510, 10422.707, 426.491, 52956.825 24/09/17,07:04:29,10,07,1, 11.9,1,1, 14.510, 10422.724, 426.524, 52956.849 24/09/17,07:04:29,11,07,1, 11.9,1,1, 14.510, 10422.744, 426.542, 52956.904 24/09/17,07:04:29,12,07,1, 11.9,1,1, 14.510, 10422.748, 426.606, 52956.933 24/09/17,07:04:29,13,07,1, 11.9,1,1, 14.510, 10422.781, 426.628, 52956.939 24/09/17,07:04:29,14,07,1, 11.9,1,1, 14.510, 10422.816, 426.648, 52956.965 24/09/17,07:04:29,15,07,1, 11.9,1,1, 14.510, 10422.802, 426.691, 52956.938 24/09/17,07:04:29,16,07,1, 11.9,1,1, 14.510, 10422.817, 426.728, 52956.967 24/09/17,07:04:29,17,07,1, 11.9,1,1, 14.510, 10422.826, 426.771, 52957.027 24/09/17,07:04:29,18,07,1, 11.9,1,1, 14.510, 10422.843, 426.806, 52957.121 24/09/17,07:04:29,19,07,1, 11.9,1,1, 14.510, 10422.879, 426.840, 52957.061 24/09/17,07:04:30,00,07,1, 11.9,1,1, 14.508, 10422.877, 426.840, 52957.061 24/09/17,07:04:30,01,07,1, 11.9,1,1, 14.508, 10422.891, 426.925, 52957.145 24/09/17,07:04:30,02,07,1, 11.9,1,1, 14.508, 10422.913, 426.938, 52957.152 24/09/17,07:04:30,03,07,1, 11.9,1,1, 14.508, 10422.942, 426.957, 52957.191 24/09/17,07:04:30,04,07,1, 11.9,1,1, 14.508, 10422.970, 426.975, 52957.234 24/09/17,07:04:30,05,07,1, 11.9,1,1, 14.508, 10423.002, 427.032, 52957.253 24/09/17,07:04:30,06,07,1, 11.9,1,1, 14.508, 10422.999, 427.063, 52957.277 24/09/17,07:04:30,07,07,1, 11.9,1,1, 14.508, 10422.972, 427.106, 52957.253 24/09/17,07:04:30,08,07,1, 11.9,1,1, 14.508, 10423.040, 427.142, 52957.296 24/09/17,07:04:30,09,07,1, 11.9,1,1, 14.508, 10423.003, 427.179, 52957.374 24/09/17,07:04:30,10,07,1, 11.9,1,1, 14.508, 10423.025, 427.202, 52957.415 24/09/17,07:04:30,11,07,1, 11.9,1,1, 14.508, 10423.074, 427.268, 52957.428 24/09/17,07:04:30,12,07,1, 11.9,1,1, 14.508, 10423.062, 427.306, 52957.447 24/09/17,07:04:30,13,07,1, 11.9,1,1, 14.508, 10423.106, 427.328, 52957.476 24/09/17,07:04:30,14,07,1, 11.9,1,1, 14.508, 10423.098, 427.379, 52957.549 24/09/17,07:04:30,15,07,1, 11.9,1,1, 14.508, 10423.091, 427.416, 52957.582 24/09/17,07:04:30,16,07,1, 11.9,1,1, 14.508, 10423.118, 427.457, 52957.603 24/09/17,07:04:30,17,07,1, 11.9,1,1, 14.508, 10423.134, 427.507, 52957.621 24/09/17,07:04:30,18,07,1, 11.9,1,1, 14.508, 10423.146, 427.552, 52957.627 24/09/17,07:04:30,19,07,1, 11.9,1,1, 14.508, 10423.145, 427.572, 52957.841 24/09/17,07:04:31,00,07,1, 11.9,1,1, 14.511, 10423.144, 427.572, 52957.841 24/09/17,07:04:31,01,07,1, 11.9,1,1, 14.511, 10423.172, 427.674, 52957.863 24/09/17,07:04:31,02,07,1, 11.9,1,1, 14.511, 10423.192, 427.721, 52957.811 24/09/17,07:04:31,03,07,1, 11.9,1,1, 14.511, 10423.197, 427.739, 52957.903 24/09/17,07:04:31,04,07,1, 11.9,1,1, 14.511, 10423.223, 427.800, 52957.930 24/09/17,07:04:31,05,07,1, 11.9,1,1, 14.511, 10423.210, 427.819, 52957.950 24/09/17,07:04:31,06,07,1, 11.9,1,1, 14.511, 10423.250, 427.886, 52957.981 24/09/17,07:04:31,07,07,1, 11.9,1,1, 14.511, 10423.235, 427.938, 52958.012 24/09/17,07:04:31,08,07,1, 11.9,1,1, 14.511, 10423.263, 427.967, 52958.048 24/09/17,07:04:31,09,07,1, 11.9,1,1, 14.511, 10423.244, 428.023, 52958.042 24/09/17,07:04:31,10,07,1, 11.9,1,1, 14.511, 10423.283, 428.040, 52958.076 24/09/17,07:04:31,11,07,1, 11.9,1,1, 14.511, 10423.300, 428.123, 52958.168 24/09/17,07:04:31,12,07,1, 11.9,1,1, 14.511, 10423.307, 428.138, 52958.186 24/09/17,07:04:31,13,07,1, 11.9,1,1, 14.511, 10423.316, 428.210, 52958.247 24/09/17,07:04:31,14,07,1, 11.9,1,1, 14.511, 10423.333, 428.249, 52958.280 24/09/17,07:04:31,15,07,1, 11.9,1,1, 14.511, 10423.352, 428.271, 52958.239 24/09/17,07:04:31,16,07,1, 11.9,1,1, 14.511, 10423.372, 428.333, 52958.285 24/09/17,07:04:31,17,07,1, 11.9,1,1, 14.511, 10423.404, 428.404, 52958.377 24/09/17,07:04:31,18,07,1, 11.9,1,1, 14.511, 10423.421, 428.425, 52958.404 24/09/17,07:04:31,19,07,1, 11.9,1,1, 14.511, 10423.424, 428.466, 52958.467 24/09/17,07:04:32,00,07,1, 11.8,1,1, 14.510, 10423.419, 428.466, 52958.467 24/09/17,07:04:32,01,07,1, 11.8,1,1, 14.510, 10423.474, 428.549, 52958.466 24/09/17,07:04:32,02,07,1, 11.8,1,1, 14.510, 10423.496, 428.617, 52958.588 24/09/17,07:04:32,03,07,1, 11.8,1,1, 14.510, 10423.491, 428.667, 52958.622 24/09/17,07:04:32,04,07,1, 11.8,1,1, 14.510, 10423.513, 428.710, 52958.620 24/09/17,07:04:32,05,07,1, 11.8,1,1, 14.510, 10423.541, 428.746, 52958.623 24/09/17,07:04:32,06,07,1, 11.8,1,1, 14.510, 10423.557, 428.827, 52958.745 24/09/17,07:04:32,07,07,1, 11.8,1,1, 14.510, 10423.577, 428.874, 52958.751 24/09/17,07:04:32,08,07,1, 11.8,1,1, 14.510, 10423.605, 428.927, 52958.757 24/09/17,07:04:32,09,07,1, 11.8,1,1, 14.510, 10423.620, 428.959, 52958.768 24/09/17,07:04:32,10,07,1, 11.8,1,1, 14.510, 10423.666, 429.023, 52958.870 24/09/17,07:04:32,11,07,1, 11.8,1,1, 14.510, 10423.688, 429.086, 52958.908 24/09/17,07:04:32,12,07,1, 11.8,1,1, 14.510, 10423.702, 429.142, 52958.923 24/09/17,07:04:32,13,07,1, 11.8,1,1, 14.510, 10423.758, 429.191, 52958.943 24/09/17,07:04:32,14,07,1, 11.8,1,1, 14.510, 10423.786, 429.260, 52958.988 24/09/17,07:04:32,15,07,1, 11.8,1,1, 14.510, 10423.806, 429.317, 52959.016 24/09/17,07:04:32,16,07,1, 11.8,1,1, 14.510, 10423.834, 429.373, 52959.079 24/09/17,07:04:32,17,07,1, 11.8,1,1, 14.510, 10423.871, 429.436, 52959.148 24/09/17,07:04:32,18,07,1, 11.8,1,1, 14.510, 10423.901, 429.476, 52959.177 24/09/17,07:04:32,19,07,1, 11.8,1,1, 14.510, 10423.923, 429.511, 52959.222 24/09/17,07:04:33,00,08,1, 11.8,1,1, 14.507, 10423.920, 429.511, 52959.222 24/09/17,07:04:33,01,08,1, 11.8,1,1, 14.507, 10423.978, 429.676, 52959.248 24/09/17,07:04:33,02,08,1, 11.8,1,1, 14.507, 10424.010, 429.729, 52959.368 24/09/17,07:04:33,03,08,1, 11.8,1,1, 14.507, 10424.032, 429.797, 52959.379 24/09/17,07:04:33,04,08,1, 11.8,1,1, 14.507, 10424.054, 429.855, 52959.397 24/09/17,07:04:33,05,08,1, 11.8,1,1, 14.507, 10424.083, 429.911, 52959.446 24/09/17,07:04:33,06,08,1, 11.8,1,1, 14.507, 10424.121, 429.968, 52959.443 24/09/17,07:04:33,07,08,1, 11.8,1,1, 14.507, 10424.145, 430.039, 52959.508 24/09/17,07:04:33,08,08,1, 11.8,1,1, 14.507, 10424.171, 430.103, 52959.381 24/09/17,07:04:33,09,08,1, 11.8,1,1, 14.507, 10424.187, 430.160, 52959.559 24/09/17,07:04:33,10,08,1, 11.8,1,1, 14.507, 10424.184, 430.234, 52959.622 24/09/17,07:04:33,11,08,1, 11.8,1,1, 14.507, 10424.220, 430.309, 52959.695 24/09/17,07:04:33,12,08,1, 11.8,1,1, 14.507, 10424.255, 430.339, 52959.711 24/09/17,07:04:33,13,08,1, 11.8,1,1, 14.507, 10424.253, 430.393, 52959.766 24/09/17,07:04:33,14,08,1, 11.8,1,1, 14.507, 10424.294, 430.438, 52959.815 24/09/17,07:04:33,15,08,1, 11.8,1,1, 14.507, 10424.321, 430.529, 52959.856 24/09/17,07:04:33,16,08,1, 11.8,1,1, 14.507, 10424.331, 430.592, 52959.876 24/09/17,07:04:33,17,08,1, 11.8,1,1, 14.507, 10424.353, 430.628, 52959.927 24/09/17,07:04:33,18,08,1, 11.8,1,1, 14.507, 10424.352, 430.701, 52959.969 24/09/17,07:04:33,19,08,1, 11.8,1,1, 14.507, 10424.354, 430.755, 52959.964 24/09/17,07:04:34,00,08,1, 11.9,1,1, 14.513, 10424.354, 430.755, 52959.964 24/09/17,07:04:34,01,08,1, 11.9,1,1, 14.513, 10424.440, 430.882, 52960.120 24/09/17,07:04:34,02,08,1, 11.9,1,1, 14.513, 10424.444, 430.950, 52960.162 24/09/17,07:04:34,03,08,1, 11.9,1,1, 14.513, 10424.468, 430.998, 52960.172 24/09/17,07:04:34,04,08,1, 11.9,1,1, 14.513, 10424.480, 431.083, 52960.159 24/09/17,07:04:34,05,08,1, 11.9,1,1, 14.513, 10424.506, 431.161, 52960.200 24/09/17,07:04:34,06,08,1, 11.9,1,1, 14.513, 10424.518, 431.216, 52960.248 24/09/17,07:04:34,07,08,1, 11.9,1,1, 14.513, 10424.550, 431.302, 52960.348 24/09/17,07:04:34,08,08,1, 11.9,1,1, 14.513, 10424.586, 431.346, 52960.345 24/09/17,07:04:34,09,08,1, 11.9,1,1, 14.513, 10424.637, 431.425, 52960.382 24/09/17,07:04:34,10,08,1, 11.9,1,1, 14.513, 10424.662, 431.511, 52960.432 24/09/17,07:04:34,11,08,1, 11.9,1,1, 14.513, 10424.678, 431.602, 52960.477 24/09/17,07:04:34,12,08,1, 11.9,1,1, 14.513, 10424.729, 431.657, 52960.525 24/09/17,07:04:34,13,08,1, 11.9,1,1, 14.513, 10424.784, 431.743, 52960.602 24/09/17,07:04:34,14,08,1, 11.9,1,1, 14.513, 10424.789, 431.844, 52960.664 24/09/17,07:04:34,15,08,1, 11.9,1,1, 14.513, 10424.836, 431.911, 52960.623 24/09/17,07:04:34,16,08,1, 11.9,1,1, 14.513, 10424.869, 432.005, 52960.740 24/09/17,07:04:34,17,08,1, 11.9,1,1, 14.513, 10424.930, 432.111, 52960.795 24/09/17,07:04:34,18,08,1, 11.9,1,1, 14.513, 10424.936, 432.169, 52960.858 24/09/17,07:04:34,19,08,1, 11.9,1,1, 14.513, 10424.992, 432.274, 52960.881 24/09/17,07:04:35,00,08,1, 11.9,1,1, 14.518, 10424.988, 432.274, 52960.881 24/09/17,07:04:35,01,08,1, 11.9,1,1, 14.518, 10425.075, 432.458, 52961.005 24/09/17,07:04:35,02,08,1, 11.9,1,1, 14.518, 10425.088, 432.521, 52961.046 24/09/17,07:04:35,03,08,1, 11.9,1,1, 14.518, 10425.152, 432.606, 52961.094 24/09/17,07:04:35,04,08,1, 11.9,1,1, 14.518, 10425.165, 432.709, 52961.154 24/09/17,07:04:35,05,08,1, 11.9,1,1, 14.518, 10425.252, 432.803, 52961.155 24/09/17,07:04:35,06,08,1, 11.9,1,1, 14.518, 10425.314, 432.902, 52961.267 24/09/17,07:04:35,07,08,1, 11.9,1,1, 14.518, 10425.346, 432.950, 52961.322 24/09/17,07:04:35,08,08,1, 11.9,1,1, 14.518, 10425.419, 433.042, 52961.325 24/09/17,07:04:35,09,08,1, 11.9,1,1, 14.518, 10425.485, 433.154, 52961.357 24/09/17,07:04:35,10,08,1, 11.9,1,1, 14.518, 10425.549, 433.194, 52961.394 24/09/17,07:04:35,11,08,1, 11.9,1,1, 14.518, 10425.583, 433.307, 52961.471 24/09/17,07:04:35,12,08,1, 11.9,1,1, 14.518, 10425.649, 433.399, 52961.591 24/09/17,07:04:35,13,08,1, 11.9,1,1, 14.518, 10425.707, 433.480, 52961.648 24/09/17,07:04:35,14,08,1, 11.9,1,1, 14.518, 10425.759, 433.503, 52961.686 24/09/17,07:04:35,15,08,1, 11.9,1,1, 14.518, 10425.799, 433.583, 52961.715 24/09/17,07:04:35,16,08,1, 11.9,1,1, 14.518, 10425.861, 433.700, 52961.717 24/09/17,07:04:35,17,08,1, 11.9,1,1, 14.518, 10425.936, 433.778, 52961.778 24/09/17,07:04:35,18,08,1, 11.9,1,1, 14.518, 10425.966, 433.835, 52961.868 24/09/17,07:04:35,19,08,1, 11.9,1,1, 14.518, 10426.008, 433.924, 52961.870 24/09/17,07:04:36,00,08,1, 11.9,1,1, 14.515, 10426.006, 433.924, 52961.870 24/09/17,07:04:36,01,08,1, 11.9,1,1, 14.515, 10426.108, 434.090, 52961.900 24/09/17,07:04:36,02,08,1, 11.9,1,1, 14.515, 10426.172, 434.161, 52962.006 24/09/17,07:04:36,03,08,1, 11.9,1,1, 14.515, 10426.190, 434.234, 52962.078 24/09/17,07:04:36,04,08,1, 11.9,1,1, 14.515, 10426.263, 434.292, 52962.187 24/09/17,07:04:36,05,08,1, 11.9,1,1, 14.515, 10426.314, 434.366, 52962.158 24/09/17,07:04:36,06,08,1, 11.9,1,1, 14.515, 10426.360, 434.436, 52962.246 24/09/17,07:04:36,07,08,1, 11.9,1,1, 14.515, 10426.402, 434.507, 52962.176 24/09/17,07:04:36,08,08,1, 11.9,1,1, 14.515, 10426.458, 434.553, 52962.300 24/09/17,07:04:36,09,08,1, 11.9,1,1, 14.515, 10426.482, 434.648, 52962.342 24/09/17,07:04:36,10,08,1, 11.9,1,1, 14.515, 10426.524, 434.722, 52962.407 24/09/17,07:04:36,11,08,1, 11.9,1,1, 14.515, 10426.558, 434.766, 52962.396 24/09/17,07:04:36,12,08,1, 11.9,1,1, 14.515, 10426.588, 434.830, 52962.447 24/09/17,07:04:36,13,08,1, 11.9,1,1, 14.515, 10426.629, 434.903, 52962.512 24/09/17,07:04:36,14,08,1, 11.9,1,1, 14.515, 10426.658, 434.971, 52962.550 24/09/17,07:04:36,15,08,1, 11.9,1,1, 14.515, 10426.706, 435.040, 52962.563 24/09/17,07:04:36,16,08,1, 11.9,1,1, 14.515, 10426.759, 435.123, 52962.655 24/09/17,07:04:36,17,08,1, 11.9,1,1, 14.515, 10426.786, 435.180, 52962.682 24/09/17,07:04:36,18,08,1, 11.9,1,1, 14.515, 10426.856, 435.224, 52962.734 24/09/17,07:04:36,19,08,1, 11.9,1,1, 14.515, 10426.899, 435.304, 52962.777 24/09/17,07:04:37,00,07,1, 11.9,1,1, 14.511, 10426.891, 435.304, 52962.777 24/09/17,07:04:37,01,07,1, 11.9,1,1, 14.511, 10426.991, 435.435, 52962.888 24/09/17,07:04:37,02,07,1, 11.9,1,1, 14.511, 10427.031, 435.496, 52962.946 24/09/17,07:04:37,03,07,1, 11.9,1,1, 14.511, 10427.083, 435.560, 52962.962 24/09/17,07:04:37,04,07,1, 11.9,1,1, 14.511, 10427.120, 435.639, 52962.995 24/09/17,07:04:37,05,07,1, 11.9,1,1, 14.511, 10427.152, 435.722, 52963.096 24/09/17,07:04:37,06,07,1, 11.9,1,1, 14.511, 10427.207, 435.787, 52963.242 24/09/17,07:04:37,07,07,1, 11.9,1,1, 14.511, 10427.263, 435.854, 52963.101 24/09/17,07:04:37,08,07,1, 11.9,1,1, 14.511, 10427.312, 435.923, 52963.157 24/09/17,07:04:37,09,07,1, 11.9,1,1, 14.511, 10427.355, 436.003, 52963.170 24/09/17,07:04:37,10,07,1, 11.9,1,1, 14.511, 10427.370, 436.085, 52963.238 24/09/17,07:04:37,11,07,1, 11.9,1,1, 14.511, 10427.402, 436.142, 52963.369 24/09/17,07:04:37,12,07,1, 11.9,1,1, 14.511, 10427.460, 436.222, 52963.420 24/09/17,07:04:37,13,07,1, 11.9,1,1, 14.511, 10427.497, 436.298, 52963.425 24/09/17,07:04:37,14,07,1, 11.9,1,1, 14.511, 10427.532, 436.378, 52963.492 24/09/17,07:04:37,15,07,1, 11.9,1,1, 14.511, 10427.583, 436.484, 52963.581 24/09/17,07:04:37,16,07,1, 11.9,1,1, 14.511, 10427.646, 436.536, 52963.598 24/09/17,07:04:37,17,07,1, 11.9,1,1, 14.511, 10427.709, 436.580, 52963.602 24/09/17,07:04:37,18,07,1, 11.9,1,1, 14.511, 10427.715, 436.612, 52963.587 24/09/17,07:04:37,19,07,1, 11.9,1,1, 14.511, 10427.777, 436.730, 52963.634 24/09/17,07:04:38,00,08,1, 12.0,1,1, 14.511, 10427.775, 436.730, 52963.634 24/09/17,07:04:38,01,08,1, 12.0,1,1, 14.511, 10427.877, 436.848, 52963.767 24/09/17,07:04:38,02,08,1, 12.0,1,1, 14.511, 10427.891, 436.904, 52963.771 24/09/17,07:04:38,03,08,1, 12.0,1,1, 14.511, 10427.953, 436.976, 52963.864 24/09/17,07:04:38,04,08,1, 12.0,1,1, 14.511, 10428.013, 437.041, 52963.909 24/09/17,07:04:38,05,08,1, 12.0,1,1, 14.511, 10428.049, 437.121, 52963.990 24/09/17,07:04:38,06,08,1, 12.0,1,1, 14.511, 10428.096, 437.163, 52964.011 24/09/17,07:04:38,07,08,1, 12.0,1,1, 14.511, 10428.143, 437.247, 52964.007 24/09/17,07:04:38,08,08,1, 12.0,1,1, 14.511, 10428.174, 437.276, 52964.062 24/09/17,07:04:38,09,08,1, 12.0,1,1, 14.511, 10428.219, 437.346, 52964.131 24/09/17,07:04:38,10,08,1, 12.0,1,1, 14.511, 10428.271, 437.415, 52964.097 24/09/17,07:04:38,11,08,1, 12.0,1,1, 14.511, 10428.339, 437.482, 52964.181 24/09/17,07:04:38,12,08,1, 12.0,1,1, 14.511, 10428.363, 437.554, 52964.265 24/09/17,07:04:38,13,08,1, 12.0,1,1, 14.511, 10428.422, 437.633, 52964.305 24/09/17,07:04:38,14,08,1, 12.0,1,1, 14.511, 10428.439, 437.663, 52964.315 24/09/17,07:04:38,15,08,1, 12.0,1,1, 14.511, 10428.511, 437.758, 52964.385 24/09/17,07:04:38,16,08,1, 12.0,1,1, 14.511, 10428.559, 437.832, 52964.413 24/09/17,07:04:38,17,08,1, 12.0,1,1, 14.511, 10428.588, 437.901, 52964.413 24/09/17,07:04:38,18,08,1, 12.0,1,1, 14.511, 10428.625, 437.944, 52964.487 24/09/17,07:04:38,19,08,1, 12.0,1,1, 14.511, 10428.664, 438.053, 52964.567 24/09/17,07:04:39,00,08,1, 11.8,1,1, 14.514, 10428.660, 438.053, 52964.567 24/09/17,07:04:39,01,08,1, 11.8,1,1, 14.514, 10428.767, 438.139, 52964.620 24/09/17,07:04:39,02,08,1, 11.8,1,1, 14.514, 10428.822, 438.215, 52964.688 24/09/17,07:04:39,03,08,1, 11.8,1,1, 14.514, 10428.847, 438.287, 52964.680 24/09/17,07:04:39,04,08,1, 11.8,1,1, 14.514, 10428.902, 438.363, 52964.802 24/09/17,07:04:39,05,08,1, 11.8,1,1, 14.514, 10428.951, 438.418, 52964.773 24/09/17,07:04:39,06,08,1, 11.8,1,1, 14.514, 10428.970, 438.480, 52964.793 24/09/17,07:04:39,07,08,1, 11.8,1,1, 14.514, 10429.004, 438.550, 52964.856 24/09/17,07:04:39,08,08,1, 11.8,1,1, 14.514, 10429.067, 438.592, 52964.858 24/09/17,07:04:39,09,08,1, 11.8,1,1, 14.514, 10429.089, 438.663, 52964.897 24/09/17,07:04:39,10,08,1, 11.8,1,1, 14.514, 10429.127, 438.730, 52964.973 24/09/17,07:04:39,11,08,1, 11.8,1,1, 14.514, 10429.187, 438.767, 52965.038 24/09/17,07:04:39,12,08,1, 11.8,1,1, 14.514, 10429.221, 438.838, 52964.992 24/09/17,07:04:39,13,08,1, 11.8,1,1, 14.514, 10429.287, 438.898, 52965.036 24/09/17,07:04:39,14,08,1, 11.8,1,1, 14.514, 10429.332, 438.970, 52965.069 24/09/17,07:04:39,15,08,1, 11.8,1,1, 14.514, 10429.355, 439.034, 52965.150 24/09/17,07:04:39,16,08,1, 11.8,1,1, 14.514, 10429.408, 439.079, 52965.230 24/09/17,07:04:39,17,08,1, 11.8,1,1, 14.514, 10429.443, 439.131, 52965.199 24/09/17,07:04:39,18,08,1, 11.8,1,1, 14.514, 10429.478, 439.185, 52965.290 24/09/17,07:04:39,19,08,1, 11.8,1,1, 14.514, 10429.533, 439.281, 52965.306 24/09/17,07:04:40,00,10,1, 11.9,1,1, 14.510, 10429.528, 439.281, 52965.306 24/09/17,07:04:40,01,10,1, 11.9,1,1, 14.510, 10429.599, 439.401, 52965.388 24/09/17,07:04:40,02,10,1, 11.9,1,1, 14.510, 10429.685, 439.455, 52965.429 24/09/17,07:04:40,03,10,1, 11.9,1,1, 14.510, 10429.712, 439.549, 52965.478 24/09/17,07:04:40,04,10,1, 11.9,1,1, 14.510, 10429.740, 439.605, 52965.468 24/09/17,07:04:40,05,10,1, 11.9,1,1, 14.510, 10429.812, 439.658, 52965.541 24/09/17,07:04:40,06,10,1, 11.9,1,1, 14.510, 10429.873, 439.723, 52965.615 24/09/17,07:04:40,07,10,1, 11.9,1,1, 14.510, 10429.889, 439.768, 52965.519 24/09/17,07:04:40,08,10,1, 11.9,1,1, 14.510, 10429.935, 439.846, 52965.663 24/09/17,07:04:40,09,10,1, 11.9,1,1, 14.510, 10430.002, 439.901, 52965.746 24/09/17,07:04:40,10,10,1, 11.9,1,1, 14.510, 10430.056, 439.972, 52965.674 24/09/17,07:04:40,11,10,1, 11.9,1,1, 14.510, 10430.074, 440.024, 52965.687 24/09/17,07:04:40,12,10,1, 11.9,1,1, 14.510, 10430.132, 440.062, 52965.808 24/09/17,07:04:40,13,10,1, 11.9,1,1, 14.510, 10430.153, 440.122, 52965.896 24/09/17,07:04:40,14,10,1, 11.9,1,1, 14.510, 10430.216, 440.186, 52965.888 24/09/17,07:04:40,15,10,1, 11.9,1,1, 14.510, 10430.247, 440.228, 52965.891 24/09/17,07:04:40,16,10,1, 11.9,1,1, 14.510, 10430.288, 440.299, 52965.936 24/09/17,07:04:40,17,10,1, 11.9,1,1, 14.510, 10430.328, 440.330, 52965.931 24/09/17,07:04:40,18,10,1, 11.9,1,1, 14.510, 10430.344, 440.387, 52965.897 24/09/17,07:04:40,19,10,1, 11.9,1,1, 14.510, 10430.408, 440.470, 52966.033 24/09/17,07:04:41,00,09,1, 11.9,1,1, 14.514, 10430.404, 440.470, 52966.033 24/09/17,07:04:41,01,09,1, 11.9,1,1, 14.514, 10430.486, 440.550, 52966.016 24/09/17,07:04:41,02,09,1, 11.9,1,1, 14.514, 10430.517, 440.586, 52966.058 24/09/17,07:04:41,03,09,1, 11.9,1,1, 14.514, 10430.559, 440.642, 52966.084 24/09/17,07:04:41,04,09,1, 11.9,1,1, 14.514, 10430.557, 440.709, 52966.122 24/09/17,07:04:41,05,09,1, 11.9,1,1, 14.514, 10430.601, 440.745, 52966.227 24/09/17,07:04:41,06,09,1, 11.9,1,1, 14.514, 10430.628, 440.799, 52966.232 24/09/17,07:04:41,07,09,1, 11.9,1,1, 14.514, 10430.669, 440.844, 52966.256 24/09/17,07:04:41,08,09,1, 11.9,1,1, 14.514, 10430.675, 440.887, 52966.237 24/09/17,07:04:41,09,09,1, 11.9,1,1, 14.514, 10430.717, 440.968, 52966.254 24/09/17,07:04:41,10,09,1, 11.9,1,1, 14.514, 10430.753, 441.014, 52966.354 24/09/17,07:04:41,11,09,1, 11.9,1,1, 14.514, 10430.784, 441.075, 52966.421 24/09/17,07:04:41,12,09,1, 11.9,1,1, 14.514, 10430.825, 441.099, 52966.454 24/09/17,07:04:41,13,09,1, 11.9,1,1, 14.514, 10430.832, 441.159, 52966.476 24/09/17,07:04:41,14,09,1, 11.9,1,1, 14.514, 10430.880, 441.200, 52966.509 24/09/17,07:04:41,15,09,1, 11.9,1,1, 14.514, 10430.941, 441.245, 52966.524 24/09/17,07:04:41,16,09,1, 11.9,1,1, 14.514, 10430.959, 441.307, 52966.492 24/09/17,07:04:41,17,09,1, 11.9,1,1, 14.514, 10431.003, 441.361, 52966.530 24/09/17,07:04:41,18,09,1, 11.9,1,1, 14.514, 10431.043, 441.399, 52966.587 24/09/17,07:04:41,19,09,1, 11.9,1,1, 14.514, 10431.081, 441.460, 52966.617 24/09/17,07:04:42,00,09,1, 11.8,1,1, 14.514, 10431.080, 441.460, 52966.617 24/09/17,07:04:42,01,09,1, 11.8,1,1, 14.514, 10431.113, 441.581, 52966.635 24/09/17,07:04:42,02,09,1, 11.8,1,1, 14.514, 10431.172, 441.659, 52966.709 24/09/17,07:04:42,03,09,1, 11.8,1,1, 14.514, 10431.193, 441.736, 52966.754 24/09/17,07:04:42,04,09,1, 11.8,1,1, 14.514, 10431.227, 441.808, 52966.799 24/09/17,07:04:42,05,09,1, 11.8,1,1, 14.514, 10431.262, 441.869, 52966.881 24/09/17,07:04:42,06,09,1, 11.8,1,1, 14.514, 10431.289, 441.929, 52966.875 24/09/17,07:04:42,07,09,1, 11.8,1,1, 14.514, 10431.315, 441.999, 52966.928 24/09/17,07:04:42,08,09,1, 11.8,1,1, 14.514, 10431.369, 442.063, 52966.949 24/09/17,07:04:42,09,09,1, 11.8,1,1, 14.514, 10431.422, 442.148, 52967.002 24/09/17,07:04:42,10,09,1, 11.8,1,1, 14.514, 10431.438, 442.231, 52967.065 24/09/17,07:04:42,11,09,1, 11.8,1,1, 14.514, 10431.484, 442.296, 52967.073 24/09/17,07:04:42,12,09,1, 11.8,1,1, 14.514, 10431.572, 442.345, 52967.077 24/09/17,07:04:42,13,09,1, 11.8,1,1, 14.514, 10431.581, 442.438, 52967.155 24/09/17,07:04:42,14,09,1, 11.8,1,1, 14.514, 10431.628, 442.500, 52967.209 24/09/17,07:04:42,15,09,1, 11.8,1,1, 14.514, 10431.673, 442.548, 52967.210 24/09/17,07:04:42,16,09,1, 11.8,1,1, 14.514, 10431.715, 442.649, 52967.345 24/09/17,07:04:42,17,09,1, 11.8,1,1, 14.514, 10431.732, 442.720, 52967.367 24/09/17,07:04:42,18,09,1, 11.8,1,1, 14.514, 10431.775, 442.771, 52967.324 24/09/17,07:04:42,19,09,1, 11.8,1,1, 14.514, 10431.853, 442.837, 52967.347 24/09/17,07:04:43,00,10,1, 12.0,1,1, 14.513, 10431.848, 442.837, 52967.347 24/09/17,07:04:43,01,10,1, 12.0,1,1, 14.513, 10431.915, 442.962, 52967.434 24/09/17,07:04:43,02,10,1, 12.0,1,1, 14.513, 10431.964, 443.046, 52967.474 24/09/17,07:04:43,03,10,1, 12.0,1,1, 14.513, 10432.006, 443.129, 52967.549 24/09/17,07:04:43,04,10,1, 12.0,1,1, 14.513, 10432.045, 443.168, 52967.577 24/09/17,07:04:43,05,10,1, 12.0,1,1, 14.513, 10432.088, 443.220, 52967.556 24/09/17,07:04:43,06,10,1, 12.0,1,1, 14.513, 10432.121, 443.274, 52967.591 24/09/17,07:04:43,07,10,1, 12.0,1,1, 14.513, 10432.140, 443.333, 52967.634 24/09/17,07:04:43,08,10,1, 12.0,1,1, 14.513, 10432.192, 443.411, 52967.661 24/09/17,07:04:43,09,10,1, 12.0,1,1, 14.513, 10432.203, 443.465, 52967.736 24/09/17,07:04:43,10,10,1, 12.0,1,1, 14.513, 10432.247, 443.503, 52967.702 24/09/17,07:04:43,11,10,1, 12.0,1,1, 14.513, 10432.250, 443.595, 52967.741 24/09/17,07:04:43,12,10,1, 12.0,1,1, 14.513, 10432.319, 443.666, 52967.791 24/09/17,07:04:43,13,10,1, 12.0,1,1, 14.513, 10432.319, 443.731, 52967.902 24/09/17,07:04:43,14,10,1, 12.0,1,1, 14.513, 10432.385, 443.782, 52967.927 24/09/17,07:04:43,15,10,1, 12.0,1,1, 14.513, 10432.419, 443.833, 52967.920 24/09/17,07:04:43,16,10,1, 12.0,1,1, 14.513, 10432.424, 443.930, 52967.970 24/09/17,07:04:43,17,10,1, 12.0,1,1, 14.513, 10432.453, 443.984, 52968.019 24/09/17,07:04:43,18,10,1, 12.0,1,1, 14.513, 10432.511, 444.040, 52968.034 24/09/17,07:04:43,19,10,1, 12.0,1,1, 14.513, 10432.527, 444.082, 52968.005 24/09/17,07:04:44,00,09,1, 11.9,1,1, 14.511, 10432.523, 444.082, 52968.005 24/09/17,07:04:44,01,09,1, 11.9,1,1, 14.511, 10432.613, 444.218, 52968.138 24/09/17,07:04:44,02,09,1, 11.9,1,1, 14.511, 10432.652, 444.253, 52968.091 24/09/17,07:04:44,03,09,1, 11.9,1,1, 14.511, 10432.670, 444.354, 52968.118 24/09/17,07:04:44,04,09,1, 11.9,1,1, 14.511, 10432.720, 444.408, 52968.185 24/09/17,07:04:44,05,09,1, 11.9,1,1, 14.511, 10432.771, 444.470, 52968.184 24/09/17,07:04:44,06,09,1, 11.9,1,1, 14.511, 10432.835, 444.533, 52968.239 24/09/17,07:04:44,07,09,1, 11.9,1,1, 14.511, 10432.856, 444.586, 52968.361 24/09/17,07:04:44,08,09,1, 11.9,1,1, 14.511, 10432.892, 444.647, 52968.345 24/09/17,07:04:44,09,09,1, 11.9,1,1, 14.511, 10432.957, 444.713, 52968.381 24/09/17,07:04:44,10,09,1, 11.9,1,1, 14.511, 10432.946, 444.778, 52968.361 24/09/17,07:04:44,11,09,1, 11.9,1,1, 14.511, 10433.024, 444.831, 52968.474 24/09/17,07:04:44,12,09,1, 11.9,1,1, 14.511, 10433.057, 444.913, 52968.500 24/09/17,07:04:44,13,09,1, 11.9,1,1, 14.511, 10433.099, 444.952, 52968.466 24/09/17,07:04:44,14,09,1, 11.9,1,1, 14.511, 10433.132, 445.008, 52968.520 24/09/17,07:04:44,15,09,1, 11.9,1,1, 14.511, 10433.165, 445.076, 52968.521 24/09/17,07:04:44,16,09,1, 11.9,1,1, 14.511, 10433.204, 445.125, 52968.542 24/09/17,07:04:44,17,09,1, 11.9,1,1, 14.511, 10433.246, 445.213, 52968.604 24/09/17,07:04:44,18,09,1, 11.9,1,1, 14.511, 10433.282, 445.274, 52968.654 24/09/17,07:04:44,19,09,1, 11.9,1,1, 14.511, 10433.329, 445.319, 52968.647 24/09/17,07:04:45,00,10,1, 11.9,1,1, 14.513, 10433.325, 445.319, 52968.647 24/09/17,07:04:45,01,10,1, 11.9,1,1, 14.513, 10433.387, 445.429, 52968.718 24/09/17,07:04:45,02,10,1, 11.9,1,1, 14.513, 10433.452, 445.463, 52968.744 24/09/17,07:04:45,03,10,1, 11.9,1,1, 14.513, 10433.471, 445.541, 52968.776 24/09/17,07:04:45,04,10,1, 11.9,1,1, 14.513, 10433.520, 445.603, 52968.797 24/09/17,07:04:45,05,10,1, 11.9,1,1, 14.513, 10433.566, 445.647, 52968.825 24/09/17,07:04:45,06,10,1, 11.9,1,1, 14.513, 10433.606, 445.725, 52968.936 24/09/17,07:04:45,07,10,1, 11.9,1,1, 14.513, 10433.632, 445.769, 52968.958 24/09/17,07:04:45,08,10,1, 11.9,1,1, 14.513, 10433.653, 445.829, 52968.892 24/09/17,07:04:45,09,10,1, 11.9,1,1, 14.513, 10433.697, 445.857, 52968.938 24/09/17,07:04:45,10,10,1, 11.9,1,1, 14.513, 10433.746, 445.942, 52968.996 24/09/17,07:04:45,11,10,1, 11.9,1,1, 14.513, 10433.766, 446.000, 52969.059 24/09/17,07:04:45,12,10,1, 11.9,1,1, 14.513, 10433.831, 446.057, 52969.067 24/09/17,07:04:45,13,10,1, 11.9,1,1, 14.513, 10433.849, 446.109, 52969.117 24/09/17,07:04:45,14,10,1, 11.9,1,1, 14.513, 10433.910, 446.159, 52969.125 24/09/17,07:04:45,15,10,1, 11.9,1,1, 14.513, 10433.917, 446.207, 52969.189 24/09/17,07:04:45,16,10,1, 11.9,1,1, 14.513, 10433.952, 446.271, 52969.191 24/09/17,07:04:45,17,10,1, 11.9,1,1, 14.513, 10433.985, 446.366, 52969.251 24/09/17,07:04:45,18,10,1, 11.9,1,1, 14.513, 10434.016, 446.388, 52969.246 24/09/17,07:04:45,19,10,1, 11.9,1,1, 14.513, 10434.023, 446.462, 52969.275 24/09/17,07:04:46,00,08,1, 11.9,1,1, 14.513, 10434.017, 446.462, 52969.275 24/09/17,07:04:46,01,08,1, 11.9,1,1, 14.513, 10434.108, 446.588, 52969.364 24/09/17,07:04:46,02,08,1, 11.9,1,1, 14.513, 10434.118, 446.644, 52969.356 24/09/17,07:04:46,03,08,1, 11.9,1,1, 14.513, 10434.151, 446.730, 52969.427 24/09/17,07:04:46,04,08,1, 11.9,1,1, 14.513, 10434.185, 446.795, 52969.501 24/09/17,07:04:46,05,08,1, 11.9,1,1, 14.513, 10434.198, 446.834, 52969.489 24/09/17,07:04:46,06,08,1, 11.9,1,1, 14.513, 10434.236, 446.885, 52969.554 24/09/17,07:04:46,07,08,1, 11.9,1,1, 14.513, 10434.253, 446.969, 52969.570 24/09/17,07:04:46,08,08,1, 11.9,1,1, 14.513, 10434.283, 447.018, 52969.657 24/09/17,07:04:46,09,08,1, 11.9,1,1, 14.513, 10434.326, 447.088, 52969.610 24/09/17,07:04:46,10,08,1, 11.9,1,1, 14.513, 10434.353, 447.169, 52969.728 24/09/17,07:04:46,11,08,1, 11.9,1,1, 14.513, 10434.411, 447.217, 52969.708 24/09/17,07:04:46,12,08,1, 11.9,1,1, 14.513, 10434.486, 447.262, 52969.777 24/09/17,07:04:46,13,08,1, 11.9,1,1, 14.513, 10434.495, 447.363, 52969.878 24/09/17,07:04:46,14,08,1, 11.9,1,1, 14.513, 10434.531, 447.384, 52969.818 24/09/17,07:04:46,15,08,1, 11.9,1,1, 14.513, 10434.570, 447.481, 52969.951 24/09/17,07:04:46,16,08,1, 11.9,1,1, 14.513, 10434.609, 447.527, 52969.918 24/09/17,07:04:46,17,08,1, 11.9,1,1, 14.513, 10434.637, 447.595, 52969.952 24/09/17,07:04:46,18,08,1, 11.9,1,1, 14.513, 10434.705, 447.663, 52969.905 24/09/17,07:04:46,19,08,1, 11.9,1,1, 14.513, 10434.757, 447.723, 52970.073 24/09/17,07:04:47,00,08,1, 11.9,1,1, 14.517, 10434.752, 447.723, 52970.073 24/09/17,07:04:47,01,08,1, 11.9,1,1, 14.517, 10434.848, 447.833, 52970.101 24/09/17,07:04:47,02,08,1, 11.9,1,1, 14.517, 10434.922, 447.888, 52970.157 24/09/17,07:04:47,03,08,1, 11.9,1,1, 14.517, 10434.948, 447.943, 52970.134 24/09/17,07:04:47,04,08,1, 11.9,1,1, 14.517, 10435.027, 448.016, 52970.208 24/09/17,07:04:47,05,08,1, 11.9,1,1, 14.517, 10435.073, 448.076, 52970.172 24/09/17,07:04:47,06,08,1, 11.9,1,1, 14.517, 10435.129, 448.128, 52970.234 24/09/17,07:04:47,07,08,1, 11.9,1,1, 14.517, 10435.195, 448.210, 52970.249 24/09/17,07:04:47,08,08,1, 11.9,1,1, 14.517, 10435.276, 448.262, 52970.302 24/09/17,07:04:47,09,08,1, 11.9,1,1, 14.517, 10435.317, 448.294, 52970.303 24/09/17,07:04:47,10,08,1, 11.9,1,1, 14.517, 10435.365, 448.370, 52970.382 24/09/17,07:04:47,11,08,1, 11.9,1,1, 14.517, 10435.412, 448.431, 52970.433 24/09/17,07:04:47,12,08,1, 11.9,1,1, 14.517, 10435.492, 448.456, 52970.439 24/09/17,07:04:47,13,08,1, 11.9,1,1, 14.517, 10435.545, 448.542, 52970.488 24/09/17,07:04:47,14,08,1, 11.9,1,1, 14.517, 10435.585, 448.579, 52970.523 24/09/17,07:04:47,15,08,1, 11.9,1,1, 14.517, 10435.663, 448.607, 52970.555 24/09/17,07:04:47,16,08,1, 11.9,1,1, 14.517, 10435.721, 448.662, 52970.612 24/09/17,07:04:47,17,08,1, 11.9,1,1, 14.517, 10435.784, 448.716, 52970.611 24/09/17,07:04:47,18,08,1, 11.9,1,1, 14.517, 10435.839, 448.751, 52970.617 24/09/17,07:04:47,19,08,1, 11.9,1,1, 14.517, 10435.891, 448.774, 52970.635 24/09/17,07:04:48,00,09,1, 11.8,1,1, 14.517, 10435.886, 448.774, 52970.635 24/09/17,07:04:48,01,09,1, 11.8,1,1, 14.517, 10435.998, 448.861, 52970.641 24/09/17,07:04:48,02,09,1, 11.8,1,1, 14.517, 10436.041, 448.894, 52970.726 24/09/17,07:04:48,03,09,1, 11.8,1,1, 14.517, 10436.091, 448.921, 52970.689 24/09/17,07:04:48,04,09,1, 11.8,1,1, 14.517, 10436.165, 448.945, 52970.719 24/09/17,07:04:48,05,09,1, 11.8,1,1, 14.517, 10436.192, 448.951, 52970.780 24/09/17,07:04:48,06,09,1, 11.8,1,1, 14.517, 10436.236, 448.957, 52970.797 24/09/17,07:04:48,07,09,1, 11.8,1,1, 14.517, 10436.301, 449.007, 52970.799 24/09/17,07:04:48,08,09,1, 11.8,1,1, 14.517, 10436.338, 449.025, 52970.803 24/09/17,07:04:48,09,09,1, 11.8,1,1, 14.517, 10436.401, 449.061, 52970.857 24/09/17,07:04:48,10,09,1, 11.8,1,1, 14.517, 10436.434, 449.058, 52970.896 24/09/17,07:04:48,11,09,1, 11.8,1,1, 14.517, 10436.478, 449.073, 52970.893 24/09/17,07:04:48,12,09,1, 11.8,1,1, 14.517, 10436.511, 449.091, 52970.891 24/09/17,07:04:48,13,09,1, 11.8,1,1, 14.517, 10436.578, 449.086, 52970.909 24/09/17,07:04:48,14,09,1, 11.8,1,1, 14.517, 10436.627, 449.111, 52970.909 24/09/17,07:04:48,15,09,1, 11.8,1,1, 14.517, 10436.690, 449.130, 52970.970 24/09/17,07:04:48,16,09,1, 11.8,1,1, 14.517, 10436.690, 449.125, 52970.983 24/09/17,07:04:48,17,09,1, 11.8,1,1, 14.517, 10436.769, 449.143, 52971.007 24/09/17,07:04:48,18,09,1, 11.8,1,1, 14.517, 10436.818, 449.181, 52970.999 24/09/17,07:04:48,19,09,1, 11.8,1,1, 14.517, 10436.855, 449.167, 52970.997 24/09/17,07:04:49,00,08,1, 11.9,1,1, 14.515, 10436.854, 449.167, 52970.997 24/09/17,07:04:49,01,08,1, 11.9,1,1, 14.515, 10436.971, 449.218, 52971.023 24/09/17,07:04:49,02,08,1, 11.9,1,1, 14.515, 10436.990, 449.250, 52971.128 24/09/17,07:04:49,03,08,1, 11.9,1,1, 14.515, 10437.038, 449.281, 52971.055 24/09/17,07:04:49,04,08,1, 11.9,1,1, 14.515, 10437.113, 449.309, 52971.048 24/09/17,07:04:49,05,08,1, 11.9,1,1, 14.515, 10437.149, 449.338, 52971.129 24/09/17,07:04:49,06,08,1, 11.9,1,1, 14.515, 10437.194, 449.317, 52971.095 24/09/17,07:04:49,07,08,1, 11.9,1,1, 14.515, 10437.258, 449.343, 52971.198 24/09/17,07:04:49,08,08,1, 11.9,1,1, 14.515, 10437.291, 449.412, 52971.050 24/09/17,07:04:49,09,08,1, 11.9,1,1, 14.515, 10437.341, 449.441, 52971.202 24/09/17,07:04:49,10,08,1, 11.9,1,1, 14.515, 10437.410, 449.470, 52971.240 24/09/17,07:04:49,11,08,1, 11.9,1,1, 14.515, 10437.465, 449.533, 52971.264 24/09/17,07:04:49,12,08,1, 11.9,1,1, 14.515, 10437.506, 449.572, 52971.239 24/09/17,07:04:49,13,08,1, 11.9,1,1, 14.515, 10437.550, 449.614, 52971.335 24/09/17,07:04:49,14,08,1, 11.9,1,1, 14.515, 10437.624, 449.633, 52971.292 24/09/17,07:04:49,15,08,1, 11.9,1,1, 14.515, 10437.663, 449.695, 52971.372 24/09/17,07:04:49,16,08,1, 11.9,1,1, 14.515, 10437.729, 449.728, 52971.280 24/09/17,07:04:49,17,08,1, 11.9,1,1, 14.515, 10437.799, 449.764, 52971.253 24/09/17,07:04:49,18,08,1, 11.9,1,1, 14.515, 10437.833, 449.821, 52971.330 24/09/17,07:04:49,19,08,1, 11.9,1,1, 14.515, 10437.889, 449.883, 52971.399 24/09/17,07:04:50,00,08,1, 11.9,1,1, 14.514, 10437.889, 449.883, 52971.399 24/09/17,07:04:50,01,08,1, 11.9,1,1, 14.514, 10437.986, 449.976, 52971.712 24/09/17,07:04:50,02,08,1, 11.9,1,1, 14.514, 10438.032, 450.024, 52971.595 24/09/17,07:04:50,03,08,1, 11.9,1,1, 14.514, 10438.127, 450.078, 52971.572 24/09/17,07:04:50,04,08,1, 11.9,1,1, 14.514, 10438.159, 450.131, 52971.597 24/09/17,07:04:50,05,08,1, 11.9,1,1, 14.514, 10438.220, 450.180, 52971.561 24/09/17,07:04:50,06,08,1, 11.9,1,1, 14.514, 10438.310, 450.228, 52971.578 24/09/17,07:04:50,07,08,1, 11.9,1,1, 14.514, 10438.340, 450.262, 52971.623 24/09/17,07:04:50,08,08,1, 11.9,1,1, 14.514, 10438.407, 450.342, 52971.631 24/09/17,07:04:50,09,08,1, 11.9,1,1, 14.514, 10438.466, 450.385, 52971.695 24/09/17,07:04:50,10,08,1, 11.9,1,1, 14.514, 10438.549, 450.437, 52971.730 24/09/17,07:04:50,11,08,1, 11.9,1,1, 14.514, 10438.600, 450.500, 52971.709 24/09/17,07:04:50,12,08,1, 11.9,1,1, 14.514, 10438.674, 450.527, 52971.714 24/09/17,07:04:50,13,08,1, 11.9,1,1, 14.514, 10438.753, 450.624, 52971.845 24/09/17,07:04:50,14,08,1, 11.9,1,1, 14.514, 10438.787, 450.643, 52971.782 24/09/17,07:04:50,15,08,1, 11.9,1,1, 14.514, 10438.862, 450.681, 52971.878 24/09/17,07:04:50,16,08,1, 11.9,1,1, 14.514, 10438.935, 450.741, 52971.846 24/09/17,07:04:50,17,08,1, 11.9,1,1, 14.514, 10439.000, 450.785, 52971.893 24/09/17,07:04:50,18,08,1, 11.9,1,1, 14.514, 10439.083, 450.873, 52971.953 24/09/17,07:04:50,19,08,1, 11.9,1,1, 14.514, 10439.146, 450.885, 52971.956 24/09/17,07:04:51,00,09,1, 11.9,1,1, 14.515, 10439.141, 450.885, 52971.956 24/09/17,07:04:51,01,09,1, 11.9,1,1, 14.515, 10439.242, 451.004, 52972.037 24/09/17,07:04:51,02,09,1, 11.9,1,1, 14.515, 10439.306, 451.054, 52972.125 24/09/17,07:04:51,03,09,1, 11.9,1,1, 14.515, 10439.362, 451.112, 52972.161 24/09/17,07:04:51,04,09,1, 11.9,1,1, 14.515, 10439.429, 451.144, 52972.141 24/09/17,07:04:51,05,09,1, 11.9,1,1, 14.515, 10439.494, 451.196, 52972.240 24/09/17,07:04:51,06,09,1, 11.9,1,1, 14.515, 10439.586, 451.250, 52972.240 24/09/17,07:04:51,07,09,1, 11.9,1,1, 14.515, 10439.625, 451.323, 52972.208 24/09/17,07:04:51,08,09,1, 11.9,1,1, 14.515, 10439.694, 451.359, 52972.235 24/09/17,07:04:51,09,09,1, 11.9,1,1, 14.515, 10439.730, 451.415, 52972.379 24/09/17,07:04:51,10,09,1, 11.9,1,1, 14.515, 10439.806, 451.464, 52972.328 24/09/17,07:04:51,11,09,1, 11.9,1,1, 14.515, 10439.863, 451.527, 52972.401 24/09/17,07:04:51,12,09,1, 11.9,1,1, 14.515, 10439.932, 451.577, 52972.459 24/09/17,07:04:51,13,09,1, 11.9,1,1, 14.515, 10439.973, 451.635, 52972.459 24/09/17,07:04:51,14,09,1, 11.9,1,1, 14.515, 10440.027, 451.718, 52972.516 24/09/17,07:04:51,15,09,1, 11.9,1,1, 14.515, 10440.038, 451.761, 52972.548 24/09/17,07:04:51,16,09,1, 11.9,1,1, 14.515, 10440.094, 451.814, 52972.559 24/09/17,07:04:51,17,09,1, 11.9,1,1, 14.515, 10440.178, 451.889, 52972.594 24/09/17,07:04:51,18,09,1, 11.9,1,1, 14.515, 10440.205, 451.960, 52972.613 24/09/17,07:04:51,19,09,1, 11.9,1,1, 14.515, 10440.272, 452.024, 52972.665 24/09/17,07:04:52,00,08,1, 11.9,1,1, 14.512, 10440.267, 452.024, 52972.665 24/09/17,07:04:52,01,08,1, 11.9,1,1, 14.512, 10440.339, 452.137, 52972.823 24/09/17,07:04:52,02,08,1, 11.9,1,1, 14.512, 10440.390, 452.222, 52972.790 24/09/17,07:04:52,03,08,1, 11.9,1,1, 14.512, 10440.454, 452.270, 52972.900 24/09/17,07:04:52,04,08,1, 11.9,1,1, 14.512, 10440.473, 452.327, 52972.903 24/09/17,07:04:52,05,08,1, 11.9,1,1, 14.512, 10440.509, 452.384, 52972.948 24/09/17,07:04:52,06,08,1, 11.9,1,1, 14.512, 10440.540, 452.479, 52972.858 24/09/17,07:04:52,07,08,1, 11.9,1,1, 14.512, 10440.567, 452.533, 52973.105 24/09/17,07:04:52,08,08,1, 11.9,1,1, 14.512, 10440.598, 452.588, 52973.155 24/09/17,07:04:52,09,08,1, 11.9,1,1, 14.512, 10440.628, 452.646, 52973.096 24/09/17,07:04:52,10,08,1, 11.9,1,1, 14.512, 10440.663, 452.705, 52973.041 24/09/17,07:04:52,11,08,1, 11.9,1,1, 14.512, 10440.659, 452.798, 52973.333 24/09/17,07:04:52,12,08,1, 11.9,1,1, 14.512, 10440.686, 452.856, 52973.339 24/09/17,07:04:52,13,08,1, 11.9,1,1, 14.512, 10440.736, 452.918, 52973.285 24/09/17,07:04:52,14,08,1, 11.9,1,1, 14.512, 10440.752, 452.982, 52973.326 24/09/17,07:04:52,15,08,1, 11.9,1,1, 14.512, 10440.756, 453.048, 52973.371 24/09/17,07:04:52,16,08,1, 11.9,1,1, 14.512, 10440.771, 453.110, 52973.411 24/09/17,07:04:52,17,08,1, 11.9,1,1, 14.512, 10440.798, 453.199, 52973.425 24/09/17,07:04:52,18,08,1, 11.9,1,1, 14.512, 10440.820, 453.245, 52973.434 24/09/17,07:04:52,19,08,1, 11.9,1,1, 14.512, 10440.846, 453.322, 52973.513 24/09/17,07:04:53,00,08,1, 11.8,1,1, 14.511, 10440.843, 453.322, 52973.513 24/09/17,07:04:53,01,08,1, 11.8,1,1, 14.511, 10440.833, 453.464, 52973.656 24/09/17,07:04:53,02,08,1, 11.8,1,1, 14.511, 10440.834, 453.523, 52973.680 24/09/17,07:04:53,03,08,1, 11.8,1,1, 14.511, 10440.844, 453.605, 52973.720 24/09/17,07:04:53,04,08,1, 11.8,1,1, 14.511, 10440.855, 453.679, 52973.735 24/09/17,07:04:53,05,08,1, 11.8,1,1, 14.511, 10440.861, 453.720, 52973.764 24/09/17,07:04:53,06,08,1, 11.8,1,1, 14.511, 10440.851, 453.783, 52973.823 24/09/17,07:04:53,07,08,1, 11.8,1,1, 14.511, 10440.859, 453.853, 52973.890 24/09/17,07:04:53,08,08,1, 11.8,1,1, 14.511, 10440.836, 453.925, 52973.912 24/09/17,07:04:53,09,08,1, 11.8,1,1, 14.511, 10440.868, 453.981, 52973.969 24/09/17,07:04:53,10,08,1, 11.8,1,1, 14.511, 10440.855, 454.062, 52973.957 24/09/17,07:04:53,11,08,1, 11.8,1,1, 14.511, 10440.866, 454.101, 52973.971 24/09/17,07:04:53,12,08,1, 11.8,1,1, 14.511, 10440.843, 454.153, 52974.084 24/09/17,07:04:53,13,08,1, 11.8,1,1, 14.511, 10440.818, 454.227, 52974.036 24/09/17,07:04:53,14,08,1, 11.8,1,1, 14.511, 10440.829, 454.271, 52974.088 24/09/17,07:04:53,15,08,1, 11.8,1,1, 14.511, 10440.832, 454.321, 52974.063 24/09/17,07:04:53,16,08,1, 11.8,1,1, 14.511, 10440.807, 454.400, 52974.202 24/09/17,07:04:53,17,08,1, 11.8,1,1, 14.511, 10440.796, 454.431, 52974.208 24/09/17,07:04:53,18,08,1, 11.8,1,1, 14.511, 10440.803, 454.447, 52974.170 24/09/17,07:04:53,19,08,1, 11.8,1,1, 14.511, 10440.772, 454.518, 52974.243 24/09/17,07:04:54,00,08,1, 11.9,1,1, 14.514, 10440.768, 454.518, 52974.243 24/09/17,07:04:54,01,08,1, 11.9,1,1, 14.514, 10440.793, 454.632, 52974.407 24/09/17,07:04:54,02,08,1, 11.9,1,1, 14.514, 10440.785, 454.669, 52974.439 24/09/17,07:04:54,03,08,1, 11.9,1,1, 14.514, 10440.786, 454.732, 52974.427 24/09/17,07:04:54,04,08,1, 11.9,1,1, 14.514, 10440.794, 454.766, 52974.444 24/09/17,07:04:54,05,08,1, 11.9,1,1, 14.514, 10440.782, 454.800, 52974.531 24/09/17,07:04:54,06,08,1, 11.9,1,1, 14.514, 10440.781, 454.853, 52974.522 24/09/17,07:04:54,07,08,1, 11.9,1,1, 14.514, 10440.795, 454.874, 52974.570 24/09/17,07:04:54,08,08,1, 11.9,1,1, 14.514, 10440.787, 454.928, 52974.590 24/09/17,07:04:54,09,08,1, 11.9,1,1, 14.514, 10440.761, 454.973, 52974.599 24/09/17,07:04:54,10,08,1, 11.9,1,1, 14.514, 10440.780, 455.041, 52974.644 24/09/17,07:04:54,11,08,1, 11.9,1,1, 14.514, 10440.778, 455.058, 52974.734 24/09/17,07:04:54,12,08,1, 11.9,1,1, 14.514, 10440.768, 455.086, 52974.763 24/09/17,07:04:54,13,08,1, 11.9,1,1, 14.514, 10440.761, 455.141, 52974.770 24/09/17,07:04:54,14,08,1, 11.9,1,1, 14.514, 10440.713, 455.204, 52974.890 24/09/17,07:04:54,15,08,1, 11.9,1,1, 14.514, 10440.728, 455.259, 52974.882 24/09/17,07:04:54,16,08,1, 11.9,1,1, 14.514, 10440.717, 455.251, 52974.957 24/09/17,07:04:54,17,08,1, 11.9,1,1, 14.514, 10440.716, 455.291, 52974.962 24/09/17,07:04:54,18,08,1, 11.9,1,1, 14.514, 10440.693, 455.317, 52975.009 24/09/17,07:04:54,19,08,1, 11.9,1,1, 14.514, 10440.677, 455.363, 52975.024 24/09/17,07:04:55,00,08,1, 11.9,1,1, 14.512, 10440.676, 455.363, 52975.024 24/09/17,07:04:55,01,08,1, 11.9,1,1, 14.512, 10440.625, 455.458, 52975.187 24/09/17,07:04:55,02,08,1, 11.9,1,1, 14.512, 10440.625, 455.464, 52975.235 24/09/17,07:04:55,03,08,1, 11.9,1,1, 14.512, 10440.580, 455.525, 52975.201 24/09/17,07:04:55,04,08,1, 11.9,1,1, 14.512, 10440.553, 455.545, 52975.376 24/09/17,07:04:55,05,08,1, 11.9,1,1, 14.512, 10440.533, 455.576, 52975.338 24/09/17,07:04:55,06,08,1, 11.9,1,1, 14.512, 10440.515, 455.585, 52975.388 24/09/17,07:04:55,07,08,1, 11.9,1,1, 14.512, 10440.495, 455.622, 52975.475 24/09/17,07:04:55,08,08,1, 11.9,1,1, 14.512, 10440.451, 455.696, 52975.526 24/09/17,07:04:55,09,08,1, 11.9,1,1, 14.512, 10440.433, 455.715, 52975.610 24/09/17,07:04:55,10,08,1, 11.9,1,1, 14.512, 10440.389, 455.725, 52975.605 24/09/17,07:04:55,11,08,1, 11.9,1,1, 14.512, 10440.378, 455.772, 52975.608 24/09/17,07:04:55,12,08,1, 11.9,1,1, 14.512, 10440.317, 455.807, 52975.676 24/09/17,07:04:55,13,08,1, 11.9,1,1, 14.512, 10440.293, 455.836, 52975.692 24/09/17,07:04:55,14,08,1, 11.9,1,1, 14.512, 10440.268, 455.857, 52975.814 24/09/17,07:04:55,15,08,1, 11.9,1,1, 14.512, 10440.272, 455.908, 52975.886 24/09/17,07:04:55,16,08,1, 11.9,1,1, 14.512, 10440.219, 455.914, 52975.901 24/09/17,07:04:55,17,08,1, 11.9,1,1, 14.512, 10440.182, 455.968, 52975.928 24/09/17,07:04:55,18,08,1, 11.9,1,1, 14.512, 10440.147, 455.970, 52976.021 24/09/17,07:04:55,19,08,1, 11.9,1,1, 14.512, 10440.114, 456.016, 52976.041 24/09/17,07:04:56,00,09,1, 12.0,1,1, 14.512, 10440.109, 456.016, 52976.041 24/09/17,07:04:56,01,09,1, 12.0,1,1, 14.512, 10440.035, 456.072, 52976.203 24/09/17,07:04:56,02,09,1, 12.0,1,1, 14.512, 10440.024, 456.117, 52976.247 24/09/17,07:04:56,03,09,1, 12.0,1,1, 14.512, 10439.991, 456.134, 52976.262 24/09/17,07:04:56,04,09,1, 12.0,1,1, 14.512, 10439.974, 456.163, 52976.328 24/09/17,07:04:56,05,09,1, 12.0,1,1, 14.512, 10439.943, 456.212, 52976.437 24/09/17,07:04:56,06,09,1, 12.0,1,1, 14.512, 10439.920, 456.221, 52976.481 24/09/17,07:04:56,07,09,1, 12.0,1,1, 14.512, 10439.876, 456.261, 52976.562 24/09/17,07:04:56,08,09,1, 12.0,1,1, 14.512, 10439.884, 456.304, 52976.645 24/09/17,07:04:56,09,09,1, 12.0,1,1, 14.512, 10439.858, 456.352, 52976.675 24/09/17,07:04:56,10,09,1, 12.0,1,1, 14.512, 10439.845, 456.375, 52976.719 24/09/17,07:04:56,11,09,1, 12.0,1,1, 14.512, 10439.799, 456.428, 52976.780 24/09/17,07:04:56,12,09,1, 12.0,1,1, 14.512, 10439.802, 456.451, 52976.892 24/09/17,07:04:56,13,09,1, 12.0,1,1, 14.512, 10439.773, 456.507, 52976.969 24/09/17,07:04:56,14,09,1, 12.0,1,1, 14.512, 10439.758, 456.546, 52977.035 24/09/17,07:04:56,15,09,1, 12.0,1,1, 14.512, 10439.756, 456.596, 52977.126 24/09/17,07:04:56,16,09,1, 12.0,1,1, 14.512, 10439.760, 456.613, 52977.147 24/09/17,07:04:56,17,09,1, 12.0,1,1, 14.512, 10439.720, 456.677, 52977.156 24/09/17,07:04:56,18,09,1, 12.0,1,1, 14.512, 10439.719, 456.732, 52977.258 24/09/17,07:04:56,19,09,1, 12.0,1,1, 14.512, 10439.729, 456.776, 52977.315 24/09/17,07:04:57,00,08,1, 12.0,1,1, 14.518, 10439.725, 456.776, 52977.315 24/09/17,07:04:57,01,08,1, 12.0,1,1, 14.518, 10439.682, 456.830, 52977.464 24/09/17,07:04:57,02,08,1, 12.0,1,1, 14.518, 10439.653, 457.047, 52978.377 24/09/17,07:04:57,03,08,1, 12.0,1,1, 14.518, 10439.620, 457.148, 52978.547 24/09/17,07:04:57,04,08,1, 12.0,1,1, 14.518, 10439.623, 457.172, 52978.669 24/09/17,07:04:57,05,08,1, 12.0,1,1, 14.518, 10439.602, 457.223, 52978.695 24/09/17,07:04:57,06,08,1, 12.0,1,1, 14.518, 10439.595, 457.223, 52978.765 24/09/17,07:04:57,07,08,1, 12.0,1,1, 14.518, 10439.586, 457.273, 52978.788 24/09/17,07:04:57,08,08,1, 12.0,1,1, 14.518, 10439.587, 457.337, 52978.898 24/09/17,07:04:57,09,08,1, 12.0,1,1, 14.518, 10439.567, 457.365, 52978.960 24/09/17,07:04:57,10,08,1, 12.0,1,1, 14.518, 10439.556, 457.420, 52979.032 24/09/17,07:04:57,11,08,1, 12.0,1,1, 14.518, 10439.525, 457.478, 52979.166 24/09/17,07:04:57,12,08,1, 12.0,1,1, 14.518, 10439.533, 457.491, 52979.169 24/09/17,07:04:57,13,08,1, 12.0,1,1, 14.518, 10439.502, 457.524, 52979.183 24/09/17,07:04:57,14,08,1, 12.0,1,1, 14.518, 10439.469, 457.595, 52979.245 24/09/17,07:04:57,15,08,1, 12.0,1,1, 14.518, 10439.481, 457.644, 52979.416 24/09/17,07:04:57,16,08,1, 12.0,1,1, 14.518, 10439.445, 457.690, 52979.497 24/09/17,07:04:57,17,08,1, 12.0,1,1, 14.518, 10439.438, 457.718, 52979.530 24/09/17,07:04:57,18,08,1, 12.0,1,1, 14.518, 10439.470, 457.781, 52979.579 24/09/17,07:04:57,19,08,1, 12.0,1,1, 14.518, 10439.416, 457.818, 52979.720 24/09/17,07:04:58,00,07,1, 11.8,1,1, 14.519, 10439.408, 457.818, 52979.720 24/09/17,07:04:58,01,07,1, 11.8,1,1, 14.519, 10439.425, 457.947, 52979.800 24/09/17,07:04:58,02,07,1, 11.8,1,1, 14.519, 10439.404, 457.984, 52979.866 24/09/17,07:04:58,03,07,1, 11.8,1,1, 14.519, 10439.406, 458.049, 52979.936 24/09/17,07:04:58,04,07,1, 11.8,1,1, 14.519, 10439.390, 458.092, 52979.983 24/09/17,07:04:58,05,07,1, 11.8,1,1, 14.519, 10439.401, 458.149, 52980.041 24/09/17,07:04:58,06,07,1, 11.8,1,1, 14.519, 10439.394, 458.220, 52980.133 24/09/17,07:04:58,07,07,1, 11.8,1,1, 14.519, 10439.401, 458.290, 52980.170 24/09/17,07:04:58,08,07,1, 11.8,1,1, 14.519, 10439.405, 458.346, 52980.313 24/09/17,07:04:58,09,07,1, 11.8,1,1, 14.519, 10439.397, 458.409, 52980.331 24/09/17,07:04:58,10,07,1, 11.8,1,1, 14.519, 10439.374, 458.505, 52980.428 24/09/17,07:04:58,11,07,1, 11.8,1,1, 14.519, 10439.380, 458.553, 52980.518 24/09/17,07:04:58,12,07,1, 11.8,1,1, 14.519, 10439.372, 458.621, 52980.560 24/09/17,07:04:58,13,07,1, 11.8,1,1, 14.519, 10439.380, 458.672, 52980.682 24/09/17,07:04:58,14,07,1, 11.8,1,1, 14.519, 10439.366, 458.738, 52980.700 24/09/17,07:04:58,15,07,1, 11.8,1,1, 14.519, 10439.375, 458.801, 52980.830 24/09/17,07:04:58,16,07,1, 11.8,1,1, 14.519, 10439.375, 458.853, 52980.872 24/09/17,07:04:58,17,07,1, 11.8,1,1, 14.519, 10439.359, 458.919, 52980.988 24/09/17,07:04:58,18,07,1, 11.8,1,1, 14.519, 10439.364, 458.996, 52981.053 24/09/17,07:04:58,19,07,1, 11.8,1,1, 14.519, 10439.381, 459.049, 52981.071 24/09/17,07:04:59,00,08,1, 11.9,1,1, 14.514, 10439.374, 459.049, 52981.071 24/09/17,07:04:59,01,08,1, 11.9,1,1, 14.514, 10439.345, 459.203, 52981.312 24/09/17,07:04:59,02,08,1, 11.9,1,1, 14.514, 10439.315, 459.223, 52981.340 24/09/17,07:04:59,03,08,1, 11.9,1,1, 14.514, 10439.310, 459.283, 52981.443 24/09/17,07:04:59,04,08,1, 11.9,1,1, 14.514, 10439.306, 459.360, 52981.448 24/09/17,07:04:59,05,08,1, 11.9,1,1, 14.514, 10439.258, 459.415, 52981.596 24/09/17,07:04:59,06,08,1, 11.9,1,1, 14.514, 10439.269, 459.494, 52981.627 24/09/17,07:04:59,07,08,1, 11.9,1,1, 14.514, 10439.278, 459.531, 52981.704 24/09/17,07:04:59,08,08,1, 11.9,1,1, 14.514, 10439.251, 459.566, 52981.772 24/09/17,07:04:59,09,08,1, 11.9,1,1, 14.514, 10439.208, 459.640, 52981.870 24/09/17,07:04:59,10,08,1, 11.9,1,1, 14.514, 10439.211, 459.672, 52981.855 24/09/17,07:04:59,11,08,1, 11.9,1,1, 14.514, 10439.245, 459.742, 52981.980 24/09/17,07:04:59,12,08,1, 11.9,1,1, 14.514, 10439.217, 459.776, 52982.078 24/09/17,07:04:59,13,08,1, 11.9,1,1, 14.514, 10439.197, 459.825, 52982.201 24/09/17,07:04:59,14,08,1, 11.9,1,1, 14.514, 10439.183, 459.886, 52982.226 24/09/17,07:04:59,15,08,1, 11.9,1,1, 14.514, 10439.194, 459.923, 52982.327 24/09/17,07:04:59,16,08,1, 11.9,1,1, 14.514, 10439.176, 459.998, 52982.411 24/09/17,07:04:59,17,08,1, 11.9,1,1, 14.514, 10439.161, 460.038, 52982.448 24/09/17,07:04:59,18,08,1, 11.9,1,1, 14.514, 10439.175, 460.116, 52982.532 24/09/17,07:04:59,19,08,1, 11.9,1,1, 14.514, 10439.152, 460.152, 52982.596 24/09/17,07:05:00,00,09,1, 11.9,1,1, 14.512, 10439.149, 460.152, 52982.596 24/09/17,07:05:00,01,09,1, 11.9,1,1, 14.512, 10439.142, 460.305, 52982.775 24/09/17,07:05:00,02,09,1, 11.9,1,1, 14.512, 10439.139, 460.194, 52981.909 24/09/17,07:05:00,03,09,1, 11.9,1,1, 14.512, 10439.124, 460.250, 52982.039 24/09/17,07:05:00,04,09,1, 11.9,1,1, 14.512, 10439.137, 460.309, 52982.103 24/09/17,07:05:00,05,09,1, 11.9,1,1, 14.512, 10439.103, 460.386, 52982.201 24/09/17,07:05:00,06,09,1, 11.9,1,1, 14.512, 10439.094, 460.457, 52982.272 24/09/17,07:05:00,07,09,1, 11.9,1,1, 14.512, 10439.088, 460.517, 52982.314 24/09/17,07:05:00,08,09,1, 11.9,1,1, 14.512, 10439.078, 460.616, 52982.436 24/09/17,07:05:00,09,09,1, 11.9,1,1, 14.512, 10439.050, 460.688, 52982.504 24/09/17,07:05:00,10,09,1, 11.9,1,1, 14.512, 10439.021, 460.738, 52982.572 24/09/17,07:05:00,11,09,1, 11.9,1,1, 14.512, 10439.023, 460.838, 52982.726 24/09/17,07:05:00,12,09,1, 11.9,1,1, 14.512, 10439.003, 460.906, 52982.705 24/09/17,07:05:00,13,09,1, 11.9,1,1, 14.512, 10438.985, 460.991, 52982.892 24/09/17,07:05:00,14,09,1, 11.9,1,1, 14.512, 10438.958, 461.098, 52982.889 24/09/17,07:05:00,15,09,1, 11.9,1,1, 14.512, 10438.956, 461.172, 52983.019 24/09/17,07:05:00,16,09,1, 11.9,1,1, 14.512, 10438.922, 461.242, 52983.087 24/09/17,07:05:00,17,09,1, 11.9,1,1, 14.512, 10438.905, 461.333, 52983.233 24/09/17,07:05:00,18,09,1, 11.9,1,1, 14.512, 10438.888, 461.411, 52983.248 24/09/17,07:05:00,19,09,1, 11.9,1,1, 14.512, 10438.894, 461.508, 52983.355 24/09/17,07:05:01,00,08,1, 11.9,1,1, 14.517, 10438.890, 461.508, 52983.355 24/09/17,07:05:01,01,08,1, 11.9,1,1, 14.517, 10438.872, 461.665, 52983.581 24/09/17,07:05:01,02,08,1, 11.9,1,1, 14.517, 10438.817, 461.763, 52983.661 24/09/17,07:05:01,03,08,1, 11.9,1,1, 14.517, 10438.858, 461.869, 52983.739 24/09/17,07:05:01,04,08,1, 11.9,1,1, 14.517, 10438.831, 461.947, 52983.912 24/09/17,07:05:01,05,08,1, 11.9,1,1, 14.517, 10438.801, 462.063, 52983.943 24/09/17,07:05:01,06,08,1, 11.9,1,1, 14.517, 10438.822, 462.135, 52983.999 24/09/17,07:05:01,07,08,1, 11.9,1,1, 14.517, 10438.834, 462.218, 52984.128 24/09/17,07:05:01,08,08,1, 11.9,1,1, 14.517, 10438.804, 462.302, 52984.167 24/09/17,07:05:01,09,08,1, 11.9,1,1, 14.517, 10438.833, 462.431, 52984.277 24/09/17,07:05:01,10,08,1, 11.9,1,1, 14.517, 10438.816, 462.509, 52984.396 24/09/17,07:05:01,11,08,1, 11.9,1,1, 14.517, 10438.815, 462.608, 52984.442 24/09/17,07:05:01,12,08,1, 11.9,1,1, 14.517, 10438.829, 462.707, 52984.449 24/09/17,07:05:01,13,08,1, 11.9,1,1, 14.517, 10438.835, 462.843, 52984.696 24/09/17,07:05:01,14,08,1, 11.9,1,1, 14.517, 10438.861, 462.920, 52984.794 24/09/17,07:05:01,15,08,1, 11.9,1,1, 14.517, 10438.817, 463.012, 52984.842 24/09/17,07:05:01,16,08,1, 11.9,1,1, 14.517, 10438.866, 463.125, 52984.967 24/09/17,07:05:01,17,08,1, 11.9,1,1, 14.517, 10438.865, 463.192, 52985.008 24/09/17,07:05:01,18,08,1, 11.9,1,1, 14.517, 10438.870, 463.336, 52985.060 24/09/17,07:05:01,19,08,1, 11.9,1,1, 14.517, 10438.879, 463.450, 52985.171 24/09/17,07:05:02,00,08,1, 11.9,1,1, 14.511, 10438.874, 463.450, 52985.171 24/09/17,07:05:02,01,08,1, 11.9,1,1, 14.511, 10438.901, 463.637, 52985.346 24/09/17,07:05:02,02,08,1, 11.9,1,1, 14.511, 10438.940, 463.732, 52985.485 24/09/17,07:05:02,03,08,1, 11.9,1,1, 14.511, 10438.932, 463.836, 52985.552 24/09/17,07:05:02,04,08,1, 11.9,1,1, 14.511, 10438.907, 463.933, 52985.636 24/09/17,07:05:02,05,08,1, 11.9,1,1, 14.511, 10438.946, 464.027, 52985.692 24/09/17,07:05:02,06,08,1, 11.9,1,1, 14.511, 10438.964, 464.144, 52985.822 24/09/17,07:05:02,07,08,1, 11.9,1,1, 14.511, 10438.950, 464.247, 52985.873 24/09/17,07:05:02,08,08,1, 11.9,1,1, 14.511, 10438.963, 464.343, 52985.985 24/09/17,07:05:02,09,08,1, 11.9,1,1, 14.511, 10438.993, 464.456, 52986.021 24/09/17,07:05:02,10,08,1, 11.9,1,1, 14.511, 10438.994, 464.549, 52986.118 24/09/17,07:05:02,11,08,1, 11.9,1,1, 14.511, 10439.005, 464.653, 52986.197 24/09/17,07:05:02,12,08,1, 11.9,1,1, 14.511, 10439.014, 464.758, 52986.330 24/09/17,07:05:02,13,08,1, 11.9,1,1, 14.511, 10439.011, 464.839, 52986.451 24/09/17,07:05:02,14,08,1, 11.9,1,1, 14.511, 10439.015, 464.956, 52986.530 24/09/17,07:05:02,15,08,1, 11.9,1,1, 14.511, 10439.045, 465.064, 52986.628 24/09/17,07:05:02,16,08,1, 11.9,1,1, 14.511, 10439.022, 465.141, 52986.642 24/09/17,07:05:02,17,08,1, 11.9,1,1, 14.511, 10439.012, 465.219, 52986.749 24/09/17,07:05:02,18,08,1, 11.9,1,1, 14.511, 10439.025, 465.334, 52986.899 24/09/17,07:05:02,19,08,1, 11.9,1,1, 14.511, 10438.999, 465.428, 52986.959 24/09/17,07:05:03,00,08,1, 11.9,1,1, 14.516, 10438.991, 465.428, 52986.959 24/09/17,07:05:03,01,08,1, 11.9,1,1, 14.516, 10439.027, 465.571, 52987.059 24/09/17,07:05:03,02,08,1, 11.9,1,1, 14.516, 10439.000, 465.673, 52987.157 24/09/17,07:05:03,03,08,1, 11.9,1,1, 14.516, 10439.011, 465.751, 52987.235 24/09/17,07:05:03,04,08,1, 11.9,1,1, 14.516, 10439.015, 465.869, 52987.355 24/09/17,07:05:03,05,08,1, 11.9,1,1, 14.516, 10439.026, 465.927, 52987.404 24/09/17,07:05:03,06,08,1, 11.9,1,1, 14.516, 10439.006, 466.006, 52987.548 24/09/17,07:05:03,07,08,1, 11.9,1,1, 14.516, 10439.041, 466.124, 52987.533 24/09/17,07:05:03,08,08,1, 11.9,1,1, 14.516, 10438.996, 466.208, 52987.619 24/09/17,07:05:03,09,08,1, 11.9,1,1, 14.516, 10438.994, 466.270, 52987.757 24/09/17,07:05:03,10,08,1, 11.9,1,1, 14.516, 10439.025, 466.358, 52987.726 24/09/17,07:05:03,11,08,1, 11.9,1,1, 14.516, 10439.026, 466.437, 52987.878 24/09/17,07:05:03,12,08,1, 11.9,1,1, 14.516, 10439.003, 466.490, 52987.914 24/09/17,07:05:03,13,08,1, 11.9,1,1, 14.516, 10438.995, 466.612, 52988.081 24/09/17,07:05:03,14,08,1, 11.9,1,1, 14.516, 10438.999, 466.689, 52988.076 24/09/17,07:05:03,15,08,1, 11.9,1,1, 14.516, 10439.022, 466.737, 52988.216 24/09/17,07:05:03,16,08,1, 11.9,1,1, 14.516, 10438.983, 466.832, 52988.233 24/09/17,07:05:03,17,08,1, 11.9,1,1, 14.516, 10439.003, 466.929, 52988.385 24/09/17,07:05:03,18,08,1, 11.9,1,1, 14.516, 10439.003, 467.003, 52988.558 24/09/17,07:05:03,19,08,1, 11.9,1,1, 14.516, 10438.997, 467.107, 52988.510 24/09/17,07:05:04,00,09,1, 11.9,1,1, 14.513, 10438.991, 467.107, 52988.510 24/09/17,07:05:04,01,09,1, 11.9,1,1, 14.513, 10438.987, 467.275, 52988.708 24/09/17,07:05:04,02,09,1, 11.9,1,1, 14.513, 10438.996, 467.393, 52988.698 24/09/17,07:05:04,03,09,1, 11.9,1,1, 14.513, 10439.013, 467.473, 52988.844 24/09/17,07:05:04,04,09,1, 11.9,1,1, 14.513, 10438.996, 467.541, 52988.959 24/09/17,07:05:04,05,09,1, 11.9,1,1, 14.513, 10439.014, 467.648, 52989.005 24/09/17,07:05:04,06,09,1, 11.9,1,1, 14.513, 10439.012, 467.734, 52989.123 24/09/17,07:05:04,07,09,1, 11.9,1,1, 14.513, 10439.039, 467.829, 52989.271 24/09/17,07:05:04,08,09,1, 11.9,1,1, 14.513, 10439.007, 467.955, 52989.242 24/09/17,07:05:04,09,09,1, 11.9,1,1, 14.513, 10439.036, 468.023, 52989.394 24/09/17,07:05:04,10,09,1, 11.9,1,1, 14.513, 10439.022, 468.126, 52989.378 24/09/17,07:05:04,11,09,1, 11.9,1,1, 14.513, 10439.011, 468.232, 52989.522 24/09/17,07:05:04,12,09,1, 11.9,1,1, 14.513, 10439.034, 468.321, 52989.566 24/09/17,07:05:04,13,09,1, 11.9,1,1, 14.513, 10439.056, 468.438, 52989.630 24/09/17,07:05:04,14,09,1, 11.9,1,1, 14.513, 10439.006, 468.545, 52989.731 24/09/17,07:05:04,15,09,1, 11.9,1,1, 14.513, 10439.062, 468.655, 52989.913 24/09/17,07:05:04,16,09,1, 11.9,1,1, 14.513, 10439.055, 468.764, 52990.018 24/09/17,07:05:04,17,09,1, 11.9,1,1, 14.513, 10439.073, 468.886, 52990.022 24/09/17,07:05:04,18,09,1, 11.9,1,1, 14.513, 10439.088, 469.001, 52990.203 24/09/17,07:05:04,19,09,1, 11.9,1,1, 14.513, 10439.108, 469.102, 52990.264 24/09/17,07:05:05,00,09,1, 11.9,1,1, 14.511, 10439.107, 469.102, 52990.264 24/09/17,07:05:05,01,09,1, 11.9,1,1, 14.511, 10439.162, 469.329, 52990.395 24/09/17,07:05:05,02,09,1, 11.9,1,1, 14.511, 10439.172, 469.446, 52990.437 24/09/17,07:05:05,03,09,1, 11.9,1,1, 14.511, 10439.196, 469.525, 52990.505 24/09/17,07:05:05,04,09,1, 11.9,1,1, 14.511, 10439.211, 469.652, 52990.619 24/09/17,07:05:05,05,09,1, 11.9,1,1, 14.511, 10439.245, 469.743, 52990.633 24/09/17,07:05:05,06,09,1, 11.9,1,1, 14.511, 10439.242, 469.834, 52990.732 24/09/17,07:05:05,07,09,1, 11.9,1,1, 14.511, 10439.267, 469.955, 52990.879 24/09/17,07:05:05,08,09,1, 11.9,1,1, 14.511, 10439.306, 470.054, 52990.909 24/09/17,07:05:05,09,09,1, 11.9,1,1, 14.511, 10439.303, 470.154, 52990.989 24/09/17,07:05:05,10,09,1, 11.9,1,1, 14.511, 10439.345, 470.266, 52991.022 24/09/17,07:05:05,11,09,1, 11.9,1,1, 14.511, 10439.342, 470.348, 52991.120 24/09/17,07:05:05,12,09,1, 11.9,1,1, 14.511, 10439.358, 470.464, 52991.163 24/09/17,07:05:05,13,09,1, 11.9,1,1, 14.511, 10439.354, 470.569, 52991.297 24/09/17,07:05:05,14,09,1, 11.9,1,1, 14.511, 10439.381, 470.698, 52991.395 24/09/17,07:05:05,15,09,1, 11.9,1,1, 14.511, 10439.393, 470.779, 52991.375 24/09/17,07:05:05,16,09,1, 11.9,1,1, 14.511, 10439.388, 470.903, 52991.477 24/09/17,07:05:05,17,09,1, 11.9,1,1, 14.511, 10439.402, 471.020, 52991.534 24/09/17,07:05:05,18,09,1, 11.9,1,1, 14.511, 10439.420, 471.147, 52991.574 24/09/17,07:05:05,19,09,1, 11.9,1,1, 14.511, 10439.425, 471.246, 52991.712 24/09/17,07:05:06,00,08,1, 11.9,1,1, 14.513, 10439.425, 471.246, 52991.712 24/09/17,07:05:06,01,08,1, 11.9,1,1, 14.513, 10439.432, 471.459, 52991.815 24/09/17,07:05:06,02,08,1, 11.9,1,1, 14.513, 10439.428, 471.547, 52991.926 24/09/17,07:05:06,03,08,1, 11.9,1,1, 14.513, 10439.412, 471.662, 52991.926 24/09/17,07:05:06,04,08,1, 11.9,1,1, 14.513, 10439.412, 471.773, 52991.974 24/09/17,07:05:06,05,08,1, 11.9,1,1, 14.513, 10439.435, 471.885, 52992.070 24/09/17,07:05:06,06,08,1, 11.9,1,1, 14.513, 10439.428, 471.981, 52992.201 24/09/17,07:05:06,07,08,1, 11.9,1,1, 14.513, 10439.421, 472.056, 52992.158 24/09/17,07:05:06,08,08,1, 11.9,1,1, 14.513, 10439.427, 472.166, 52992.339 24/09/17,07:05:06,09,08,1, 11.9,1,1, 14.513, 10439.428, 472.273, 52992.340 24/09/17,07:05:06,10,08,1, 11.9,1,1, 14.513, 10439.458, 472.341, 52992.344 24/09/17,07:05:06,11,08,1, 11.9,1,1, 14.513, 10439.441, 472.450, 52992.436 24/09/17,07:05:06,12,08,1, 11.9,1,1, 14.513, 10439.467, 472.507, 52992.488 24/09/17,07:05:06,13,08,1, 11.9,1,1, 14.513, 10439.482, 472.651, 52992.529 24/09/17,07:05:06,14,08,1, 11.9,1,1, 14.513, 10439.478, 472.720, 52992.635 24/09/17,07:05:06,15,08,1, 11.9,1,1, 14.513, 10439.512, 472.815, 52992.676 24/09/17,07:05:06,16,08,1, 11.9,1,1, 14.513, 10439.533, 472.893, 52992.713 24/09/17,07:05:06,17,08,1, 11.9,1,1, 14.513, 10439.515, 472.968, 52992.747 24/09/17,07:05:06,18,08,1, 11.9,1,1, 14.513, 10439.563, 473.074, 52992.777 24/09/17,07:05:06,19,08,1, 11.9,1,1, 14.513, 10439.538, 473.155, 52992.904 24/09/17,07:05:07,00,08,1, 11.9,1,1, 14.513, 10439.533, 473.155, 52992.904 24/09/17,07:05:07,01,08,1, 11.9,1,1, 14.513, 10439.611, 473.367, 52992.947 24/09/17,07:05:07,02,08,1, 11.9,1,1, 14.513, 10439.601, 473.443, 52993.047 24/09/17,07:05:07,03,08,1, 11.9,1,1, 14.513, 10439.665, 473.543, 52993.194 24/09/17,07:05:07,04,08,1, 11.9,1,1, 14.513, 10439.678, 473.642, 52993.230 24/09/17,07:05:07,05,08,1, 11.9,1,1, 14.513, 10439.697, 473.717, 52993.287 24/09/17,07:05:07,06,08,1, 11.9,1,1, 14.513, 10439.717, 473.828, 52993.265 24/09/17,07:05:07,07,08,1, 11.9,1,1, 14.513, 10439.740, 473.940, 52993.444 24/09/17,07:05:07,08,08,1, 11.9,1,1, 14.513, 10439.734, 474.031, 52993.483 24/09/17,07:05:07,09,08,1, 11.9,1,1, 14.513, 10439.771, 474.132, 52993.550 24/09/17,07:05:07,10,08,1, 11.9,1,1, 14.513, 10439.828, 474.240, 52993.581 24/09/17,07:05:07,11,08,1, 11.9,1,1, 14.513, 10439.832, 474.331, 52993.702 24/09/17,07:05:07,12,08,1, 11.9,1,1, 14.513, 10439.857, 474.448, 52993.693 24/09/17,07:05:07,13,08,1, 11.9,1,1, 14.513, 10439.884, 474.559, 52993.798 24/09/17,07:05:07,14,08,1, 11.9,1,1, 14.513, 10439.921, 474.674, 52993.911 24/09/17,07:05:07,15,08,1, 11.9,1,1, 14.513, 10439.952, 474.798, 52993.879 24/09/17,07:05:07,16,08,1, 11.9,1,1, 14.513, 10439.999, 474.890, 52993.961 24/09/17,07:05:07,17,08,1, 11.9,1,1, 14.513, 10440.027, 474.995, 52994.103 24/09/17,07:05:07,18,08,1, 11.9,1,1, 14.513, 10440.085, 475.158, 52994.088 24/09/17,07:05:07,19,08,1, 11.9,1,1, 14.513, 10440.112, 475.277, 52994.118 24/09/17,07:05:08,00,08,1, 11.9,1,1, 14.514, 10440.109, 475.277, 52994.118 24/09/17,07:05:08,01,08,1, 11.9,1,1, 14.514, 10440.193, 475.527, 52994.365 24/09/17,07:05:08,02,08,1, 11.9,1,1, 14.514, 10440.233, 475.627, 52994.409 24/09/17,07:05:08,03,08,1, 11.9,1,1, 14.514, 10440.289, 475.780, 52994.533 24/09/17,07:05:08,04,08,1, 11.9,1,1, 14.514, 10440.310, 475.897, 52994.491 24/09/17,07:05:08,05,08,1, 11.9,1,1, 14.514, 10440.371, 476.024, 52994.529 24/09/17,07:05:08,06,08,1, 11.9,1,1, 14.514, 10440.414, 476.134, 52994.623 24/09/17,07:05:08,07,08,1, 11.9,1,1, 14.514, 10440.467, 476.267, 52994.681 24/09/17,07:05:08,08,08,1, 11.9,1,1, 14.514, 10440.487, 476.365, 52994.776 24/09/17,07:05:08,09,08,1, 11.9,1,1, 14.514, 10440.549, 476.492, 52994.807 24/09/17,07:05:08,10,08,1, 11.9,1,1, 14.514, 10440.585, 476.606, 52994.811 24/09/17,07:05:08,11,08,1, 11.9,1,1, 14.514, 10440.622, 476.739, 52995.105 24/09/17,07:05:08,12,08,1, 11.9,1,1, 14.514, 10440.719, 476.835, 52994.937 24/09/17,07:05:08,13,08,1, 11.9,1,1, 14.514, 10440.734, 477.000, 52995.078 24/09/17,07:05:08,14,08,1, 11.9,1,1, 14.514, 10440.779, 477.135, 52995.098 24/09/17,07:05:08,15,08,1, 11.9,1,1, 14.514, 10440.828, 477.241, 52995.125 24/09/17,07:05:08,16,08,1, 11.9,1,1, 14.514, 10440.869, 477.355, 52995.180 24/09/17,07:05:08,17,08,1, 11.9,1,1, 14.514, 10440.912, 477.503, 52995.306 24/09/17,07:05:08,18,08,1, 11.9,1,1, 14.514, 10440.980, 477.585, 52995.312 24/09/17,07:05:08,19,08,1, 11.9,1,1, 14.514, 10441.005, 477.739, 52995.379 24/09/17,07:05:09,00,09,1, 11.9,1,1, 14.514, 10441.002, 477.739, 52995.379 24/09/17,07:05:09,01,09,1, 11.9,1,1, 14.514, 10441.101, 477.988, 52995.477 24/09/17,07:05:09,02,09,1, 11.9,1,1, 14.514, 10441.152, 478.123, 52995.570 24/09/17,07:05:09,03,09,1, 11.9,1,1, 14.514, 10441.187, 478.222, 52995.583 24/09/17,07:05:09,04,09,1, 11.9,1,1, 14.514, 10441.247, 478.370, 52995.651 24/09/17,07:05:09,05,09,1, 11.9,1,1, 14.514, 10441.272, 478.468, 52995.719 24/09/17,07:05:09,06,09,1, 11.9,1,1, 14.514, 10441.324, 478.585, 52995.783 24/09/17,07:05:09,07,09,1, 11.9,1,1, 14.514, 10441.370, 478.711, 52995.819 24/09/17,07:05:09,08,09,1, 11.9,1,1, 14.514, 10441.436, 478.873, 52995.866 24/09/17,07:05:09,09,09,1, 11.9,1,1, 14.514, 10441.472, 478.984, 52995.923 24/09/17,07:05:09,10,09,1, 11.9,1,1, 14.514, 10441.533, 479.098, 52996.007 24/09/17,07:05:09,11,09,1, 11.9,1,1, 14.514, 10441.551, 479.228, 52996.012 24/09/17,07:05:09,12,09,1, 11.9,1,1, 14.514, 10441.624, 479.345, 52996.054 24/09/17,07:05:09,13,09,1, 11.9,1,1, 14.514, 10441.681, 479.465, 52996.126 24/09/17,07:05:09,14,09,1, 11.9,1,1, 14.514, 10441.734, 479.608, 52996.269 24/09/17,07:05:09,15,09,1, 11.9,1,1, 14.514, 10441.771, 479.726, 52996.292 24/09/17,07:05:09,16,09,1, 11.9,1,1, 14.514, 10441.830, 479.829, 52996.319 24/09/17,07:05:09,17,09,1, 11.9,1,1, 14.514, 10441.864, 479.952, 52996.379 24/09/17,07:05:09,18,09,1, 11.9,1,1, 14.514, 10441.912, 480.083, 52996.448 24/09/17,07:05:09,19,09,1, 11.9,1,1, 14.514, 10441.956, 480.214, 52996.455 24/09/17,07:05:10,00,10,1, 11.9,1,1, 14.516, 10441.953, 480.214, 52996.455 24/09/17,07:05:10,01,10,1, 11.9,1,1, 14.516, 10442.035, 480.434, 52996.570 24/09/17,07:05:10,02,10,1, 11.9,1,1, 14.516, 10442.110, 480.564, 52996.557 24/09/17,07:05:10,03,10,1, 11.9,1,1, 14.516, 10442.166, 480.677, 52996.570 24/09/17,07:05:10,04,10,1, 11.9,1,1, 14.516, 10442.200, 480.815, 52996.716 24/09/17,07:05:10,05,10,1, 11.9,1,1, 14.516, 10442.237, 480.894, 52996.671 24/09/17,07:05:10,06,10,1, 11.9,1,1, 14.516, 10442.293, 481.024, 52996.725 24/09/17,07:05:10,07,10,1, 11.9,1,1, 14.516, 10442.357, 481.128, 52996.816 24/09/17,07:05:10,08,10,1, 11.9,1,1, 14.516, 10442.416, 481.258, 52996.793 24/09/17,07:05:10,09,10,1, 11.9,1,1, 14.516, 10442.446, 481.343, 52996.837 24/09/17,07:05:10,10,10,1, 11.9,1,1, 14.516, 10442.529, 481.436, 52996.943 24/09/17,07:05:10,11,10,1, 11.9,1,1, 14.516, 10442.529, 481.527, 52996.966 24/09/17,07:05:10,12,10,1, 11.9,1,1, 14.516, 10442.601, 481.659, 52997.006 24/09/17,07:05:10,13,10,1, 11.9,1,1, 14.516, 10442.647, 481.768, 52996.987 24/09/17,07:05:10,14,10,1, 11.9,1,1, 14.516, 10442.688, 481.862, 52997.059 24/09/17,07:05:10,15,10,1, 11.9,1,1, 14.516, 10442.745, 481.935, 52997.056 24/09/17,07:05:10,16,10,1, 11.9,1,1, 14.516, 10442.766, 482.052, 52997.139 24/09/17,07:05:10,17,10,1, 11.9,1,1, 14.516, 10442.821, 482.136, 52997.178 24/09/17,07:05:10,18,10,1, 11.9,1,1, 14.516, 10442.903, 482.262, 52997.210 24/09/17,07:05:10,19,10,1, 11.9,1,1, 14.516, 10442.937, 482.360, 52997.221 24/09/17,07:05:11,00,08,1, 11.9,1,1, 14.515, 10442.929, 482.360, 52997.221 24/09/17,07:05:11,01,08,1, 11.9,1,1, 14.515, 10443.061, 482.589, 52997.311 24/09/17,07:05:11,02,08,1, 11.9,1,1, 14.515, 10443.133, 482.686, 52997.352 24/09/17,07:05:11,03,08,1, 11.9,1,1, 14.515, 10443.192, 482.835, 52997.389 24/09/17,07:05:11,04,08,1, 11.9,1,1, 14.515, 10443.269, 482.925, 52997.457 24/09/17,07:05:11,05,08,1, 11.9,1,1, 14.515, 10443.325, 483.013, 52997.436 24/09/17,07:05:11,06,08,1, 11.9,1,1, 14.515, 10443.386, 483.146, 52997.460 24/09/17,07:05:11,07,08,1, 11.9,1,1, 14.515, 10443.466, 483.238, 52997.499 24/09/17,07:05:11,08,08,1, 11.9,1,1, 14.515, 10443.498, 483.355, 52997.523 24/09/17,07:05:11,09,08,1, 11.9,1,1, 14.515, 10443.563, 483.494, 52997.572 24/09/17,07:05:11,10,08,1, 11.9,1,1, 14.515, 10443.633, 483.603, 52997.676 24/09/17,07:05:11,11,08,1, 11.9,1,1, 14.515, 10443.710, 483.700, 52997.607 24/09/17,07:05:11,12,08,1, 11.9,1,1, 14.515, 10443.776, 483.802, 52997.750 24/09/17,07:05:11,13,08,1, 11.9,1,1, 14.515, 10443.851, 483.929, 52997.818 24/09/17,07:05:11,14,08,1, 11.9,1,1, 14.515, 10443.956, 484.050, 52997.784 24/09/17,07:05:11,15,08,1, 11.9,1,1, 14.515, 10443.995, 484.137, 52997.788 24/09/17,07:05:11,16,08,1, 11.9,1,1, 14.515, 10444.059, 484.248, 52997.886 24/09/17,07:05:11,17,08,1, 11.9,1,1, 14.515, 10444.176, 484.358, 52997.825 24/09/17,07:05:11,18,08,1, 11.9,1,1, 14.515, 10444.220, 484.476, 52997.899 24/09/17,07:05:11,19,08,1, 11.9,1,1, 14.515, 10444.334, 484.569, 52997.966 24/09/17,07:05:12,00,08,1, 11.9,1,1, 14.515, 10444.331, 484.569, 52997.966 24/09/17,07:05:12,01,08,1, 11.9,1,1, 14.515, 10444.481, 484.772, 52998.030 24/09/17,07:05:12,02,08,1, 11.9,1,1, 14.515, 10444.534, 484.879, 52998.036 24/09/17,07:05:12,03,08,1, 11.9,1,1, 14.515, 10444.614, 484.987, 52998.051 24/09/17,07:05:12,04,08,1, 11.9,1,1, 14.515, 10444.667, 485.062, 52998.079 24/09/17,07:05:12,05,08,1, 11.9,1,1, 14.515, 10444.751, 485.151, 52998.152 24/09/17,07:05:12,06,08,1, 11.9,1,1, 14.515, 10444.823, 485.261, 52998.147 24/09/17,07:05:12,07,08,1, 11.9,1,1, 14.515, 10444.890, 485.378, 52998.251 24/09/17,07:05:12,08,08,1, 11.9,1,1, 14.515, 10444.935, 485.465, 52998.245 24/09/17,07:05:12,09,08,1, 11.9,1,1, 14.515, 10445.040, 485.554, 52998.268 24/09/17,07:05:12,10,08,1, 11.9,1,1, 14.515, 10445.102, 485.635, 52998.261 24/09/17,07:05:12,11,08,1, 11.9,1,1, 14.515, 10445.158, 485.736, 52998.339 24/09/17,07:05:12,12,08,1, 11.9,1,1, 14.515, 10445.216, 485.802, 52998.362 24/09/17,07:05:12,13,08,1, 11.9,1,1, 14.515, 10445.267, 485.904, 52998.361 24/09/17,07:05:12,14,08,1, 11.9,1,1, 14.515, 10445.322, 485.974, 52998.397 24/09/17,07:05:12,15,08,1, 11.9,1,1, 14.515, 10445.399, 486.072, 52998.443 24/09/17,07:05:12,16,08,1, 11.9,1,1, 14.515, 10445.472, 486.125, 52998.481 24/09/17,07:05:12,17,08,1, 11.9,1,1, 14.515, 10445.525, 486.244, 52998.516 24/09/17,07:05:12,18,08,1, 11.9,1,1, 14.515, 10445.592, 486.270, 52998.541 24/09/17,07:05:12,19,08,1, 11.9,1,1, 14.515, 10445.688, 486.375, 52998.556 24/09/17,07:05:13,00,06,1, 11.9,1,1, 14.513, 10445.683, 486.375, 52998.556 24/09/17,07:05:13,01,06,1, 11.9,1,1, 14.513, 10445.830, 486.513, 52998.604 24/09/17,07:05:13,02,06,1, 11.9,1,1, 14.513, 10445.873, 486.555, 52998.630 24/09/17,07:05:13,03,06,1, 11.9,1,1, 14.513, 10445.950, 486.666, 52998.714 24/09/17,07:05:13,04,06,1, 11.9,1,1, 14.513, 10446.009, 486.729, 52998.670 24/09/17,07:05:13,05,06,1, 11.9,1,1, 14.513, 10446.068, 486.742, 52998.686 24/09/17,07:05:13,06,06,1, 11.9,1,1, 14.513, 10446.137, 486.840, 52998.725 24/09/17,07:05:13,07,06,1, 11.9,1,1, 14.513, 10446.214, 486.910, 52998.814 24/09/17,07:05:13,08,06,1, 11.9,1,1, 14.513, 10446.257, 486.968, 52998.793 24/09/17,07:05:13,09,06,1, 11.9,1,1, 14.513, 10446.349, 487.031, 52998.801 24/09/17,07:05:13,10,06,1, 11.9,1,1, 14.513, 10446.402, 487.099, 52998.943 24/09/17,07:05:13,11,06,1, 11.9,1,1, 14.513, 10446.476, 487.163, 52998.922 24/09/17,07:05:13,12,06,1, 11.9,1,1, 14.513, 10446.554, 487.226, 52998.915 24/09/17,07:05:13,13,06,1, 11.9,1,1, 14.513, 10446.648, 487.300, 52999.016 24/09/17,07:05:13,14,06,1, 11.9,1,1, 14.513, 10446.696, 487.363, 52998.920 24/09/17,07:05:13,15,06,1, 11.9,1,1, 14.513, 10446.770, 487.424, 52998.995 24/09/17,07:05:13,16,06,1, 11.9,1,1, 14.513, 10446.864, 487.510, 52999.096 24/09/17,07:05:13,17,06,1, 11.9,1,1, 14.513, 10446.918, 487.570, 52999.116 24/09/17,07:05:13,18,06,1, 11.9,1,1, 14.513, 10446.974, 487.612, 52999.103 24/09/17,07:05:13,19,06,1, 11.9,1,1, 14.513, 10447.070, 487.658, 52999.095 24/09/17,07:05:14,00,07,1, 11.9,1,1, 14.512, 10447.068, 487.658, 52999.095 24/09/17,07:05:14,01,07,1, 11.9,1,1, 14.512, 10447.216, 487.833, 52999.123 24/09/17,07:05:14,02,07,1, 11.9,1,1, 14.512, 10447.316, 487.892, 52999.190 24/09/17,07:05:14,03,07,1, 11.9,1,1, 14.512, 10447.412, 487.960, 52999.248 24/09/17,07:05:14,04,07,1, 11.9,1,1, 14.512, 10447.471, 488.014, 52999.180 24/09/17,07:05:14,05,07,1, 11.9,1,1, 14.512, 10447.567, 488.069, 52999.180 24/09/17,07:05:14,06,07,1, 11.9,1,1, 14.512, 10447.677, 488.167, 52999.202 24/09/17,07:05:14,07,07,1, 11.9,1,1, 14.512, 10447.735, 488.237, 52999.255 24/09/17,07:05:14,08,07,1, 11.9,1,1, 14.512, 10447.808, 488.300, 52999.281 24/09/17,07:05:14,09,07,1, 11.9,1,1, 14.512, 10447.867, 488.369, 52999.324 24/09/17,07:05:14,10,07,1, 11.9,1,1, 14.512, 10447.955, 488.463, 52999.353 24/09/17,07:05:14,11,07,1, 11.9,1,1, 14.512, 10448.035, 488.528, 52999.375 24/09/17,07:05:14,12,07,1, 11.9,1,1, 14.512, 10448.133, 488.620, 52999.427 24/09/17,07:05:14,13,07,1, 11.9,1,1, 14.512, 10448.209, 488.708, 52999.442 24/09/17,07:05:14,14,07,1, 11.9,1,1, 14.512, 10448.310, 488.785, 52999.457 24/09/17,07:05:14,15,07,1, 11.9,1,1, 14.512, 10448.409, 488.865, 52999.466 24/09/17,07:05:14,16,07,1, 11.9,1,1, 14.512, 10448.494, 488.953, 52999.503 24/09/17,07:05:14,17,07,1, 11.9,1,1, 14.512, 10448.584, 489.031, 52999.549 24/09/17,07:05:14,18,07,1, 11.9,1,1, 14.512, 10448.671, 489.106, 52999.550 24/09/17,07:05:14,19,07,1, 11.9,1,1, 14.512, 10448.777, 489.194, 52999.624 24/09/17,07:05:15,00,07,1, 11.9,1,1, 14.514, 10448.771, 489.194, 52999.624 24/09/17,07:05:15,01,07,1, 11.9,1,1, 14.514, 10448.902, 489.391, 52999.642 24/09/17,07:05:15,02,07,1, 11.9,1,1, 14.514, 10449.006, 489.466, 52999.689 24/09/17,07:05:15,03,07,1, 11.9,1,1, 14.514, 10449.101, 489.541, 52999.695 24/09/17,07:05:15,04,07,1, 11.9,1,1, 14.514, 10449.213, 489.646, 52999.711 24/09/17,07:05:15,05,07,1, 11.9,1,1, 14.514, 10449.277, 489.712, 52999.702 24/09/17,07:05:15,06,07,1, 11.9,1,1, 14.514, 10449.378, 489.807, 52999.704 24/09/17,07:05:15,07,07,1, 11.9,1,1, 14.514, 10449.455, 489.890, 52999.719 24/09/17,07:05:15,08,07,1, 11.9,1,1, 14.514, 10449.561, 489.934, 52999.703 24/09/17,07:05:15,09,07,1, 11.9,1,1, 14.514, 10449.678, 490.051, 52999.688 24/09/17,07:05:15,10,07,1, 11.9,1,1, 14.514, 10449.758, 490.151, 52999.738 24/09/17,07:05:15,11,07,1, 11.9,1,1, 14.514, 10449.862, 490.235, 52999.804 24/09/17,07:05:15,12,07,1, 11.9,1,1, 14.514, 10449.939, 490.326, 52999.788 24/09/17,07:05:15,13,07,1, 11.9,1,1, 14.514, 10450.044, 490.406, 52999.824 24/09/17,07:05:15,14,07,1, 11.9,1,1, 14.514, 10450.125, 490.501, 52999.847 24/09/17,07:05:15,15,07,1, 11.9,1,1, 14.514, 10450.219, 490.575, 52999.810 24/09/17,07:05:15,16,07,1, 11.9,1,1, 14.514, 10450.316, 490.665, 52999.848 24/09/17,07:05:15,17,07,1, 11.9,1,1, 14.514, 10450.436, 490.749, 52999.914 24/09/17,07:05:15,18,07,1, 11.9,1,1, 14.514, 10450.509, 490.800, 52999.846 24/09/17,07:05:15,19,07,1, 11.9,1,1, 14.514, 10450.624, 490.894, 52999.931 24/09/17,07:05:16,00,08,1, 11.9,1,1, 14.511, 10450.623, 490.894, 52999.931 24/09/17,07:05:16,01,08,1, 11.9,1,1, 14.511, 10450.842, 491.032, 52999.914 24/09/17,07:05:16,02,08,1, 11.9,1,1, 14.511, 10450.949, 491.113, 52999.931 24/09/17,07:05:16,03,08,1, 11.9,1,1, 14.511, 10451.032, 491.167, 52999.942 24/09/17,07:05:16,04,08,1, 11.9,1,1, 14.511, 10451.118, 491.247, 53000.157 24/09/17,07:05:16,05,08,1, 11.9,1,1, 14.511, 10451.253, 491.303, 52999.964 24/09/17,07:05:16,06,08,1, 11.9,1,1, 14.511, 10451.328, 491.356, 52999.973 24/09/17,07:05:16,07,08,1, 11.9,1,1, 14.511, 10451.436, 491.395, 52999.990 24/09/17,07:05:16,08,08,1, 11.9,1,1, 14.511, 10451.533, 491.441, 52999.939 24/09/17,07:05:16,09,08,1, 11.9,1,1, 14.511, 10451.632, 491.479, 52999.912 24/09/17,07:05:16,10,08,1, 11.9,1,1, 14.511, 10451.696, 491.523, 52999.956 24/09/17,07:05:16,11,08,1, 11.9,1,1, 14.511, 10451.797, 491.541, 52999.884 24/09/17,07:05:16,12,08,1, 11.9,1,1, 14.511, 10451.917, 491.575, 52999.995 24/09/17,07:05:16,13,08,1, 11.9,1,1, 14.511, 10451.979, 491.629, 52999.874 24/09/17,07:05:16,14,08,1, 11.9,1,1, 14.511, 10452.072, 491.648, 52999.832 24/09/17,07:05:16,15,08,1, 11.9,1,1, 14.511, 10452.131, 491.705, 52999.866 24/09/17,07:05:16,16,08,1, 11.9,1,1, 14.511, 10452.218, 491.726, 52999.853 24/09/17,07:05:16,17,08,1, 11.9,1,1, 14.511, 10452.298, 491.748, 52999.854 24/09/17,07:05:16,18,08,1, 11.9,1,1, 14.511, 10452.395, 491.771, 52999.836 24/09/17,07:05:16,19,08,1, 11.9,1,1, 14.511, 10452.490, 491.809, 52999.848 24/09/17,07:05:17,00,07,1, 11.9,1,1, 14.513, 10452.484, 491.809, 52999.848 24/09/17,07:05:17,01,07,1, 11.9,1,1, 14.513, 10452.636, 491.859, 52999.791 24/09/17,07:05:17,02,07,1, 11.9,1,1, 14.513, 10452.739, 491.889, 52999.859 24/09/17,07:05:17,03,07,1, 11.9,1,1, 14.513, 10452.814, 491.929, 52999.822 24/09/17,07:05:17,04,07,1, 11.9,1,1, 14.513, 10452.856, 491.964, 52999.750 24/09/17,07:05:17,05,07,1, 11.9,1,1, 14.513, 10452.973, 491.972, 52999.756 24/09/17,07:05:17,06,07,1, 11.9,1,1, 14.513, 10453.054, 492.025, 52999.800 24/09/17,07:05:17,07,07,1, 11.9,1,1, 14.513, 10453.128, 492.068, 52999.803 24/09/17,07:05:17,08,07,1, 11.9,1,1, 14.513, 10453.207, 492.081, 52999.762 24/09/17,07:05:17,09,07,1, 11.9,1,1, 14.513, 10453.277, 492.121, 52999.745 24/09/17,07:05:17,10,07,1, 11.9,1,1, 14.513, 10453.399, 492.156, 52999.783 24/09/17,07:05:17,11,07,1, 11.9,1,1, 14.513, 10453.469, 492.176, 52999.776 24/09/17,07:05:17,12,07,1, 11.9,1,1, 14.513, 10453.553, 492.223, 52999.739 24/09/17,07:05:17,13,07,1, 11.9,1,1, 14.513, 10453.625, 492.251, 52999.747 24/09/17,07:05:17,14,07,1, 11.9,1,1, 14.513, 10453.673, 492.257, 52999.754 24/09/17,07:05:17,15,07,1, 11.9,1,1, 14.513, 10453.775, 492.281, 52999.727 24/09/17,07:05:17,16,07,1, 11.9,1,1, 14.513, 10453.875, 492.314, 52999.739 24/09/17,07:05:17,17,07,1, 11.9,1,1, 14.513, 10453.954, 492.359, 52999.725 24/09/17,07:05:17,18,07,1, 11.9,1,1, 14.513, 10454.029, 492.364, 52999.703 24/09/17,07:05:17,19,07,1, 11.9,1,1, 14.513, 10454.102, 492.384, 52999.710 24/09/17,07:05:18,00,07,1, 11.8,1,1, 14.512, 10454.094, 492.384, 52999.710 24/09/17,07:05:18,01,07,1, 11.8,1,1, 14.512, 10454.256, 492.429, 52999.710 24/09/17,07:05:18,02,07,1, 11.8,1,1, 14.512, 10454.359, 492.466, 52999.676 24/09/17,07:05:18,03,07,1, 11.8,1,1, 14.512, 10454.461, 492.497, 52999.710 24/09/17,07:05:18,04,07,1, 11.8,1,1, 14.512, 10454.487, 492.496, 52999.645 24/09/17,07:05:18,05,07,1, 11.8,1,1, 14.512, 10454.586, 492.550, 52999.730 24/09/17,07:05:18,06,07,1, 11.8,1,1, 14.512, 10454.661, 492.582, 52999.706 24/09/17,07:05:18,07,07,1, 11.8,1,1, 14.512, 10454.728, 492.592, 52999.690 24/09/17,07:05:18,08,07,1, 11.8,1,1, 14.512, 10454.797, 492.612, 52999.705 24/09/17,07:05:18,09,07,1, 11.8,1,1, 14.512, 10454.893, 492.607, 52999.563 24/09/17,07:05:18,10,07,1, 11.8,1,1, 14.512, 10454.953, 492.670, 52999.764 24/09/17,07:05:18,11,07,1, 11.8,1,1, 14.512, 10455.044, 492.678, 52999.716 24/09/17,07:05:18,12,07,1, 11.8,1,1, 14.512, 10455.093, 492.699, 52999.709 24/09/17,07:05:18,13,07,1, 11.8,1,1, 14.512, 10455.145, 492.723, 52999.679 24/09/17,07:05:18,14,07,1, 11.8,1,1, 14.512, 10455.209, 492.744, 52999.693 24/09/17,07:05:18,15,07,1, 11.8,1,1, 14.512, 10455.284, 492.766, 52999.716 24/09/17,07:05:18,16,07,1, 11.8,1,1, 14.512, 10455.350, 492.790, 52999.668 24/09/17,07:05:18,17,07,1, 11.8,1,1, 14.512, 10455.427, 492.806, 52999.665 24/09/17,07:05:18,18,07,1, 11.8,1,1, 14.512, 10455.491, 492.813, 52999.698 24/09/17,07:05:18,19,07,1, 11.8,1,1, 14.512, 10455.571, 492.870, 52999.693 24/09/17,07:05:19,00,08,1, 11.9,1,1, 14.520, 10455.563, 492.870, 52999.693 24/09/17,07:05:19,01,08,1, 11.9,1,1, 14.520, 10455.714, 492.881, 52999.665 24/09/17,07:05:19,02,08,1, 11.9,1,1, 14.520, 10455.779, 492.913, 52999.657 24/09/17,07:05:19,03,08,1, 11.9,1,1, 14.520, 10455.867, 492.932, 52999.701 24/09/17,07:05:19,04,08,1, 11.9,1,1, 14.520, 10455.940, 492.960, 52999.709 24/09/17,07:05:19,05,08,1, 11.9,1,1, 14.520, 10456.038, 492.973, 52999.675 24/09/17,07:05:19,06,08,1, 11.9,1,1, 14.520, 10456.102, 492.996, 52999.682 24/09/17,07:05:19,07,08,1, 11.9,1,1, 14.520, 10456.216, 492.993, 52999.680 24/09/17,07:05:19,08,08,1, 11.9,1,1, 14.520, 10456.301, 493.017, 52999.726 24/09/17,07:05:19,09,08,1, 11.9,1,1, 14.520, 10456.380, 493.011, 52999.717 24/09/17,07:05:19,10,08,1, 11.9,1,1, 14.520, 10456.476, 493.059, 52999.787 24/09/17,07:05:19,11,08,1, 11.9,1,1, 14.520, 10456.572, 493.044, 52999.752 24/09/17,07:05:19,12,08,1, 11.9,1,1, 14.520, 10456.667, 493.072, 52999.739 24/09/17,07:05:19,13,08,1, 11.9,1,1, 14.520, 10456.755, 493.070, 52999.722 24/09/17,07:05:19,14,08,1, 11.9,1,1, 14.520, 10456.847, 493.093, 52999.720 24/09/17,07:05:19,15,08,1, 11.9,1,1, 14.520, 10456.922, 493.079, 52999.721 24/09/17,07:05:19,16,08,1, 11.9,1,1, 14.520, 10457.032, 493.100, 52999.733 24/09/17,07:05:19,17,08,1, 11.9,1,1, 14.520, 10457.123, 493.083, 52999.728 24/09/17,07:05:19,18,08,1, 11.9,1,1, 14.520, 10457.216, 493.077, 52999.704 24/09/17,07:05:19,19,08,1, 11.9,1,1, 14.520, 10457.304, 493.099, 52999.697 24/09/17,07:05:20,00,09,1, 11.9,1,1, 14.511, 10457.299, 493.099, 52999.697 24/09/17,07:05:20,01,09,1, 11.9,1,1, 14.511, 10457.464, 493.049, 52999.702 24/09/17,07:05:20,02,09,1, 11.9,1,1, 14.511, 10457.571, 493.067, 52999.684 24/09/17,07:05:20,03,09,1, 11.9,1,1, 14.511, 10457.668, 493.047, 52999.657 24/09/17,07:05:20,04,09,1, 11.9,1,1, 14.511, 10457.748, 493.020, 52999.634 24/09/17,07:05:20,05,09,1, 11.9,1,1, 14.511, 10457.841, 493.016, 52999.626 24/09/17,07:05:20,06,09,1, 11.9,1,1, 14.511, 10457.927, 493.011, 52999.624 24/09/17,07:05:20,07,09,1, 11.9,1,1, 14.511, 10458.003, 492.978, 52999.612 24/09/17,07:05:20,08,09,1, 11.9,1,1, 14.511, 10458.079, 492.956, 52999.613 24/09/17,07:05:20,09,09,1, 11.9,1,1, 14.511, 10458.180, 492.952, 52999.614 24/09/17,07:05:20,10,09,1, 11.9,1,1, 14.511, 10458.253, 492.919, 52999.611 24/09/17,07:05:20,11,09,1, 11.9,1,1, 14.511, 10458.319, 492.888, 52999.552 24/09/17,07:05:20,12,09,1, 11.9,1,1, 14.511, 10458.402, 492.889, 52999.537 24/09/17,07:05:20,13,09,1, 11.9,1,1, 14.511, 10458.467, 492.862, 52999.562 24/09/17,07:05:20,14,09,1, 11.9,1,1, 14.511, 10458.564, 492.818, 52999.567 24/09/17,07:05:20,15,09,1, 11.9,1,1, 14.511, 10458.630, 492.804, 52999.550 24/09/17,07:05:20,16,09,1, 11.9,1,1, 14.511, 10458.689, 492.791, 52999.522 24/09/17,07:05:20,17,09,1, 11.9,1,1, 14.511, 10458.766, 492.734, 52999.477 24/09/17,07:05:20,18,09,1, 11.9,1,1, 14.511, 10458.844, 492.719, 52999.462 24/09/17,07:05:20,19,09,1, 11.9,1,1, 14.511, 10458.941, 492.696, 52999.445 24/09/17,07:05:21,00,09,1, 11.9,1,1, 14.513, 10458.934, 492.696, 52999.445 24/09/17,07:05:21,01,09,1, 11.9,1,1, 14.513, 10459.075, 492.646, 52999.498 24/09/17,07:05:21,02,09,1, 11.9,1,1, 14.513, 10459.125, 492.614, 52999.429 24/09/17,07:05:21,03,09,1, 11.9,1,1, 14.513, 10459.211, 492.578, 52999.384 24/09/17,07:05:21,04,09,1, 11.9,1,1, 14.513, 10459.298, 492.598, 52999.388 24/09/17,07:05:21,05,09,1, 11.9,1,1, 14.513, 10459.345, 492.554, 52999.368 24/09/17,07:05:21,06,09,1, 11.9,1,1, 14.513, 10459.419, 492.526, 52999.369 24/09/17,07:05:21,07,09,1, 11.9,1,1, 14.513, 10459.494, 492.491, 52999.338 24/09/17,07:05:21,08,09,1, 11.9,1,1, 14.513, 10459.572, 492.467, 52999.333 24/09/17,07:05:21,09,09,1, 11.9,1,1, 14.513, 10459.650, 492.451, 52999.261 24/09/17,07:05:21,10,09,1, 11.9,1,1, 14.513, 10459.706, 492.441, 52999.227 24/09/17,07:05:21,11,09,1, 11.9,1,1, 14.513, 10459.799, 492.389, 52999.229 24/09/17,07:05:21,12,09,1, 11.9,1,1, 14.513, 10459.850, 492.375, 52999.250 24/09/17,07:05:21,13,09,1, 11.9,1,1, 14.513, 10459.897, 492.360, 52999.265 24/09/17,07:05:21,14,09,1, 11.9,1,1, 14.513, 10459.994, 492.310, 52999.216 24/09/17,07:05:21,15,09,1, 11.9,1,1, 14.513, 10460.069, 492.307, 52999.206 24/09/17,07:05:21,16,09,1, 11.9,1,1, 14.513, 10460.121, 492.266, 52999.183 24/09/17,07:05:21,17,09,1, 11.9,1,1, 14.513, 10460.186, 492.247, 52999.195 24/09/17,07:05:21,18,09,1, 11.9,1,1, 14.513, 10460.227, 492.209, 52999.168 24/09/17,07:05:21,19,09,1, 11.9,1,1, 14.513, 10460.300, 492.189, 52999.120 24/09/17,07:05:22,00,09,1, 11.9,1,1, 14.515, 10460.294, 492.189, 52999.120 24/09/17,07:05:22,01,09,1, 11.9,1,1, 14.515, 10460.408, 492.127, 52999.141 24/09/17,07:05:22,02,09,1, 11.9,1,1, 14.515, 10460.463, 492.094, 52999.161 24/09/17,07:05:22,03,09,1, 11.9,1,1, 14.515, 10460.540, 492.066, 52999.139 24/09/17,07:05:22,04,09,1, 11.9,1,1, 14.515, 10460.608, 492.026, 52999.048 24/09/17,07:05:22,05,09,1, 11.9,1,1, 14.515, 10460.672, 491.980, 52999.070 24/09/17,07:05:22,06,09,1, 11.9,1,1, 14.515, 10460.739, 491.973, 52999.139 24/09/17,07:05:22,07,09,1, 11.9,1,1, 14.515, 10460.789, 491.923, 52999.030 24/09/17,07:05:22,08,09,1, 11.9,1,1, 14.515, 10460.887, 491.904, 52999.085 24/09/17,07:05:22,09,09,1, 11.9,1,1, 14.515, 10460.924, 491.878, 52999.137 24/09/17,07:05:22,10,09,1, 11.9,1,1, 14.515, 10461.014, 491.871, 52999.077 24/09/17,07:05:22,11,09,1, 11.9,1,1, 14.515, 10461.082, 491.848, 52999.096 24/09/17,07:05:22,12,09,1, 11.9,1,1, 14.515, 10461.147, 491.806, 52999.085 24/09/17,07:05:22,13,09,1, 11.9,1,1, 14.515, 10461.239, 491.787, 52999.028 24/09/17,07:05:22,14,09,1, 11.9,1,1, 14.515, 10461.299, 491.742, 52999.033 24/09/17,07:05:22,15,09,1, 11.9,1,1, 14.515, 10461.367, 491.741, 52999.051 24/09/17,07:05:22,16,09,1, 11.9,1,1, 14.515, 10461.453, 491.736, 52999.089 24/09/17,07:05:22,17,09,1, 11.9,1,1, 14.515, 10461.532, 491.699, 52999.080 24/09/17,07:05:22,18,09,1, 11.9,1,1, 14.515, 10461.606, 491.693, 52999.083 24/09/17,07:05:22,19,09,1, 11.9,1,1, 14.515, 10461.655, 491.649, 52999.057 24/09/17,07:05:23,00,09,1, 11.9,1,1, 14.512, 10461.646, 491.649, 52999.057 24/09/17,07:05:23,01,09,1, 11.9,1,1, 14.512, 10461.814, 491.578, 52999.069 24/09/17,07:05:23,02,09,1, 11.9,1,1, 14.512, 10461.868, 491.541, 52999.076 24/09/17,07:05:23,03,09,1, 11.9,1,1, 14.512, 10461.933, 491.529, 52999.077 24/09/17,07:05:23,04,09,1, 11.9,1,1, 14.512, 10462.010, 491.486, 52999.097 24/09/17,07:05:23,05,09,1, 11.9,1,1, 14.512, 10462.079, 491.470, 52999.057 24/09/17,07:05:23,06,09,1, 11.9,1,1, 14.512, 10462.129, 491.413, 52999.038 24/09/17,07:05:23,07,09,1, 11.9,1,1, 14.512, 10462.180, 491.373, 52999.093 24/09/17,07:05:23,08,09,1, 11.9,1,1, 14.512, 10462.246, 491.343, 52999.103 24/09/17,07:05:23,09,09,1, 11.9,1,1, 14.512, 10462.312, 491.309, 52999.099 24/09/17,07:05:23,10,09,1, 11.9,1,1, 14.512, 10462.381, 491.281, 52999.053 24/09/17,07:05:23,11,09,1, 11.9,1,1, 14.512, 10462.430, 491.264, 52999.050 24/09/17,07:05:23,12,09,1, 11.9,1,1, 14.512, 10462.502, 491.221, 52999.046 24/09/17,07:05:23,13,09,1, 11.9,1,1, 14.512, 10462.561, 491.175, 52999.066 24/09/17,07:05:23,14,09,1, 11.9,1,1, 14.512, 10462.610, 491.145, 52999.108 24/09/17,07:05:23,15,09,1, 11.9,1,1, 14.512, 10462.658, 491.113, 52999.070 24/09/17,07:05:23,16,09,1, 11.9,1,1, 14.512, 10462.699, 491.066, 52999.014 24/09/17,07:05:23,17,09,1, 11.9,1,1, 14.512, 10462.799, 491.068, 52999.040 24/09/17,07:05:23,18,09,1, 11.9,1,1, 14.512, 10462.853, 491.004, 52999.048 24/09/17,07:05:23,19,09,1, 11.9,1,1, 14.512, 10462.902, 490.957, 52999.049 24/09/17,07:05:24,00,09,1, 11.9,1,1, 14.514, 10462.898, 490.957, 52999.049 24/09/17,07:05:24,01,09,1, 11.9,1,1, 14.514, 10463.033, 490.905, 52999.076 24/09/17,07:05:24,02,09,1, 11.9,1,1, 14.514, 10463.092, 490.841, 52999.059 24/09/17,07:05:24,03,09,1, 11.9,1,1, 14.514, 10463.169, 490.793, 52999.055 24/09/17,07:05:24,04,09,1, 11.9,1,1, 14.514, 10463.213, 490.743, 52999.048 24/09/17,07:05:24,05,09,1, 11.9,1,1, 14.514, 10463.259, 490.726, 52999.052 24/09/17,07:05:24,06,09,1, 11.9,1,1, 14.514, 10463.306, 490.652, 52999.031 24/09/17,07:05:24,07,09,1, 11.9,1,1, 14.514, 10463.371, 490.618, 52999.027 24/09/17,07:05:24,08,09,1, 11.9,1,1, 14.514, 10463.402, 490.570, 52999.035 24/09/17,07:05:24,09,09,1, 11.9,1,1, 14.514, 10463.458, 490.510, 52999.006 24/09/17,07:05:24,10,09,1, 11.9,1,1, 14.514, 10463.502, 490.482, 52998.967 24/09/17,07:05:24,11,09,1, 11.9,1,1, 14.514, 10463.552, 490.469, 52999.006 24/09/17,07:05:24,12,09,1, 11.9,1,1, 14.514, 10463.613, 490.397, 52998.999 24/09/17,07:05:24,13,09,1, 11.9,1,1, 14.514, 10463.617, 490.351, 52998.992 24/09/17,07:05:24,14,09,1, 11.9,1,1, 14.514, 10463.682, 490.318, 52999.048 24/09/17,07:05:24,15,09,1, 11.9,1,1, 14.514, 10463.722, 490.280, 52999.031 24/09/17,07:05:24,16,09,1, 11.9,1,1, 14.514, 10463.763, 490.207, 52998.998 24/09/17,07:05:24,17,09,1, 11.9,1,1, 14.514, 10463.795, 490.158, 52998.974 24/09/17,07:05:24,18,09,1, 11.9,1,1, 14.514, 10463.833, 490.119, 52998.986 24/09/17,07:05:24,19,09,1, 11.9,1,1, 14.514, 10463.890, 490.092, 52998.975 24/09/17,07:05:25,00,09,1, 11.9,1,1, 14.515, 10463.883, 490.092, 52998.975 24/09/17,07:05:25,01,09,1, 11.9,1,1, 14.515, 10463.944, 490.013, 52998.947 24/09/17,07:05:25,02,09,1, 11.9,1,1, 14.515, 10463.997, 489.981, 52999.004 24/09/17,07:05:25,03,09,1, 11.9,1,1, 14.515, 10464.034, 489.930, 52999.027 24/09/17,07:05:25,04,09,1, 11.9,1,1, 14.515, 10464.074, 489.893, 52998.972 24/09/17,07:05:25,05,09,1, 11.9,1,1, 14.515, 10464.117, 489.862, 52998.856 24/09/17,07:05:25,06,09,1, 11.9,1,1, 14.515, 10464.155, 489.794, 52998.949 24/09/17,07:05:25,07,09,1, 11.9,1,1, 14.515, 10464.169, 489.767, 52999.017 24/09/17,07:05:25,08,09,1, 11.9,1,1, 14.515, 10464.243, 489.721, 52999.006 24/09/17,07:05:25,09,09,1, 11.9,1,1, 14.515, 10464.262, 489.683, 52999.011 24/09/17,07:05:25,10,09,1, 11.9,1,1, 14.515, 10464.334, 489.610, 52999.006 24/09/17,07:05:25,11,09,1, 11.9,1,1, 14.515, 10464.371, 489.559, 52999.057 24/09/17,07:05:25,12,09,1, 11.9,1,1, 14.515, 10464.411, 489.510, 52998.983 24/09/17,07:05:25,13,09,1, 11.9,1,1, 14.515, 10464.442, 489.466, 52999.009 24/09/17,07:05:25,14,09,1, 11.9,1,1, 14.515, 10464.474, 489.433, 52999.087 24/09/17,07:05:25,15,09,1, 11.9,1,1, 14.515, 10464.531, 489.394, 52999.067 24/09/17,07:05:25,16,09,1, 11.9,1,1, 14.515, 10464.578, 489.331, 52999.062 24/09/17,07:05:25,17,09,1, 11.9,1,1, 14.515, 10464.620, 489.294, 52999.066 24/09/17,07:05:25,18,09,1, 11.9,1,1, 14.515, 10464.652, 489.238, 52999.003 24/09/17,07:05:25,19,09,1, 11.9,1,1, 14.515, 10464.668, 489.206, 52998.992 24/09/17,07:05:26,00,09,1, 11.9,1,1, 14.516, 10464.667, 489.206, 52998.992 24/09/17,07:05:26,01,09,1, 11.9,1,1, 14.516, 10464.768, 489.135, 52998.999 24/09/17,07:05:26,02,09,1, 11.9,1,1, 14.516, 10464.796, 489.078, 52999.074 24/09/17,07:05:26,03,09,1, 11.9,1,1, 14.516, 10464.824, 489.007, 52999.059 24/09/17,07:05:26,04,09,1, 11.9,1,1, 14.516, 10464.864, 488.996, 52999.030 24/09/17,07:05:26,05,09,1, 11.9,1,1, 14.516, 10464.927, 488.953, 52999.043 24/09/17,07:05:26,06,09,1, 11.9,1,1, 14.516, 10464.967, 488.938, 52999.031 24/09/17,07:05:26,07,09,1, 11.9,1,1, 14.516, 10465.001, 488.892, 52999.045 24/09/17,07:05:26,08,09,1, 11.9,1,1, 14.516, 10465.074, 488.843, 52999.067 24/09/17,07:05:26,09,09,1, 11.9,1,1, 14.516, 10465.092, 488.808, 52999.049 24/09/17,07:05:26,10,09,1, 11.9,1,1, 14.516, 10465.133, 488.768, 52999.112 24/09/17,07:05:26,11,09,1, 11.9,1,1, 14.516, 10465.202, 488.723, 52999.100 24/09/17,07:05:26,12,09,1, 11.9,1,1, 14.516, 10465.258, 488.715, 52999.108 24/09/17,07:05:26,13,09,1, 11.9,1,1, 14.516, 10465.292, 488.658, 52999.124 24/09/17,07:05:26,14,09,1, 11.9,1,1, 14.516, 10465.341, 488.632, 52999.140 24/09/17,07:05:26,15,09,1, 11.9,1,1, 14.516, 10465.378, 488.588, 52999.136 24/09/17,07:05:26,16,09,1, 11.9,1,1, 14.516, 10465.436, 488.528, 52999.169 24/09/17,07:05:26,17,09,1, 11.9,1,1, 14.516, 10465.475, 488.489, 52999.121 24/09/17,07:05:26,18,09,1, 11.9,1,1, 14.516, 10465.543, 488.476, 52999.192 24/09/17,07:05:26,19,09,1, 11.9,1,1, 14.516, 10465.573, 488.442, 52999.230 24/09/17,07:05:27,00,09,1, 11.9,1,1, 14.514, 10465.568, 488.442, 52999.230 24/09/17,07:05:27,01,09,1, 11.9,1,1, 14.514, 10465.674, 488.364, 52999.242 24/09/17,07:05:27,02,09,1, 11.9,1,1, 14.514, 10465.715, 488.326, 52999.237 24/09/17,07:05:27,03,09,1, 11.9,1,1, 14.514, 10465.766, 488.277, 52999.245 24/09/17,07:05:27,04,09,1, 11.9,1,1, 14.514, 10465.806, 488.262, 52999.270 24/09/17,07:05:27,05,09,1, 11.9,1,1, 14.514, 10465.846, 488.230, 52999.243 24/09/17,07:05:27,06,09,1, 11.9,1,1, 14.514, 10465.906, 488.190, 52999.190 24/09/17,07:05:27,07,09,1, 11.9,1,1, 14.514, 10465.934, 488.157, 52999.178 24/09/17,07:05:27,08,09,1, 11.9,1,1, 14.514, 10465.976, 488.132, 52999.211 24/09/17,07:05:27,09,09,1, 11.9,1,1, 14.514, 10466.021, 488.146, 52999.273 24/09/17,07:05:27,10,09,1, 11.9,1,1, 14.514, 10466.052, 488.096, 52999.214 24/09/17,07:05:27,11,09,1, 11.9,1,1, 14.514, 10466.081, 488.087, 52999.200 24/09/17,07:05:27,12,09,1, 11.9,1,1, 14.514, 10466.132, 488.086, 52999.240 24/09/17,07:05:27,13,09,1, 11.9,1,1, 14.514, 10466.162, 488.063, 52999.235 24/09/17,07:05:27,14,09,1, 11.9,1,1, 14.514, 10466.166, 488.056, 52999.247 24/09/17,07:05:27,15,09,1, 11.9,1,1, 14.514, 10466.246, 488.037, 52999.291 24/09/17,07:05:27,16,09,1, 11.9,1,1, 14.514, 10466.261, 488.011, 52999.286 24/09/17,07:05:27,17,09,1, 11.9,1,1, 14.514, 10466.292, 488.000, 52999.292 24/09/17,07:05:27,18,09,1, 11.9,1,1, 14.514, 10466.313, 487.971, 52999.319 24/09/17,07:05:27,19,09,1, 11.9,1,1, 14.514, 10466.360, 487.977, 52999.312 24/09/17,07:05:28,00,09,1, 11.9,1,1, 14.514, 10466.353, 487.977, 52999.312 24/09/17,07:05:28,01,09,1, 11.9,1,1, 14.514, 10466.406, 487.961, 52999.365 24/09/17,07:05:28,02,09,1, 11.9,1,1, 14.514, 10466.458, 487.947, 52999.397 24/09/17,07:05:28,03,09,1, 11.9,1,1, 14.514, 10466.480, 487.931, 52999.378 24/09/17,07:05:28,04,09,1, 11.9,1,1, 14.514, 10466.516, 487.945, 52999.429 24/09/17,07:05:28,05,09,1, 11.9,1,1, 14.514, 10466.552, 487.900, 52999.428 24/09/17,07:05:28,06,09,1, 11.9,1,1, 14.514, 10466.584, 487.896, 52999.467 24/09/17,07:05:28,07,09,1, 11.9,1,1, 14.514, 10466.614, 487.878, 52999.488 24/09/17,07:05:28,08,09,1, 11.9,1,1, 14.514, 10466.677, 487.880, 52999.493 24/09/17,07:05:28,09,09,1, 11.9,1,1, 14.514, 10466.687, 487.881, 52999.553 24/09/17,07:05:28,10,09,1, 11.9,1,1, 14.514, 10466.732, 487.855, 52999.525 24/09/17,07:05:28,11,09,1, 11.9,1,1, 14.514, 10466.808, 487.863, 52999.574 24/09/17,07:05:28,12,09,1, 11.9,1,1, 14.514, 10466.827, 487.848, 52999.608 24/09/17,07:05:28,13,09,1, 11.9,1,1, 14.514, 10466.875, 487.846, 52999.537 24/09/17,07:05:28,14,09,1, 11.9,1,1, 14.514, 10466.934, 487.839, 52999.633 24/09/17,07:05:28,15,09,1, 11.9,1,1, 14.514, 10466.983, 487.841, 52999.630 24/09/17,07:05:28,16,09,1, 11.9,1,1, 14.514, 10467.047, 487.823, 52999.621 24/09/17,07:05:28,17,09,1, 11.9,1,1, 14.514, 10467.088, 487.793, 52999.612 24/09/17,07:05:28,18,09,1, 11.9,1,1, 14.514, 10467.105, 487.791, 52999.737 24/09/17,07:05:28,19,09,1, 11.9,1,1, 14.514, 10467.132, 487.783, 52999.684 24/09/17,07:05:29,00,08,1, 11.9,1,1, 14.513, 10467.129, 487.783, 52999.684 24/09/17,07:05:29,01,08,1, 11.9,1,1, 14.513, 10467.233, 487.735, 52999.679 24/09/17,07:05:29,02,08,1, 11.9,1,1, 14.513, 10467.273, 487.739, 52999.735 24/09/17,07:05:29,03,08,1, 11.9,1,1, 14.513, 10467.299, 487.740, 52999.720 24/09/17,07:05:29,04,08,1, 11.9,1,1, 14.513, 10467.326, 487.727, 52999.738 24/09/17,07:05:29,05,08,1, 11.9,1,1, 14.513, 10467.365, 487.698, 52999.733 24/09/17,07:05:29,06,08,1, 11.9,1,1, 14.513, 10467.400, 487.680, 52999.756 24/09/17,07:05:29,07,08,1, 11.9,1,1, 14.513, 10467.431, 487.687, 52999.737 24/09/17,07:05:29,08,08,1, 11.9,1,1, 14.513, 10467.440, 487.678, 52999.802 24/09/17,07:05:29,09,08,1, 11.9,1,1, 14.513, 10467.469, 487.659, 52999.801 24/09/17,07:05:29,10,08,1, 11.9,1,1, 14.513, 10467.514, 487.655, 52999.863 24/09/17,07:05:29,11,08,1, 11.9,1,1, 14.513, 10467.517, 487.635, 52999.803 24/09/17,07:05:29,12,08,1, 11.9,1,1, 14.513, 10467.566, 487.629, 52999.823 24/09/17,07:05:29,13,08,1, 11.9,1,1, 14.513, 10467.564, 487.626, 52999.858 24/09/17,07:05:29,14,08,1, 11.9,1,1, 14.513, 10467.583, 487.619, 52999.877 24/09/17,07:05:29,15,08,1, 11.9,1,1, 14.513, 10467.609, 487.612, 52999.848 24/09/17,07:05:29,16,08,1, 11.9,1,1, 14.513, 10467.618, 487.624, 52999.864 24/09/17,07:05:29,17,08,1, 11.9,1,1, 14.513, 10467.634, 487.620, 52999.833 24/09/17,07:05:29,18,08,1, 11.9,1,1, 14.513, 10467.637, 487.632, 52999.835 24/09/17,07:05:29,19,08,1, 11.9,1,1, 14.513, 10467.637, 487.664, 52999.845 24/09/17,07:05:30,00,09,1, 11.9,1,1, 14.515, 10467.629, 487.664, 52999.845 24/09/17,07:05:30,01,09,1, 11.9,1,1, 14.515, 10467.636, 487.675, 52999.873 24/09/17,07:05:30,02,09,1, 11.9,1,1, 14.515, 10467.678, 487.655, 52999.907 24/09/17,07:05:30,03,09,1, 11.9,1,1, 14.515, 10467.679, 487.686, 52999.910 24/09/17,07:05:30,04,09,1, 11.9,1,1, 14.515, 10467.672, 487.694, 52999.910 24/09/17,07:05:30,05,09,1, 11.9,1,1, 14.515, 10467.673, 487.700, 52999.931 24/09/17,07:05:30,06,09,1, 11.9,1,1, 14.515, 10467.643, 487.753, 52999.973 24/09/17,07:05:30,07,09,1, 11.9,1,1, 14.515, 10467.666, 487.776, 53000.021 24/09/17,07:05:30,08,09,1, 11.9,1,1, 14.515, 10467.652, 487.793, 52999.969 24/09/17,07:05:30,09,09,1, 11.9,1,1, 14.515, 10467.693, 487.812, 52999.989 24/09/17,07:05:30,10,09,1, 11.9,1,1, 14.515, 10467.654, 487.834, 52999.995 24/09/17,07:05:30,11,09,1, 11.9,1,1, 14.515, 10467.708, 487.870, 53000.016 24/09/17,07:05:30,12,09,1, 11.9,1,1, 14.515, 10467.701, 487.906, 53000.062 24/09/17,07:05:30,13,09,1, 11.9,1,1, 14.515, 10467.688, 487.935, 53000.097 24/09/17,07:05:30,14,09,1, 11.9,1,1, 14.515, 10467.712, 488.000, 53000.151 24/09/17,07:05:30,15,09,1, 11.9,1,1, 14.515, 10467.718, 488.027, 53000.141 24/09/17,07:05:30,16,09,1, 11.9,1,1, 14.515, 10467.723, 488.051, 53000.191 24/09/17,07:05:30,17,09,1, 11.9,1,1, 14.515, 10467.745, 488.119, 53000.194 24/09/17,07:05:30,18,09,1, 11.9,1,1, 14.515, 10467.728, 488.149, 53000.286 24/09/17,07:05:30,19,09,1, 11.9,1,1, 14.515, 10467.727, 488.178, 53000.259 24/09/17,07:05:31,00,08,1, 12.0,1,1, 14.517, 10467.721, 488.178, 53000.259 24/09/17,07:05:31,01,08,1, 12.0,1,1, 14.517, 10467.735, 488.270, 53000.309 24/09/17,07:05:31,02,08,1, 12.0,1,1, 14.517, 10467.728, 488.286, 53000.227 24/09/17,07:05:31,03,08,1, 12.0,1,1, 14.517, 10467.744, 488.365, 53000.274 24/09/17,07:05:31,04,08,1, 12.0,1,1, 14.517, 10467.744, 488.362, 53000.340 24/09/17,07:05:31,05,08,1, 12.0,1,1, 14.517, 10467.695, 488.435, 53000.353 24/09/17,07:05:31,06,08,1, 12.0,1,1, 14.517, 10467.743, 488.459, 53000.410 24/09/17,07:05:31,07,08,1, 12.0,1,1, 14.517, 10467.726, 488.501, 53000.430 24/09/17,07:05:31,08,08,1, 12.0,1,1, 14.517, 10467.711, 488.536, 53000.466 24/09/17,07:05:31,09,08,1, 12.0,1,1, 14.517, 10467.723, 488.599, 53000.523 24/09/17,07:05:31,10,08,1, 12.0,1,1, 14.517, 10467.723, 488.633, 53000.522 24/09/17,07:05:31,11,08,1, 12.0,1,1, 14.517, 10467.711, 488.693, 53000.569 24/09/17,07:05:31,12,08,1, 12.0,1,1, 14.517, 10467.704, 488.716, 53000.613 24/09/17,07:05:31,13,08,1, 12.0,1,1, 14.517, 10467.689, 488.754, 53000.635 24/09/17,07:05:31,14,08,1, 12.0,1,1, 14.517, 10467.704, 488.790, 53000.649 24/09/17,07:05:31,15,08,1, 12.0,1,1, 14.517, 10467.672, 488.823, 53000.654 24/09/17,07:05:31,16,08,1, 12.0,1,1, 14.517, 10467.681, 488.833, 53000.742 24/09/17,07:05:31,17,08,1, 12.0,1,1, 14.517, 10467.660, 488.883, 53000.783 24/09/17,07:05:31,18,08,1, 12.0,1,1, 14.517, 10467.639, 488.907, 53000.772 24/09/17,07:05:31,19,08,1, 12.0,1,1, 14.517, 10467.604, 488.931, 53000.827 24/09/17,07:05:32,00,08,1, 11.9,1,1, 14.518, 10467.604, 488.931, 53000.827 24/09/17,07:05:32,01,08,1, 11.9,1,1, 14.518, 10467.575, 488.982, 53000.884 24/09/17,07:05:32,02,08,1, 11.9,1,1, 14.518, 10467.596, 489.017, 53000.880 24/09/17,07:05:32,03,08,1, 11.9,1,1, 14.518, 10467.560, 489.030, 53000.879 24/09/17,07:05:32,04,08,1, 11.9,1,1, 14.518, 10467.527, 489.038, 53000.933 24/09/17,07:05:32,05,08,1, 11.9,1,1, 14.518, 10467.496, 489.083, 53000.924 24/09/17,07:05:32,06,08,1, 11.9,1,1, 14.518, 10467.492, 489.093, 53000.965 24/09/17,07:05:32,07,08,1, 11.9,1,1, 14.518, 10467.495, 489.148, 53000.984 24/09/17,07:05:32,08,08,1, 11.9,1,1, 14.518, 10467.483, 489.181, 53001.038 24/09/17,07:05:32,09,08,1, 11.9,1,1, 14.518, 10467.431, 489.203, 53001.024 24/09/17,07:05:32,10,08,1, 11.9,1,1, 14.518, 10467.436, 489.218, 53001.084 24/09/17,07:05:32,11,08,1, 11.9,1,1, 14.518, 10467.409, 489.257, 53001.115 24/09/17,07:05:32,12,08,1, 11.9,1,1, 14.518, 10467.379, 489.271, 53001.054 24/09/17,07:05:32,13,08,1, 11.9,1,1, 14.518, 10467.377, 489.288, 53001.112 24/09/17,07:05:32,14,08,1, 11.9,1,1, 14.518, 10467.375, 489.327, 53001.175 24/09/17,07:05:32,15,08,1, 11.9,1,1, 14.518, 10467.380, 489.338, 53001.174 24/09/17,07:05:32,16,08,1, 11.9,1,1, 14.518, 10467.366, 489.375, 53001.136 24/09/17,07:05:32,17,08,1, 11.9,1,1, 14.518, 10467.327, 489.428, 53001.344 24/09/17,07:05:32,18,08,1, 11.9,1,1, 14.518, 10467.341, 489.425, 53001.321 24/09/17,07:05:32,19,08,1, 11.9,1,1, 14.518, 10467.305, 489.467, 53001.250 24/09/17,07:05:33,00,08,1, 11.9,1,1, 14.515, 10467.304, 489.467, 53001.250 24/09/17,07:05:33,01,08,1, 11.9,1,1, 14.515, 10467.296, 489.489, 53001.317 24/09/17,07:05:33,02,08,1, 11.9,1,1, 14.515, 10467.271, 489.482, 53001.350 24/09/17,07:05:33,03,08,1, 11.9,1,1, 14.515, 10467.231, 489.508, 53001.331 24/09/17,07:05:33,04,08,1, 11.9,1,1, 14.515, 10467.232, 489.537, 53001.454 24/09/17,07:05:33,05,08,1, 11.9,1,1, 14.515, 10467.200, 489.550, 53001.440 24/09/17,07:05:33,06,08,1, 11.9,1,1, 14.515, 10467.176, 489.532, 53001.424 24/09/17,07:05:33,07,08,1, 11.9,1,1, 14.515, 10467.170, 489.563, 53001.432 24/09/17,07:05:33,08,08,1, 11.9,1,1, 14.515, 10467.128, 489.592, 53001.482 24/09/17,07:05:33,09,08,1, 11.9,1,1, 14.515, 10467.111, 489.594, 53001.531 24/09/17,07:05:33,10,08,1, 11.9,1,1, 14.515, 10467.054, 489.602, 53001.456 24/09/17,07:05:33,11,08,1, 11.9,1,1, 14.515, 10467.049, 489.637, 53001.472 24/09/17,07:05:33,12,08,1, 11.9,1,1, 14.515, 10467.020, 489.639, 53001.460 24/09/17,07:05:33,13,08,1, 11.9,1,1, 14.515, 10467.001, 489.656, 53001.502 24/09/17,07:05:33,14,08,1, 11.9,1,1, 14.515, 10467.006, 489.664, 53001.534 24/09/17,07:05:33,15,08,1, 11.9,1,1, 14.515, 10466.959, 489.690, 53001.551 24/09/17,07:05:33,16,08,1, 11.9,1,1, 14.515, 10466.951, 489.691, 53001.557 24/09/17,07:05:33,17,08,1, 11.9,1,1, 14.515, 10466.912, 489.721, 53001.544 24/09/17,07:05:33,18,08,1, 11.9,1,1, 14.515, 10466.892, 489.735, 53001.607 24/09/17,07:05:33,19,08,1, 11.9,1,1, 14.515, 10466.877, 489.750, 53001.762 24/09/17,07:05:34,00,08,1, 11.9,1,1, 14.517, 10466.870, 489.750, 53001.762 24/09/17,07:05:34,01,08,1, 11.9,1,1, 14.517, 10466.852, 489.768, 53001.646 24/09/17,07:05:34,02,08,1, 11.9,1,1, 14.517, 10466.843, 489.817, 53001.654 24/09/17,07:05:34,03,08,1, 11.9,1,1, 14.517, 10466.775, 489.833, 53001.725 24/09/17,07:05:34,04,08,1, 11.9,1,1, 14.517, 10466.794, 489.830, 53001.756 24/09/17,07:05:34,05,08,1, 11.9,1,1, 14.517, 10466.785, 489.871, 53001.729 24/09/17,07:05:34,06,08,1, 11.9,1,1, 14.517, 10466.780, 489.886, 53001.791 24/09/17,07:05:34,07,08,1, 11.9,1,1, 14.517, 10466.767, 489.891, 53001.814 24/09/17,07:05:34,08,08,1, 11.9,1,1, 14.517, 10466.762, 489.911, 53001.806 24/09/17,07:05:34,09,08,1, 11.9,1,1, 14.517, 10466.766, 489.929, 53001.828 24/09/17,07:05:34,10,08,1, 11.9,1,1, 14.517, 10466.767, 489.953, 53001.795 24/09/17,07:05:34,11,08,1, 11.9,1,1, 14.517, 10466.725, 489.987, 53001.874 24/09/17,07:05:34,12,08,1, 11.9,1,1, 14.517, 10466.743, 489.999, 53001.883 24/09/17,07:05:34,13,08,1, 11.9,1,1, 14.517, 10466.730, 490.028, 53001.893 24/09/17,07:05:34,14,08,1, 11.9,1,1, 14.517, 10466.739, 490.061, 53001.890 24/09/17,07:05:34,15,08,1, 11.9,1,1, 14.517, 10466.746, 490.104, 53001.903 24/09/17,07:05:34,16,08,1, 11.9,1,1, 14.517, 10466.724, 490.138, 53002.026 24/09/17,07:05:34,17,08,1, 11.9,1,1, 14.517, 10466.742, 490.171, 53002.008 24/09/17,07:05:34,18,08,1, 11.9,1,1, 14.517, 10466.769, 490.195, 53002.079 24/09/17,07:05:34,19,08,1, 11.9,1,1, 14.517, 10466.743, 490.229, 53002.026 24/09/17,07:05:35,00,08,1, 11.9,1,1, 14.513, 10466.737, 490.229, 53002.026 24/09/17,07:05:35,01,08,1, 11.9,1,1, 14.513, 10466.784, 490.286, 53002.178 24/09/17,07:05:35,02,08,1, 11.9,1,1, 14.513, 10466.769, 490.287, 53002.141 24/09/17,07:05:35,03,08,1, 11.9,1,1, 14.513, 10466.770, 490.324, 53002.152 24/09/17,07:05:35,04,08,1, 11.9,1,1, 14.513, 10466.796, 490.368, 53002.264 24/09/17,07:05:35,05,08,1, 11.9,1,1, 14.513, 10466.773, 490.378, 53002.256 24/09/17,07:05:35,06,08,1, 11.9,1,1, 14.513, 10466.776, 490.370, 53002.178 24/09/17,07:05:35,07,08,1, 11.9,1,1, 14.513, 10466.783, 490.384, 53002.337 24/09/17,07:05:35,08,08,1, 11.9,1,1, 14.513, 10466.775, 490.375, 53002.247 24/09/17,07:05:35,09,08,1, 11.9,1,1, 14.513, 10466.775, 490.416, 53002.356 24/09/17,07:05:35,10,08,1, 11.9,1,1, 14.513, 10466.783, 490.398, 53002.355 24/09/17,07:05:35,11,08,1, 11.9,1,1, 14.513, 10466.781, 490.399, 53002.292 24/09/17,07:05:35,12,08,1, 11.9,1,1, 14.513, 10466.793, 490.387, 53002.300 24/09/17,07:05:35,13,08,1, 11.9,1,1, 14.513, 10466.773, 490.392, 53002.323 24/09/17,07:05:35,14,08,1, 11.9,1,1, 14.513, 10466.781, 490.371, 53002.354 24/09/17,07:05:35,15,08,1, 11.9,1,1, 14.513, 10466.760, 490.352, 53002.369 24/09/17,07:05:35,16,08,1, 11.9,1,1, 14.513, 10466.749, 490.342, 53002.390 24/09/17,07:05:35,17,08,1, 11.9,1,1, 14.513, 10466.736, 490.318, 53002.344 24/09/17,07:05:35,18,08,1, 11.9,1,1, 14.513, 10466.706, 490.323, 53002.356 24/09/17,07:05:35,19,08,1, 11.9,1,1, 14.513, 10466.695, 490.322, 53002.383 24/09/17,07:05:36,00,09,1, 11.9,1,1, 14.515, 10466.695, 490.322, 53002.383 24/09/17,07:05:36,01,09,1, 11.9,1,1, 14.515, 10466.642, 490.309, 53002.409 24/09/17,07:05:36,02,09,1, 11.9,1,1, 14.515, 10466.617, 490.298, 53002.376 24/09/17,07:05:36,03,09,1, 11.9,1,1, 14.515, 10466.585, 490.300, 53002.399 24/09/17,07:05:36,04,09,1, 11.9,1,1, 14.515, 10466.564, 490.301, 53002.422 24/09/17,07:05:36,05,09,1, 11.9,1,1, 14.515, 10466.530, 490.305, 53002.423 24/09/17,07:05:36,06,09,1, 11.9,1,1, 14.515, 10466.513, 490.304, 53002.462 24/09/17,07:05:36,07,09,1, 11.9,1,1, 14.515, 10466.492, 490.323, 53002.471 24/09/17,07:05:36,08,09,1, 11.9,1,1, 14.515, 10466.450, 490.336, 53002.461 24/09/17,07:05:36,09,09,1, 11.9,1,1, 14.515, 10466.447, 490.373, 53002.485 24/09/17,07:05:36,10,09,1, 11.9,1,1, 14.515, 10466.392, 490.406, 53002.426 24/09/17,07:05:36,11,09,1, 11.9,1,1, 14.515, 10466.373, 490.395, 53002.488 24/09/17,07:05:36,12,09,1, 11.9,1,1, 14.515, 10466.360, 490.401, 53002.460 24/09/17,07:05:36,13,09,1, 11.9,1,1, 14.515, 10466.317, 490.436, 53002.512 24/09/17,07:05:36,14,09,1, 11.9,1,1, 14.515, 10466.297, 490.451, 53002.591 24/09/17,07:05:36,15,09,1, 11.9,1,1, 14.515, 10466.254, 490.482, 53002.530 24/09/17,07:05:36,16,09,1, 11.9,1,1, 14.515, 10466.191, 490.477, 53002.645 24/09/17,07:05:36,17,09,1, 11.9,1,1, 14.515, 10466.176, 490.485, 53002.569 24/09/17,07:05:36,18,09,1, 11.9,1,1, 14.515, 10466.136, 490.479, 53002.601 24/09/17,07:05:36,19,09,1, 11.9,1,1, 14.515, 10466.092, 490.502, 53002.612 24/09/17,07:05:37,00,09,1, 12.0,1,1, 14.514, 10466.086, 490.502, 53002.612 24/09/17,07:05:37,01,09,1, 12.0,1,1, 14.514, 10466.047, 490.515, 53002.652 24/09/17,07:05:37,02,09,1, 12.0,1,1, 14.514, 10465.975, 490.495, 53002.634 24/09/17,07:05:37,03,09,1, 12.0,1,1, 14.514, 10465.962, 490.500, 53002.703 24/09/17,07:05:37,04,09,1, 12.0,1,1, 14.514, 10465.913, 490.512, 53002.707 24/09/17,07:05:37,05,09,1, 12.0,1,1, 14.514, 10465.881, 490.514, 53002.729 24/09/17,07:05:37,06,09,1, 12.0,1,1, 14.514, 10465.845, 490.531, 53002.761 24/09/17,07:05:37,07,09,1, 12.0,1,1, 14.514, 10465.819, 490.513, 53002.709 24/09/17,07:05:37,08,09,1, 12.0,1,1, 14.514, 10465.749, 490.505, 53002.733 24/09/17,07:05:37,09,09,1, 12.0,1,1, 14.514, 10465.724, 490.519, 53002.733 24/09/17,07:05:37,10,09,1, 12.0,1,1, 14.514, 10465.707, 490.527, 53002.714 24/09/17,07:05:37,11,09,1, 12.0,1,1, 14.514, 10465.661, 490.518, 53002.716 24/09/17,07:05:37,12,09,1, 12.0,1,1, 14.514, 10465.631, 490.511, 53002.712 24/09/17,07:05:37,13,09,1, 12.0,1,1, 14.514, 10465.584, 490.537, 53002.809 24/09/17,07:05:37,14,09,1, 12.0,1,1, 14.514, 10465.538, 490.557, 53002.962 24/09/17,07:05:37,15,09,1, 12.0,1,1, 14.514, 10465.546, 490.553, 53002.755 24/09/17,07:05:37,16,09,1, 12.0,1,1, 14.514, 10465.479, 490.564, 53002.761 24/09/17,07:05:37,17,09,1, 12.0,1,1, 14.514, 10465.411, 490.606, 53002.811 24/09/17,07:05:37,18,09,1, 12.0,1,1, 14.514, 10465.396, 490.624, 53002.876 24/09/17,07:05:37,19,09,1, 12.0,1,1, 14.514, 10465.373, 490.616, 53002.890 24/09/17,07:05:38,00,09,1, 11.9,1,1, 14.514, 10465.368, 490.616, 53002.890 24/09/17,07:05:38,01,09,1, 11.9,1,1, 14.514, 10465.305, 490.644, 53002.891 24/09/17,07:05:38,02,09,1, 11.9,1,1, 14.514, 10465.267, 490.672, 53002.840 24/09/17,07:05:38,03,09,1, 11.9,1,1, 14.514, 10465.252, 490.693, 53002.910 24/09/17,07:05:38,04,09,1, 11.9,1,1, 14.514, 10465.201, 490.727, 53002.934 24/09/17,07:05:38,05,09,1, 11.9,1,1, 14.514, 10465.174, 490.770, 53002.986 24/09/17,07:05:38,06,09,1, 11.9,1,1, 14.514, 10465.162, 490.816, 53002.975 24/09/17,07:05:38,07,09,1, 11.9,1,1, 14.514, 10465.128, 490.842, 53003.007 24/09/17,07:05:38,08,09,1, 11.9,1,1, 14.514, 10465.144, 490.880, 53003.028 24/09/17,07:05:38,09,09,1, 11.9,1,1, 14.514, 10465.118, 490.918, 53003.031 24/09/17,07:05:38,10,09,1, 11.9,1,1, 14.514, 10465.064, 490.984, 53003.074 24/09/17,07:05:38,11,09,1, 11.9,1,1, 14.514, 10465.045, 491.009, 53003.126 24/09/17,07:05:38,12,09,1, 11.9,1,1, 14.514, 10464.987, 491.051, 53003.109 24/09/17,07:05:38,13,09,1, 11.9,1,1, 14.514, 10464.943, 491.061, 53003.121 24/09/17,07:05:38,14,09,1, 11.9,1,1, 14.514, 10464.907, 491.101, 53003.143 24/09/17,07:05:38,15,09,1, 11.9,1,1, 14.514, 10464.863, 491.137, 53003.214 24/09/17,07:05:38,16,09,1, 11.9,1,1, 14.514, 10464.842, 491.169, 53003.216 24/09/17,07:05:38,17,09,1, 11.9,1,1, 14.514, 10464.790, 491.202, 53003.255 24/09/17,07:05:38,18,09,1, 11.9,1,1, 14.514, 10464.758, 491.270, 53003.255 24/09/17,07:05:38,19,09,1, 11.9,1,1, 14.514, 10464.721, 491.308, 53003.305 24/09/17,07:05:39,00,09,1, 11.9,1,1, 14.516, 10464.717, 491.308, 53003.305 24/09/17,07:05:39,01,09,1, 11.9,1,1, 14.516, 10464.656, 491.385, 53003.353 24/09/17,07:05:39,02,09,1, 11.9,1,1, 14.516, 10464.628, 491.420, 53003.405 24/09/17,07:05:39,03,09,1, 11.9,1,1, 14.516, 10464.567, 491.469, 53003.412 24/09/17,07:05:39,04,09,1, 11.9,1,1, 14.516, 10464.524, 491.510, 53003.439 24/09/17,07:05:39,05,09,1, 11.9,1,1, 14.516, 10464.478, 491.527, 53003.434 24/09/17,07:05:39,06,09,1, 11.9,1,1, 14.516, 10464.460, 491.599, 53003.483 24/09/17,07:05:39,07,09,1, 11.9,1,1, 14.516, 10464.436, 491.613, 53003.549 24/09/17,07:05:39,08,09,1, 11.9,1,1, 14.516, 10464.383, 491.662, 53003.602 24/09/17,07:05:39,09,09,1, 11.9,1,1, 14.516, 10464.342, 491.652, 53003.571 24/09/17,07:05:39,10,09,1, 11.9,1,1, 14.516, 10464.324, 491.679, 53003.650 24/09/17,07:05:39,11,09,1, 11.9,1,1, 14.516, 10464.284, 491.700, 53003.633 24/09/17,07:05:39,12,09,1, 11.9,1,1, 14.516, 10464.250, 491.768, 53003.705 24/09/17,07:05:39,13,09,1, 11.9,1,1, 14.516, 10464.206, 491.752, 53003.720 24/09/17,07:05:39,14,09,1, 11.9,1,1, 14.516, 10464.173, 491.809, 53003.777 24/09/17,07:05:39,15,09,1, 11.9,1,1, 14.516, 10464.128, 491.827, 53003.804 24/09/17,07:05:39,16,09,1, 11.9,1,1, 14.516, 10464.081, 491.868, 53003.841 24/09/17,07:05:39,17,09,1, 11.9,1,1, 14.516, 10464.029, 491.902, 53004.074 24/09/17,07:05:39,18,09,1, 11.9,1,1, 14.516, 10464.036, 491.921, 53003.844 24/09/17,07:05:39,19,09,1, 11.9,1,1, 14.516, 10463.987, 491.930, 53003.842 24/09/17,07:05:40,00,09,1, 11.9,1,1, 14.513, 10463.983, 491.930, 53003.842 24/09/17,07:05:40,01,09,1, 11.9,1,1, 14.513, 10463.874, 491.994, 53003.955 24/09/17,07:05:40,02,09,1, 11.9,1,1, 14.513, 10463.827, 491.996, 53003.996 24/09/17,07:05:40,03,09,1, 11.9,1,1, 14.513, 10463.781, 492.055, 53004.027 24/09/17,07:05:40,04,09,1, 11.9,1,1, 14.513, 10463.747, 492.067, 53004.055 24/09/17,07:05:40,05,09,1, 11.9,1,1, 14.513, 10463.689, 492.129, 53004.118 24/09/17,07:05:40,06,09,1, 11.9,1,1, 14.513, 10463.636, 492.145, 53004.140 24/09/17,07:05:40,07,09,1, 11.9,1,1, 14.513, 10463.641, 492.186, 53004.136 24/09/17,07:05:40,08,09,1, 11.9,1,1, 14.513, 10463.576, 492.248, 53004.205 24/09/17,07:05:40,09,09,1, 11.9,1,1, 14.513, 10463.561, 492.268, 53004.216 24/09/17,07:05:40,10,09,1, 11.9,1,1, 14.513, 10463.527, 492.307, 53004.250 24/09/17,07:05:40,11,09,1, 11.9,1,1, 14.513, 10463.499, 492.378, 53004.310 24/09/17,07:05:40,12,09,1, 11.9,1,1, 14.513, 10463.485, 492.395, 53004.365 24/09/17,07:05:40,13,09,1, 11.9,1,1, 14.513, 10463.477, 492.440, 53004.397 24/09/17,07:05:40,14,09,1, 11.9,1,1, 14.513, 10463.447, 492.504, 53004.427 24/09/17,07:05:40,15,09,1, 11.9,1,1, 14.513, 10463.400, 492.555, 53004.480 24/09/17,07:05:40,16,09,1, 11.9,1,1, 14.513, 10463.389, 492.599, 53004.468 24/09/17,07:05:40,17,09,1, 11.9,1,1, 14.513, 10463.358, 492.669, 53004.499 24/09/17,07:05:40,18,09,1, 11.9,1,1, 14.513, 10463.357, 492.718, 53004.588 24/09/17,07:05:40,19,09,1, 11.9,1,1, 14.513, 10463.301, 492.777, 53004.586 24/09/17,07:05:41,00,09,1, 12.0,1,1, 14.515, 10463.299, 492.777, 53004.586 24/09/17,07:05:41,01,09,1, 12.0,1,1, 14.515, 10463.259, 492.874, 53004.697 24/09/17,07:05:41,02,09,1, 12.0,1,1, 14.515, 10463.234, 492.923, 53004.722 24/09/17,07:05:41,03,09,1, 12.0,1,1, 14.515, 10463.213, 492.954, 53004.737 24/09/17,07:05:41,04,09,1, 12.0,1,1, 14.515, 10463.196, 493.014, 53004.802 24/09/17,07:05:41,05,09,1, 12.0,1,1, 14.515, 10463.159, 493.081, 53004.864 24/09/17,07:05:41,06,09,1, 12.0,1,1, 14.515, 10463.137, 493.120, 53004.873 24/09/17,07:05:41,07,09,1, 12.0,1,1, 14.515, 10463.106, 493.166, 53004.912 24/09/17,07:05:41,08,09,1, 12.0,1,1, 14.515, 10463.086, 493.211, 53004.968 24/09/17,07:05:41,09,09,1, 12.0,1,1, 14.515, 10463.065, 493.256, 53004.982 24/09/17,07:05:41,10,09,1, 12.0,1,1, 14.515, 10463.030, 493.294, 53005.000 24/09/17,07:05:41,11,09,1, 12.0,1,1, 14.515, 10463.015, 493.368, 53005.079 24/09/17,07:05:41,12,09,1, 12.0,1,1, 14.515, 10462.992, 493.393, 53005.113 24/09/17,07:05:41,13,09,1, 12.0,1,1, 14.515, 10462.968, 493.432, 53005.092 24/09/17,07:05:41,14,09,1, 12.0,1,1, 14.515, 10462.950, 493.475, 53005.122 24/09/17,07:05:41,15,09,1, 12.0,1,1, 14.515, 10462.905, 493.513, 53005.165 24/09/17,07:05:41,16,09,1, 12.0,1,1, 14.515, 10462.888, 493.553, 53005.195 24/09/17,07:05:41,17,09,1, 12.0,1,1, 14.515, 10462.876, 493.590, 53005.216 24/09/17,07:05:41,18,09,1, 12.0,1,1, 14.515, 10462.851, 493.606, 53005.260 24/09/17,07:05:41,19,09,1, 12.0,1,1, 14.515, 10462.816, 493.660, 53005.234 24/09/17,07:05:42,00,08,1, 11.9,1,1, 14.508, 10462.815, 493.660, 53005.234 24/09/17,07:05:42,01,08,1, 11.9,1,1, 14.508, 10462.746, 493.727, 53005.370 24/09/17,07:05:42,02,08,1, 11.9,1,1, 14.508, 10462.714, 493.758, 53005.393 24/09/17,07:05:42,03,08,1, 11.9,1,1, 14.508, 10462.669, 493.755, 53005.402 24/09/17,07:05:42,04,08,1, 11.9,1,1, 14.508, 10462.646, 493.783, 53005.387 24/09/17,07:05:42,05,08,1, 11.9,1,1, 14.508, 10462.617, 493.807, 53005.397 24/09/17,07:05:42,06,08,1, 11.9,1,1, 14.508, 10462.577, 493.839, 53005.403 24/09/17,07:05:42,07,08,1, 11.9,1,1, 14.508, 10462.518, 493.863, 53005.540 24/09/17,07:05:42,08,08,1, 11.9,1,1, 14.508, 10462.521, 493.887, 53005.429 24/09/17,07:05:42,09,08,1, 11.9,1,1, 14.508, 10462.443, 493.936, 53005.541 24/09/17,07:05:42,10,08,1, 11.9,1,1, 14.508, 10462.446, 493.964, 53005.540 24/09/17,07:05:42,11,08,1, 11.9,1,1, 14.508, 10462.424, 493.995, 53005.551 24/09/17,07:05:42,12,08,1, 11.9,1,1, 14.508, 10462.381, 494.005, 53005.586 24/09/17,07:05:42,13,08,1, 11.9,1,1, 14.508, 10462.356, 494.051, 53005.624 24/09/17,07:05:42,14,08,1, 11.9,1,1, 14.508, 10462.332, 494.059, 53005.641 24/09/17,07:05:42,15,08,1, 11.9,1,1, 14.508, 10462.303, 494.118, 53005.651 24/09/17,07:05:42,16,08,1, 11.9,1,1, 14.508, 10462.270, 494.151, 53005.685 24/09/17,07:05:42,17,08,1, 11.9,1,1, 14.508, 10462.278, 494.195, 53005.701 24/09/17,07:05:42,18,08,1, 11.9,1,1, 14.508, 10462.241, 494.213, 53005.691 24/09/17,07:05:42,19,08,1, 11.9,1,1, 14.508, 10462.225, 494.246, 53005.737 24/09/17,07:05:43,00,09,1, 11.9,1,1, 14.514, 10462.222, 494.246, 53005.737 24/09/17,07:05:43,01,09,1, 11.9,1,1, 14.514, 10462.178, 494.299, 53005.879 24/09/17,07:05:43,02,09,1, 11.9,1,1, 14.514, 10462.124, 494.317, 53005.839 24/09/17,07:05:43,03,09,1, 11.9,1,1, 14.514, 10462.107, 494.321, 53005.851 24/09/17,07:05:43,04,09,1, 11.9,1,1, 14.514, 10462.103, 494.353, 53005.925 24/09/17,07:05:43,05,09,1, 11.9,1,1, 14.514, 10462.040, 494.390, 53005.900 24/09/17,07:05:43,06,09,1, 11.9,1,1, 14.514, 10462.004, 494.395, 53005.991 24/09/17,07:05:43,07,09,1, 11.9,1,1, 14.514, 10461.974, 494.403, 53006.012 24/09/17,07:05:43,08,09,1, 11.9,1,1, 14.514, 10461.935, 494.426, 53006.035 24/09/17,07:05:43,09,09,1, 11.9,1,1, 14.514, 10461.932, 494.457, 53006.024 24/09/17,07:05:43,10,09,1, 11.9,1,1, 14.514, 10461.891, 494.471, 53006.097 24/09/17,07:05:43,11,09,1, 11.9,1,1, 14.514, 10461.872, 494.492, 53006.076 24/09/17,07:05:43,12,09,1, 11.9,1,1, 14.514, 10461.843, 494.477, 53006.112 24/09/17,07:05:43,13,09,1, 11.9,1,1, 14.514, 10461.813, 494.505, 53006.157 24/09/17,07:05:43,14,09,1, 11.9,1,1, 14.514, 10461.794, 494.520, 53006.177 24/09/17,07:05:43,15,09,1, 11.9,1,1, 14.514, 10461.764, 494.523, 53006.149 24/09/17,07:05:43,16,09,1, 11.9,1,1, 14.514, 10461.719, 494.535, 53006.215 24/09/17,07:05:43,17,09,1, 11.9,1,1, 14.514, 10461.689, 494.563, 53006.247 24/09/17,07:05:43,18,09,1, 11.9,1,1, 14.514, 10461.652, 494.574, 53006.229 24/09/17,07:05:43,19,09,1, 11.9,1,1, 14.514, 10461.624, 494.575, 53006.306 24/09/17,07:05:44,00,09,1, 11.9,1,1, 14.514, 10461.621, 494.575, 53006.306 24/09/17,07:05:44,01,09,1, 11.9,1,1, 14.514, 10461.553, 494.612, 53006.262 24/09/17,07:05:44,02,09,1, 11.9,1,1, 14.514, 10461.505, 494.652, 53006.293 24/09/17,07:05:44,03,09,1, 11.9,1,1, 14.514, 10461.446, 494.633, 53006.279 24/09/17,07:05:44,04,09,1, 11.9,1,1, 14.514, 10461.448, 494.689, 53006.387 24/09/17,07:05:44,05,09,1, 11.9,1,1, 14.514, 10461.381, 494.699, 53006.357 24/09/17,07:05:44,06,09,1, 11.9,1,1, 14.514, 10461.356, 494.733, 53006.361 24/09/17,07:05:44,07,09,1, 11.9,1,1, 14.514, 10461.316, 494.735, 53006.393 24/09/17,07:05:44,08,09,1, 11.9,1,1, 14.514, 10461.319, 494.790, 53006.399 24/09/17,07:05:44,09,09,1, 11.9,1,1, 14.514, 10461.275, 494.821, 53006.355 24/09/17,07:05:44,10,09,1, 11.9,1,1, 14.514, 10461.270, 494.903, 53006.605 24/09/17,07:05:44,11,09,1, 11.9,1,1, 14.514, 10461.247, 494.939, 53006.486 24/09/17,07:05:44,12,09,1, 11.9,1,1, 14.514, 10461.191, 494.987, 53006.579 24/09/17,07:05:44,13,09,1, 11.9,1,1, 14.514, 10461.161, 495.001, 53006.554 24/09/17,07:05:44,14,09,1, 11.9,1,1, 14.514, 10461.171, 495.045, 53006.592 24/09/17,07:05:44,15,09,1, 11.9,1,1, 14.514, 10461.155, 495.125, 53006.563 24/09/17,07:05:44,16,09,1, 11.9,1,1, 14.514, 10461.125, 495.166, 53006.762 24/09/17,07:05:44,17,09,1, 11.9,1,1, 14.514, 10461.138, 495.235, 53006.662 24/09/17,07:05:44,18,09,1, 11.9,1,1, 14.514, 10461.089, 495.260, 53006.703 24/09/17,07:05:44,19,09,1, 11.9,1,1, 14.514, 10461.091, 495.349, 53006.794 24/09/17,07:05:45,00,09,1, 11.9,1,1, 14.515, 10461.087, 495.349, 53006.794 24/09/17,07:05:45,01,09,1, 11.9,1,1, 14.515, 10461.088, 495.437, 53006.778 24/09/17,07:05:45,02,09,1, 11.9,1,1, 14.515, 10461.071, 495.496, 53006.907 24/09/17,07:05:45,03,09,1, 11.9,1,1, 14.515, 10461.105, 495.519, 53006.932 24/09/17,07:05:45,04,09,1, 11.9,1,1, 14.515, 10461.089, 495.611, 53006.879 24/09/17,07:05:45,05,09,1, 11.9,1,1, 14.515, 10461.109, 495.673, 53006.910 24/09/17,07:05:45,06,09,1, 11.9,1,1, 14.515, 10461.098, 495.728, 53006.969 24/09/17,07:05:45,07,09,1, 11.9,1,1, 14.515, 10461.079, 495.781, 53006.978 24/09/17,07:05:45,08,09,1, 11.9,1,1, 14.515, 10461.098, 495.834, 53007.026 24/09/17,07:05:45,09,09,1, 11.9,1,1, 14.515, 10461.113, 495.897, 53007.020 24/09/17,07:05:45,10,09,1, 11.9,1,1, 14.515, 10461.143, 495.957, 53007.110 24/09/17,07:05:45,11,09,1, 11.9,1,1, 14.515, 10461.154, 496.009, 53007.151 24/09/17,07:05:45,12,09,1, 11.9,1,1, 14.515, 10461.193, 496.065, 53007.177 24/09/17,07:05:45,13,09,1, 11.9,1,1, 14.515, 10461.204, 496.106, 53007.204 24/09/17,07:05:45,14,09,1, 11.9,1,1, 14.515, 10461.234, 496.174, 53007.264 24/09/17,07:05:45,15,09,1, 11.9,1,1, 14.515, 10461.257, 496.220, 53007.313 24/09/17,07:05:45,16,09,1, 11.9,1,1, 14.515, 10461.279, 496.276, 53007.335 24/09/17,07:05:45,17,09,1, 11.9,1,1, 14.515, 10461.327, 496.325, 53007.356 24/09/17,07:05:45,18,09,1, 11.9,1,1, 14.515, 10461.348, 496.356, 53007.374 24/09/17,07:05:45,19,09,1, 11.9,1,1, 14.515, 10461.363, 496.393, 53007.439 24/09/17,07:05:46,00,09,1, 11.9,1,1, 14.515, 10461.363, 496.393, 53007.439 24/09/17,07:05:46,01,09,1, 11.9,1,1, 14.515, 10461.462, 496.492, 53007.459 24/09/17,07:05:46,02,09,1, 11.9,1,1, 14.515, 10461.473, 496.534, 53007.527 24/09/17,07:05:46,03,09,1, 11.9,1,1, 14.515, 10461.501, 496.597, 53007.548 24/09/17,07:05:46,04,09,1, 11.9,1,1, 14.515, 10461.508, 496.648, 53007.572 24/09/17,07:05:46,05,09,1, 11.9,1,1, 14.515, 10461.548, 496.666, 53007.545 24/09/17,07:05:46,06,09,1, 11.9,1,1, 14.515, 10461.581, 496.700, 53007.576 24/09/17,07:05:46,07,09,1, 11.9,1,1, 14.515, 10461.586, 496.732, 53007.655 24/09/17,07:05:46,08,09,1, 11.9,1,1, 14.515, 10461.599, 496.767, 53007.622 24/09/17,07:05:46,09,09,1, 11.9,1,1, 14.515, 10461.630, 496.819, 53007.681 24/09/17,07:05:46,10,09,1, 11.9,1,1, 14.515, 10461.659, 496.811, 53007.701 24/09/17,07:05:46,11,09,1, 11.9,1,1, 14.515, 10461.674, 496.861, 53007.669 24/09/17,07:05:46,12,09,1, 11.9,1,1, 14.515, 10461.693, 496.890, 53007.673 24/09/17,07:05:46,13,09,1, 11.9,1,1, 14.515, 10461.727, 496.898, 53007.689 24/09/17,07:05:46,14,09,1, 11.9,1,1, 14.515, 10461.733, 496.951, 53007.771 24/09/17,07:05:46,15,09,1, 11.9,1,1, 14.515, 10461.733, 496.949, 53007.718 24/09/17,07:05:46,16,09,1, 11.9,1,1, 14.515, 10461.751, 496.956, 53007.751 24/09/17,07:05:46,17,09,1, 11.9,1,1, 14.515, 10461.780, 496.977, 53007.766 24/09/17,07:05:46,18,09,1, 11.9,1,1, 14.515, 10461.798, 497.009, 53007.767 24/09/17,07:05:46,19,09,1, 11.9,1,1, 14.515, 10461.804, 497.000, 53007.732 24/09/17,07:05:47,00,09,1, 11.9,1,1, 14.513, 10461.797, 497.000, 53007.732 24/09/17,07:05:47,01,09,1, 11.9,1,1, 14.513, 10461.790, 497.028, 53007.808 24/09/17,07:05:47,02,09,1, 11.9,1,1, 14.513, 10461.792, 497.060, 53007.805 24/09/17,07:05:47,03,09,1, 11.9,1,1, 14.513, 10461.801, 497.061, 53007.769 24/09/17,07:05:47,04,09,1, 11.9,1,1, 14.513, 10461.792, 497.106, 53007.829 24/09/17,07:05:47,05,09,1, 11.9,1,1, 14.513, 10461.790, 497.124, 53007.773 24/09/17,07:05:47,06,09,1, 11.9,1,1, 14.513, 10461.746, 497.136, 53007.850 24/09/17,07:05:47,07,09,1, 11.9,1,1, 14.513, 10461.744, 497.153, 53007.877 24/09/17,07:05:47,08,09,1, 11.9,1,1, 14.513, 10461.729, 497.169, 53007.818 24/09/17,07:05:47,09,09,1, 11.9,1,1, 14.513, 10461.731, 497.184, 53007.801 24/09/17,07:05:47,10,09,1, 11.9,1,1, 14.513, 10461.723, 497.211, 53007.918 24/09/17,07:05:47,11,09,1, 11.9,1,1, 14.513, 10461.683, 497.236, 53007.840 24/09/17,07:05:47,12,09,1, 11.9,1,1, 14.513, 10461.677, 497.241, 53007.852 24/09/17,07:05:47,13,09,1, 11.9,1,1, 14.513, 10461.676, 497.291, 53007.896 24/09/17,07:05:47,14,09,1, 11.9,1,1, 14.513, 10461.658, 497.305, 53007.918 24/09/17,07:05:47,15,09,1, 11.9,1,1, 14.513, 10461.684, 497.367, 53007.866 24/09/17,07:05:47,16,09,1, 11.9,1,1, 14.513, 10461.631, 497.362, 53007.865 24/09/17,07:05:47,17,09,1, 11.9,1,1, 14.513, 10461.621, 497.422, 53007.783 24/09/17,07:05:47,18,09,1, 11.9,1,1, 14.513, 10461.643, 497.458, 53007.829 24/09/17,07:05:47,19,09,1, 11.9,1,1, 14.513, 10461.599, 497.494, 53007.886 24/09/17,07:05:48,00,09,1, 11.8,1,1, 14.515, 10461.596, 497.494, 53007.886 24/09/17,07:05:48,01,09,1, 11.8,1,1, 14.515, 10461.612, 497.592, 53007.896 24/09/17,07:05:48,02,09,1, 11.8,1,1, 14.515, 10461.582, 497.592, 53007.943 24/09/17,07:05:48,03,09,1, 11.8,1,1, 14.515, 10461.562, 497.670, 53007.965 24/09/17,07:05:48,04,09,1, 11.8,1,1, 14.515, 10461.576, 497.714, 53007.956 24/09/17,07:05:48,05,09,1, 11.8,1,1, 14.515, 10461.591, 497.743, 53007.950 24/09/17,07:05:48,06,09,1, 11.8,1,1, 14.515, 10461.586, 497.808, 53008.022 24/09/17,07:05:48,07,09,1, 11.8,1,1, 14.515, 10461.592, 497.834, 53007.952 24/09/17,07:05:48,08,09,1, 11.8,1,1, 14.515, 10461.578, 497.909, 53008.089 24/09/17,07:05:48,09,09,1, 11.8,1,1, 14.515, 10461.534, 497.982, 53008.038 24/09/17,07:05:48,10,09,1, 11.8,1,1, 14.515, 10461.577, 498.010, 53008.099 24/09/17,07:05:48,11,09,1, 11.8,1,1, 14.515, 10461.581, 498.052, 53008.075 24/09/17,07:05:48,12,09,1, 11.8,1,1, 14.515, 10461.569, 498.133, 53008.082 24/09/17,07:05:48,13,09,1, 11.8,1,1, 14.515, 10461.585, 498.177, 53008.062 24/09/17,07:05:48,14,09,1, 11.8,1,1, 14.515, 10461.593, 498.233, 53008.114 24/09/17,07:05:48,15,09,1, 11.8,1,1, 14.515, 10461.586, 498.299, 53008.137 24/09/17,07:05:48,16,09,1, 11.8,1,1, 14.515, 10461.592, 498.385, 53008.186 24/09/17,07:05:48,17,09,1, 11.8,1,1, 14.515, 10461.609, 498.418, 53008.132 24/09/17,07:05:48,18,09,1, 11.8,1,1, 14.515, 10461.635, 498.481, 53008.194 24/09/17,07:05:48,19,09,1, 11.8,1,1, 14.515, 10461.614, 498.528, 53008.190 24/09/17,07:05:49,00,09,1, 11.9,1,1, 14.516, 10461.613, 498.528, 53008.190 24/09/17,07:05:49,01,09,1, 11.9,1,1, 14.516, 10461.654, 498.674, 53008.171 24/09/17,07:05:49,02,09,1, 11.9,1,1, 14.516, 10461.693, 498.724, 53008.196 24/09/17,07:05:49,03,09,1, 11.9,1,1, 14.516, 10461.691, 498.753, 53008.241 24/09/17,07:05:49,04,09,1, 11.9,1,1, 14.516, 10461.686, 498.852, 53008.181 24/09/17,07:05:49,05,09,1, 11.9,1,1, 14.516, 10461.720, 498.926, 53008.298 24/09/17,07:05:49,06,09,1, 11.9,1,1, 14.516, 10461.730, 498.959, 53008.255 24/09/17,07:05:49,07,09,1, 11.9,1,1, 14.516, 10461.722, 499.035, 53008.251 24/09/17,07:05:49,08,09,1, 11.9,1,1, 14.516, 10461.756, 499.083, 53008.298 24/09/17,07:05:49,09,09,1, 11.9,1,1, 14.516, 10461.777, 499.154, 53008.300 24/09/17,07:05:49,10,09,1, 11.9,1,1, 14.516, 10461.820, 499.238, 53008.346 24/09/17,07:05:49,11,09,1, 11.9,1,1, 14.516, 10461.860, 499.290, 53008.341 24/09/17,07:05:49,12,09,1, 11.9,1,1, 14.516, 10461.863, 499.371, 53008.337 24/09/17,07:05:49,13,09,1, 11.9,1,1, 14.516, 10461.864, 499.454, 53008.404 24/09/17,07:05:49,14,09,1, 11.9,1,1, 14.516, 10461.877, 499.500, 53008.344 24/09/17,07:05:49,15,09,1, 11.9,1,1, 14.516, 10461.916, 499.594, 53008.385 24/09/17,07:05:49,16,09,1, 11.9,1,1, 14.516, 10461.912, 499.677, 53008.417 24/09/17,07:05:49,17,09,1, 11.9,1,1, 14.516, 10461.911, 499.720, 53008.367 24/09/17,07:05:49,18,09,1, 11.9,1,1, 14.516, 10461.939, 499.799, 53008.407 24/09/17,07:05:49,19,09,1, 11.9,1,1, 14.516, 10461.937, 499.885, 53008.417 24/09/17,07:05:50,00,08,1, 11.9,1,1, 14.516, 10461.930, 499.885, 53008.417 24/09/17,07:05:50,01,08,1, 11.9,1,1, 14.516, 10461.945, 499.993, 53008.446 24/09/17,07:05:50,02,08,1, 11.9,1,1, 14.516, 10461.963, 500.077, 53008.478 24/09/17,07:05:50,03,08,1, 11.9,1,1, 14.516, 10461.958, 500.134, 53008.460 24/09/17,07:05:50,04,08,1, 11.9,1,1, 14.516, 10461.973, 500.207, 53008.460 24/09/17,07:05:50,05,08,1, 11.9,1,1, 14.516, 10461.959, 500.300, 53008.510 24/09/17,07:05:50,06,08,1, 11.9,1,1, 14.516, 10461.974, 500.371, 53008.493 24/09/17,07:05:50,07,08,1, 11.9,1,1, 14.516, 10461.973, 500.436, 53008.483 24/09/17,07:05:50,08,08,1, 11.9,1,1, 14.516, 10461.997, 500.510, 53008.534 24/09/17,07:05:50,09,08,1, 11.9,1,1, 14.516, 10461.987, 500.580, 53008.530 24/09/17,07:05:50,10,08,1, 11.9,1,1, 14.516, 10462.010, 500.690, 53008.633 24/09/17,07:05:50,11,08,1, 11.9,1,1, 14.516, 10461.998, 500.746, 53008.670 24/09/17,07:05:50,12,08,1, 11.9,1,1, 14.516, 10462.036, 500.823, 53008.616 24/09/17,07:05:50,13,08,1, 11.9,1,1, 14.516, 10462.035, 500.879, 53008.599 24/09/17,07:05:50,14,08,1, 11.9,1,1, 14.516, 10462.056, 500.933, 53008.680 24/09/17,07:05:50,15,08,1, 11.9,1,1, 14.516, 10462.088, 501.029, 53008.704 24/09/17,07:05:50,16,08,1, 11.9,1,1, 14.516, 10462.112, 501.087, 53008.713 24/09/17,07:05:50,17,08,1, 11.9,1,1, 14.516, 10462.143, 501.164, 53008.753 24/09/17,07:05:50,18,08,1, 11.9,1,1, 14.516, 10462.167, 501.206, 53008.756 24/09/17,07:05:50,19,08,1, 11.9,1,1, 14.516, 10462.182, 501.310, 53008.796 24/09/17,07:05:51,00,09,1, 11.9,1,1, 14.516, 10462.180, 501.310, 53008.796 24/09/17,07:05:51,01,09,1, 11.9,1,1, 14.516, 10462.232, 501.458, 53008.856 24/09/17,07:05:51,02,09,1, 11.9,1,1, 14.516, 10462.265, 501.481, 53008.830 24/09/17,07:05:51,03,09,1, 11.9,1,1, 14.516, 10462.294, 501.564, 53008.832 24/09/17,07:05:51,04,09,1, 11.9,1,1, 14.516, 10462.341, 501.618, 53008.806 24/09/17,07:05:51,05,09,1, 11.9,1,1, 14.516, 10462.371, 501.715, 53008.846 24/09/17,07:05:51,06,09,1, 11.9,1,1, 14.516, 10462.389, 501.764, 53008.873 24/09/17,07:05:51,07,09,1, 11.9,1,1, 14.516, 10462.414, 501.795, 53008.955 24/09/17,07:05:51,08,09,1, 11.9,1,1, 14.516, 10462.431, 501.865, 53008.975 24/09/17,07:05:51,09,09,1, 11.9,1,1, 14.516, 10462.494, 501.928, 53008.969 24/09/17,07:05:51,10,09,1, 11.9,1,1, 14.516, 10462.505, 501.988, 53008.885 24/09/17,07:05:51,11,09,1, 11.9,1,1, 14.516, 10462.533, 502.009, 53008.942 24/09/17,07:05:51,12,09,1, 11.9,1,1, 14.516, 10462.595, 502.090, 53008.946 24/09/17,07:05:51,13,09,1, 11.9,1,1, 14.516, 10462.617, 502.150, 53009.018 24/09/17,07:05:51,14,09,1, 11.9,1,1, 14.516, 10462.623, 502.188, 53008.977 24/09/17,07:05:51,15,09,1, 11.9,1,1, 14.516, 10462.661, 502.260, 53009.029 24/09/17,07:05:51,16,09,1, 11.9,1,1, 14.516, 10462.728, 502.296, 53008.997 24/09/17,07:05:51,17,09,1, 11.9,1,1, 14.516, 10462.734, 502.374, 53009.063 24/09/17,07:05:51,18,09,1, 11.9,1,1, 14.516, 10462.757, 502.419, 53008.979 24/09/17,07:05:51,19,09,1, 11.9,1,1, 14.516, 10462.810, 502.495, 53009.073 24/09/17,07:05:52,00,09,1, 11.9,1,1, 14.516, 10462.806, 502.495, 53009.073 24/09/17,07:05:52,01,09,1, 11.9,1,1, 14.516, 10462.888, 502.617, 53009.107 24/09/17,07:05:52,02,09,1, 11.9,1,1, 14.516, 10462.911, 502.693, 53009.107 24/09/17,07:05:52,03,09,1, 11.9,1,1, 14.516, 10462.970, 502.767, 53009.077 24/09/17,07:05:52,04,09,1, 11.9,1,1, 14.516, 10462.996, 502.856, 53009.119 24/09/17,07:05:52,05,09,1, 11.9,1,1, 14.516, 10463.025, 502.933, 53009.213 24/09/17,07:05:52,06,09,1, 11.9,1,1, 14.516, 10463.084, 503.002, 53009.246 24/09/17,07:05:52,07,09,1, 11.9,1,1, 14.516, 10463.118, 503.030, 53009.202 24/09/17,07:05:52,08,09,1, 11.9,1,1, 14.516, 10463.149, 503.104, 53009.127 24/09/17,07:05:52,09,09,1, 11.9,1,1, 14.516, 10463.173, 503.166, 53009.193 24/09/17,07:05:52,10,09,1, 11.9,1,1, 14.516, 10463.235, 503.251, 53009.234 24/09/17,07:05:52,11,09,1, 11.9,1,1, 14.516, 10463.299, 503.312, 53009.227 24/09/17,07:05:52,12,09,1, 11.9,1,1, 14.516, 10463.310, 503.371, 53009.282 24/09/17,07:05:52,13,09,1, 11.9,1,1, 14.516, 10463.359, 503.385, 53009.217 24/09/17,07:05:52,14,09,1, 11.9,1,1, 14.516, 10463.400, 503.455, 53009.248 24/09/17,07:05:52,15,09,1, 11.9,1,1, 14.516, 10463.426, 503.533, 53009.169 24/09/17,07:05:52,16,09,1, 11.9,1,1, 14.516, 10463.480, 503.588, 53009.191 24/09/17,07:05:52,17,09,1, 11.9,1,1, 14.516, 10463.522, 503.645, 53009.261 24/09/17,07:05:52,18,09,1, 11.9,1,1, 14.516, 10463.565, 503.689, 53009.227 24/09/17,07:05:52,19,09,1, 11.9,1,1, 14.516, 10463.626, 503.753, 53009.271 24/09/17,07:05:53,00,09,1, 11.8,1,1, 14.512, 10463.624, 503.753, 53009.271 24/09/17,07:05:53,01,09,1, 11.8,1,1, 14.512, 10463.692, 503.907, 53009.299 24/09/17,07:05:53,02,09,1, 11.8,1,1, 14.512, 10463.762, 503.968, 53009.284 24/09/17,07:05:53,03,09,1, 11.8,1,1, 14.512, 10463.789, 504.012, 53009.266 24/09/17,07:05:53,04,09,1, 11.8,1,1, 14.512, 10463.832, 504.076, 53009.303 24/09/17,07:05:53,05,09,1, 11.8,1,1, 14.512, 10463.849, 504.129, 53009.299 24/09/17,07:05:53,06,09,1, 11.8,1,1, 14.512, 10463.904, 504.188, 53009.313 24/09/17,07:05:53,07,09,1, 11.8,1,1, 14.512, 10463.949, 504.261, 53009.275 24/09/17,07:05:53,08,09,1, 11.8,1,1, 14.512, 10463.949, 504.311, 53009.263 24/09/17,07:05:53,09,09,1, 11.8,1,1, 14.512, 10463.988, 504.396, 53009.286 24/09/17,07:05:53,10,09,1, 11.8,1,1, 14.512, 10464.017, 504.458, 53009.351 24/09/17,07:05:53,11,09,1, 11.8,1,1, 14.512, 10464.068, 504.533, 53009.364 24/09/17,07:05:53,12,09,1, 11.8,1,1, 14.512, 10464.088, 504.591, 53009.285 24/09/17,07:05:53,13,09,1, 11.8,1,1, 14.512, 10464.129, 504.675, 53009.302 24/09/17,07:05:53,14,09,1, 11.8,1,1, 14.512, 10464.141, 504.726, 53009.290 24/09/17,07:05:53,15,09,1, 11.8,1,1, 14.512, 10464.168, 504.778, 53009.315 24/09/17,07:05:53,16,09,1, 11.8,1,1, 14.512, 10464.217, 504.866, 53009.351 24/09/17,07:05:53,17,09,1, 11.8,1,1, 14.512, 10464.215, 504.936, 53009.394 24/09/17,07:05:53,18,09,1, 11.8,1,1, 14.512, 10464.251, 504.995, 53009.348 24/09/17,07:05:53,19,09,1, 11.8,1,1, 14.512, 10464.267, 505.059, 53009.322 24/09/17,07:05:54,00,09,1, 11.8,1,1, 14.513, 10464.267, 505.059, 53009.322 24/09/17,07:05:54,01,09,1, 11.8,1,1, 14.513, 10464.306, 505.210, 53009.400 24/09/17,07:05:54,02,09,1, 11.8,1,1, 14.513, 10464.334, 505.265, 53009.389 24/09/17,07:05:54,03,09,1, 11.8,1,1, 14.513, 10464.358, 505.334, 53009.485 24/09/17,07:05:54,04,09,1, 11.8,1,1, 14.513, 10464.384, 505.418, 53009.462 24/09/17,07:05:54,05,09,1, 11.8,1,1, 14.513, 10464.409, 505.489, 53009.478 24/09/17,07:05:54,06,09,1, 11.8,1,1, 14.513, 10464.433, 505.563, 53009.476 24/09/17,07:05:54,07,09,1, 11.8,1,1, 14.513, 10464.457, 505.650, 53009.461 24/09/17,07:05:54,08,09,1, 11.8,1,1, 14.513, 10464.478, 505.715, 53009.529 24/09/17,07:05:54,09,09,1, 11.8,1,1, 14.513, 10464.499, 505.755, 53009.399 24/09/17,07:05:54,10,09,1, 11.8,1,1, 14.513, 10464.520, 505.839, 53009.497 24/09/17,07:05:54,11,09,1, 11.8,1,1, 14.513, 10464.545, 505.902, 53009.534 24/09/17,07:05:54,12,09,1, 11.8,1,1, 14.513, 10464.581, 505.969, 53009.567 24/09/17,07:05:54,13,09,1, 11.8,1,1, 14.513, 10464.603, 506.011, 53009.594 24/09/17,07:05:54,14,09,1, 11.8,1,1, 14.513, 10464.618, 506.080, 53009.612 24/09/17,07:05:54,15,09,1, 11.8,1,1, 14.513, 10464.642, 506.169, 53009.625 24/09/17,07:05:54,16,09,1, 11.8,1,1, 14.513, 10464.671, 506.229, 53009.648 24/09/17,07:05:54,17,09,1, 11.8,1,1, 14.513, 10464.698, 506.298, 53009.617 24/09/17,07:05:54,18,09,1, 11.8,1,1, 14.513, 10464.712, 506.361, 53009.628 24/09/17,07:05:54,19,09,1, 11.8,1,1, 14.513, 10464.750, 506.426, 53009.684 24/09/17,07:05:55,00,09,1, 11.9,1,1, 14.517, 10464.742, 506.426, 53009.684 24/09/17,07:05:55,01,09,1, 11.9,1,1, 14.517, 10464.791, 506.576, 53009.710 24/09/17,07:05:55,02,09,1, 11.9,1,1, 14.517, 10464.805, 506.644, 53009.694 24/09/17,07:05:55,03,09,1, 11.9,1,1, 14.517, 10464.832, 506.723, 53009.705 24/09/17,07:05:55,04,09,1, 11.9,1,1, 14.517, 10464.848, 506.813, 53009.738 24/09/17,07:05:55,05,09,1, 11.9,1,1, 14.517, 10464.891, 506.886, 53009.714 24/09/17,07:05:55,06,09,1, 11.9,1,1, 14.517, 10464.902, 506.982, 53009.853 24/09/17,07:05:55,07,09,1, 11.9,1,1, 14.517, 10464.910, 507.062, 53009.827 24/09/17,07:05:55,08,09,1, 11.9,1,1, 14.517, 10464.882, 507.151, 53009.821 24/09/17,07:05:55,09,09,1, 11.9,1,1, 14.517, 10464.941, 507.231, 53009.789 24/09/17,07:05:55,10,09,1, 11.9,1,1, 14.517, 10464.966, 507.312, 53009.823 24/09/17,07:05:55,11,09,1, 11.9,1,1, 14.517, 10464.939, 507.402, 53009.903 24/09/17,07:05:55,12,09,1, 11.9,1,1, 14.517, 10464.979, 507.499, 53009.923 24/09/17,07:05:55,13,09,1, 11.9,1,1, 14.517, 10464.994, 507.562, 53009.893 24/09/17,07:05:55,14,09,1, 11.9,1,1, 14.517, 10464.974, 507.663, 53009.970 24/09/17,07:05:55,15,09,1, 11.9,1,1, 14.517, 10465.037, 507.733, 53009.899 24/09/17,07:05:55,16,09,1, 11.9,1,1, 14.517, 10465.015, 507.853, 53010.015 24/09/17,07:05:55,17,09,1, 11.9,1,1, 14.517, 10465.025, 507.904, 53009.943 24/09/17,07:05:55,18,09,1, 11.9,1,1, 14.517, 10465.028, 507.995, 53010.015 24/09/17,07:05:55,19,09,1, 11.9,1,1, 14.517, 10465.079, 508.053, 53010.069 24/09/17,07:05:56,00,08,1, 11.9,1,1, 14.510, 10465.076, 508.053, 53010.069 24/09/17,07:05:56,01,08,1, 11.9,1,1, 14.510, 10465.109, 508.232, 53010.071 24/09/17,07:05:56,02,08,1, 11.9,1,1, 14.510, 10465.121, 508.329, 53010.075 24/09/17,07:05:56,03,08,1, 11.9,1,1, 14.510, 10465.119, 508.386, 53010.125 24/09/17,07:05:56,04,08,1, 11.9,1,1, 14.510, 10465.154, 508.483, 53010.114 24/09/17,07:05:56,05,08,1, 11.9,1,1, 14.510, 10465.171, 508.569, 53010.137 24/09/17,07:05:56,06,08,1, 11.9,1,1, 14.510, 10465.179, 508.637, 53010.141 24/09/17,07:05:56,07,08,1, 11.9,1,1, 14.510, 10465.219, 508.755, 53010.200 24/09/17,07:05:56,08,08,1, 11.9,1,1, 14.510, 10465.212, 508.818, 53010.278 24/09/17,07:05:56,09,08,1, 11.9,1,1, 14.510, 10465.256, 508.888, 53010.261 24/09/17,07:05:56,10,08,1, 11.9,1,1, 14.510, 10465.270, 508.986, 53010.243 24/09/17,07:05:56,11,08,1, 11.9,1,1, 14.510, 10465.306, 509.057, 53010.306 24/09/17,07:05:56,12,08,1, 11.9,1,1, 14.510, 10465.299, 509.162, 53010.360 24/09/17,07:05:56,13,08,1, 11.9,1,1, 14.510, 10465.361, 509.227, 53010.382 24/09/17,07:05:56,14,08,1, 11.9,1,1, 14.510, 10465.390, 509.306, 53010.402 24/09/17,07:05:56,15,08,1, 11.9,1,1, 14.510, 10465.403, 509.361, 53010.350 24/09/17,07:05:56,16,08,1, 11.9,1,1, 14.510, 10465.466, 509.472, 53010.414 24/09/17,07:05:56,17,08,1, 11.9,1,1, 14.510, 10465.456, 509.557, 53010.470 24/09/17,07:05:56,18,08,1, 11.9,1,1, 14.510, 10465.474, 509.597, 53010.445 24/09/17,07:05:56,19,08,1, 11.9,1,1, 14.510, 10465.510, 509.696, 53010.473 24/09/17,07:05:57,00,08,1, 11.9,1,1, 14.523, 10465.510, 509.696, 53010.473 24/09/17,07:05:57,01,08,1, 11.9,1,1, 14.523, 10465.542, 509.854, 53010.544 24/09/17,07:05:57,02,08,1, 11.9,1,1, 14.523, 10465.543, 510.119, 53011.551 24/09/17,07:05:57,03,08,1, 11.9,1,1, 14.523, 10465.546, 510.218, 53011.603 24/09/17,07:05:57,04,08,1, 11.9,1,1, 14.523, 10465.595, 510.304, 53011.661 24/09/17,07:05:57,05,08,1, 11.9,1,1, 14.523, 10465.593, 510.364, 53011.659 24/09/17,07:05:57,06,08,1, 11.9,1,1, 14.523, 10465.626, 510.475, 53011.698 24/09/17,07:05:57,07,08,1, 11.9,1,1, 14.523, 10465.646, 510.542, 53011.688 24/09/17,07:05:57,08,08,1, 11.9,1,1, 14.523, 10465.651, 510.623, 53011.757 24/09/17,07:05:57,09,08,1, 11.9,1,1, 14.523, 10465.682, 510.697, 53011.722 24/09/17,07:05:57,10,08,1, 11.9,1,1, 14.523, 10465.714, 510.775, 53011.791 24/09/17,07:05:57,11,08,1, 11.9,1,1, 14.523, 10465.733, 510.862, 53011.804 24/09/17,07:05:57,12,08,1, 11.9,1,1, 14.523, 10465.768, 510.939, 53011.865 24/09/17,07:05:57,13,08,1, 11.9,1,1, 14.523, 10465.828, 511.046, 53011.927 24/09/17,07:05:57,14,08,1, 11.9,1,1, 14.523, 10465.823, 511.124, 53011.954 24/09/17,07:05:57,15,08,1, 11.9,1,1, 14.523, 10465.881, 511.232, 53011.973 24/09/17,07:05:57,16,08,1, 11.9,1,1, 14.523, 10465.906, 511.321, 53012.008 24/09/17,07:05:57,17,08,1, 11.9,1,1, 14.523, 10465.949, 511.404, 53011.994 24/09/17,07:05:57,18,08,1, 11.9,1,1, 14.523, 10465.968, 511.503, 53012.069 24/09/17,07:05:57,19,08,1, 11.9,1,1, 14.523, 10466.021, 511.589, 53012.131 24/09/17,07:05:58,00,08,1, 11.9,1,1, 14.520, 10466.019, 511.589, 53012.131 24/09/17,07:05:58,01,08,1, 11.9,1,1, 14.520, 10466.084, 511.782, 53012.173 24/09/17,07:05:58,02,08,1, 11.9,1,1, 14.520, 10466.107, 511.849, 53012.201 24/09/17,07:05:58,03,08,1, 11.9,1,1, 14.520, 10466.145, 511.957, 53012.226 24/09/17,07:05:58,04,08,1, 11.9,1,1, 14.520, 10466.190, 512.064, 53012.266 24/09/17,07:05:58,05,08,1, 11.9,1,1, 14.520, 10466.244, 512.151, 53012.276 24/09/17,07:05:58,06,08,1, 11.9,1,1, 14.520, 10466.255, 512.253, 53012.352 24/09/17,07:05:58,07,08,1, 11.9,1,1, 14.520, 10466.303, 512.357, 53012.378 24/09/17,07:05:58,08,08,1, 11.9,1,1, 14.520, 10466.360, 512.459, 53012.405 24/09/17,07:05:58,09,08,1, 11.9,1,1, 14.520, 10466.368, 512.516, 53012.449 24/09/17,07:05:58,10,08,1, 11.9,1,1, 14.520, 10466.419, 512.602, 53012.529 24/09/17,07:05:58,11,08,1, 11.9,1,1, 14.520, 10466.475, 512.697, 53012.543 24/09/17,07:05:58,12,08,1, 11.9,1,1, 14.520, 10466.476, 512.793, 53012.575 24/09/17,07:05:58,13,08,1, 11.9,1,1, 14.520, 10466.529, 512.882, 53012.580 24/09/17,07:05:58,14,08,1, 11.9,1,1, 14.520, 10466.573, 512.958, 53012.588 24/09/17,07:05:58,15,08,1, 11.9,1,1, 14.520, 10466.611, 513.054, 53012.699 24/09/17,07:05:58,16,08,1, 11.9,1,1, 14.520, 10466.666, 513.140, 53012.672 24/09/17,07:05:58,17,08,1, 11.9,1,1, 14.520, 10466.719, 513.228, 53012.746 24/09/17,07:05:58,18,08,1, 11.9,1,1, 14.520, 10466.743, 513.318, 53012.792 24/09/17,07:05:58,19,08,1, 11.9,1,1, 14.520, 10466.784, 513.409, 53012.921 24/09/17,07:05:59,00,07,1, 11.9,1,1, 14.521, 10466.778, 513.409, 53012.921 24/09/17,07:05:59,01,07,1, 11.9,1,1, 14.521, 10466.864, 513.549, 53012.868 24/09/17,07:05:59,02,07,1, 11.9,1,1, 14.521, 10466.901, 513.646, 53012.889 24/09/17,07:05:59,03,07,1, 11.9,1,1, 14.521, 10466.958, 513.734, 53012.974 24/09/17,07:05:59,04,07,1, 11.9,1,1, 14.521, 10467.001, 513.835, 53012.952 24/09/17,07:05:59,05,07,1, 11.9,1,1, 14.521, 10467.024, 513.915, 53013.062 24/09/17,07:05:59,06,07,1, 11.9,1,1, 14.521, 10467.067, 513.966, 53013.019 24/09/17,07:05:59,07,07,1, 11.9,1,1, 14.521, 10467.118, 514.081, 53013.022 24/09/17,07:05:59,08,07,1, 11.9,1,1, 14.521, 10467.155, 514.162, 53013.110 24/09/17,07:05:59,09,07,1, 11.9,1,1, 14.521, 10467.191, 514.243, 53013.073 24/09/17,07:05:59,10,07,1, 11.9,1,1, 14.521, 10467.233, 514.344, 53013.204 24/09/17,07:05:59,11,07,1, 11.9,1,1, 14.521, 10467.274, 514.429, 53013.194 24/09/17,07:05:59,12,07,1, 11.9,1,1, 14.521, 10467.336, 514.552, 53013.260 24/09/17,07:05:59,13,07,1, 11.9,1,1, 14.521, 10467.385, 514.627, 53013.282 24/09/17,07:05:59,14,07,1, 11.9,1,1, 14.521, 10467.416, 514.725, 53013.312 24/09/17,07:05:59,15,07,1, 11.9,1,1, 14.521, 10467.469, 514.790, 53013.322 24/09/17,07:05:59,16,07,1, 11.9,1,1, 14.521, 10467.503, 514.892, 53013.356 24/09/17,07:05:59,17,07,1, 11.9,1,1, 14.521, 10467.554, 514.980, 53013.412 24/09/17,07:05:59,18,07,1, 11.9,1,1, 14.521, 10467.606, 515.071, 53013.417 24/09/17,07:05:59,19,07,1, 11.9,1,1, 14.521, 10467.649, 515.146, 53013.468 24/09/17,07:06:00,00,08,1, 12.0,1,1, 14.512, 10467.646, 515.146, 53013.468 24/09/17,07:06:00,01,08,1, 12.0,1,1, 14.512, 10467.778, 515.307, 53013.589 24/09/17,07:06:00,02,08,1, 12.0,1,1, 14.512, 10467.850, 515.195, 53012.619 24/09/17,07:06:00,03,08,1, 12.0,1,1, 14.512, 10467.895, 515.257, 53012.630 24/09/17,07:06:00,04,08,1, 12.0,1,1, 14.512, 10467.950, 515.310, 53012.665 24/09/17,07:06:00,05,08,1, 12.0,1,1, 14.512, 10468.006, 515.422, 53012.726 24/09/17,07:06:00,06,08,1, 12.0,1,1, 14.512, 10468.063, 515.487, 53012.779 24/09/17,07:06:00,07,08,1, 12.0,1,1, 14.512, 10468.101, 515.573, 53012.793 24/09/17,07:06:00,08,08,1, 12.0,1,1, 14.512, 10468.154, 515.650, 53012.889 24/09/17,07:06:00,09,08,1, 12.0,1,1, 14.512, 10468.213, 515.707, 53012.869 24/09/17,07:06:00,10,08,1, 12.0,1,1, 14.512, 10468.295, 515.787, 53012.857 24/09/17,07:06:00,11,08,1, 12.0,1,1, 14.512, 10468.315, 515.854, 53012.962 24/09/17,07:06:00,12,08,1, 12.0,1,1, 14.512, 10468.374, 515.894, 53012.869 24/09/17,07:06:00,13,08,1, 12.0,1,1, 14.512, 10468.419, 515.991, 53013.000 24/09/17,07:06:00,14,08,1, 12.0,1,1, 14.512, 10468.521, 516.024, 53013.058 24/09/17,07:06:00,15,08,1, 12.0,1,1, 14.512, 10468.587, 516.075, 53013.053 24/09/17,07:06:00,16,08,1, 12.0,1,1, 14.512, 10468.622, 516.179, 53013.078 24/09/17,07:06:00,17,08,1, 12.0,1,1, 14.512, 10468.675, 516.212, 53013.099 24/09/17,07:06:00,18,08,1, 12.0,1,1, 14.512, 10468.743, 516.263, 53013.091 24/09/17,07:06:00,19,08,1, 12.0,1,1, 14.512, 10468.797, 516.336, 53013.130 24/09/17,07:06:01,00,08,1, 11.8,1,1, 14.515, 10468.789, 516.336, 53013.130 24/09/17,07:06:01,01,08,1, 11.8,1,1, 14.515, 10468.914, 516.432, 53013.120 24/09/17,07:06:01,02,08,1, 11.8,1,1, 14.515, 10468.987, 516.486, 53013.121 24/09/17,07:06:01,03,08,1, 11.8,1,1, 14.515, 10469.006, 516.564, 53013.216 24/09/17,07:06:01,04,08,1, 11.8,1,1, 14.515, 10469.076, 516.596, 53013.178 24/09/17,07:06:01,05,08,1, 11.8,1,1, 14.515, 10469.121, 516.663, 53013.186 24/09/17,07:06:01,06,08,1, 11.8,1,1, 14.515, 10469.143, 516.720, 53013.208 24/09/17,07:06:01,07,08,1, 11.8,1,1, 14.515, 10469.239, 516.764, 53013.246 24/09/17,07:06:01,08,08,1, 11.8,1,1, 14.515, 10469.264, 516.843, 53013.273 24/09/17,07:06:01,09,08,1, 11.8,1,1, 14.515, 10469.324, 516.882, 53013.324 24/09/17,07:06:01,10,08,1, 11.8,1,1, 14.515, 10469.362, 516.921, 53013.262 24/09/17,07:06:01,11,08,1, 11.8,1,1, 14.515, 10469.387, 516.992, 53013.335 24/09/17,07:06:01,12,08,1, 11.8,1,1, 14.515, 10469.454, 517.053, 53013.389 24/09/17,07:06:01,13,08,1, 11.8,1,1, 14.515, 10469.478, 517.089, 53013.406 24/09/17,07:06:01,14,08,1, 11.8,1,1, 14.515, 10469.512, 517.157, 53013.371 24/09/17,07:06:01,15,08,1, 11.8,1,1, 14.515, 10469.587, 517.214, 53013.501 24/09/17,07:06:01,16,08,1, 11.8,1,1, 14.515, 10469.596, 517.256, 53013.491 24/09/17,07:06:01,17,08,1, 11.8,1,1, 14.515, 10469.621, 517.290, 53013.497 24/09/17,07:06:01,18,08,1, 11.8,1,1, 14.515, 10469.712, 517.337, 53013.510 24/09/17,07:06:01,19,08,1, 11.8,1,1, 14.515, 10469.752, 517.352, 53013.487 24/09/17,07:06:02,00,06,1, 11.9,1,1, 14.513, 10469.749, 517.352, 53013.487 24/09/17,07:06:02,01,06,1, 11.9,1,1, 14.513, 10469.808, 517.455, 53013.501 24/09/17,07:06:02,02,06,1, 11.9,1,1, 14.513, 10469.859, 517.519, 53013.579 24/09/17,07:06:02,03,06,1, 11.9,1,1, 14.513, 10469.910, 517.544, 53013.606 24/09/17,07:06:02,04,06,1, 11.9,1,1, 14.513, 10469.943, 517.610, 53013.635 24/09/17,07:06:02,05,06,1, 11.9,1,1, 14.513, 10469.975, 517.657, 53013.629 24/09/17,07:06:02,06,06,1, 11.9,1,1, 14.513, 10470.012, 517.701, 53013.598 24/09/17,07:06:02,07,06,1, 11.9,1,1, 14.513, 10470.067, 517.732, 53013.650 24/09/17,07:06:02,08,06,1, 11.9,1,1, 14.513, 10470.135, 517.801, 53013.652 24/09/17,07:06:02,09,06,1, 11.9,1,1, 14.513, 10470.172, 517.827, 53013.638 24/09/17,07:06:02,10,06,1, 11.9,1,1, 14.513, 10470.214, 517.885, 53013.735 24/09/17,07:06:02,11,06,1, 11.9,1,1, 14.513, 10470.264, 517.946, 53013.782 24/09/17,07:06:02,12,06,1, 11.9,1,1, 14.513, 10470.316, 517.972, 53013.706 24/09/17,07:06:02,13,06,1, 11.9,1,1, 14.513, 10470.368, 518.022, 53013.725 24/09/17,07:06:02,14,06,1, 11.9,1,1, 14.513, 10470.427, 518.093, 53013.770 24/09/17,07:06:02,15,06,1, 11.9,1,1, 14.513, 10470.491, 518.126, 53013.768 24/09/17,07:06:02,16,06,1, 11.9,1,1, 14.513, 10470.512, 518.156, 53013.815 24/09/17,07:06:02,17,06,1, 11.9,1,1, 14.513, 10470.564, 518.255, 53013.884 24/09/17,07:06:02,18,06,1, 11.9,1,1, 14.513, 10470.597, 518.287, 53013.871 24/09/17,07:06:02,19,06,1, 11.9,1,1, 14.513, 10470.667, 518.343, 53013.804 24/09/17,07:06:03,00,08,1, 11.9,1,1, 14.512, 10470.667, 518.343, 53013.804 24/09/17,07:06:03,01,08,1, 11.9,1,1, 14.512, 10470.745, 518.452, 53013.968 24/09/17,07:06:03,02,08,1, 11.9,1,1, 14.512, 10470.817, 518.484, 53013.980 24/09/17,07:06:03,03,08,1, 11.9,1,1, 14.512, 10470.883, 518.554, 53013.986 24/09/17,07:06:03,04,08,1, 11.9,1,1, 14.512, 10470.940, 518.576, 53013.978 24/09/17,07:06:03,05,08,1, 11.9,1,1, 14.512, 10470.968, 518.615, 53013.956 24/09/17,07:06:03,06,08,1, 11.9,1,1, 14.512, 10471.007, 518.662, 53013.921 24/09/17,07:06:03,07,08,1, 11.9,1,1, 14.512, 10471.053, 518.727, 53014.088 24/09/17,07:06:03,08,08,1, 11.9,1,1, 14.512, 10471.137, 518.765, 53014.069 24/09/17,07:06:03,09,08,1, 11.9,1,1, 14.512, 10471.190, 518.811, 53014.138 24/09/17,07:06:03,10,08,1, 11.9,1,1, 14.512, 10471.246, 518.832, 53014.138 24/09/17,07:06:03,11,08,1, 11.9,1,1, 14.512, 10471.259, 518.880, 53014.150 24/09/17,07:06:03,12,08,1, 11.9,1,1, 14.512, 10471.313, 518.959, 53014.129 24/09/17,07:06:03,13,08,1, 11.9,1,1, 14.512, 10471.378, 518.994, 53014.240 24/09/17,07:06:03,14,08,1, 11.9,1,1, 14.512, 10471.456, 519.029, 53014.268 24/09/17,07:06:03,15,08,1, 11.9,1,1, 14.512, 10471.466, 519.052, 53014.182 24/09/17,07:06:03,16,08,1, 11.9,1,1, 14.512, 10471.547, 519.100, 53014.234 24/09/17,07:06:03,17,08,1, 11.9,1,1, 14.512, 10471.567, 519.128, 53014.222 24/09/17,07:06:03,18,08,1, 11.9,1,1, 14.512, 10471.619, 519.166, 53014.295 24/09/17,07:06:03,19,08,1, 11.9,1,1, 14.512, 10471.677, 519.230, 53014.341 24/09/17,07:06:04,00,08,1, 11.9,1,1, 14.514, 10471.677, 519.230, 53014.341 24/09/17,07:06:04,01,08,1, 11.9,1,1, 14.514, 10471.796, 519.306, 53014.325 24/09/17,07:06:04,02,08,1, 11.9,1,1, 14.514, 10471.849, 519.311, 53014.297 24/09/17,07:06:04,03,08,1, 11.9,1,1, 14.514, 10471.881, 519.368, 53014.402 24/09/17,07:06:04,04,08,1, 11.9,1,1, 14.514, 10471.894, 519.408, 53014.486 24/09/17,07:06:04,05,08,1, 11.9,1,1, 14.514, 10471.959, 519.455, 53014.422 24/09/17,07:06:04,06,08,1, 11.9,1,1, 14.514, 10472.020, 519.495, 53014.564 24/09/17,07:06:04,07,08,1, 11.9,1,1, 14.514, 10472.055, 519.568, 53014.534 24/09/17,07:06:04,08,08,1, 11.9,1,1, 14.514, 10472.089, 519.585, 53014.531 24/09/17,07:06:04,09,08,1, 11.9,1,1, 14.514, 10472.125, 519.640, 53014.506 24/09/17,07:06:04,10,08,1, 11.9,1,1, 14.514, 10472.201, 519.686, 53014.594 24/09/17,07:06:04,11,08,1, 11.9,1,1, 14.514, 10472.211, 519.719, 53014.599 24/09/17,07:06:04,12,08,1, 11.9,1,1, 14.514, 10472.242, 519.780, 53014.638 24/09/17,07:06:04,13,08,1, 11.9,1,1, 14.514, 10472.266, 519.870, 53014.672 24/09/17,07:06:04,14,08,1, 11.9,1,1, 14.514, 10472.310, 519.902, 53014.723 24/09/17,07:06:04,15,08,1, 11.9,1,1, 14.514, 10472.364, 519.975, 53014.722 24/09/17,07:06:04,16,08,1, 11.9,1,1, 14.514, 10472.407, 520.025, 53014.724 24/09/17,07:06:04,17,08,1, 11.9,1,1, 14.514, 10472.455, 520.107, 53014.825 24/09/17,07:06:04,18,08,1, 11.9,1,1, 14.514, 10472.467, 520.199, 53014.803 24/09/17,07:06:04,19,08,1, 11.9,1,1, 14.514, 10472.489, 520.273, 53014.830 24/09/17,07:06:05,00,07,1, 11.8,1,1, 14.512, 10472.486, 520.273, 53014.830 24/09/17,07:06:05,01,07,1, 11.8,1,1, 14.512, 10472.540, 520.393, 53014.905 24/09/17,07:06:05,02,07,1, 11.8,1,1, 14.512, 10472.575, 520.488, 53014.903 24/09/17,07:06:05,03,07,1, 11.8,1,1, 14.512, 10472.618, 520.566, 53015.000 24/09/17,07:06:05,04,07,1, 11.8,1,1, 14.512, 10472.645, 520.621, 53015.037 24/09/17,07:06:05,05,07,1, 11.8,1,1, 14.512, 10472.690, 520.717, 53014.996 24/09/17,07:06:05,06,07,1, 11.8,1,1, 14.512, 10472.718, 520.780, 53015.073 24/09/17,07:06:05,07,07,1, 11.8,1,1, 14.512, 10472.738, 520.854, 53015.086 24/09/17,07:06:05,08,07,1, 11.8,1,1, 14.512, 10472.777, 520.934, 53015.122 24/09/17,07:06:05,09,07,1, 11.8,1,1, 14.512, 10472.829, 521.017, 53015.207 24/09/17,07:06:05,10,07,1, 11.8,1,1, 14.512, 10472.845, 521.079, 53015.228 24/09/17,07:06:05,11,07,1, 11.8,1,1, 14.512, 10472.866, 521.154, 53015.341 24/09/17,07:06:05,12,07,1, 11.8,1,1, 14.512, 10472.922, 521.231, 53015.328 24/09/17,07:06:05,13,07,1, 11.8,1,1, 14.512, 10472.976, 521.295, 53015.269 24/09/17,07:06:05,14,07,1, 11.8,1,1, 14.512, 10473.007, 521.340, 53015.340 24/09/17,07:06:05,15,07,1, 11.8,1,1, 14.512, 10473.014, 521.435, 53015.341 24/09/17,07:06:05,16,07,1, 11.8,1,1, 14.512, 10473.040, 521.521, 53015.442 24/09/17,07:06:05,17,07,1, 11.8,1,1, 14.512, 10473.107, 521.589, 53015.414 24/09/17,07:06:05,18,07,1, 11.8,1,1, 14.512, 10473.148, 521.660, 53015.446 24/09/17,07:06:05,19,07,1, 11.8,1,1, 14.512, 10473.169, 521.750, 53015.548 24/09/17,07:06:06,00,10,1, 11.8,1,1, 14.517, 10473.162, 521.750, 53015.548 24/09/17,07:06:06,01,10,1, 11.8,1,1, 14.517, 10473.225, 521.879, 53015.576 24/09/17,07:06:06,02,10,1, 11.8,1,1, 14.517, 10473.220, 522.001, 53015.620 24/09/17,07:06:06,03,10,1, 11.8,1,1, 14.517, 10473.276, 522.051, 53015.620 24/09/17,07:06:06,04,10,1, 11.8,1,1, 14.517, 10473.276, 522.144, 53015.602 24/09/17,07:06:06,05,10,1, 11.8,1,1, 14.517, 10473.335, 522.214, 53015.653 24/09/17,07:06:06,06,10,1, 11.8,1,1, 14.517, 10473.354, 522.294, 53015.672 24/09/17,07:06:06,07,10,1, 11.8,1,1, 14.517, 10473.350, 522.348, 53015.694 24/09/17,07:06:06,08,10,1, 11.8,1,1, 14.517, 10473.420, 522.432, 53015.753 24/09/17,07:06:06,09,10,1, 11.8,1,1, 14.517, 10473.412, 522.510, 53015.854 24/09/17,07:06:06,10,10,1, 11.8,1,1, 14.517, 10473.428, 522.613, 53015.797 24/09/17,07:06:06,11,10,1, 11.8,1,1, 14.517, 10473.467, 522.653, 53015.845 24/09/17,07:06:06,12,10,1, 11.8,1,1, 14.517, 10473.455, 522.731, 53015.891 24/09/17,07:06:06,13,10,1, 11.8,1,1, 14.517, 10473.511, 522.817, 53015.932 24/09/17,07:06:06,14,10,1, 11.8,1,1, 14.517, 10473.514, 522.933, 53016.015 24/09/17,07:06:06,15,10,1, 11.8,1,1, 14.517, 10473.553, 523.012, 53016.001 24/09/17,07:06:06,16,10,1, 11.8,1,1, 14.517, 10473.588, 523.094, 53016.084 24/09/17,07:06:06,17,10,1, 11.8,1,1, 14.517, 10473.616, 523.180, 53016.067 24/09/17,07:06:06,18,10,1, 11.8,1,1, 14.517, 10473.671, 523.255, 53016.149 24/09/17,07:06:06,19,10,1, 11.8,1,1, 14.517, 10473.667, 523.376, 53016.269 24/09/17,07:06:07,00,09,1, 11.9,1,1, 14.517, 10473.663, 523.376, 53016.269 24/09/17,07:06:07,01,09,1, 11.9,1,1, 14.517, 10473.727, 523.546, 53016.389 24/09/17,07:06:07,02,09,1, 11.9,1,1, 14.517, 10473.792, 523.636, 53016.317 24/09/17,07:06:07,03,09,1, 11.9,1,1, 14.517, 10473.841, 523.718, 53016.330 24/09/17,07:06:07,04,09,1, 11.9,1,1, 14.517, 10473.864, 523.804, 53016.401 24/09/17,07:06:07,05,09,1, 11.9,1,1, 14.517, 10473.897, 523.922, 53016.458 24/09/17,07:06:07,06,09,1, 11.9,1,1, 14.517, 10473.930, 523.990, 53016.515 24/09/17,07:06:07,07,09,1, 11.9,1,1, 14.517, 10473.964, 524.118, 53016.561 24/09/17,07:06:07,08,09,1, 11.9,1,1, 14.517, 10474.009, 524.196, 53016.558 24/09/17,07:06:07,09,09,1, 11.9,1,1, 14.517, 10474.048, 524.303, 53016.581 24/09/17,07:06:07,10,09,1, 11.9,1,1, 14.517, 10474.065, 524.400, 53016.636 24/09/17,07:06:07,11,09,1, 11.9,1,1, 14.517, 10474.099, 524.470, 53016.683 24/09/17,07:06:07,12,09,1, 11.9,1,1, 14.517, 10474.127, 524.564, 53016.766 24/09/17,07:06:07,13,09,1, 11.9,1,1, 14.517, 10474.182, 524.667, 53016.765 24/09/17,07:06:07,14,09,1, 11.9,1,1, 14.517, 10474.224, 524.781, 53016.853 24/09/17,07:06:07,15,09,1, 11.9,1,1, 14.517, 10474.244, 524.861, 53016.871 24/09/17,07:06:07,16,09,1, 11.9,1,1, 14.517, 10474.288, 524.969, 53016.953 24/09/17,07:06:07,17,09,1, 11.9,1,1, 14.517, 10474.308, 525.072, 53016.958 24/09/17,07:06:07,18,09,1, 11.9,1,1, 14.517, 10474.366, 525.162, 53017.012 24/09/17,07:06:07,19,09,1, 11.9,1,1, 14.517, 10474.404, 525.265, 53017.079 24/09/17,07:06:08,00,09,1, 11.9,1,1, 14.513, 10474.397, 525.265, 53017.079 24/09/17,07:06:08,01,09,1, 11.9,1,1, 14.513, 10474.502, 525.430, 53017.172 24/09/17,07:06:08,02,09,1, 11.9,1,1, 14.513, 10474.553, 525.540, 53017.217 24/09/17,07:06:08,03,09,1, 11.9,1,1, 14.513, 10474.575, 525.622, 53017.230 24/09/17,07:06:08,04,09,1, 11.9,1,1, 14.513, 10474.630, 525.746, 53017.322 24/09/17,07:06:08,05,09,1, 11.9,1,1, 14.513, 10474.672, 525.810, 53017.351 24/09/17,07:06:08,06,09,1, 11.9,1,1, 14.513, 10474.734, 525.910, 53017.345 24/09/17,07:06:08,07,09,1, 11.9,1,1, 14.513, 10474.759, 526.000, 53017.440 24/09/17,07:06:08,08,09,1, 11.9,1,1, 14.513, 10474.815, 526.105, 53017.491 24/09/17,07:06:08,09,09,1, 11.9,1,1, 14.513, 10474.840, 526.221, 53017.544 24/09/17,07:06:08,10,09,1, 11.9,1,1, 14.513, 10474.876, 526.284, 53017.721 24/09/17,07:06:08,11,09,1, 11.9,1,1, 14.513, 10474.896, 526.364, 53017.538 24/09/17,07:06:08,12,09,1, 11.9,1,1, 14.513, 10474.946, 526.462, 53017.574 24/09/17,07:06:08,13,09,1, 11.9,1,1, 14.513, 10474.972, 526.542, 53017.669 24/09/17,07:06:08,14,09,1, 11.9,1,1, 14.513, 10475.015, 526.634, 53017.711 24/09/17,07:06:08,15,09,1, 11.9,1,1, 14.513, 10475.055, 526.715, 53017.741 24/09/17,07:06:08,16,09,1, 11.9,1,1, 14.513, 10475.100, 526.764, 53017.811 24/09/17,07:06:08,17,09,1, 11.9,1,1, 14.513, 10475.152, 526.860, 53017.863 24/09/17,07:06:08,18,09,1, 11.9,1,1, 14.513, 10475.151, 526.948, 53017.827 24/09/17,07:06:08,19,09,1, 11.9,1,1, 14.513, 10475.193, 527.024, 53017.872 24/09/17,07:06:09,00,08,1, 11.9,1,1, 14.517, 10475.190, 527.024, 53017.872 24/09/17,07:06:09,01,08,1, 11.9,1,1, 14.517, 10475.292, 527.169, 53017.956 24/09/17,07:06:09,02,08,1, 11.9,1,1, 14.517, 10475.308, 527.247, 53018.007 24/09/17,07:06:09,03,08,1, 11.9,1,1, 14.517, 10475.344, 527.307, 53018.007 24/09/17,07:06:09,04,08,1, 11.9,1,1, 14.517, 10475.395, 527.404, 53018.073 24/09/17,07:06:09,05,08,1, 11.9,1,1, 14.517, 10475.426, 527.467, 53018.111 24/09/17,07:06:09,06,08,1, 11.9,1,1, 14.517, 10475.450, 527.544, 53018.173 24/09/17,07:06:09,07,08,1, 11.9,1,1, 14.517, 10475.495, 527.634, 53018.196 24/09/17,07:06:09,08,08,1, 11.9,1,1, 14.517, 10475.536, 527.696, 53018.209 24/09/17,07:06:09,09,08,1, 11.9,1,1, 14.517, 10475.571, 527.753, 53018.213 24/09/17,07:06:09,10,08,1, 11.9,1,1, 14.517, 10475.621, 527.839, 53018.311 24/09/17,07:06:09,11,08,1, 11.9,1,1, 14.517, 10475.659, 527.926, 53018.365 24/09/17,07:06:09,12,08,1, 11.9,1,1, 14.517, 10475.692, 527.954, 53018.313 24/09/17,07:06:09,13,08,1, 11.9,1,1, 14.517, 10475.731, 528.047, 53018.408 24/09/17,07:06:09,14,08,1, 11.9,1,1, 14.517, 10475.768, 528.128, 53018.482 24/09/17,07:06:09,15,08,1, 11.9,1,1, 14.517, 10475.822, 528.175, 53018.443 24/09/17,07:06:09,16,08,1, 11.9,1,1, 14.517, 10475.824, 528.274, 53018.500 24/09/17,07:06:09,17,08,1, 11.9,1,1, 14.517, 10475.872, 528.337, 53018.489 24/09/17,07:06:09,18,08,1, 11.9,1,1, 14.517, 10475.861, 528.398, 53018.583 24/09/17,07:06:09,19,08,1, 11.9,1,1, 14.517, 10475.944, 528.486, 53018.556 24/09/17,07:06:10,00,08,1, 11.8,1,1, 14.515, 10475.941, 528.486, 53018.556 24/09/17,07:06:10,01,08,1, 11.8,1,1, 14.515, 10475.941, 528.584, 53018.648 24/09/17,07:06:10,02,08,1, 11.8,1,1, 14.515, 10475.991, 528.641, 53018.661 24/09/17,07:06:10,03,08,1, 11.8,1,1, 14.515, 10476.022, 528.730, 53018.724 24/09/17,07:06:10,04,08,1, 11.8,1,1, 14.515, 10476.039, 528.802, 53018.724 24/09/17,07:06:10,05,08,1, 11.8,1,1, 14.515, 10476.089, 528.858, 53018.761 24/09/17,07:06:10,06,08,1, 11.8,1,1, 14.515, 10476.114, 528.928, 53018.737 24/09/17,07:06:10,07,08,1, 11.8,1,1, 14.515, 10476.137, 528.976, 53018.658 24/09/17,07:06:10,08,08,1, 11.8,1,1, 14.515, 10476.171, 529.057, 53018.891 24/09/17,07:06:10,09,08,1, 11.8,1,1, 14.515, 10476.259, 529.120, 53018.811 24/09/17,07:06:10,10,08,1, 11.8,1,1, 14.515, 10476.274, 529.178, 53018.934 24/09/17,07:06:10,11,08,1, 11.8,1,1, 14.515, 10476.285, 529.222, 53018.905 24/09/17,07:06:10,12,08,1, 11.8,1,1, 14.515, 10476.327, 529.298, 53018.915 24/09/17,07:06:10,13,08,1, 11.8,1,1, 14.515, 10476.376, 529.375, 53018.929 24/09/17,07:06:10,14,08,1, 11.8,1,1, 14.515, 10476.402, 529.401, 53018.992 24/09/17,07:06:10,15,08,1, 11.8,1,1, 14.515, 10476.417, 529.475, 53018.961 24/09/17,07:06:10,16,08,1, 11.8,1,1, 14.515, 10476.468, 529.556, 53019.107 24/09/17,07:06:10,17,08,1, 11.8,1,1, 14.515, 10476.517, 529.579, 53019.044 24/09/17,07:06:10,18,08,1, 11.8,1,1, 14.515, 10476.554, 529.621, 53019.072 24/09/17,07:06:10,19,08,1, 11.8,1,1, 14.515, 10476.573, 529.704, 53019.133 24/09/17,07:06:11,00,07,1, 11.9,1,1, 14.513, 10476.567, 529.704, 53019.133 24/09/17,07:06:11,01,07,1, 11.9,1,1, 14.513, 10476.629, 529.819, 53019.202 24/09/17,07:06:11,02,07,1, 11.9,1,1, 14.513, 10476.651, 529.854, 53019.196 24/09/17,07:06:11,03,07,1, 11.9,1,1, 14.513, 10476.703, 529.930, 53019.234 24/09/17,07:06:11,04,07,1, 11.9,1,1, 14.513, 10476.735, 529.964, 53019.179 24/09/17,07:06:11,05,07,1, 11.9,1,1, 14.513, 10476.757, 530.004, 53019.244 24/09/17,07:06:11,06,07,1, 11.9,1,1, 14.513, 10476.812, 530.034, 53019.215 24/09/17,07:06:11,07,07,1, 11.9,1,1, 14.513, 10476.851, 530.107, 53019.271 24/09/17,07:06:11,08,07,1, 11.9,1,1, 14.513, 10476.887, 530.153, 53019.252 24/09/17,07:06:11,09,07,1, 11.9,1,1, 14.513, 10476.935, 530.224, 53019.355 24/09/17,07:06:11,10,07,1, 11.9,1,1, 14.513, 10476.932, 530.295, 53019.387 24/09/17,07:06:11,11,07,1, 11.9,1,1, 14.513, 10476.994, 530.326, 53019.326 24/09/17,07:06:11,12,07,1, 11.9,1,1, 14.513, 10477.008, 530.387, 53019.403 24/09/17,07:06:11,13,07,1, 11.9,1,1, 14.513, 10477.060, 530.424, 53019.339 24/09/17,07:06:11,14,07,1, 11.9,1,1, 14.513, 10477.111, 530.507, 53019.427 24/09/17,07:06:11,15,07,1, 11.9,1,1, 14.513, 10477.113, 530.580, 53019.488 24/09/17,07:06:11,16,07,1, 11.9,1,1, 14.513, 10477.179, 530.643, 53019.485 24/09/17,07:06:11,17,07,1, 11.9,1,1, 14.513, 10477.215, 530.695, 53019.464 24/09/17,07:06:11,18,07,1, 11.9,1,1, 14.513, 10477.258, 530.745, 53019.484 24/09/17,07:06:11,19,07,1, 11.9,1,1, 14.513, 10477.285, 530.808, 53019.479 24/09/17,07:06:12,00,07,1, 11.8,1,1, 14.513, 10477.284, 530.808, 53019.479 24/09/17,07:06:12,01,07,1, 11.8,1,1, 14.513, 10477.355, 530.964, 53019.610 24/09/17,07:06:12,02,07,1, 11.8,1,1, 14.513, 10477.398, 531.005, 53019.592 24/09/17,07:06:12,03,07,1, 11.8,1,1, 14.513, 10477.452, 531.078, 53019.584 24/09/17,07:06:12,04,07,1, 11.8,1,1, 14.513, 10477.479, 531.151, 53019.646 24/09/17,07:06:12,05,07,1, 11.8,1,1, 14.513, 10477.567, 531.177, 53019.688 24/09/17,07:06:12,06,07,1, 11.8,1,1, 14.513, 10477.589, 531.264, 53019.637 24/09/17,07:06:12,07,07,1, 11.8,1,1, 14.513, 10477.637, 531.347, 53019.718 24/09/17,07:06:12,08,07,1, 11.8,1,1, 14.513, 10477.678, 531.411, 53019.743 24/09/17,07:06:12,09,07,1, 11.8,1,1, 14.513, 10477.724, 531.470, 53019.740 24/09/17,07:06:12,10,07,1, 11.8,1,1, 14.513, 10477.770, 531.562, 53019.771 24/09/17,07:06:12,11,07,1, 11.8,1,1, 14.513, 10477.802, 531.614, 53019.758 24/09/17,07:06:12,12,07,1, 11.8,1,1, 14.513, 10477.867, 531.712, 53019.799 24/09/17,07:06:12,13,07,1, 11.8,1,1, 14.513, 10477.934, 531.757, 53019.860 24/09/17,07:06:12,14,07,1, 11.8,1,1, 14.513, 10477.950, 531.832, 53019.889 24/09/17,07:06:12,15,07,1, 11.8,1,1, 14.513, 10478.006, 531.915, 53019.797 24/09/17,07:06:12,16,07,1, 11.8,1,1, 14.513, 10478.070, 531.983, 53019.902 24/09/17,07:06:12,17,07,1, 11.8,1,1, 14.513, 10478.115, 532.018, 53019.819 24/09/17,07:06:12,18,07,1, 11.8,1,1, 14.513, 10478.141, 532.114, 53019.877 24/09/17,07:06:12,19,07,1, 11.8,1,1, 14.513, 10478.204, 532.179, 53019.943 24/09/17,07:06:13,00,06,1, 11.9,1,1, 14.516, 10478.202, 532.179, 53019.943 24/09/17,07:06:13,01,06,1, 11.9,1,1, 14.516, 10478.286, 532.337, 53019.941 24/09/17,07:06:13,02,06,1, 11.9,1,1, 14.516, 10478.317, 532.417, 53019.997 24/09/17,07:06:13,03,06,1, 11.9,1,1, 14.516, 10478.376, 532.495, 53020.043 24/09/17,07:06:13,04,06,1, 11.9,1,1, 14.516, 10478.452, 532.553, 53020.098 24/09/17,07:06:13,05,06,1, 11.9,1,1, 14.516, 10478.495, 532.651, 53019.993 24/09/17,07:06:13,06,06,1, 11.9,1,1, 14.516, 10478.547, 532.704, 53020.053 24/09/17,07:06:13,07,06,1, 11.9,1,1, 14.516, 10478.607, 532.788, 53020.087 24/09/17,07:06:13,08,06,1, 11.9,1,1, 14.516, 10478.653, 532.863, 53020.115 24/09/17,07:06:13,09,06,1, 11.9,1,1, 14.516, 10478.713, 532.922, 53020.133 24/09/17,07:06:13,10,06,1, 11.9,1,1, 14.516, 10478.744, 532.984, 53020.160 24/09/17,07:06:13,11,06,1, 11.9,1,1, 14.516, 10478.821, 533.054, 53020.147 24/09/17,07:06:13,12,06,1, 11.9,1,1, 14.516, 10478.868, 533.131, 53020.221 24/09/17,07:06:13,13,06,1, 11.9,1,1, 14.516, 10478.941, 533.183, 53020.152 24/09/17,07:06:13,14,06,1, 11.9,1,1, 14.516, 10479.008, 533.247, 53020.183 24/09/17,07:06:13,15,06,1, 11.9,1,1, 14.516, 10479.033, 533.302, 53020.136 24/09/17,07:06:13,16,06,1, 11.9,1,1, 14.516, 10479.077, 533.353, 53020.270 24/09/17,07:06:13,17,06,1, 11.9,1,1, 14.516, 10479.149, 533.457, 53020.291 24/09/17,07:06:13,18,06,1, 11.9,1,1, 14.516, 10479.228, 533.522, 53020.291 24/09/17,07:06:13,19,06,1, 11.9,1,1, 14.516, 10479.297, 533.600, 53020.323 24/09/17,07:06:14,00,06,1, 11.9,1,1, 14.516, 10479.295, 533.600, 53020.323 24/09/17,07:06:14,01,06,1, 11.9,1,1, 14.516, 10479.407, 533.654, 53020.295 24/09/17,07:06:14,02,06,1, 11.9,1,1, 14.516, 10479.479, 533.750, 53020.289 24/09/17,07:06:14,03,06,1, 11.9,1,1, 14.516, 10479.527, 533.797, 53020.323 24/09/17,07:06:14,04,06,1, 11.9,1,1, 14.516, 10479.601, 533.815, 53020.325 24/09/17,07:06:14,05,06,1, 11.9,1,1, 14.516, 10479.684, 533.870, 53020.358 24/09/17,07:06:14,06,06,1, 11.9,1,1, 14.516, 10479.744, 533.943, 53020.366 24/09/17,07:06:14,07,06,1, 11.9,1,1, 14.516, 10479.807, 533.980, 53020.388 24/09/17,07:06:14,08,06,1, 11.9,1,1, 14.516, 10479.884, 534.029, 53020.415 24/09/17,07:06:14,09,06,1, 11.9,1,1, 14.516, 10479.969, 534.066, 53020.401 24/09/17,07:06:14,10,06,1, 11.9,1,1, 14.516, 10480.026, 534.105, 53020.385 24/09/17,07:06:14,11,06,1, 11.9,1,1, 14.516, 10480.100, 534.129, 53020.346 24/09/17,07:06:14,12,06,1, 11.9,1,1, 14.516, 10480.181, 534.190, 53020.346 24/09/17,07:06:14,13,06,1, 11.9,1,1, 14.516, 10480.230, 534.226, 53020.414 24/09/17,07:06:14,14,06,1, 11.9,1,1, 14.516, 10480.269, 534.257, 53020.405 24/09/17,07:06:14,15,06,1, 11.9,1,1, 14.516, 10480.339, 534.297, 53020.401 24/09/17,07:06:14,16,06,1, 11.9,1,1, 14.516, 10480.433, 534.330, 53020.403 24/09/17,07:06:14,17,06,1, 11.9,1,1, 14.516, 10480.465, 534.369, 53020.376 24/09/17,07:06:14,18,06,1, 11.9,1,1, 14.516, 10480.532, 534.405, 53020.408 24/09/17,07:06:14,19,06,1, 11.9,1,1, 14.516, 10480.593, 534.424, 53020.443 24/09/17,07:06:15,00,06,1, 11.9,1,1, 14.515, 10480.589, 534.424, 53020.443 24/09/17,07:06:15,01,06,1, 11.9,1,1, 14.515, 10480.697, 534.477, 53020.391 24/09/17,07:06:15,02,06,1, 11.9,1,1, 14.515, 10480.738, 534.523, 53020.470 24/09/17,07:06:15,03,06,1, 11.9,1,1, 14.515, 10480.786, 534.546, 53020.355 24/09/17,07:06:15,04,06,1, 11.9,1,1, 14.515, 10480.836, 534.579, 53020.348 24/09/17,07:06:15,05,06,1, 11.9,1,1, 14.515, 10480.901, 534.604, 53020.421 24/09/17,07:06:15,06,06,1, 11.9,1,1, 14.515, 10480.924, 534.622, 53020.412 24/09/17,07:06:15,07,06,1, 11.9,1,1, 14.515, 10480.983, 534.690, 53020.398 24/09/17,07:06:15,08,06,1, 11.9,1,1, 14.515, 10481.016, 534.699, 53020.357 24/09/17,07:06:15,09,06,1, 11.9,1,1, 14.515, 10481.043, 534.745, 53020.385 24/09/17,07:06:15,10,06,1, 11.9,1,1, 14.515, 10481.066, 534.762, 53020.365 24/09/17,07:06:15,11,06,1, 11.9,1,1, 14.515, 10481.146, 534.808, 53020.378 24/09/17,07:06:15,12,06,1, 11.9,1,1, 14.515, 10481.175, 534.832, 53020.417 24/09/17,07:06:15,13,06,1, 11.9,1,1, 14.515, 10481.206, 534.834, 53020.417 24/09/17,07:06:15,14,06,1, 11.9,1,1, 14.515, 10481.255, 534.874, 53020.363 24/09/17,07:06:15,15,06,1, 11.9,1,1, 14.515, 10481.320, 534.918, 53020.343 24/09/17,07:06:15,16,06,1, 11.9,1,1, 14.515, 10481.379, 534.933, 53020.313 24/09/17,07:06:15,17,06,1, 11.9,1,1, 14.515, 10481.425, 535.000, 53020.279 24/09/17,07:06:15,18,06,1, 11.9,1,1, 14.515, 10481.431, 535.026, 53020.347 24/09/17,07:06:15,19,06,1, 11.9,1,1, 14.515, 10481.450, 535.087, 53020.310 24/09/17,07:06:16,00,07,1, 11.9,1,1, 14.513, 10481.448, 535.087, 53020.310 24/09/17,07:06:16,01,07,1, 11.9,1,1, 14.513, 10481.553, 535.129, 53020.275 24/09/17,07:06:16,02,07,1, 11.9,1,1, 14.513, 10481.602, 535.162, 53020.269 24/09/17,07:06:16,03,07,1, 11.9,1,1, 14.513, 10481.665, 535.210, 53020.274 24/09/17,07:06:16,04,07,1, 11.9,1,1, 14.513, 10481.681, 535.234, 53020.325 24/09/17,07:06:16,05,07,1, 11.9,1,1, 14.513, 10481.727, 535.268, 53020.264 24/09/17,07:06:16,06,07,1, 11.9,1,1, 14.513, 10481.766, 535.302, 53020.328 24/09/17,07:06:16,07,07,1, 11.9,1,1, 14.513, 10481.783, 535.335, 53020.256 24/09/17,07:06:16,08,07,1, 11.9,1,1, 14.513, 10481.846, 535.363, 53020.224 24/09/17,07:06:16,09,07,1, 11.9,1,1, 14.513, 10481.900, 535.404, 53020.222 24/09/17,07:06:16,10,07,1, 11.9,1,1, 14.513, 10481.921, 535.432, 53020.216 24/09/17,07:06:16,11,07,1, 11.9,1,1, 14.513, 10481.939, 535.496, 53020.231 24/09/17,07:06:16,12,07,1, 11.9,1,1, 14.513, 10481.985, 535.470, 53020.124 24/09/17,07:06:16,13,07,1, 11.9,1,1, 14.513, 10482.035, 535.546, 53020.162 24/09/17,07:06:16,14,07,1, 11.9,1,1, 14.513, 10482.072, 535.576, 53020.175 24/09/17,07:06:16,15,07,1, 11.9,1,1, 14.513, 10482.127, 535.632, 53020.174 24/09/17,07:06:16,16,07,1, 11.9,1,1, 14.513, 10482.102, 535.661, 53020.187 24/09/17,07:06:16,17,07,1, 11.9,1,1, 14.513, 10482.178, 535.701, 53020.178 24/09/17,07:06:16,18,07,1, 11.9,1,1, 14.513, 10482.179, 535.747, 53020.122 24/09/17,07:06:16,19,07,1, 11.9,1,1, 14.513, 10482.220, 535.780, 53020.125 24/09/17,07:06:17,00,07,1, 12.0,1,1, 14.512, 10482.216, 535.780, 53020.125 24/09/17,07:06:17,01,07,1, 12.0,1,1, 14.512, 10482.262, 535.879, 53020.064 24/09/17,07:06:17,02,07,1, 12.0,1,1, 14.512, 10482.284, 535.918, 53020.097 24/09/17,07:06:17,03,07,1, 12.0,1,1, 14.512, 10482.318, 535.978, 53020.116 24/09/17,07:06:17,04,07,1, 12.0,1,1, 14.512, 10482.351, 536.001, 53020.012 24/09/17,07:06:17,05,07,1, 12.0,1,1, 14.512, 10482.382, 536.089, 53020.011 24/09/17,07:06:17,06,07,1, 12.0,1,1, 14.512, 10482.422, 536.135, 53020.105 24/09/17,07:06:17,07,07,1, 12.0,1,1, 14.512, 10482.475, 536.204, 53020.076 24/09/17,07:06:17,08,07,1, 12.0,1,1, 14.512, 10482.483, 536.242, 53020.101 24/09/17,07:06:17,09,07,1, 12.0,1,1, 14.512, 10482.542, 536.293, 53020.039 24/09/17,07:06:17,10,07,1, 12.0,1,1, 14.512, 10482.568, 536.326, 53020.066 24/09/17,07:06:17,11,07,1, 12.0,1,1, 14.512, 10482.613, 536.387, 53020.088 24/09/17,07:06:17,12,07,1, 12.0,1,1, 14.512, 10482.643, 536.467, 53020.132 24/09/17,07:06:17,13,07,1, 12.0,1,1, 14.512, 10482.676, 536.520, 53020.057 24/09/17,07:06:17,14,07,1, 12.0,1,1, 14.512, 10482.729, 536.556, 53020.113 24/09/17,07:06:17,15,07,1, 12.0,1,1, 14.512, 10482.765, 536.611, 53020.174 24/09/17,07:06:17,16,07,1, 12.0,1,1, 14.512, 10482.798, 536.639, 53020.110 24/09/17,07:06:17,17,07,1, 12.0,1,1, 14.512, 10482.890, 536.713, 53020.173 24/09/17,07:06:17,18,07,1, 12.0,1,1, 14.512, 10482.929, 536.766, 53020.183 24/09/17,07:06:17,19,07,1, 12.0,1,1, 14.512, 10482.965, 536.805, 53020.199 24/09/17,07:06:18,00,07,1, 12.0,1,1, 14.517, 10482.959, 536.805, 53020.199 24/09/17,07:06:18,01,07,1, 12.0,1,1, 14.517, 10483.075, 536.918, 53020.215 24/09/17,07:06:18,02,07,1, 12.0,1,1, 14.517, 10483.147, 536.953, 53020.197 24/09/17,07:06:18,03,07,1, 12.0,1,1, 14.517, 10483.197, 536.985, 53020.105 24/09/17,07:06:18,04,07,1, 12.0,1,1, 14.517, 10483.250, 537.014, 53020.181 24/09/17,07:06:18,05,07,1, 12.0,1,1, 14.517, 10483.344, 537.079, 53020.160 24/09/17,07:06:18,06,07,1, 12.0,1,1, 14.517, 10483.380, 537.105, 53020.203 24/09/17,07:06:18,07,07,1, 12.0,1,1, 14.517, 10483.430, 537.186, 53020.122 24/09/17,07:06:18,08,07,1, 12.0,1,1, 14.517, 10483.483, 537.192, 53020.164 24/09/17,07:06:18,09,07,1, 12.0,1,1, 14.517, 10483.512, 537.265, 53020.348 24/09/17,07:06:18,10,07,1, 12.0,1,1, 14.517, 10483.617, 537.291, 53020.211 24/09/17,07:06:18,11,07,1, 12.0,1,1, 14.517, 10483.669, 537.312, 53020.087 24/09/17,07:06:18,12,07,1, 12.0,1,1, 14.517, 10483.726, 537.387, 53020.185 24/09/17,07:06:18,13,07,1, 12.0,1,1, 14.517, 10483.807, 537.424, 53020.082 24/09/17,07:06:18,14,07,1, 12.0,1,1, 14.517, 10483.828, 537.452, 53020.077 24/09/17,07:06:18,15,07,1, 12.0,1,1, 14.517, 10483.904, 537.506, 53020.085 24/09/17,07:06:18,16,07,1, 12.0,1,1, 14.517, 10483.980, 537.552, 53020.071 24/09/17,07:06:18,17,07,1, 12.0,1,1, 14.517, 10484.048, 537.615, 53020.076 24/09/17,07:06:18,18,07,1, 12.0,1,1, 14.517, 10484.111, 537.642, 53020.083 24/09/17,07:06:18,19,07,1, 12.0,1,1, 14.517, 10484.184, 537.678, 53019.995 24/09/17,07:06:19,00,08,1, 11.9,1,1, 14.510, 10484.177, 537.678, 53019.995 24/09/17,07:06:19,01,08,1, 11.9,1,1, 14.510, 10484.282, 537.783, 53020.068 24/09/17,07:06:19,02,08,1, 11.9,1,1, 14.510, 10484.346, 537.846, 53020.004 24/09/17,07:06:19,03,08,1, 11.9,1,1, 14.510, 10484.413, 537.889, 53020.047 24/09/17,07:06:19,04,08,1, 11.9,1,1, 14.510, 10484.511, 537.904, 53020.063 24/09/17,07:06:19,05,08,1, 11.9,1,1, 14.510, 10484.553, 537.955, 53020.049 24/09/17,07:06:19,06,08,1, 11.9,1,1, 14.510, 10484.648, 537.990, 53019.991 24/09/17,07:06:19,07,08,1, 11.9,1,1, 14.510, 10484.723, 538.031, 53019.905 24/09/17,07:06:19,08,08,1, 11.9,1,1, 14.510, 10484.794, 538.073, 53019.956 24/09/17,07:06:19,09,08,1, 11.9,1,1, 14.510, 10484.838, 538.116, 53019.948 24/09/17,07:06:19,10,08,1, 11.9,1,1, 14.510, 10484.928, 538.138, 53019.928 24/09/17,07:06:19,11,08,1, 11.9,1,1, 14.510, 10484.993, 538.186, 53019.906 24/09/17,07:06:19,12,08,1, 11.9,1,1, 14.510, 10485.058, 538.211, 53019.913 24/09/17,07:06:19,13,08,1, 11.9,1,1, 14.510, 10485.135, 538.229, 53019.907 24/09/17,07:06:19,14,08,1, 11.9,1,1, 14.510, 10485.184, 538.235, 53019.883 24/09/17,07:06:19,15,08,1, 11.9,1,1, 14.510, 10485.277, 538.291, 53019.867 24/09/17,07:06:19,16,08,1, 11.9,1,1, 14.510, 10485.332, 538.327, 53019.848 24/09/17,07:06:19,17,08,1, 11.9,1,1, 14.510, 10485.425, 538.351, 53019.844 24/09/17,07:06:19,18,08,1, 11.9,1,1, 14.510, 10485.457, 538.376, 53019.815 24/09/17,07:06:19,19,08,1, 11.9,1,1, 14.510, 10485.549, 538.390, 53019.782 24/09/17,07:06:20,00,08,1, 11.9,1,1, 14.518, 10485.545, 538.390, 53019.782 24/09/17,07:06:20,01,08,1, 11.9,1,1, 14.518, 10485.622, 538.458, 53019.694 24/09/17,07:06:20,02,08,1, 11.9,1,1, 14.518, 10485.660, 538.502, 53019.713 24/09/17,07:06:20,03,08,1, 11.9,1,1, 14.518, 10485.702, 538.498, 53019.659 24/09/17,07:06:20,04,08,1, 11.9,1,1, 14.518, 10485.733, 538.545, 53019.615 24/09/17,07:06:20,05,08,1, 11.9,1,1, 14.518, 10485.752, 538.553, 53019.707 24/09/17,07:06:20,06,08,1, 11.9,1,1, 14.518, 10485.830, 538.603, 53019.690 24/09/17,07:06:20,07,08,1, 11.9,1,1, 14.518, 10485.843, 538.638, 53019.571 24/09/17,07:06:20,08,08,1, 11.9,1,1, 14.518, 10485.895, 538.692, 53019.650 24/09/17,07:06:20,09,08,1, 11.9,1,1, 14.518, 10485.932, 538.726, 53019.595 24/09/17,07:06:20,10,08,1, 11.9,1,1, 14.518, 10485.961, 538.747, 53019.532 24/09/17,07:06:20,11,08,1, 11.9,1,1, 14.518, 10486.007, 538.774, 53019.555 24/09/17,07:06:20,12,08,1, 11.9,1,1, 14.518, 10486.052, 538.833, 53019.523 24/09/17,07:06:20,13,08,1, 11.9,1,1, 14.518, 10486.075, 538.866, 53019.532 24/09/17,07:06:20,14,08,1, 11.9,1,1, 14.518, 10486.111, 538.894, 53019.496 24/09/17,07:06:20,15,08,1, 11.9,1,1, 14.518, 10486.155, 538.926, 53019.468 24/09/17,07:06:20,16,08,1, 11.9,1,1, 14.518, 10486.175, 538.982, 53019.415 24/09/17,07:06:20,17,08,1, 11.9,1,1, 14.518, 10486.223, 539.005, 53019.410 24/09/17,07:06:20,18,08,1, 11.9,1,1, 14.518, 10486.239, 539.066, 53019.465 24/09/17,07:06:20,19,08,1, 11.9,1,1, 14.518, 10486.262, 539.102, 53019.426 24/09/17,07:06:21,00,07,1, 11.9,1,1, 14.515, 10486.255, 539.102, 53019.426 24/09/17,07:06:21,01,07,1, 11.9,1,1, 14.515, 10486.328, 539.193, 53019.380 24/09/17,07:06:21,02,07,1, 11.9,1,1, 14.515, 10486.356, 539.232, 53019.432 24/09/17,07:06:21,03,07,1, 11.9,1,1, 14.515, 10486.376, 539.300, 53019.437 24/09/17,07:06:21,04,07,1, 11.9,1,1, 14.515, 10486.406, 539.329, 53019.394 24/09/17,07:06:21,05,07,1, 11.9,1,1, 14.515, 10486.426, 539.371, 53019.344 24/09/17,07:06:21,06,07,1, 11.9,1,1, 14.515, 10486.461, 539.443, 53019.363 24/09/17,07:06:21,07,07,1, 11.9,1,1, 14.515, 10486.483, 539.497, 53019.362 24/09/17,07:06:21,08,07,1, 11.9,1,1, 14.515, 10486.534, 539.548, 53019.297 24/09/17,07:06:21,09,07,1, 11.9,1,1, 14.515, 10486.546, 539.589, 53019.330 24/09/17,07:06:21,10,07,1, 11.9,1,1, 14.515, 10486.573, 539.614, 53019.357 24/09/17,07:06:21,11,07,1, 11.9,1,1, 14.515, 10486.585, 539.674, 53019.380 24/09/17,07:06:21,12,07,1, 11.9,1,1, 14.515, 10486.638, 539.705, 53019.309 24/09/17,07:06:21,13,07,1, 11.9,1,1, 14.515, 10486.634, 539.749, 53019.275 24/09/17,07:06:21,14,07,1, 11.9,1,1, 14.515, 10486.695, 539.802, 53019.268 24/09/17,07:06:21,15,07,1, 11.9,1,1, 14.515, 10486.698, 539.822, 53019.191 24/09/17,07:06:21,16,07,1, 11.9,1,1, 14.515, 10486.714, 539.877, 53019.281 24/09/17,07:06:21,17,07,1, 11.9,1,1, 14.515, 10486.782, 539.916, 53019.255 24/09/17,07:06:21,18,07,1, 11.9,1,1, 14.515, 10486.800, 539.959, 53019.216 24/09/17,07:06:21,19,07,1, 11.9,1,1, 14.515, 10486.803, 539.982, 53019.214 24/09/17,07:06:22,00,07,1, 11.9,1,1, 14.515, 10486.797, 539.982, 53019.214 24/09/17,07:06:22,01,07,1, 11.9,1,1, 14.515, 10486.857, 540.090, 53019.214 24/09/17,07:06:22,02,07,1, 11.9,1,1, 14.515, 10486.896, 540.093, 53019.145 24/09/17,07:06:22,03,07,1, 11.9,1,1, 14.515, 10486.922, 540.111, 53019.169 24/09/17,07:06:22,04,07,1, 11.9,1,1, 14.515, 10486.949, 540.136, 53019.177 24/09/17,07:06:22,05,07,1, 11.9,1,1, 14.515, 10486.963, 540.139, 53019.081 24/09/17,07:06:22,06,07,1, 11.9,1,1, 14.515, 10486.983, 540.153, 53019.058 24/09/17,07:06:22,07,07,1, 11.9,1,1, 14.515, 10487.036, 540.183, 53019.057 24/09/17,07:06:22,08,07,1, 11.9,1,1, 14.515, 10487.061, 540.225, 53019.046 24/09/17,07:06:22,09,07,1, 11.9,1,1, 14.515, 10487.085, 540.234, 53019.067 24/09/17,07:06:22,10,07,1, 11.9,1,1, 14.515, 10487.093, 540.264, 53019.028 24/09/17,07:06:22,11,07,1, 11.9,1,1, 14.515, 10487.094, 540.294, 53018.979 24/09/17,07:06:22,12,07,1, 11.9,1,1, 14.515, 10487.152, 540.273, 53018.932 24/09/17,07:06:22,13,07,1, 11.9,1,1, 14.515, 10487.152, 540.313, 53018.984 24/09/17,07:06:22,14,07,1, 11.9,1,1, 14.515, 10487.150, 540.301, 53018.824 24/09/17,07:06:22,15,07,1, 11.9,1,1, 14.515, 10487.209, 540.353, 53018.880 24/09/17,07:06:22,16,07,1, 11.9,1,1, 14.515, 10487.215, 540.362, 53018.823 24/09/17,07:06:22,17,07,1, 11.9,1,1, 14.515, 10487.243, 540.397, 53018.859 24/09/17,07:06:22,18,07,1, 11.9,1,1, 14.515, 10487.278, 540.447, 53018.839 24/09/17,07:06:22,19,07,1, 11.9,1,1, 14.515, 10487.290, 540.428, 53018.791 24/09/17,07:06:23,00,08,1, 11.9,1,1, 14.516, 10487.289, 540.428, 53018.791 24/09/17,07:06:23,01,08,1, 11.9,1,1, 14.516, 10487.334, 540.498, 53018.691 24/09/17,07:06:23,02,08,1, 11.9,1,1, 14.516, 10487.348, 540.497, 53018.699 24/09/17,07:06:23,03,08,1, 11.9,1,1, 14.516, 10487.374, 540.537, 53018.664 24/09/17,07:06:23,04,08,1, 11.9,1,1, 14.516, 10487.397, 540.538, 53018.641 24/09/17,07:06:23,05,08,1, 11.9,1,1, 14.516, 10487.410, 540.577, 53018.625 24/09/17,07:06:23,06,08,1, 11.9,1,1, 14.516, 10487.433, 540.578, 53018.609 24/09/17,07:06:23,07,08,1, 11.9,1,1, 14.516, 10487.432, 540.628, 53018.618 24/09/17,07:06:23,08,08,1, 11.9,1,1, 14.516, 10487.474, 540.659, 53018.599 24/09/17,07:06:23,09,08,1, 11.9,1,1, 14.516, 10487.474, 540.644, 53018.531 24/09/17,07:06:23,10,08,1, 11.9,1,1, 14.516, 10487.467, 540.682, 53018.543 24/09/17,07:06:23,11,08,1, 11.9,1,1, 14.516, 10487.511, 540.702, 53018.520 24/09/17,07:06:23,12,08,1, 11.9,1,1, 14.516, 10487.537, 540.733, 53018.515 24/09/17,07:06:23,13,08,1, 11.9,1,1, 14.516, 10487.574, 540.756, 53018.465 24/09/17,07:06:23,14,08,1, 11.9,1,1, 14.516, 10487.599, 540.775, 53018.457 24/09/17,07:06:23,15,08,1, 11.9,1,1, 14.516, 10487.613, 540.788, 53018.384 24/09/17,07:06:23,16,08,1, 11.9,1,1, 14.516, 10487.630, 540.824, 53018.436 24/09/17,07:06:23,17,08,1, 11.9,1,1, 14.516, 10487.694, 540.862, 53018.345 24/09/17,07:06:23,18,08,1, 11.9,1,1, 14.516, 10487.680, 540.882, 53018.337 24/09/17,07:06:23,19,08,1, 11.9,1,1, 14.516, 10487.716, 540.918, 53018.359 24/09/17,07:06:24,00,08,1, 11.9,1,1, 14.515, 10487.715, 540.918, 53018.359 24/09/17,07:06:24,01,08,1, 11.9,1,1, 14.515, 10487.768, 540.979, 53018.354 24/09/17,07:06:24,02,08,1, 11.9,1,1, 14.515, 10487.789, 541.009, 53018.307 24/09/17,07:06:24,03,08,1, 11.9,1,1, 14.515, 10487.841, 541.057, 53018.299 24/09/17,07:06:24,04,08,1, 11.9,1,1, 14.515, 10487.858, 541.060, 53018.195 24/09/17,07:06:24,05,08,1, 11.9,1,1, 14.515, 10487.856, 541.106, 53018.248 24/09/17,07:06:24,06,08,1, 11.9,1,1, 14.515, 10487.905, 541.097, 53018.150 24/09/17,07:06:24,07,08,1, 11.9,1,1, 14.515, 10487.953, 541.149, 53018.193 24/09/17,07:06:24,08,08,1, 11.9,1,1, 14.515, 10487.956, 541.172, 53018.171 24/09/17,07:06:24,09,08,1, 11.9,1,1, 14.515, 10487.987, 541.178, 53018.177 24/09/17,07:06:24,10,08,1, 11.9,1,1, 14.515, 10488.032, 541.212, 53018.136 24/09/17,07:06:24,11,08,1, 11.9,1,1, 14.515, 10488.048, 541.251, 53018.129 24/09/17,07:06:24,12,08,1, 11.9,1,1, 14.515, 10488.049, 541.217, 53018.075 24/09/17,07:06:24,13,08,1, 11.9,1,1, 14.515, 10488.141, 541.264, 53018.039 24/09/17,07:06:24,14,08,1, 11.9,1,1, 14.515, 10488.140, 541.245, 53018.028 24/09/17,07:06:24,15,08,1, 11.9,1,1, 14.515, 10488.170, 541.254, 53017.990 24/09/17,07:06:24,16,08,1, 11.9,1,1, 14.515, 10488.204, 541.305, 53017.996 24/09/17,07:06:24,17,08,1, 11.9,1,1, 14.515, 10488.241, 541.312, 53017.972 24/09/17,07:06:24,18,08,1, 11.9,1,1, 14.515, 10488.271, 541.306, 53017.952 24/09/17,07:06:24,19,08,1, 11.9,1,1, 14.515, 10488.299, 541.315, 53017.888 24/09/17,07:06:25,00,07,1, 11.9,1,1, 14.515, 10488.291, 541.315, 53017.888 24/09/17,07:06:25,01,07,1, 11.9,1,1, 14.515, 10488.384, 541.319, 53017.864 24/09/17,07:06:25,02,07,1, 11.9,1,1, 14.515, 10488.420, 541.322, 53017.873 24/09/17,07:06:25,03,07,1, 11.9,1,1, 14.515, 10488.436, 541.324, 53017.845 24/09/17,07:06:25,04,07,1, 11.9,1,1, 14.515, 10488.474, 541.341, 53017.842 24/09/17,07:06:25,05,07,1, 11.9,1,1, 14.515, 10488.496, 541.341, 53017.818 24/09/17,07:06:25,06,07,1, 11.9,1,1, 14.515, 10488.544, 541.342, 53017.776 24/09/17,07:06:25,07,07,1, 11.9,1,1, 14.515, 10488.593, 541.313, 53017.769 24/09/17,07:06:25,08,07,1, 11.9,1,1, 14.515, 10488.618, 541.325, 53017.758 24/09/17,07:06:25,09,07,1, 11.9,1,1, 14.515, 10488.650, 541.327, 53017.767 24/09/17,07:06:25,10,07,1, 11.9,1,1, 14.515, 10488.702, 541.340, 53017.734 24/09/17,07:06:25,11,07,1, 11.9,1,1, 14.515, 10488.710, 541.319, 53017.723 24/09/17,07:06:25,12,07,1, 11.9,1,1, 14.515, 10488.760, 541.316, 53017.662 24/09/17,07:06:25,13,07,1, 11.9,1,1, 14.515, 10488.815, 541.352, 53017.756 24/09/17,07:06:25,14,07,1, 11.9,1,1, 14.515, 10488.829, 541.328, 53017.613 24/09/17,07:06:25,15,07,1, 11.9,1,1, 14.515, 10488.911, 541.298, 53017.648 24/09/17,07:06:25,16,07,1, 11.9,1,1, 14.515, 10488.921, 541.320, 53017.708 24/09/17,07:06:25,17,07,1, 11.9,1,1, 14.515, 10488.962, 541.282, 53017.614 24/09/17,07:06:25,18,07,1, 11.9,1,1, 14.515, 10488.981, 541.291, 53017.594 24/09/17,07:06:25,19,07,1, 11.9,1,1, 14.515, 10489.013, 541.294, 53017.589 24/09/17,07:06:26,00,08,1, 11.9,1,1, 14.517, 10489.008, 541.294, 53017.589 24/09/17,07:06:26,01,08,1, 11.9,1,1, 14.517, 10489.102, 541.296, 53017.580 24/09/17,07:06:26,02,08,1, 11.9,1,1, 14.517, 10489.125, 541.302, 53017.539 24/09/17,07:06:26,03,08,1, 11.9,1,1, 14.517, 10489.152, 541.317, 53017.428 24/09/17,07:06:26,04,08,1, 11.9,1,1, 14.517, 10489.186, 541.285, 53017.493 24/09/17,07:06:26,05,08,1, 11.9,1,1, 14.517, 10489.206, 541.270, 53017.480 24/09/17,07:06:26,06,08,1, 11.9,1,1, 14.517, 10489.244, 541.293, 53017.408 24/09/17,07:06:26,07,08,1, 11.9,1,1, 14.517, 10489.269, 541.288, 53017.504 24/09/17,07:06:26,08,08,1, 11.9,1,1, 14.517, 10489.318, 541.278, 53017.488 24/09/17,07:06:26,09,08,1, 11.9,1,1, 14.517, 10489.361, 541.302, 53017.449 24/09/17,07:06:26,10,08,1, 11.9,1,1, 14.517, 10489.380, 541.297, 53017.475 24/09/17,07:06:26,11,08,1, 11.9,1,1, 14.517, 10489.408, 541.295, 53017.459 24/09/17,07:06:26,12,08,1, 11.9,1,1, 14.517, 10489.427, 541.309, 53017.414 24/09/17,07:06:26,13,08,1, 11.9,1,1, 14.517, 10489.474, 541.286, 53017.372 24/09/17,07:06:26,14,08,1, 11.9,1,1, 14.517, 10489.510, 541.272, 53017.366 24/09/17,07:06:26,15,08,1, 11.9,1,1, 14.517, 10489.565, 541.298, 53017.363 24/09/17,07:06:26,16,08,1, 11.9,1,1, 14.517, 10489.587, 541.247, 53017.330 24/09/17,07:06:26,17,08,1, 11.9,1,1, 14.517, 10489.597, 541.247, 53017.339 24/09/17,07:06:26,18,08,1, 11.9,1,1, 14.517, 10489.633, 541.248, 53017.279 24/09/17,07:06:26,19,08,1, 11.9,1,1, 14.517, 10489.705, 541.227, 53017.282 24/09/17,07:06:27,00,08,1, 11.9,1,1, 14.512, 10489.701, 541.227, 53017.282 24/09/17,07:06:27,01,08,1, 11.9,1,1, 14.512, 10489.729, 541.226, 53017.266 24/09/17,07:06:27,02,08,1, 11.9,1,1, 14.512, 10489.754, 541.225, 53017.204 24/09/17,07:06:27,03,08,1, 11.9,1,1, 14.512, 10489.792, 541.203, 53017.191 24/09/17,07:06:27,04,08,1, 11.9,1,1, 14.512, 10489.813, 541.184, 53017.203 24/09/17,07:06:27,05,08,1, 11.9,1,1, 14.512, 10489.841, 541.171, 53017.162 24/09/17,07:06:27,06,08,1, 11.9,1,1, 14.512, 10489.852, 541.170, 53017.238 24/09/17,07:06:27,07,08,1, 11.9,1,1, 14.512, 10489.892, 541.178, 53017.249 24/09/17,07:06:27,08,08,1, 11.9,1,1, 14.512, 10489.920, 541.155, 53017.219 24/09/17,07:06:27,09,08,1, 11.9,1,1, 14.512, 10489.956, 541.137, 53017.148 24/09/17,07:06:27,10,08,1, 11.9,1,1, 14.512, 10489.983, 541.163, 53017.120 24/09/17,07:06:27,11,08,1, 11.9,1,1, 14.512, 10489.990, 541.129, 53017.105 24/09/17,07:06:27,12,08,1, 11.9,1,1, 14.512, 10490.033, 541.163, 53017.156 24/09/17,07:06:27,13,08,1, 11.9,1,1, 14.512, 10490.032, 541.150, 53017.175 24/09/17,07:06:27,14,08,1, 11.9,1,1, 14.512, 10490.100, 541.137, 53017.112 24/09/17,07:06:27,15,08,1, 11.9,1,1, 14.512, 10490.102, 541.175, 53017.166 24/09/17,07:06:27,16,08,1, 11.9,1,1, 14.512, 10490.135, 541.147, 53017.096 24/09/17,07:06:27,17,08,1, 11.9,1,1, 14.512, 10490.189, 541.149, 53017.131 24/09/17,07:06:27,18,08,1, 11.9,1,1, 14.512, 10490.224, 541.129, 53017.103 24/09/17,07:06:27,19,08,1, 11.9,1,1, 14.512, 10490.253, 541.138, 53017.146 24/09/17,07:06:28,00,08,1, 11.9,1,1, 14.512, 10490.252, 541.138, 53017.146 24/09/17,07:06:28,01,08,1, 11.9,1,1, 14.512, 10490.352, 541.127, 53017.064 24/09/17,07:06:28,02,08,1, 11.9,1,1, 14.512, 10490.374, 541.120, 53017.097 24/09/17,07:06:28,03,08,1, 11.9,1,1, 14.512, 10490.416, 541.130, 53017.109 24/09/17,07:06:28,04,08,1, 11.9,1,1, 14.512, 10490.430, 541.104, 53017.096 24/09/17,07:06:28,05,08,1, 11.9,1,1, 14.512, 10490.484, 541.087, 53017.048 24/09/17,07:06:28,06,08,1, 11.9,1,1, 14.512, 10490.528, 541.076, 53017.082 24/09/17,07:06:28,07,08,1, 11.9,1,1, 14.512, 10490.575, 541.075, 53017.114 24/09/17,07:06:28,08,08,1, 11.9,1,1, 14.512, 10490.594, 541.049, 53017.038 24/09/17,07:06:28,09,08,1, 11.9,1,1, 14.512, 10490.642, 541.065, 53017.103 24/09/17,07:06:28,10,08,1, 11.9,1,1, 14.512, 10490.701, 541.048, 53017.011 24/09/17,07:06:28,11,08,1, 11.9,1,1, 14.512, 10490.708, 541.019, 53017.048 24/09/17,07:06:28,12,08,1, 11.9,1,1, 14.512, 10490.759, 541.023, 53017.011 24/09/17,07:06:28,13,08,1, 11.9,1,1, 14.512, 10490.798, 541.000, 53017.096 24/09/17,07:06:28,14,08,1, 11.9,1,1, 14.512, 10490.833, 540.983, 53017.040 24/09/17,07:06:28,15,08,1, 11.9,1,1, 14.512, 10490.883, 540.977, 53017.106 24/09/17,07:06:28,16,08,1, 11.9,1,1, 14.512, 10490.917, 540.951, 53017.039 24/09/17,07:06:28,17,08,1, 11.9,1,1, 14.512, 10490.952, 540.938, 53017.029 24/09/17,07:06:28,18,08,1, 11.9,1,1, 14.512, 10491.003, 540.899, 53017.055 24/09/17,07:06:28,19,08,1, 11.9,1,1, 14.512, 10491.051, 540.869, 53017.026 24/09/17,07:06:29,00,09,1, 11.9,1,1, 14.513, 10491.045, 540.869, 53017.026 24/09/17,07:06:29,01,09,1, 11.9,1,1, 14.513, 10491.121, 540.838, 53017.071 24/09/17,07:06:29,02,09,1, 11.9,1,1, 14.513, 10491.172, 540.804, 53017.008 24/09/17,07:06:29,03,09,1, 11.9,1,1, 14.513, 10491.198, 540.794, 53017.019 24/09/17,07:06:29,04,09,1, 11.9,1,1, 14.513, 10491.252, 540.759, 53017.026 24/09/17,07:06:29,05,09,1, 11.9,1,1, 14.513, 10491.280, 540.742, 53016.991 24/09/17,07:06:29,06,09,1, 11.9,1,1, 14.513, 10491.339, 540.681, 53016.986 24/09/17,07:06:29,07,09,1, 11.9,1,1, 14.513, 10491.365, 540.659, 53016.958 24/09/17,07:06:29,08,09,1, 11.9,1,1, 14.513, 10491.397, 540.641, 53016.972 24/09/17,07:06:29,09,09,1, 11.9,1,1, 14.513, 10491.469, 540.622, 53016.953 24/09/17,07:06:29,10,09,1, 11.9,1,1, 14.513, 10491.478, 540.589, 53016.979 24/09/17,07:06:29,11,09,1, 11.9,1,1, 14.513, 10491.515, 540.572, 53016.943 24/09/17,07:06:29,12,09,1, 11.9,1,1, 14.513, 10491.536, 540.546, 53016.946 24/09/17,07:06:29,13,09,1, 11.9,1,1, 14.513, 10491.578, 540.530, 53016.962 24/09/17,07:06:29,14,09,1, 11.9,1,1, 14.513, 10491.630, 540.511, 53016.924 24/09/17,07:06:29,15,09,1, 11.9,1,1, 14.513, 10491.654, 540.482, 53016.909 24/09/17,07:06:29,16,09,1, 11.9,1,1, 14.513, 10491.664, 540.436, 53016.899 24/09/17,07:06:29,17,09,1, 11.9,1,1, 14.513, 10491.718, 540.437, 53016.895 24/09/17,07:06:29,18,09,1, 11.9,1,1, 14.513, 10491.753, 540.460, 53016.952 24/09/17,07:06:29,19,09,1, 11.9,1,1, 14.513, 10491.797, 540.433, 53016.927 24/09/17,07:06:30,00,09,1, 11.9,1,1, 14.512, 10491.796, 540.433, 53016.927 24/09/17,07:06:30,01,09,1, 11.9,1,1, 14.512, 10491.862, 540.393, 53016.916 24/09/17,07:06:30,02,09,1, 11.9,1,1, 14.512, 10491.874, 540.361, 53016.894 24/09/17,07:06:30,03,09,1, 11.9,1,1, 14.512, 10491.910, 540.371, 53016.940 24/09/17,07:06:30,04,09,1, 11.9,1,1, 14.512, 10491.946, 540.383, 53017.009 24/09/17,07:06:30,05,09,1, 11.9,1,1, 14.512, 10491.964, 540.340, 53016.910 24/09/17,07:06:30,06,09,1, 11.9,1,1, 14.512, 10491.974, 540.312, 53016.888 24/09/17,07:06:30,07,09,1, 11.9,1,1, 14.512, 10491.999, 540.337, 53016.925 24/09/17,07:06:30,08,09,1, 11.9,1,1, 14.512, 10492.032, 540.332, 53016.927 24/09/17,07:06:30,09,09,1, 11.9,1,1, 14.512, 10492.074, 540.305, 53016.942 24/09/17,07:06:30,10,09,1, 11.9,1,1, 14.512, 10492.104, 540.307, 53016.956 24/09/17,07:06:30,11,09,1, 11.9,1,1, 14.512, 10492.136, 540.283, 53016.960 24/09/17,07:06:30,12,09,1, 11.9,1,1, 14.512, 10492.146, 540.280, 53017.006 24/09/17,07:06:30,13,09,1, 11.9,1,1, 14.512, 10492.175, 540.271, 53016.967 24/09/17,07:06:30,14,09,1, 11.9,1,1, 14.512, 10492.203, 540.246, 53016.986 24/09/17,07:06:30,15,09,1, 11.9,1,1, 14.512, 10492.216, 540.240, 53016.994 24/09/17,07:06:30,16,09,1, 11.9,1,1, 14.512, 10492.203, 540.226, 53016.993 24/09/17,07:06:30,17,09,1, 11.9,1,1, 14.512, 10492.277, 540.222, 53016.985 24/09/17,07:06:30,18,09,1, 11.9,1,1, 14.512, 10492.279, 540.225, 53016.973 24/09/17,07:06:30,19,09,1, 11.9,1,1, 14.512, 10492.292, 540.205, 53016.926 24/09/17,07:06:31,00,09,1, 12.0,1,1, 14.515, 10492.288, 540.205, 53016.926 24/09/17,07:06:31,01,09,1, 12.0,1,1, 14.515, 10492.317, 540.170, 53017.016 24/09/17,07:06:31,02,09,1, 12.0,1,1, 14.515, 10492.354, 540.172, 53017.003 24/09/17,07:06:31,03,09,1, 12.0,1,1, 14.515, 10492.360, 540.157, 53017.070 24/09/17,07:06:31,04,09,1, 12.0,1,1, 14.515, 10492.367, 540.141, 53016.983 24/09/17,07:06:31,05,09,1, 12.0,1,1, 14.515, 10492.346, 540.130, 53017.010 24/09/17,07:06:31,06,09,1, 12.0,1,1, 14.515, 10492.375, 540.108, 53017.056 24/09/17,07:06:31,07,09,1, 12.0,1,1, 14.515, 10492.374, 540.121, 53017.102 24/09/17,07:06:31,08,09,1, 12.0,1,1, 14.515, 10492.422, 540.076, 53017.052 24/09/17,07:06:31,09,09,1, 12.0,1,1, 14.515, 10492.438, 540.094, 53017.126 24/09/17,07:06:31,10,09,1, 12.0,1,1, 14.515, 10492.458, 540.082, 53017.029 24/09/17,07:06:31,11,09,1, 12.0,1,1, 14.515, 10492.474, 540.058, 53016.997 24/09/17,07:06:31,12,09,1, 12.0,1,1, 14.515, 10492.494, 540.040, 53017.050 24/09/17,07:06:31,13,09,1, 12.0,1,1, 14.515, 10492.513, 539.992, 53017.031 24/09/17,07:06:31,14,09,1, 12.0,1,1, 14.515, 10492.509, 539.990, 53017.103 24/09/17,07:06:31,15,09,1, 12.0,1,1, 14.515, 10492.536, 539.963, 53017.008 24/09/17,07:06:31,16,09,1, 12.0,1,1, 14.515, 10492.575, 539.989, 53017.090 24/09/17,07:06:31,17,09,1, 12.0,1,1, 14.515, 10492.561, 539.970, 53017.093 24/09/17,07:06:31,18,09,1, 12.0,1,1, 14.515, 10492.564, 539.941, 53017.146 24/09/17,07:06:31,19,09,1, 12.0,1,1, 14.515, 10492.598, 539.931, 53017.160 24/09/17,07:06:32,00,09,1, 11.9,1,1, 14.514, 10492.597, 539.931, 53017.160 24/09/17,07:06:32,01,09,1, 11.9,1,1, 14.514, 10492.615, 539.902, 53017.152 24/09/17,07:06:32,02,09,1, 11.9,1,1, 14.514, 10492.603, 539.901, 53017.149 24/09/17,07:06:32,03,09,1, 11.9,1,1, 14.514, 10492.615, 539.896, 53017.161 24/09/17,07:06:32,04,09,1, 11.9,1,1, 14.514, 10492.641, 539.854, 53017.180 24/09/17,07:06:32,05,09,1, 11.9,1,1, 14.514, 10492.673, 539.860, 53017.169 24/09/17,07:06:32,06,09,1, 11.9,1,1, 14.514, 10492.650, 539.836, 53017.219 24/09/17,07:06:32,07,09,1, 11.9,1,1, 14.514, 10492.692, 539.833, 53017.220 24/09/17,07:06:32,08,09,1, 11.9,1,1, 14.514, 10492.695, 539.810, 53017.235 24/09/17,07:06:32,09,09,1, 11.9,1,1, 14.514, 10492.691, 539.816, 53017.225 24/09/17,07:06:32,10,09,1, 11.9,1,1, 14.514, 10492.690, 539.820, 53017.242 24/09/17,07:06:32,11,09,1, 11.9,1,1, 14.514, 10492.706, 539.802, 53017.262 24/09/17,07:06:32,12,09,1, 11.9,1,1, 14.514, 10492.725, 539.812, 53017.269 24/09/17,07:06:32,13,09,1, 11.9,1,1, 14.514, 10492.740, 539.816, 53017.327 24/09/17,07:06:32,14,09,1, 11.9,1,1, 14.514, 10492.738, 539.807, 53017.343 24/09/17,07:06:32,15,09,1, 11.9,1,1, 14.514, 10492.760, 539.817, 53017.310 24/09/17,07:06:32,16,09,1, 11.9,1,1, 14.514, 10492.772, 539.817, 53017.383 24/09/17,07:06:32,17,09,1, 11.9,1,1, 14.514, 10492.766, 539.791, 53017.302 24/09/17,07:06:32,18,09,1, 11.9,1,1, 14.514, 10492.778, 539.813, 53017.347 24/09/17,07:06:32,19,09,1, 11.9,1,1, 14.514, 10492.808, 539.808, 53017.411 24/09/17,07:06:33,00,08,1, 11.9,1,1, 14.515, 10492.805, 539.808, 53017.411 24/09/17,07:06:33,01,08,1, 11.9,1,1, 14.515, 10492.847, 539.788, 53017.433 24/09/17,07:06:33,02,08,1, 11.9,1,1, 14.515, 10492.837, 539.793, 53017.428 24/09/17,07:06:33,03,08,1, 11.9,1,1, 14.515, 10492.872, 539.784, 53017.440 24/09/17,07:06:33,04,08,1, 11.9,1,1, 14.515, 10492.908, 539.773, 53017.422 24/09/17,07:06:33,05,08,1, 11.9,1,1, 14.515, 10492.905, 539.755, 53017.399 24/09/17,07:06:33,06,08,1, 11.9,1,1, 14.515, 10492.927, 539.800, 53017.458 24/09/17,07:06:33,07,08,1, 11.9,1,1, 14.515, 10492.924, 539.800, 53017.470 24/09/17,07:06:33,08,08,1, 11.9,1,1, 14.515, 10492.981, 539.816, 53017.479 24/09/17,07:06:33,09,08,1, 11.9,1,1, 14.515, 10492.997, 539.821, 53017.573 24/09/17,07:06:33,10,08,1, 11.9,1,1, 14.515, 10493.050, 539.816, 53017.559 24/09/17,07:06:33,11,08,1, 11.9,1,1, 14.515, 10493.062, 539.821, 53017.589 24/09/17,07:06:33,12,08,1, 11.9,1,1, 14.515, 10493.089, 539.861, 53017.537 24/09/17,07:06:33,13,08,1, 11.9,1,1, 14.515, 10493.115, 539.870, 53017.551 24/09/17,07:06:33,14,08,1, 11.9,1,1, 14.515, 10493.128, 539.882, 53017.604 24/09/17,07:06:33,15,08,1, 11.9,1,1, 14.515, 10493.166, 539.884, 53017.605 24/09/17,07:06:33,16,08,1, 11.9,1,1, 14.515, 10493.194, 539.878, 53017.655 24/09/17,07:06:33,17,08,1, 11.9,1,1, 14.515, 10493.171, 539.910, 53017.626 24/09/17,07:06:33,18,08,1, 11.9,1,1, 14.515, 10493.208, 539.929, 53017.580 24/09/17,07:06:33,19,08,1, 11.9,1,1, 14.515, 10493.251, 539.946, 53017.701 24/09/17,07:06:34,00,07,1, 11.9,1,1, 14.515, 10493.248, 539.946, 53017.701 24/09/17,07:06:34,01,07,1, 11.9,1,1, 14.515, 10493.301, 539.956, 53017.654 24/09/17,07:06:34,02,07,1, 11.9,1,1, 14.515, 10493.328, 539.952, 53017.673 24/09/17,07:06:34,03,07,1, 11.9,1,1, 14.515, 10493.339, 539.988, 53017.642 24/09/17,07:06:34,04,07,1, 11.9,1,1, 14.515, 10493.338, 539.973, 53017.772 24/09/17,07:06:34,05,07,1, 11.9,1,1, 14.515, 10493.363, 539.998, 53017.769 24/09/17,07:06:34,06,07,1, 11.9,1,1, 14.515, 10493.396, 540.003, 53017.755 24/09/17,07:06:34,07,07,1, 11.9,1,1, 14.515, 10493.419, 539.988, 53017.722 24/09/17,07:06:34,08,07,1, 11.9,1,1, 14.515, 10493.426, 540.009, 53017.819 24/09/17,07:06:34,09,07,1, 11.9,1,1, 14.515, 10493.457, 540.026, 53017.778 24/09/17,07:06:34,10,07,1, 11.9,1,1, 14.515, 10493.470, 540.010, 53017.740 24/09/17,07:06:34,11,07,1, 11.9,1,1, 14.515, 10493.477, 540.032, 53017.786 24/09/17,07:06:34,12,07,1, 11.9,1,1, 14.515, 10493.524, 540.039, 53018.002 24/09/17,07:06:34,13,07,1, 11.9,1,1, 14.515, 10493.544, 539.983, 53017.720 24/09/17,07:06:34,14,07,1, 11.9,1,1, 14.515, 10493.542, 540.008, 53017.798 24/09/17,07:06:34,15,07,1, 11.9,1,1, 14.515, 10493.533, 539.989, 53017.812 24/09/17,07:06:34,16,07,1, 11.9,1,1, 14.515, 10493.570, 539.987, 53017.816 24/09/17,07:06:34,17,07,1, 11.9,1,1, 14.515, 10493.569, 539.986, 53017.799 24/09/17,07:06:34,18,07,1, 11.9,1,1, 14.515, 10493.613, 539.951, 53017.784 24/09/17,07:06:34,19,07,1, 11.9,1,1, 14.515, 10493.636, 539.957, 53017.852 24/09/17,07:06:35,00,08,1, 11.9,1,1, 14.517, 10493.631, 539.957, 53017.852 24/09/17,07:06:35,01,08,1, 11.9,1,1, 14.517, 10493.655, 539.943, 53017.848 24/09/17,07:06:35,02,08,1, 11.9,1,1, 14.517, 10493.640, 539.938, 53017.848 24/09/17,07:06:35,03,08,1, 11.9,1,1, 14.517, 10493.655, 539.920, 53017.871 24/09/17,07:06:35,04,08,1, 11.9,1,1, 14.517, 10493.700, 539.861, 53017.651 24/09/17,07:06:35,05,08,1, 11.9,1,1, 14.517, 10493.683, 539.878, 53017.898 24/09/17,07:06:35,06,08,1, 11.9,1,1, 14.517, 10493.708, 539.885, 53017.918 24/09/17,07:06:35,07,08,1, 11.9,1,1, 14.517, 10493.746, 539.862, 53017.857 24/09/17,07:06:35,08,08,1, 11.9,1,1, 14.517, 10493.763, 539.843, 53017.856 24/09/17,07:06:35,09,08,1, 11.9,1,1, 14.517, 10493.781, 539.824, 53017.842 24/09/17,07:06:35,10,08,1, 11.9,1,1, 14.517, 10493.821, 539.825, 53017.909 24/09/17,07:06:35,11,08,1, 11.9,1,1, 14.517, 10493.827, 539.797, 53017.925 24/09/17,07:06:35,12,08,1, 11.9,1,1, 14.517, 10493.863, 539.802, 53017.890 24/09/17,07:06:35,13,08,1, 11.9,1,1, 14.517, 10493.859, 539.778, 53017.906 24/09/17,07:06:35,14,08,1, 11.9,1,1, 14.517, 10493.906, 539.785, 53017.857 24/09/17,07:06:35,15,08,1, 11.9,1,1, 14.517, 10493.933, 539.771, 53017.871 24/09/17,07:06:35,16,08,1, 11.9,1,1, 14.517, 10493.921, 539.743, 53017.873 24/09/17,07:06:35,17,08,1, 11.9,1,1, 14.517, 10493.981, 539.729, 53017.894 24/09/17,07:06:35,18,08,1, 11.9,1,1, 14.517, 10493.981, 539.747, 53017.942 24/09/17,07:06:35,19,08,1, 11.9,1,1, 14.517, 10493.984, 539.739, 53017.876 24/09/17,07:06:36,00,08,1, 11.9,1,1, 14.515, 10493.982, 539.739, 53017.876 24/09/17,07:06:36,01,08,1, 11.9,1,1, 14.515, 10494.047, 539.698, 53017.923 24/09/17,07:06:36,02,08,1, 11.9,1,1, 14.515, 10494.088, 539.732, 53017.939 24/09/17,07:06:36,03,08,1, 11.9,1,1, 14.515, 10494.089, 539.686, 53017.920 24/09/17,07:06:36,04,08,1, 11.9,1,1, 14.515, 10494.159, 539.692, 53017.874 24/09/17,07:06:36,05,08,1, 11.9,1,1, 14.515, 10494.165, 539.673, 53017.911 24/09/17,07:06:36,06,08,1, 11.9,1,1, 14.515, 10494.185, 539.650, 53017.942 24/09/17,07:06:36,07,08,1, 11.9,1,1, 14.515, 10494.193, 539.637, 53017.908 24/09/17,07:06:36,08,08,1, 11.9,1,1, 14.515, 10494.207, 539.641, 53017.990 24/09/17,07:06:36,09,08,1, 11.9,1,1, 14.515, 10494.233, 539.641, 53017.962 24/09/17,07:06:36,10,08,1, 11.9,1,1, 14.515, 10494.237, 539.643, 53017.922 24/09/17,07:06:36,11,08,1, 11.9,1,1, 14.515, 10494.284, 539.575, 53017.969 24/09/17,07:06:36,12,08,1, 11.9,1,1, 14.515, 10494.314, 539.619, 53017.945 24/09/17,07:06:36,13,08,1, 11.9,1,1, 14.515, 10494.334, 539.585, 53017.962 24/09/17,07:06:36,14,08,1, 11.9,1,1, 14.515, 10494.338, 539.587, 53017.958 24/09/17,07:06:36,15,08,1, 11.9,1,1, 14.515, 10494.381, 539.562, 53017.949 24/09/17,07:06:36,16,08,1, 11.9,1,1, 14.515, 10494.376, 539.528, 53017.940 24/09/17,07:06:36,17,08,1, 11.9,1,1, 14.515, 10494.401, 539.518, 53017.914 24/09/17,07:06:36,18,08,1, 11.9,1,1, 14.515, 10494.437, 539.517, 53017.920 24/09/17,07:06:36,19,08,1, 11.9,1,1, 14.515, 10494.438, 539.507, 53017.986 24/09/17,07:06:37,00,08,1, 11.9,1,1, 14.514, 10494.432, 539.507, 53017.986 24/09/17,07:06:37,01,08,1, 11.9,1,1, 14.514, 10494.500, 539.485, 53017.876 24/09/17,07:06:37,02,08,1, 11.9,1,1, 14.514, 10494.525, 539.486, 53017.939 24/09/17,07:06:37,03,08,1, 11.9,1,1, 14.514, 10494.557, 539.473, 53017.929 24/09/17,07:06:37,04,08,1, 11.9,1,1, 14.514, 10494.572, 539.469, 53017.831 24/09/17,07:06:37,05,08,1, 11.9,1,1, 14.514, 10494.563, 539.430, 53017.864 24/09/17,07:06:37,06,08,1, 11.9,1,1, 14.514, 10494.607, 539.430, 53017.871 24/09/17,07:06:37,07,08,1, 11.9,1,1, 14.514, 10494.631, 539.409, 53017.909 24/09/17,07:06:37,08,08,1, 11.9,1,1, 14.514, 10494.678, 539.398, 53017.875 24/09/17,07:06:37,09,08,1, 11.9,1,1, 14.514, 10494.686, 539.407, 53017.909 24/09/17,07:06:37,10,08,1, 11.9,1,1, 14.514, 10494.722, 539.384, 53017.857 24/09/17,07:06:37,11,08,1, 11.9,1,1, 14.514, 10494.697, 539.410, 53017.891 24/09/17,07:06:37,12,08,1, 11.9,1,1, 14.514, 10494.738, 539.395, 53017.845 24/09/17,07:06:37,13,08,1, 11.9,1,1, 14.514, 10494.752, 539.393, 53017.874 24/09/17,07:06:37,14,08,1, 11.9,1,1, 14.514, 10494.775, 539.382, 53017.897 24/09/17,07:06:37,15,08,1, 11.9,1,1, 14.514, 10494.786, 539.373, 53017.827 24/09/17,07:06:37,16,08,1, 11.9,1,1, 14.514, 10494.814, 539.348, 53017.814 24/09/17,07:06:37,17,08,1, 11.9,1,1, 14.514, 10494.824, 539.357, 53017.860 24/09/17,07:06:37,18,08,1, 11.9,1,1, 14.514, 10494.843, 539.328, 53017.869 24/09/17,07:06:37,19,08,1, 11.9,1,1, 14.514, 10494.855, 539.354, 53017.877 24/09/17,07:06:38,00,09,1, 11.9,1,1, 14.514, 10494.850, 539.354, 53017.877 24/09/17,07:06:38,01,09,1, 11.9,1,1, 14.514, 10494.879, 539.300, 53017.834 24/09/17,07:06:38,02,09,1, 11.9,1,1, 14.514, 10494.928, 539.321, 53017.837 24/09/17,07:06:38,03,09,1, 11.9,1,1, 14.514, 10494.936, 539.286, 53017.805 24/09/17,07:06:38,04,09,1, 11.9,1,1, 14.514, 10494.951, 539.258, 53017.811 24/09/17,07:06:38,05,09,1, 11.9,1,1, 14.514, 10494.942, 539.249, 53017.853 24/09/17,07:06:38,06,09,1, 11.9,1,1, 14.514, 10494.973, 539.230, 53017.864 24/09/17,07:06:38,07,09,1, 11.9,1,1, 14.514, 10494.974, 539.189, 53017.835 24/09/17,07:06:38,08,09,1, 11.9,1,1, 14.514, 10495.020, 539.174, 53017.838 24/09/17,07:06:38,09,09,1, 11.9,1,1, 14.514, 10495.025, 539.151, 53017.849 24/09/17,07:06:38,10,09,1, 11.9,1,1, 14.514, 10495.017, 539.112, 53017.792 24/09/17,07:06:38,11,09,1, 11.9,1,1, 14.514, 10495.027, 539.098, 53017.838 24/09/17,07:06:38,12,09,1, 11.9,1,1, 14.514, 10495.069, 539.073, 53017.804 24/09/17,07:06:38,13,09,1, 11.9,1,1, 14.514, 10495.087, 539.049, 53017.788 24/09/17,07:06:38,14,09,1, 11.9,1,1, 14.514, 10495.086, 539.006, 53017.771 24/09/17,07:06:38,15,09,1, 11.9,1,1, 14.514, 10495.122, 538.979, 53017.741 24/09/17,07:06:38,16,09,1, 11.9,1,1, 14.514, 10495.146, 538.959, 53017.737 24/09/17,07:06:38,17,09,1, 11.9,1,1, 14.514, 10495.141, 538.935, 53017.804 24/09/17,07:06:38,18,09,1, 11.9,1,1, 14.514, 10495.181, 538.919, 53017.702 24/09/17,07:06:38,19,09,1, 11.9,1,1, 14.514, 10495.189, 538.871, 53017.745 24/09/17,07:06:39,00,09,1, 11.9,1,1, 14.516, 10495.183, 538.871, 53017.745 24/09/17,07:06:39,01,09,1, 11.9,1,1, 14.516, 10495.248, 538.842, 53017.714 24/09/17,07:06:39,02,09,1, 11.9,1,1, 14.516, 10495.255, 538.839, 53017.724 24/09/17,07:06:39,03,09,1, 11.9,1,1, 14.516, 10495.232, 538.788, 53017.713 24/09/17,07:06:39,04,09,1, 11.9,1,1, 14.516, 10495.269, 538.785, 53017.692 24/09/17,07:06:39,05,09,1, 11.9,1,1, 14.516, 10495.294, 538.765, 53017.691 24/09/17,07:06:39,06,09,1, 11.9,1,1, 14.516, 10495.304, 538.701, 53017.669 24/09/17,07:06:39,07,09,1, 11.9,1,1, 14.516, 10495.298, 538.707, 53017.652 24/09/17,07:06:39,08,09,1, 11.9,1,1, 14.516, 10495.325, 538.694, 53017.583 24/09/17,07:06:39,09,09,1, 11.9,1,1, 14.516, 10495.346, 538.665, 53017.631 24/09/17,07:06:39,10,09,1, 11.9,1,1, 14.516, 10495.325, 538.669, 53017.694 24/09/17,07:06:39,11,09,1, 11.9,1,1, 14.516, 10495.360, 538.632, 53017.555 24/09/17,07:06:39,12,09,1, 11.9,1,1, 14.516, 10495.361, 538.633, 53017.630 24/09/17,07:06:39,13,09,1, 11.9,1,1, 14.516, 10495.363, 538.613, 53017.762 24/09/17,07:06:39,14,09,1, 11.9,1,1, 14.516, 10495.402, 538.557, 53017.557 24/09/17,07:06:39,15,09,1, 11.9,1,1, 14.516, 10495.437, 538.543, 53017.579 24/09/17,07:06:39,16,09,1, 11.9,1,1, 14.516, 10495.413, 538.512, 53017.529 24/09/17,07:06:39,17,09,1, 11.9,1,1, 14.516, 10495.447, 538.514, 53017.548 24/09/17,07:06:39,18,09,1, 11.9,1,1, 14.516, 10495.443, 538.508, 53017.529 24/09/17,07:06:39,19,09,1, 11.9,1,1, 14.516, 10495.471, 538.476, 53017.499 24/09/17,07:06:40,00,09,1, 11.9,1,1, 14.514, 10495.467, 538.476, 53017.499 24/09/17,07:06:40,01,09,1, 11.9,1,1, 14.514, 10495.498, 538.447, 53017.535 24/09/17,07:06:40,02,09,1, 11.9,1,1, 14.514, 10495.518, 538.434, 53017.462 24/09/17,07:06:40,03,09,1, 11.9,1,1, 14.514, 10495.526, 538.383, 53017.464 24/09/17,07:06:40,04,09,1, 11.9,1,1, 14.514, 10495.544, 538.375, 53017.496 24/09/17,07:06:40,05,09,1, 11.9,1,1, 14.514, 10495.550, 538.350, 53017.451 24/09/17,07:06:40,06,09,1, 11.9,1,1, 14.514, 10495.613, 538.331, 53017.400 24/09/17,07:06:40,07,09,1, 11.9,1,1, 14.514, 10495.585, 538.329, 53017.466 24/09/17,07:06:40,08,09,1, 11.9,1,1, 14.514, 10495.626, 538.308, 53017.446 24/09/17,07:06:40,09,09,1, 11.9,1,1, 14.514, 10495.682, 538.283, 53017.412 24/09/17,07:06:40,10,09,1, 11.9,1,1, 14.514, 10495.706, 538.300, 53017.432 24/09/17,07:06:40,11,09,1, 11.9,1,1, 14.514, 10495.713, 538.265, 53017.352 24/09/17,07:06:40,12,09,1, 11.9,1,1, 14.514, 10495.721, 538.258, 53017.397 24/09/17,07:06:40,13,09,1, 11.9,1,1, 14.514, 10495.767, 538.250, 53017.426 24/09/17,07:06:40,14,09,1, 11.9,1,1, 14.514, 10495.779, 538.222, 53017.399 24/09/17,07:06:40,15,09,1, 11.9,1,1, 14.514, 10495.809, 538.192, 53017.384 24/09/17,07:06:40,16,09,1, 11.9,1,1, 14.514, 10495.843, 538.209, 53017.346 24/09/17,07:06:40,17,09,1, 11.9,1,1, 14.514, 10495.877, 538.202, 53017.383 24/09/17,07:06:40,18,09,1, 11.9,1,1, 14.514, 10495.887, 538.187, 53017.376 24/09/17,07:06:40,19,09,1, 11.9,1,1, 14.514, 10495.919, 538.158, 53017.296 24/09/17,07:06:41,00,08,1, 11.9,1,1, 14.513, 10495.918, 538.158, 53017.296 24/09/17,07:06:41,01,08,1, 11.9,1,1, 14.513, 10495.978, 538.138, 53017.335 24/09/17,07:06:41,02,08,1, 11.9,1,1, 14.513, 10495.991, 538.138, 53017.266 24/09/17,07:06:41,03,08,1, 11.9,1,1, 14.513, 10496.018, 538.133, 53017.256 24/09/17,07:06:41,04,08,1, 11.9,1,1, 14.513, 10496.064, 538.107, 53017.223 24/09/17,07:06:41,05,08,1, 11.9,1,1, 14.513, 10496.080, 538.097, 53017.256 24/09/17,07:06:41,06,08,1, 11.9,1,1, 14.513, 10496.074, 538.099, 53017.188 24/09/17,07:06:41,07,08,1, 11.9,1,1, 14.513, 10496.131, 538.090, 53017.196 24/09/17,07:06:41,08,08,1, 11.9,1,1, 14.513, 10496.157, 538.084, 53017.216 24/09/17,07:06:41,09,08,1, 11.9,1,1, 14.513, 10496.179, 538.087, 53017.208 24/09/17,07:06:41,10,08,1, 11.9,1,1, 14.513, 10496.181, 538.058, 53017.268 24/09/17,07:06:41,11,08,1, 11.9,1,1, 14.513, 10496.191, 538.060, 53017.232 24/09/17,07:06:41,12,08,1, 11.9,1,1, 14.513, 10496.212, 538.052, 53017.161 24/09/17,07:06:41,13,08,1, 11.9,1,1, 14.513, 10496.228, 538.060, 53017.176 24/09/17,07:06:41,14,08,1, 11.9,1,1, 14.513, 10496.246, 538.056, 53017.088 24/09/17,07:06:41,15,08,1, 11.9,1,1, 14.513, 10496.260, 538.027, 53017.182 24/09/17,07:06:41,16,08,1, 11.9,1,1, 14.513, 10496.275, 538.033, 53017.236 24/09/17,07:06:41,17,08,1, 11.9,1,1, 14.513, 10496.276, 538.043, 53017.142 24/09/17,07:06:41,18,08,1, 11.9,1,1, 14.513, 10496.307, 538.020, 53017.150 24/09/17,07:06:41,19,08,1, 11.9,1,1, 14.513, 10496.321, 537.989, 53017.063 24/09/17,07:06:42,00,08,1, 11.9,1,1, 14.516, 10496.318, 537.989, 53017.063 24/09/17,07:06:42,01,08,1, 11.9,1,1, 14.516, 10496.329, 537.976, 53017.110 24/09/17,07:06:42,02,08,1, 11.9,1,1, 14.516, 10496.333, 537.964, 53017.085 24/09/17,07:06:42,03,08,1, 11.9,1,1, 14.516, 10496.353, 537.935, 53017.112 24/09/17,07:06:42,04,08,1, 11.9,1,1, 14.516, 10496.328, 537.916, 53017.034 24/09/17,07:06:42,05,08,1, 11.9,1,1, 14.516, 10496.360, 537.913, 53017.060 24/09/17,07:06:42,06,08,1, 11.9,1,1, 14.516, 10496.347, 537.858, 53017.235 24/09/17,07:06:42,07,08,1, 11.9,1,1, 14.516, 10496.395, 537.896, 53017.068 24/09/17,07:06:42,08,08,1, 11.9,1,1, 14.516, 10496.414, 537.845, 53017.051 24/09/17,07:06:42,09,08,1, 11.9,1,1, 14.516, 10496.409, 537.822, 53017.057 24/09/17,07:06:42,10,08,1, 11.9,1,1, 14.516, 10496.407, 537.785, 53016.985 24/09/17,07:06:42,11,08,1, 11.9,1,1, 14.516, 10496.399, 537.788, 53016.959 24/09/17,07:06:42,12,08,1, 11.9,1,1, 14.516, 10496.439, 537.743, 53016.975 24/09/17,07:06:42,13,08,1, 11.9,1,1, 14.516, 10496.425, 537.719, 53016.950 24/09/17,07:06:42,14,08,1, 11.9,1,1, 14.516, 10496.434, 537.676, 53016.897 24/09/17,07:06:42,15,08,1, 11.9,1,1, 14.516, 10496.434, 537.679, 53016.885 24/09/17,07:06:42,16,08,1, 11.9,1,1, 14.516, 10496.431, 537.646, 53016.856 24/09/17,07:06:42,17,08,1, 11.9,1,1, 14.516, 10496.462, 537.592, 53016.877 24/09/17,07:06:42,18,08,1, 11.9,1,1, 14.516, 10496.471, 537.557, 53016.849 24/09/17,07:06:42,19,08,1, 11.9,1,1, 14.516, 10496.452, 537.525, 53016.895 24/09/17,07:06:43,00,07,1, 11.9,1,1, 14.513, 10496.452, 537.525, 53016.895 24/09/17,07:06:43,01,07,1, 11.9,1,1, 14.513, 10496.497, 537.471, 53016.868 24/09/17,07:06:43,02,07,1, 11.9,1,1, 14.513, 10496.497, 537.408, 53016.785 24/09/17,07:06:43,03,07,1, 11.9,1,1, 14.513, 10496.500, 537.365, 53016.783 24/09/17,07:06:43,04,07,1, 11.9,1,1, 14.513, 10496.499, 537.316, 53016.808 24/09/17,07:06:43,05,07,1, 11.9,1,1, 14.513, 10496.526, 537.283, 53016.749 24/09/17,07:06:43,06,07,1, 11.9,1,1, 14.513, 10496.515, 537.247, 53016.777 24/09/17,07:06:43,07,07,1, 11.9,1,1, 14.513, 10496.544, 537.232, 53016.743 24/09/17,07:06:43,08,07,1, 11.9,1,1, 14.513, 10496.567, 537.159, 53016.712 24/09/17,07:06:43,09,07,1, 11.9,1,1, 14.513, 10496.560, 537.124, 53016.740 24/09/17,07:06:43,10,07,1, 11.9,1,1, 14.513, 10496.590, 537.081, 53016.699 24/09/17,07:06:43,11,07,1, 11.9,1,1, 14.513, 10496.599, 537.057, 53016.674 24/09/17,07:06:43,12,07,1, 11.9,1,1, 14.513, 10496.632, 537.036, 53016.744 24/09/17,07:06:43,13,07,1, 11.9,1,1, 14.513, 10496.651, 536.968, 53016.628 24/09/17,07:06:43,14,07,1, 11.9,1,1, 14.513, 10496.646, 536.938, 53016.638 24/09/17,07:06:43,15,07,1, 11.9,1,1, 14.513, 10496.685, 536.878, 53016.695 24/09/17,07:06:43,16,07,1, 11.9,1,1, 14.513, 10496.686, 536.866, 53016.613 24/09/17,07:06:43,17,07,1, 11.9,1,1, 14.513, 10496.731, 536.798, 53016.606 24/09/17,07:06:43,18,07,1, 11.9,1,1, 14.513, 10496.731, 536.791, 53016.659 24/09/17,07:06:43,19,07,1, 11.9,1,1, 14.513, 10496.752, 536.722, 53016.581 24/09/17,07:06:44,00,09,1, 11.8,1,1, 14.515, 10496.752, 536.722, 53016.581 24/09/17,07:06:44,01,09,1, 11.8,1,1, 14.515, 10496.796, 536.628, 53016.603 24/09/17,07:06:44,02,09,1, 11.8,1,1, 14.515, 10496.814, 536.589, 53016.586 24/09/17,07:06:44,03,09,1, 11.8,1,1, 14.515, 10496.840, 536.555, 53016.544 24/09/17,07:06:44,04,09,1, 11.8,1,1, 14.515, 10496.882, 536.503, 53016.565 24/09/17,07:06:44,05,09,1, 11.8,1,1, 14.515, 10496.876, 536.442, 53016.529 24/09/17,07:06:44,06,09,1, 11.8,1,1, 14.515, 10496.914, 536.417, 53016.485 24/09/17,07:06:44,07,09,1, 11.8,1,1, 14.515, 10496.920, 536.381, 53016.407 24/09/17,07:06:44,08,09,1, 11.8,1,1, 14.515, 10496.961, 536.312, 53016.470 24/09/17,07:06:44,09,09,1, 11.8,1,1, 14.515, 10496.955, 536.275, 53016.506 24/09/17,07:06:44,10,09,1, 11.8,1,1, 14.515, 10496.995, 536.246, 53016.401 24/09/17,07:06:44,11,09,1, 11.8,1,1, 14.515, 10496.989, 536.191, 53016.439 24/09/17,07:06:44,12,09,1, 11.8,1,1, 14.515, 10497.022, 536.153, 53016.353 24/09/17,07:06:44,13,09,1, 11.8,1,1, 14.515, 10497.020, 536.118, 53016.348 24/09/17,07:06:44,14,09,1, 11.8,1,1, 14.515, 10497.040, 536.055, 53016.375 24/09/17,07:06:44,15,09,1, 11.8,1,1, 14.515, 10497.054, 536.006, 53016.300 24/09/17,07:06:44,16,09,1, 11.8,1,1, 14.515, 10497.088, 535.965, 53016.294 24/09/17,07:06:44,17,09,1, 11.8,1,1, 14.515, 10497.066, 535.927, 53016.284 24/09/17,07:06:44,18,09,1, 11.8,1,1, 14.515, 10497.092, 535.885, 53016.291 24/09/17,07:06:44,19,09,1, 11.8,1,1, 14.515, 10497.101, 535.831, 53016.239 24/09/17,07:06:45,00,09,1, 11.9,1,1, 14.514, 10497.094, 535.831, 53016.239 24/09/17,07:06:45,01,09,1, 11.9,1,1, 14.514, 10497.137, 535.766, 53016.304 24/09/17,07:06:45,02,09,1, 11.9,1,1, 14.514, 10497.134, 535.712, 53016.262 24/09/17,07:06:45,03,09,1, 11.9,1,1, 14.514, 10497.164, 535.656, 53016.258 24/09/17,07:06:45,04,09,1, 11.9,1,1, 14.514, 10497.164, 535.621, 53016.241 24/09/17,07:06:45,05,09,1, 11.9,1,1, 14.514, 10497.195, 535.578, 53016.177 24/09/17,07:06:45,06,09,1, 11.9,1,1, 14.514, 10497.178, 535.545, 53016.217 24/09/17,07:06:45,07,09,1, 11.9,1,1, 14.514, 10497.227, 535.508, 53016.247 24/09/17,07:06:45,08,09,1, 11.9,1,1, 14.514, 10497.216, 535.446, 53016.206 24/09/17,07:06:45,09,09,1, 11.9,1,1, 14.514, 10497.206, 535.408, 53016.175 24/09/17,07:06:45,10,09,1, 11.9,1,1, 14.514, 10497.239, 535.352, 53016.181 24/09/17,07:06:45,11,09,1, 11.9,1,1, 14.514, 10497.269, 535.337, 53016.126 24/09/17,07:06:45,12,09,1, 11.9,1,1, 14.514, 10497.267, 535.291, 53016.095 24/09/17,07:06:45,13,09,1, 11.9,1,1, 14.514, 10497.300, 535.251, 53016.169 24/09/17,07:06:45,14,09,1, 11.9,1,1, 14.514, 10497.306, 535.177, 53016.118 24/09/17,07:06:45,15,09,1, 11.9,1,1, 14.514, 10497.308, 535.155, 53016.131 24/09/17,07:06:45,16,09,1, 11.9,1,1, 14.514, 10497.355, 535.111, 53016.111 24/09/17,07:06:45,17,09,1, 11.9,1,1, 14.514, 10497.344, 535.060, 53016.067 24/09/17,07:06:45,18,09,1, 11.9,1,1, 14.514, 10497.372, 535.007, 53016.109 24/09/17,07:06:45,19,09,1, 11.9,1,1, 14.514, 10497.395, 534.941, 53016.098 24/09/17,07:06:46,00,08,1, 11.9,1,1, 14.509, 10497.386, 534.941, 53016.098 24/09/17,07:06:46,01,08,1, 11.9,1,1, 14.509, 10497.420, 534.884, 53016.091 24/09/17,07:06:46,02,08,1, 11.9,1,1, 14.509, 10497.445, 534.830, 53016.022 24/09/17,07:06:46,03,08,1, 11.9,1,1, 14.509, 10497.445, 534.774, 53016.050 24/09/17,07:06:46,04,08,1, 11.9,1,1, 14.509, 10497.458, 534.727, 53016.062 24/09/17,07:06:46,05,08,1, 11.9,1,1, 14.509, 10497.493, 534.707, 53016.072 24/09/17,07:06:46,06,08,1, 11.9,1,1, 14.509, 10497.505, 534.646, 53015.983 24/09/17,07:06:46,07,08,1, 11.9,1,1, 14.509, 10497.522, 534.617, 53016.015 24/09/17,07:06:46,08,08,1, 11.9,1,1, 14.509, 10497.523, 534.540, 53015.956 24/09/17,07:06:46,09,08,1, 11.9,1,1, 14.509, 10497.534, 534.494, 53015.949 24/09/17,07:06:46,10,08,1, 11.9,1,1, 14.509, 10497.536, 534.450, 53015.982 24/09/17,07:06:46,11,08,1, 11.9,1,1, 14.509, 10497.546, 534.418, 53015.956 24/09/17,07:06:46,12,08,1, 11.9,1,1, 14.509, 10497.570, 534.352, 53015.942 24/09/17,07:06:46,13,08,1, 11.9,1,1, 14.509, 10497.591, 534.332, 53015.895 24/09/17,07:06:46,14,08,1, 11.9,1,1, 14.509, 10497.586, 534.285, 53015.836 24/09/17,07:06:46,15,08,1, 11.9,1,1, 14.509, 10497.579, 534.199, 53015.864 24/09/17,07:06:46,16,08,1, 11.9,1,1, 14.509, 10497.620, 534.181, 53015.858 24/09/17,07:06:46,17,08,1, 11.9,1,1, 14.509, 10497.642, 534.141, 53015.872 24/09/17,07:06:46,18,08,1, 11.9,1,1, 14.509, 10497.667, 534.074, 53015.884 24/09/17,07:06:46,19,08,1, 11.9,1,1, 14.509, 10497.691, 534.025, 53015.714 24/09/17,07:06:47,00,09,1, 11.9,1,1, 14.515, 10497.687, 534.025, 53015.714 24/09/17,07:06:47,01,09,1, 11.9,1,1, 14.515, 10497.691, 533.944, 53015.747 24/09/17,07:06:47,02,09,1, 11.9,1,1, 14.515, 10497.718, 533.884, 53015.751 24/09/17,07:06:47,03,09,1, 11.9,1,1, 14.515, 10497.721, 533.825, 53015.750 24/09/17,07:06:47,04,09,1, 11.9,1,1, 14.515, 10497.733, 533.781, 53015.765 24/09/17,07:06:47,05,09,1, 11.9,1,1, 14.515, 10497.742, 533.720, 53015.775 24/09/17,07:06:47,06,09,1, 11.9,1,1, 14.515, 10497.729, 533.671, 53015.720 24/09/17,07:06:47,07,09,1, 11.9,1,1, 14.515, 10497.767, 533.650, 53015.685 24/09/17,07:06:47,08,09,1, 11.9,1,1, 14.515, 10497.776, 533.598, 53015.661 24/09/17,07:06:47,09,09,1, 11.9,1,1, 14.515, 10497.790, 533.551, 53015.701 24/09/17,07:06:47,10,09,1, 11.9,1,1, 14.515, 10497.814, 533.493, 53015.701 24/09/17,07:06:47,11,09,1, 11.9,1,1, 14.515, 10497.810, 533.459, 53015.691 24/09/17,07:06:47,12,09,1, 11.9,1,1, 14.515, 10497.837, 533.389, 53015.706 24/09/17,07:06:47,13,09,1, 11.9,1,1, 14.515, 10497.842, 533.359, 53015.682 24/09/17,07:06:47,14,09,1, 11.9,1,1, 14.515, 10497.844, 533.283, 53015.638 24/09/17,07:06:47,15,09,1, 11.9,1,1, 14.515, 10497.842, 533.243, 53015.656 24/09/17,07:06:47,16,09,1, 11.9,1,1, 14.515, 10497.851, 533.230, 53015.642 24/09/17,07:06:47,17,09,1, 11.9,1,1, 14.515, 10497.865, 533.166, 53015.630 24/09/17,07:06:47,18,09,1, 11.9,1,1, 14.515, 10497.882, 533.088, 53015.570 24/09/17,07:06:47,19,09,1, 11.9,1,1, 14.515, 10497.926, 533.062, 53015.620 24/09/17,07:06:48,00,09,1, 11.8,1,1, 14.520, 10497.921, 533.062, 53015.620 24/09/17,07:06:48,01,09,1, 11.8,1,1, 14.520, 10497.930, 532.984, 53015.644 24/09/17,07:06:48,02,09,1, 11.8,1,1, 14.520, 10497.952, 532.907, 53015.583 24/09/17,07:06:48,03,09,1, 11.8,1,1, 14.520, 10497.940, 532.886, 53015.583 24/09/17,07:06:48,04,09,1, 11.8,1,1, 14.520, 10497.966, 532.822, 53015.542 24/09/17,07:06:48,05,09,1, 11.8,1,1, 14.520, 10497.989, 532.775, 53015.537 24/09/17,07:06:48,06,09,1, 11.8,1,1, 14.520, 10498.000, 532.746, 53015.624 24/09/17,07:06:48,07,09,1, 11.8,1,1, 14.520, 10498.003, 532.672, 53015.610 24/09/17,07:06:48,08,09,1, 11.8,1,1, 14.520, 10498.007, 532.617, 53015.579 24/09/17,07:06:48,09,09,1, 11.8,1,1, 14.520, 10498.032, 532.564, 53015.577 24/09/17,07:06:48,10,09,1, 11.8,1,1, 14.520, 10498.045, 532.533, 53015.531 24/09/17,07:06:48,11,09,1, 11.8,1,1, 14.520, 10498.036, 532.484, 53015.466 24/09/17,07:06:48,12,09,1, 11.8,1,1, 14.520, 10498.036, 532.443, 53015.573 24/09/17,07:06:48,13,09,1, 11.8,1,1, 14.520, 10498.057, 532.390, 53015.575 24/09/17,07:06:48,14,09,1, 11.8,1,1, 14.520, 10498.082, 532.323, 53015.528 24/09/17,07:06:48,15,09,1, 11.8,1,1, 14.520, 10498.071, 532.287, 53015.466 24/09/17,07:06:48,16,09,1, 11.8,1,1, 14.520, 10498.093, 532.235, 53015.406 24/09/17,07:06:48,17,09,1, 11.8,1,1, 14.520, 10498.101, 532.190, 53015.506 24/09/17,07:06:48,18,09,1, 11.8,1,1, 14.520, 10498.123, 532.133, 53015.383 24/09/17,07:06:48,19,09,1, 11.8,1,1, 14.520, 10498.156, 532.089, 53015.485 24/09/17,07:06:49,00,09,1, 11.9,1,1, 14.517, 10498.154, 532.089, 53015.485 24/09/17,07:06:49,01,09,1, 11.9,1,1, 14.517, 10498.186, 531.975, 53015.399 24/09/17,07:06:49,02,09,1, 11.9,1,1, 14.517, 10498.190, 531.928, 53015.465 24/09/17,07:06:49,03,09,1, 11.9,1,1, 14.517, 10498.216, 531.893, 53015.404 24/09/17,07:06:49,04,09,1, 11.9,1,1, 14.517, 10498.241, 531.845, 53015.416 24/09/17,07:06:49,05,09,1, 11.9,1,1, 14.517, 10498.253, 531.804, 53015.518 24/09/17,07:06:49,06,09,1, 11.9,1,1, 14.517, 10498.295, 531.749, 53015.405 24/09/17,07:06:49,07,09,1, 11.9,1,1, 14.517, 10498.317, 531.730, 53015.435 24/09/17,07:06:49,08,09,1, 11.9,1,1, 14.517, 10498.298, 531.664, 53015.456 24/09/17,07:06:49,09,09,1, 11.9,1,1, 14.517, 10498.314, 531.619, 53015.430 24/09/17,07:06:49,10,09,1, 11.9,1,1, 14.517, 10498.384, 531.596, 53015.488 24/09/17,07:06:49,11,09,1, 11.9,1,1, 14.517, 10498.374, 531.519, 53015.395 24/09/17,07:06:49,12,09,1, 11.9,1,1, 14.517, 10498.418, 531.480, 53015.458 24/09/17,07:06:49,13,09,1, 11.9,1,1, 14.517, 10498.439, 531.432, 53015.335 24/09/17,07:06:49,14,09,1, 11.9,1,1, 14.517, 10498.475, 531.399, 53015.430 24/09/17,07:06:49,15,09,1, 11.9,1,1, 14.517, 10498.487, 531.368, 53015.375 24/09/17,07:06:49,16,09,1, 11.9,1,1, 14.517, 10498.509, 531.306, 53015.383 24/09/17,07:06:49,17,09,1, 11.9,1,1, 14.517, 10498.546, 531.284, 53015.398 24/09/17,07:06:49,18,09,1, 11.9,1,1, 14.517, 10498.545, 531.234, 53015.407 24/09/17,07:06:49,19,09,1, 11.9,1,1, 14.517, 10498.602, 531.215, 53015.372 24/09/17,07:06:50,00,09,1, 11.9,1,1, 14.514, 10498.596, 531.215, 53015.372 24/09/17,07:06:50,01,09,1, 11.9,1,1, 14.514, 10498.634, 531.099, 53015.377 24/09/17,07:06:50,02,09,1, 11.9,1,1, 14.514, 10498.663, 531.044, 53015.372 24/09/17,07:06:50,03,09,1, 11.9,1,1, 14.514, 10498.715, 531.016, 53015.396 24/09/17,07:06:50,04,09,1, 11.9,1,1, 14.514, 10498.728, 530.960, 53015.377 24/09/17,07:06:50,05,09,1, 11.9,1,1, 14.514, 10498.752, 530.907, 53015.325 24/09/17,07:06:50,06,09,1, 11.9,1,1, 14.514, 10498.791, 530.880, 53015.365 24/09/17,07:06:50,07,09,1, 11.9,1,1, 14.514, 10498.825, 530.822, 53015.335 24/09/17,07:06:50,08,09,1, 11.9,1,1, 14.514, 10498.851, 530.773, 53015.382 24/09/17,07:06:50,09,09,1, 11.9,1,1, 14.514, 10498.921, 530.715, 53015.387 24/09/17,07:06:50,10,09,1, 11.9,1,1, 14.514, 10498.913, 530.680, 53015.366 24/09/17,07:06:50,11,09,1, 11.9,1,1, 14.514, 10498.942, 530.629, 53015.340 24/09/17,07:06:50,12,09,1, 11.9,1,1, 14.514, 10498.994, 530.585, 53015.335 24/09/17,07:06:50,13,09,1, 11.9,1,1, 14.514, 10499.005, 530.523, 53015.306 24/09/17,07:06:50,14,09,1, 11.9,1,1, 14.514, 10499.041, 530.471, 53015.325 24/09/17,07:06:50,15,09,1, 11.9,1,1, 14.514, 10499.075, 530.438, 53015.377 24/09/17,07:06:50,16,09,1, 11.9,1,1, 14.514, 10499.105, 530.390, 53015.346 24/09/17,07:06:50,17,09,1, 11.9,1,1, 14.514, 10499.154, 530.334, 53015.276 24/09/17,07:06:50,18,09,1, 11.9,1,1, 14.514, 10499.167, 530.240, 53015.254 24/09/17,07:06:50,19,09,1, 11.9,1,1, 14.514, 10499.197, 530.201, 53015.298 24/09/17,07:06:51,00,09,1, 11.9,1,1, 14.511, 10499.189, 530.201, 53015.298 24/09/17,07:06:51,01,09,1, 11.9,1,1, 14.511, 10499.258, 530.117, 53015.279 24/09/17,07:06:51,02,09,1, 11.9,1,1, 14.511, 10499.320, 530.079, 53015.310 24/09/17,07:06:51,03,09,1, 11.9,1,1, 14.511, 10499.349, 529.996, 53015.255 24/09/17,07:06:51,04,09,1, 11.9,1,1, 14.511, 10499.387, 529.943, 53015.246 24/09/17,07:06:51,05,09,1, 11.9,1,1, 14.511, 10499.417, 529.909, 53015.280 24/09/17,07:06:51,06,09,1, 11.9,1,1, 14.511, 10499.435, 529.842, 53015.277 24/09/17,07:06:51,07,09,1, 11.9,1,1, 14.511, 10499.508, 529.809, 53015.262 24/09/17,07:06:51,08,09,1, 11.9,1,1, 14.511, 10499.495, 529.726, 53015.239 24/09/17,07:06:51,09,09,1, 11.9,1,1, 14.511, 10499.523, 529.664, 53015.206 24/09/17,07:06:51,10,09,1, 11.9,1,1, 14.511, 10499.578, 529.637, 53015.243 24/09/17,07:06:51,11,09,1, 11.9,1,1, 14.511, 10499.623, 529.597, 53015.277 24/09/17,07:06:51,12,09,1, 11.9,1,1, 14.511, 10499.631, 529.528, 53015.253 24/09/17,07:06:51,13,09,1, 11.9,1,1, 14.511, 10499.677, 529.475, 53015.227 24/09/17,07:06:51,14,09,1, 11.9,1,1, 14.511, 10499.700, 529.430, 53015.245 24/09/17,07:06:51,15,09,1, 11.9,1,1, 14.511, 10499.758, 529.373, 53015.179 24/09/17,07:06:51,16,09,1, 11.9,1,1, 14.511, 10499.785, 529.338, 53015.194 24/09/17,07:06:51,17,09,1, 11.9,1,1, 14.511, 10499.826, 529.291, 53015.227 24/09/17,07:06:51,18,09,1, 11.9,1,1, 14.511, 10499.842, 529.237, 53015.197 24/09/17,07:06:51,19,09,1, 11.9,1,1, 14.511, 10499.888, 529.204, 53015.188 24/09/17,07:06:52,00,09,1, 11.9,1,1, 14.514, 10499.882, 529.204, 53015.188 24/09/17,07:06:52,01,09,1, 11.9,1,1, 14.514, 10499.966, 529.143, 53015.154 24/09/17,07:06:52,02,09,1, 11.9,1,1, 14.514, 10500.013, 529.091, 53015.188 24/09/17,07:06:52,03,09,1, 11.9,1,1, 14.514, 10500.052, 529.053, 53015.199 24/09/17,07:06:52,04,09,1, 11.9,1,1, 14.514, 10500.097, 529.009, 53015.202 24/09/17,07:06:52,05,09,1, 11.9,1,1, 14.514, 10500.171, 528.983, 53015.177 24/09/17,07:06:52,06,09,1, 11.9,1,1, 14.514, 10500.178, 528.953, 53015.231 24/09/17,07:06:52,07,09,1, 11.9,1,1, 14.514, 10500.214, 528.919, 53015.198 24/09/17,07:06:52,08,09,1, 11.9,1,1, 14.514, 10500.281, 528.888, 53015.191 24/09/17,07:06:52,09,09,1, 11.9,1,1, 14.514, 10500.300, 528.851, 53015.209 24/09/17,07:06:52,10,09,1, 11.9,1,1, 14.514, 10500.344, 528.809, 53015.245 24/09/17,07:06:52,11,09,1, 11.9,1,1, 14.514, 10500.396, 528.800, 53015.245 24/09/17,07:06:52,12,09,1, 11.9,1,1, 14.514, 10500.460, 528.748, 53015.206 24/09/17,07:06:52,13,09,1, 11.9,1,1, 14.514, 10500.491, 528.721, 53015.177 24/09/17,07:06:52,14,09,1, 11.9,1,1, 14.514, 10500.526, 528.680, 53015.213 24/09/17,07:06:52,15,09,1, 11.9,1,1, 14.514, 10500.575, 528.646, 53015.213 24/09/17,07:06:52,16,09,1, 11.9,1,1, 14.514, 10500.624, 528.618, 53015.279 24/09/17,07:06:52,17,09,1, 11.9,1,1, 14.514, 10500.657, 528.601, 53015.236 24/09/17,07:06:52,18,09,1, 11.9,1,1, 14.514, 10500.714, 528.555, 53015.246 24/09/17,07:06:52,19,09,1, 11.9,1,1, 14.514, 10500.746, 528.512, 53015.245 24/09/17,07:06:53,00,09,1, 11.9,1,1, 14.516, 10500.741, 528.512, 53015.245 24/09/17,07:06:53,01,09,1, 11.9,1,1, 14.516, 10500.866, 528.466, 53015.290 24/09/17,07:06:53,02,09,1, 11.9,1,1, 14.516, 10500.897, 528.407, 53015.279 24/09/17,07:06:53,03,09,1, 11.9,1,1, 14.516, 10500.895, 528.386, 53015.282 24/09/17,07:06:53,04,09,1, 11.9,1,1, 14.516, 10500.959, 528.336, 53015.312 24/09/17,07:06:53,05,09,1, 11.9,1,1, 14.516, 10500.982, 528.315, 53015.247 24/09/17,07:06:53,06,09,1, 11.9,1,1, 14.516, 10501.045, 528.258, 53015.253 24/09/17,07:06:53,07,09,1, 11.9,1,1, 14.516, 10501.096, 528.222, 53015.241 24/09/17,07:06:53,08,09,1, 11.9,1,1, 14.516, 10501.130, 528.196, 53015.268 24/09/17,07:06:53,09,09,1, 11.9,1,1, 14.516, 10501.193, 528.167, 53015.281 24/09/17,07:06:53,10,09,1, 11.9,1,1, 14.516, 10501.233, 528.121, 53015.282 24/09/17,07:06:53,11,09,1, 11.9,1,1, 14.516, 10501.285, 528.066, 53015.268 24/09/17,07:06:53,12,09,1, 11.9,1,1, 14.516, 10501.315, 528.035, 53015.303 24/09/17,07:06:53,13,09,1, 11.9,1,1, 14.516, 10501.349, 527.989, 53015.262 24/09/17,07:06:53,14,09,1, 11.9,1,1, 14.516, 10501.413, 527.951, 53015.299 24/09/17,07:06:53,15,09,1, 11.9,1,1, 14.516, 10501.435, 527.904, 53015.302 24/09/17,07:06:53,16,09,1, 11.9,1,1, 14.516, 10501.481, 527.832, 53015.259 24/09/17,07:06:53,17,09,1, 11.9,1,1, 14.516, 10501.504, 527.821, 53015.268 24/09/17,07:06:53,18,09,1, 11.9,1,1, 14.516, 10501.539, 527.803, 53015.287 24/09/17,07:06:53,19,09,1, 11.9,1,1, 14.516, 10501.591, 527.737, 53015.256 24/09/17,07:06:54,00,09,1, 11.9,1,1, 14.515, 10501.584, 527.737, 53015.256 24/09/17,07:06:54,01,09,1, 11.9,1,1, 14.515, 10501.677, 527.663, 53015.323 24/09/17,07:06:54,02,09,1, 11.9,1,1, 14.515, 10501.702, 527.594, 53015.313 24/09/17,07:06:54,03,09,1, 11.9,1,1, 14.515, 10501.766, 527.552, 53015.277 24/09/17,07:06:54,04,09,1, 11.9,1,1, 14.515, 10501.797, 527.517, 53015.275 24/09/17,07:06:54,05,09,1, 11.9,1,1, 14.515, 10501.832, 527.472, 53015.274 24/09/17,07:06:54,06,09,1, 11.9,1,1, 14.515, 10501.869, 527.435, 53015.337 24/09/17,07:06:54,07,09,1, 11.9,1,1, 14.515, 10501.902, 527.402, 53015.325 24/09/17,07:06:54,08,09,1, 11.9,1,1, 14.515, 10501.954, 527.356, 53015.280 24/09/17,07:06:54,09,09,1, 11.9,1,1, 14.515, 10502.002, 527.298, 53015.303 24/09/17,07:06:54,10,09,1, 11.9,1,1, 14.515, 10502.015, 527.255, 53015.316 24/09/17,07:06:54,11,09,1, 11.9,1,1, 14.515, 10502.060, 527.224, 53015.321 24/09/17,07:06:54,12,09,1, 11.9,1,1, 14.515, 10502.097, 527.206, 53015.320 24/09/17,07:06:54,13,09,1, 11.9,1,1, 14.515, 10502.121, 527.161, 53015.342 24/09/17,07:06:54,14,09,1, 11.9,1,1, 14.515, 10502.149, 527.117, 53015.317 24/09/17,07:06:54,15,09,1, 11.9,1,1, 14.515, 10502.181, 527.095, 53015.312 24/09/17,07:06:54,16,09,1, 11.9,1,1, 14.515, 10502.211, 527.040, 53015.324 24/09/17,07:06:54,17,09,1, 11.9,1,1, 14.515, 10502.242, 527.024, 53015.341 24/09/17,07:06:54,18,09,1, 11.9,1,1, 14.515, 10502.272, 527.005, 53015.354 24/09/17,07:06:54,19,09,1, 11.9,1,1, 14.515, 10502.321, 526.972, 53015.340 24/09/17,07:06:55,00,09,1, 11.9,1,1, 14.513, 10502.318, 526.972, 53015.340 24/09/17,07:06:55,01,09,1, 11.9,1,1, 14.513, 10502.381, 526.921, 53015.370 24/09/17,07:06:55,02,09,1, 11.9,1,1, 14.513, 10502.420, 526.904, 53015.347 24/09/17,07:06:55,03,09,1, 11.9,1,1, 14.513, 10502.416, 526.890, 53015.426 24/09/17,07:06:55,04,09,1, 11.9,1,1, 14.513, 10502.463, 526.859, 53015.429 24/09/17,07:06:55,05,09,1, 11.9,1,1, 14.513, 10502.488, 526.846, 53015.395 24/09/17,07:06:55,06,09,1, 11.9,1,1, 14.513, 10502.527, 526.807, 53015.396 24/09/17,07:06:55,07,09,1, 11.9,1,1, 14.513, 10502.538, 526.782, 53015.432 24/09/17,07:06:55,08,09,1, 11.9,1,1, 14.513, 10502.585, 526.792, 53015.416 24/09/17,07:06:55,09,09,1, 11.9,1,1, 14.513, 10502.612, 526.743, 53015.440 24/09/17,07:06:55,10,09,1, 11.9,1,1, 14.513, 10502.618, 526.727, 53015.504 24/09/17,07:06:55,11,09,1, 11.9,1,1, 14.513, 10502.684, 526.713, 53015.467 24/09/17,07:06:55,12,09,1, 11.9,1,1, 14.513, 10502.703, 526.725, 53015.449 24/09/17,07:06:55,13,09,1, 11.9,1,1, 14.513, 10502.743, 526.668, 53015.455 24/09/17,07:06:55,14,09,1, 11.9,1,1, 14.513, 10502.763, 526.675, 53015.529 24/09/17,07:06:55,15,09,1, 11.9,1,1, 14.513, 10502.791, 526.672, 53015.498 24/09/17,07:06:55,16,09,1, 11.9,1,1, 14.513, 10502.821, 526.648, 53015.522 24/09/17,07:06:55,17,09,1, 11.9,1,1, 14.513, 10502.873, 526.635, 53015.538 24/09/17,07:06:55,18,09,1, 11.9,1,1, 14.513, 10502.886, 526.620, 53015.552 24/09/17,07:06:55,19,09,1, 11.9,1,1, 14.513, 10502.934, 526.625, 53015.564 24/09/17,07:06:56,00,09,1, 11.9,1,1, 14.512, 10502.927, 526.625, 53015.564 24/09/17,07:06:56,01,09,1, 11.9,1,1, 14.512, 10503.007, 526.585, 53015.596 24/09/17,07:06:56,02,09,1, 11.9,1,1, 14.512, 10503.061, 526.617, 53015.618 24/09/17,07:06:56,03,09,1, 11.9,1,1, 14.512, 10503.094, 526.617, 53015.637 24/09/17,07:06:56,04,09,1, 11.9,1,1, 14.512, 10503.124, 526.598, 53015.563 24/09/17,07:06:56,05,09,1, 11.9,1,1, 14.512, 10503.180, 526.586, 53015.601 24/09/17,07:06:56,06,09,1, 11.9,1,1, 14.512, 10503.225, 526.598, 53015.633 24/09/17,07:06:56,07,09,1, 11.9,1,1, 14.512, 10503.241, 526.605, 53015.639 24/09/17,07:06:56,08,09,1, 11.9,1,1, 14.512, 10503.317, 526.586, 53015.649 24/09/17,07:06:56,09,09,1, 11.9,1,1, 14.512, 10503.356, 526.615, 53015.677 24/09/17,07:06:56,10,09,1, 11.9,1,1, 14.512, 10503.356, 526.621, 53015.687 24/09/17,07:06:56,11,09,1, 11.9,1,1, 14.512, 10503.444, 526.624, 53015.697 24/09/17,07:06:56,12,09,1, 11.9,1,1, 14.512, 10503.472, 526.592, 53015.732 24/09/17,07:06:56,13,09,1, 11.9,1,1, 14.512, 10503.529, 526.623, 53015.758 24/09/17,07:06:56,14,09,1, 11.9,1,1, 14.512, 10503.605, 526.617, 53015.779 24/09/17,07:06:56,15,09,1, 11.9,1,1, 14.512, 10503.652, 526.657, 53015.770 24/09/17,07:06:56,16,09,1, 11.9,1,1, 14.512, 10503.691, 526.623, 53015.758 24/09/17,07:06:56,17,09,1, 11.9,1,1, 14.512, 10503.739, 526.616, 53015.788 24/09/17,07:06:56,18,09,1, 11.9,1,1, 14.512, 10503.829, 526.666, 53015.781 24/09/17,07:06:56,19,09,1, 11.9,1,1, 14.512, 10503.889, 526.651, 53015.815 24/09/17,07:06:57,00,09,1, 11.9,1,1, 14.520, 10503.887, 526.651, 53015.815 24/09/17,07:06:57,01,09,1, 11.9,1,1, 14.520, 10504.000, 526.663, 53015.833 24/09/17,07:06:57,02,09,1, 11.9,1,1, 14.520, 10504.036, 526.833, 53016.771 24/09/17,07:06:57,03,09,1, 11.9,1,1, 14.520, 10504.106, 526.883, 53016.858 24/09/17,07:06:57,04,09,1, 11.9,1,1, 14.520, 10504.207, 526.888, 53016.872 24/09/17,07:06:57,05,09,1, 11.9,1,1, 14.520, 10504.248, 526.870, 53016.920 24/09/17,07:06:57,06,09,1, 11.9,1,1, 14.520, 10504.316, 526.867, 53016.913 24/09/17,07:06:57,07,09,1, 11.9,1,1, 14.520, 10504.391, 526.895, 53016.892 24/09/17,07:06:57,08,09,1, 11.9,1,1, 14.520, 10504.484, 526.910, 53016.882 24/09/17,07:06:57,09,09,1, 11.9,1,1, 14.520, 10504.517, 526.938, 53016.927 24/09/17,07:06:57,10,09,1, 11.9,1,1, 14.520, 10504.596, 526.922, 53016.959 24/09/17,07:06:57,11,09,1, 11.9,1,1, 14.520, 10504.654, 526.927, 53016.970 24/09/17,07:06:57,12,09,1, 11.9,1,1, 14.520, 10504.739, 526.942, 53016.978 24/09/17,07:06:57,13,09,1, 11.9,1,1, 14.520, 10504.776, 526.975, 53016.986 24/09/17,07:06:57,14,09,1, 11.9,1,1, 14.520, 10504.842, 526.988, 53016.967 24/09/17,07:06:57,15,09,1, 11.9,1,1, 14.520, 10504.916, 526.995, 53017.008 24/09/17,07:06:57,16,09,1, 11.9,1,1, 14.520, 10504.980, 527.008, 53016.976 24/09/17,07:06:57,17,09,1, 11.9,1,1, 14.520, 10505.029, 527.012, 53016.994 24/09/17,07:06:57,18,09,1, 11.9,1,1, 14.520, 10505.106, 527.012, 53017.027 24/09/17,07:06:57,19,09,1, 11.9,1,1, 14.520, 10505.177, 527.040, 53017.007 24/09/17,07:06:58,00,09,1, 12.0,1,1, 14.517, 10505.172, 527.040, 53017.007 24/09/17,07:06:58,01,09,1, 12.0,1,1, 14.517, 10505.296, 527.050, 53016.986 24/09/17,07:06:58,02,09,1, 12.0,1,1, 14.517, 10505.357, 527.050, 53016.993 24/09/17,07:06:58,03,09,1, 12.0,1,1, 14.517, 10505.419, 527.096, 53017.019 24/09/17,07:06:58,04,09,1, 12.0,1,1, 14.517, 10505.477, 527.092, 53017.044 24/09/17,07:06:58,05,09,1, 12.0,1,1, 14.517, 10505.546, 527.081, 53017.031 24/09/17,07:06:58,06,09,1, 12.0,1,1, 14.517, 10505.606, 527.090, 53017.022 24/09/17,07:06:58,07,09,1, 12.0,1,1, 14.517, 10505.680, 527.121, 53017.025 24/09/17,07:06:58,08,09,1, 12.0,1,1, 14.517, 10505.774, 527.132, 53017.040 24/09/17,07:06:58,09,09,1, 12.0,1,1, 14.517, 10505.807, 527.130, 53017.061 24/09/17,07:06:58,10,09,1, 12.0,1,1, 14.517, 10505.851, 527.119, 53017.054 24/09/17,07:06:58,11,09,1, 12.0,1,1, 14.517, 10505.941, 527.145, 53017.052 24/09/17,07:06:58,12,09,1, 12.0,1,1, 14.517, 10506.004, 527.126, 53017.047 24/09/17,07:06:58,13,09,1, 12.0,1,1, 14.517, 10506.053, 527.143, 53017.050 24/09/17,07:06:58,14,09,1, 12.0,1,1, 14.517, 10506.117, 527.140, 53017.023 24/09/17,07:06:58,15,09,1, 12.0,1,1, 14.517, 10506.175, 527.138, 53017.041 24/09/17,07:06:58,16,09,1, 12.0,1,1, 14.517, 10506.235, 527.146, 53017.051 24/09/17,07:06:58,17,09,1, 12.0,1,1, 14.517, 10506.286, 527.150, 53017.070 24/09/17,07:06:58,18,09,1, 12.0,1,1, 14.517, 10506.361, 527.150, 53017.039 24/09/17,07:06:58,19,09,1, 12.0,1,1, 14.517, 10506.413, 527.141, 53017.029 24/09/17,07:06:59,00,09,1, 11.9,1,1, 14.516, 10506.407, 527.141, 53017.029 24/09/17,07:06:59,01,09,1, 11.9,1,1, 14.516, 10506.547, 527.155, 53017.012 24/09/17,07:06:59,02,09,1, 11.9,1,1, 14.516, 10506.594, 527.147, 53017.012 24/09/17,07:06:59,03,09,1, 11.9,1,1, 14.516, 10506.649, 527.111, 53016.990 24/09/17,07:06:59,04,09,1, 11.9,1,1, 14.516, 10506.689, 527.145, 53016.984 24/09/17,07:06:59,05,09,1, 11.9,1,1, 14.516, 10506.723, 527.099, 53016.946 24/09/17,07:06:59,06,09,1, 11.9,1,1, 14.516, 10506.780, 527.099, 53016.929 24/09/17,07:06:59,07,09,1, 11.9,1,1, 14.516, 10506.820, 527.105, 53016.919 24/09/17,07:06:59,08,09,1, 11.9,1,1, 14.516, 10506.908, 527.108, 53016.854 24/09/17,07:06:59,09,09,1, 11.9,1,1, 14.516, 10506.932, 527.094, 53016.931 24/09/17,07:06:59,10,09,1, 11.9,1,1, 14.516, 10506.979, 527.107, 53016.890 24/09/17,07:06:59,11,09,1, 11.9,1,1, 14.516, 10507.028, 527.087, 53016.869 24/09/17,07:06:59,12,09,1, 11.9,1,1, 14.516, 10507.083, 527.090, 53016.893 24/09/17,07:06:59,13,09,1, 11.9,1,1, 14.516, 10507.128, 527.073, 53016.875 24/09/17,07:06:59,14,09,1, 11.9,1,1, 14.516, 10507.168, 527.104, 53016.831 24/09/17,07:06:59,15,09,1, 11.9,1,1, 14.516, 10507.212, 527.069, 53016.840 24/09/17,07:06:59,16,09,1, 11.9,1,1, 14.516, 10507.257, 527.085, 53016.838 24/09/17,07:06:59,17,09,1, 11.9,1,1, 14.516, 10507.298, 527.068, 53016.807 24/09/17,07:06:59,18,09,1, 11.9,1,1, 14.516, 10507.340, 527.066, 53016.835 24/09/17,07:06:59,19,09,1, 11.9,1,1, 14.516, 10507.393, 527.069, 53016.772 24/09/17,07:07:00,00,09,1, 12.0,1,1, 14.517, 10507.392, 527.069, 53016.772 24/09/17,07:07:00,01,09,1, 12.0,1,1, 14.517, 10507.441, 527.064, 53016.765 24/09/17,07:07:00,02,09,1, 12.0,1,1, 14.517, 10507.519, 526.901, 53015.859 24/09/17,07:07:00,03,09,1, 12.0,1,1, 14.517, 10507.568, 526.833, 53015.784 24/09/17,07:07:00,04,09,1, 12.0,1,1, 14.517, 10507.626, 526.839, 53015.711 24/09/17,07:07:00,05,09,1, 12.0,1,1, 14.517, 10507.629, 526.843, 53015.764 24/09/17,07:07:00,06,09,1, 12.0,1,1, 14.517, 10507.679, 526.853, 53015.740 24/09/17,07:07:00,07,09,1, 12.0,1,1, 14.517, 10507.717, 526.850, 53015.772 24/09/17,07:07:00,08,09,1, 12.0,1,1, 14.517, 10507.725, 526.868, 53015.748 24/09/17,07:07:00,09,09,1, 12.0,1,1, 14.517, 10507.757, 526.857, 53015.712 24/09/17,07:07:00,10,09,1, 12.0,1,1, 14.517, 10507.800, 526.865, 53015.701 24/09/17,07:07:00,11,09,1, 12.0,1,1, 14.517, 10507.842, 526.883, 53015.708 24/09/17,07:07:00,12,09,1, 12.0,1,1, 14.517, 10507.860, 526.896, 53015.719 24/09/17,07:07:00,13,09,1, 12.0,1,1, 14.517, 10507.886, 526.869, 53015.771 24/09/17,07:07:00,14,09,1, 12.0,1,1, 14.517, 10507.940, 526.846, 53015.660 24/09/17,07:07:00,15,09,1, 12.0,1,1, 14.517, 10507.959, 526.876, 53015.654 24/09/17,07:07:00,16,09,1, 12.0,1,1, 14.517, 10507.987, 526.898, 53015.674 24/09/17,07:07:00,17,09,1, 12.0,1,1, 14.517, 10508.023, 526.881, 53015.687 24/09/17,07:07:00,18,09,1, 12.0,1,1, 14.517, 10508.050, 526.876, 53015.681 24/09/17,07:07:00,19,09,1, 12.0,1,1, 14.517, 10508.059, 526.870, 53015.648 24/09/17,07:07:01,00,09,1, 12.0,1,1, 14.519, 10508.051, 526.870, 53015.648 24/09/17,07:07:01,01,09,1, 12.0,1,1, 14.519, 10508.134, 526.887, 53015.648 24/09/17,07:07:01,02,09,1, 12.0,1,1, 14.519, 10508.153, 526.857, 53015.639 24/09/17,07:07:01,03,09,1, 12.0,1,1, 14.519, 10508.179, 526.857, 53015.586 24/09/17,07:07:01,04,09,1, 12.0,1,1, 14.519, 10508.207, 526.862, 53015.622 24/09/17,07:07:01,05,09,1, 12.0,1,1, 14.519, 10508.230, 526.860, 53015.588 24/09/17,07:07:01,06,09,1, 12.0,1,1, 14.519, 10508.245, 526.871, 53015.580 24/09/17,07:07:01,07,09,1, 12.0,1,1, 14.519, 10508.279, 526.864, 53015.617 24/09/17,07:07:01,08,09,1, 12.0,1,1, 14.519, 10508.305, 526.846, 53015.591 24/09/17,07:07:01,09,09,1, 12.0,1,1, 14.519, 10508.320, 526.863, 53015.605 24/09/17,07:07:01,10,09,1, 12.0,1,1, 14.519, 10508.360, 526.859, 53015.634 24/09/17,07:07:01,11,09,1, 12.0,1,1, 14.519, 10508.359, 526.849, 53015.598 24/09/17,07:07:01,12,09,1, 12.0,1,1, 14.519, 10508.425, 526.841, 53015.572 24/09/17,07:07:01,13,09,1, 12.0,1,1, 14.519, 10508.445, 526.820, 53015.578 24/09/17,07:07:01,14,09,1, 12.0,1,1, 14.519, 10508.467, 526.853, 53015.533 24/09/17,07:07:01,15,09,1, 12.0,1,1, 14.519, 10508.453, 526.826, 53015.584 24/09/17,07:07:01,16,09,1, 12.0,1,1, 14.519, 10508.492, 526.825, 53015.563 24/09/17,07:07:01,17,09,1, 12.0,1,1, 14.519, 10508.509, 526.829, 53015.556 24/09/17,07:07:01,18,09,1, 12.0,1,1, 14.519, 10508.535, 526.795, 53015.534 24/09/17,07:07:01,19,09,1, 12.0,1,1, 14.519, 10508.567, 526.802, 53015.340 24/09/17,07:07:02,00,09,1, 11.9,1,1, 14.515, 10508.560, 526.802, 53015.340 24/09/17,07:07:02,01,09,1, 11.9,1,1, 14.515, 10508.579, 526.821, 53015.611 24/09/17,07:07:02,02,09,1, 11.9,1,1, 14.515, 10508.612, 526.804, 53015.550 24/09/17,07:07:02,03,09,1, 11.9,1,1, 14.515, 10508.643, 526.806, 53015.522 24/09/17,07:07:02,04,09,1, 11.9,1,1, 14.515, 10508.630, 526.794, 53015.479 24/09/17,07:07:02,05,09,1, 11.9,1,1, 14.515, 10508.661, 526.768, 53015.440 24/09/17,07:07:02,06,09,1, 11.9,1,1, 14.515, 10508.659, 526.743, 53015.467 24/09/17,07:07:02,07,09,1, 11.9,1,1, 14.515, 10508.666, 526.733, 53015.415 24/09/17,07:07:02,08,09,1, 11.9,1,1, 14.515, 10508.692, 526.699, 53015.437 24/09/17,07:07:02,09,09,1, 11.9,1,1, 14.515, 10508.733, 526.705, 53015.455 24/09/17,07:07:02,10,09,1, 11.9,1,1, 14.515, 10508.706, 526.665, 53015.445 24/09/17,07:07:02,11,09,1, 11.9,1,1, 14.515, 10508.735, 526.646, 53015.388 24/09/17,07:07:02,12,09,1, 11.9,1,1, 14.515, 10508.740, 526.624, 53015.387 24/09/17,07:07:02,13,09,1, 11.9,1,1, 14.515, 10508.738, 526.624, 53015.366 24/09/17,07:07:02,14,09,1, 11.9,1,1, 14.515, 10508.751, 526.579, 53015.334 24/09/17,07:07:02,15,09,1, 11.9,1,1, 14.515, 10508.745, 526.564, 53015.340 24/09/17,07:07:02,16,09,1, 11.9,1,1, 14.515, 10508.739, 526.541, 53015.334 24/09/17,07:07:02,17,09,1, 11.9,1,1, 14.515, 10508.760, 526.522, 53015.288 24/09/17,07:07:02,18,09,1, 11.9,1,1, 14.515, 10508.743, 526.512, 53015.298 24/09/17,07:07:02,19,09,1, 11.9,1,1, 14.515, 10508.752, 526.494, 53015.291 24/09/17,07:07:03,00,09,1, 11.9,1,1, 14.514, 10508.752, 526.494, 53015.291 24/09/17,07:07:03,01,09,1, 11.9,1,1, 14.514, 10508.750, 526.424, 53015.222 24/09/17,07:07:03,02,09,1, 11.9,1,1, 14.514, 10508.741, 526.422, 53015.221 24/09/17,07:07:03,03,09,1, 11.9,1,1, 14.514, 10508.742, 526.407, 53015.238 24/09/17,07:07:03,04,09,1, 11.9,1,1, 14.514, 10508.741, 526.405, 53015.239 24/09/17,07:07:03,05,09,1, 11.9,1,1, 14.514, 10508.725, 526.382, 53015.243 24/09/17,07:07:03,06,09,1, 11.9,1,1, 14.514, 10508.720, 526.378, 53015.217 24/09/17,07:07:03,07,09,1, 11.9,1,1, 14.514, 10508.735, 526.336, 53015.181 24/09/17,07:07:03,08,09,1, 11.9,1,1, 14.514, 10508.697, 526.347, 53015.203 24/09/17,07:07:03,09,09,1, 11.9,1,1, 14.514, 10508.708, 526.334, 53015.201 24/09/17,07:07:03,10,09,1, 11.9,1,1, 14.514, 10508.701, 526.326, 53015.192 24/09/17,07:07:03,11,09,1, 11.9,1,1, 14.514, 10508.679, 526.299, 53015.166 24/09/17,07:07:03,12,09,1, 11.9,1,1, 14.514, 10508.664, 526.326, 53015.175 24/09/17,07:07:03,13,09,1, 11.9,1,1, 14.514, 10508.670, 526.309, 53015.151 24/09/17,07:07:03,14,09,1, 11.9,1,1, 14.514, 10508.664, 526.304, 53015.150 24/09/17,07:07:03,15,09,1, 11.9,1,1, 14.514, 10508.649, 526.234, 53015.162 24/09/17,07:07:03,16,09,1, 11.9,1,1, 14.514, 10508.654, 526.262, 53015.184 24/09/17,07:07:03,17,09,1, 11.9,1,1, 14.514, 10508.638, 526.257, 53015.155 24/09/17,07:07:03,18,09,1, 11.9,1,1, 14.514, 10508.612, 526.234, 53015.146 24/09/17,07:07:03,19,09,1, 11.9,1,1, 14.514, 10508.615, 526.239, 53015.124 24/09/17,07:07:04,00,09,1, 11.9,1,1, 14.513, 10508.610, 526.239, 53015.124 24/09/17,07:07:04,01,09,1, 11.9,1,1, 14.513, 10508.593, 526.198, 53015.134 24/09/17,07:07:04,02,09,1, 11.9,1,1, 14.513, 10508.560, 526.190, 53015.049 24/09/17,07:07:04,03,09,1, 11.9,1,1, 14.513, 10508.593, 526.189, 53015.149 24/09/17,07:07:04,04,09,1, 11.9,1,1, 14.513, 10508.583, 526.169, 53015.077 24/09/17,07:07:04,05,09,1, 11.9,1,1, 14.513, 10508.569, 526.154, 53015.054 24/09/17,07:07:04,06,09,1, 11.9,1,1, 14.513, 10508.516, 526.131, 53015.014 24/09/17,07:07:04,07,09,1, 11.9,1,1, 14.513, 10508.533, 526.127, 53015.105 24/09/17,07:07:04,08,09,1, 11.9,1,1, 14.513, 10508.489, 526.122, 53015.084 24/09/17,07:07:04,09,09,1, 11.9,1,1, 14.513, 10508.474, 526.117, 53015.089 24/09/17,07:07:04,10,09,1, 11.9,1,1, 14.513, 10508.476, 526.064, 53015.057 24/09/17,07:07:04,11,09,1, 11.9,1,1, 14.513, 10508.463, 526.038, 53015.019 24/09/17,07:07:04,12,09,1, 11.9,1,1, 14.513, 10508.452, 526.031, 53015.060 24/09/17,07:07:04,13,09,1, 11.9,1,1, 14.513, 10508.412, 526.015, 53015.078 24/09/17,07:07:04,14,09,1, 11.9,1,1, 14.513, 10508.411, 525.991, 53015.055 24/09/17,07:07:04,15,09,1, 11.9,1,1, 14.513, 10508.394, 525.961, 53015.043 24/09/17,07:07:04,16,09,1, 11.9,1,1, 14.513, 10508.349, 525.932, 53015.058 24/09/17,07:07:04,17,09,1, 11.9,1,1, 14.513, 10508.350, 525.922, 53015.014 24/09/17,07:07:04,18,09,1, 11.9,1,1, 14.513, 10508.324, 525.903, 53015.021 24/09/17,07:07:04,19,09,1, 11.9,1,1, 14.513, 10508.328, 525.878, 53015.033 24/09/17,07:07:05,00,09,1, 11.9,1,1, 14.513, 10508.326, 525.878, 53015.033 24/09/17,07:07:05,01,09,1, 11.9,1,1, 14.513, 10508.293, 525.828, 53015.004 24/09/17,07:07:05,02,09,1, 11.9,1,1, 14.513, 10508.285, 525.803, 53015.011 24/09/17,07:07:05,03,09,1, 11.9,1,1, 14.513, 10508.277, 525.815, 53014.995 24/09/17,07:07:05,04,09,1, 11.9,1,1, 14.513, 10508.263, 525.758, 53014.974 24/09/17,07:07:05,05,09,1, 11.9,1,1, 14.513, 10508.270, 525.741, 53014.996 24/09/17,07:07:05,06,09,1, 11.9,1,1, 14.513, 10508.244, 525.755, 53014.986 24/09/17,07:07:05,07,09,1, 11.9,1,1, 14.513, 10508.229, 525.712, 53014.919 24/09/17,07:07:05,08,09,1, 11.9,1,1, 14.513, 10508.225, 525.711, 53014.942 24/09/17,07:07:05,09,09,1, 11.9,1,1, 14.513, 10508.248, 525.688, 53015.051 24/09/17,07:07:05,10,09,1, 11.9,1,1, 14.513, 10508.227, 525.666, 53015.046 24/09/17,07:07:05,11,09,1, 11.9,1,1, 14.513, 10508.230, 525.658, 53015.009 24/09/17,07:07:05,12,09,1, 11.9,1,1, 14.513, 10508.196, 525.631, 53014.944 24/09/17,07:07:05,13,09,1, 11.9,1,1, 14.513, 10508.198, 525.630, 53014.940 24/09/17,07:07:05,14,09,1, 11.9,1,1, 14.513, 10508.212, 525.591, 53014.939 24/09/17,07:07:05,15,09,1, 11.9,1,1, 14.513, 10508.187, 525.571, 53014.915 24/09/17,07:07:05,16,09,1, 11.9,1,1, 14.513, 10508.184, 525.554, 53014.927 24/09/17,07:07:05,17,09,1, 11.9,1,1, 14.513, 10508.162, 525.525, 53014.930 24/09/17,07:07:05,18,09,1, 11.9,1,1, 14.513, 10508.166, 525.524, 53014.919 24/09/17,07:07:05,19,09,1, 11.9,1,1, 14.513, 10508.156, 525.504, 53015.029 24/09/17,07:07:06,00,09,1, 11.9,1,1, 14.512, 10508.151, 525.504, 53015.029 24/09/17,07:07:06,01,09,1, 11.9,1,1, 14.512, 10508.115, 525.473, 53014.987 24/09/17,07:07:06,02,09,1, 11.9,1,1, 14.512, 10508.155, 525.432, 53014.912 24/09/17,07:07:06,03,09,1, 11.9,1,1, 14.512, 10508.153, 525.423, 53015.012 24/09/17,07:07:06,04,09,1, 11.9,1,1, 14.512, 10508.145, 525.432, 53015.029 24/09/17,07:07:06,05,09,1, 11.9,1,1, 14.512, 10508.134, 525.396, 53014.924 24/09/17,07:07:06,06,09,1, 11.9,1,1, 14.512, 10508.123, 525.358, 53014.903 24/09/17,07:07:06,07,09,1, 11.9,1,1, 14.512, 10508.124, 525.378, 53014.932 24/09/17,07:07:06,08,09,1, 11.9,1,1, 14.512, 10508.105, 525.314, 53014.973 24/09/17,07:07:06,09,09,1, 11.9,1,1, 14.512, 10508.143, 525.291, 53014.855 24/09/17,07:07:06,10,09,1, 11.9,1,1, 14.512, 10508.096, 525.311, 53015.073 24/09/17,07:07:06,11,09,1, 11.9,1,1, 14.512, 10508.098, 525.276, 53015.032 24/09/17,07:07:06,12,09,1, 11.9,1,1, 14.512, 10508.121, 525.247, 53015.019 24/09/17,07:07:06,13,09,1, 11.9,1,1, 14.512, 10508.137, 525.202, 53015.016 24/09/17,07:07:06,14,09,1, 11.9,1,1, 14.512, 10508.107, 525.211, 53015.015 24/09/17,07:07:06,15,09,1, 11.9,1,1, 14.512, 10508.135, 525.195, 53014.902 24/09/17,07:07:06,16,09,1, 11.9,1,1, 14.512, 10508.101, 525.144, 53014.917 24/09/17,07:07:06,17,09,1, 11.9,1,1, 14.512, 10508.104, 525.119, 53014.929 24/09/17,07:07:06,18,09,1, 11.9,1,1, 14.512, 10508.115, 525.110, 53014.927 24/09/17,07:07:06,19,09,1, 11.9,1,1, 14.512, 10508.108, 525.084, 53014.930 24/09/17,07:07:07,00,09,1, 11.9,1,1, 14.519, 10508.101, 525.084, 53014.930 24/09/17,07:07:07,01,09,1, 11.9,1,1, 14.519, 10508.128, 525.061, 53015.040 24/09/17,07:07:07,02,09,1, 11.9,1,1, 14.519, 10508.112, 525.061, 53015.035 24/09/17,07:07:07,03,09,1, 11.9,1,1, 14.519, 10508.148, 525.033, 53014.986 24/09/17,07:07:07,04,09,1, 11.9,1,1, 14.519, 10508.131, 525.015, 53014.926 24/09/17,07:07:07,05,09,1, 11.9,1,1, 14.519, 10508.142, 525.004, 53014.993 24/09/17,07:07:07,06,09,1, 11.9,1,1, 14.519, 10508.145, 524.976, 53014.946 24/09/17,07:07:07,07,09,1, 11.9,1,1, 14.519, 10508.134, 524.989, 53015.050 24/09/17,07:07:07,08,09,1, 11.9,1,1, 14.519, 10508.162, 524.978, 53015.007 24/09/17,07:07:07,09,09,1, 11.9,1,1, 14.519, 10508.155, 524.963, 53015.042 24/09/17,07:07:07,10,09,1, 11.9,1,1, 14.519, 10508.151, 524.975, 53015.032 24/09/17,07:07:07,11,09,1, 11.9,1,1, 14.519, 10508.142, 524.970, 53015.044 24/09/17,07:07:07,12,09,1, 11.9,1,1, 14.519, 10508.148, 524.945, 53015.055 24/09/17,07:07:07,13,09,1, 11.9,1,1, 14.519, 10508.117, 524.924, 53015.019 24/09/17,07:07:07,14,09,1, 11.9,1,1, 14.519, 10508.146, 524.941, 53015.061 24/09/17,07:07:07,15,09,1, 11.9,1,1, 14.519, 10508.151, 524.921, 53015.057 24/09/17,07:07:07,16,09,1, 11.9,1,1, 14.519, 10508.121, 524.965, 53015.054 24/09/17,07:07:07,17,09,1, 11.9,1,1, 14.519, 10508.117, 524.949, 53015.049 24/09/17,07:07:07,18,09,1, 11.9,1,1, 14.519, 10508.085, 524.945, 53015.065 24/09/17,07:07:07,19,09,1, 11.9,1,1, 14.519, 10508.113, 524.928, 53015.092 24/09/17,07:07:08,00,08,1, 11.9,1,1, 14.514, 10508.109, 524.928, 53015.092 24/09/17,07:07:08,01,08,1, 11.9,1,1, 14.514, 10508.063, 524.962, 53015.092 24/09/17,07:07:08,02,08,1, 11.9,1,1, 14.514, 10508.081, 524.964, 53015.147 24/09/17,07:07:08,03,08,1, 11.9,1,1, 14.514, 10508.046, 524.967, 53015.155 24/09/17,07:07:08,04,08,1, 11.9,1,1, 14.514, 10508.039, 524.980, 53015.169 24/09/17,07:07:08,05,08,1, 11.9,1,1, 14.514, 10508.039, 525.010, 53015.192 24/09/17,07:07:08,06,08,1, 11.9,1,1, 14.514, 10508.043, 524.993, 53015.227 24/09/17,07:07:08,07,08,1, 11.9,1,1, 14.514, 10508.051, 524.998, 53015.213 24/09/17,07:07:08,08,08,1, 11.9,1,1, 14.514, 10508.074, 525.015, 53015.190 24/09/17,07:07:08,09,08,1, 11.9,1,1, 14.514, 10508.009, 525.056, 53015.211 24/09/17,07:07:08,10,08,1, 11.9,1,1, 14.514, 10507.994, 525.052, 53015.231 24/09/17,07:07:08,11,08,1, 11.9,1,1, 14.514, 10508.010, 525.082, 53015.284 24/09/17,07:07:08,12,08,1, 11.9,1,1, 14.514, 10507.997, 525.067, 53015.257 24/09/17,07:07:08,13,08,1, 11.9,1,1, 14.514, 10507.990, 525.089, 53015.319 24/09/17,07:07:08,14,08,1, 11.9,1,1, 14.514, 10507.973, 525.129, 53015.323 24/09/17,07:07:08,15,08,1, 11.9,1,1, 14.514, 10507.987, 525.138, 53015.363 24/09/17,07:07:08,16,08,1, 11.9,1,1, 14.514, 10507.963, 525.149, 53015.419 24/09/17,07:07:08,17,08,1, 11.9,1,1, 14.514, 10507.951, 525.162, 53015.387 24/09/17,07:07:08,18,08,1, 11.9,1,1, 14.514, 10507.946, 525.172, 53015.428 24/09/17,07:07:08,19,08,1, 11.9,1,1, 14.514, 10507.931, 525.177, 53015.434 24/09/17,07:07:09,00,08,1, 11.9,1,1, 14.512, 10507.926, 525.177, 53015.434 24/09/17,07:07:09,01,08,1, 11.9,1,1, 14.512, 10507.922, 525.194, 53015.464 24/09/17,07:07:09,02,08,1, 11.9,1,1, 14.512, 10507.901, 525.209, 53015.449 24/09/17,07:07:09,03,08,1, 11.9,1,1, 14.512, 10507.903, 525.223, 53015.505 24/09/17,07:07:09,04,08,1, 11.9,1,1, 14.512, 10507.891, 525.239, 53015.524 24/09/17,07:07:09,05,08,1, 11.9,1,1, 14.512, 10507.915, 525.265, 53015.563 24/09/17,07:07:09,06,08,1, 11.9,1,1, 14.512, 10507.888, 525.268, 53015.561 24/09/17,07:07:09,07,08,1, 11.9,1,1, 14.512, 10507.901, 525.254, 53015.585 24/09/17,07:07:09,08,08,1, 11.9,1,1, 14.512, 10507.882, 525.279, 53015.582 24/09/17,07:07:09,09,08,1, 11.9,1,1, 14.512, 10507.877, 525.287, 53015.577 24/09/17,07:07:09,10,08,1, 11.9,1,1, 14.512, 10507.881, 525.288, 53015.621 24/09/17,07:07:09,11,08,1, 11.9,1,1, 14.512, 10507.867, 525.285, 53015.622 24/09/17,07:07:09,12,08,1, 11.9,1,1, 14.512, 10507.868, 525.275, 53015.621 24/09/17,07:07:09,13,08,1, 11.9,1,1, 14.512, 10507.890, 525.282, 53015.647 24/09/17,07:07:09,14,08,1, 11.9,1,1, 14.512, 10507.880, 525.307, 53015.675 24/09/17,07:07:09,15,08,1, 11.9,1,1, 14.512, 10507.879, 525.318, 53015.698 24/09/17,07:07:09,16,08,1, 11.9,1,1, 14.512, 10507.889, 525.342, 53015.715 24/09/17,07:07:09,17,08,1, 11.9,1,1, 14.512, 10507.875, 525.344, 53015.708 24/09/17,07:07:09,18,08,1, 11.9,1,1, 14.512, 10507.888, 525.362, 53015.711 24/09/17,07:07:09,19,08,1, 11.9,1,1, 14.512, 10507.877, 525.356, 53015.754 24/09/17,07:07:10,00,08,1, 11.9,1,1, 14.516, 10507.876, 525.356, 53015.754 24/09/17,07:07:10,01,08,1, 11.9,1,1, 14.516, 10507.840, 525.375, 53015.779 24/09/17,07:07:10,02,08,1, 11.9,1,1, 14.516, 10507.847, 525.389, 53015.790 24/09/17,07:07:10,03,08,1, 11.9,1,1, 14.516, 10507.817, 525.411, 53015.776 24/09/17,07:07:10,04,08,1, 11.9,1,1, 14.516, 10507.822, 525.428, 53015.777 24/09/17,07:07:10,05,08,1, 11.9,1,1, 14.516, 10507.807, 525.427, 53015.781 24/09/17,07:07:10,06,08,1, 11.9,1,1, 14.516, 10507.854, 525.443, 53015.818 24/09/17,07:07:10,07,08,1, 11.9,1,1, 14.516, 10507.828, 525.437, 53015.807 24/09/17,07:07:10,08,08,1, 11.9,1,1, 14.516, 10507.804, 525.472, 53015.828 24/09/17,07:07:10,09,08,1, 11.9,1,1, 14.516, 10507.806, 525.478, 53015.844 24/09/17,07:07:10,10,08,1, 11.9,1,1, 14.516, 10507.795, 525.480, 53015.916 24/09/17,07:07:10,11,08,1, 11.9,1,1, 14.516, 10507.784, 525.488, 53015.899 24/09/17,07:07:10,12,08,1, 11.9,1,1, 14.516, 10507.793, 525.541, 53015.925 24/09/17,07:07:10,13,08,1, 11.9,1,1, 14.516, 10507.776, 525.543, 53015.900 24/09/17,07:07:10,14,08,1, 11.9,1,1, 14.516, 10507.775, 525.543, 53015.900 24/09/17,07:07:10,15,08,1, 11.9,1,1, 14.516, 10507.774, 525.542, 53015.911 24/09/17,07:07:10,16,08,1, 11.9,1,1, 14.516, 10507.760, 525.577, 53015.940 24/09/17,07:07:10,17,08,1, 11.9,1,1, 14.516, 10507.746, 525.595, 53015.934 24/09/17,07:07:10,18,08,1, 11.9,1,1, 14.516, 10507.733, 525.630, 53015.946 24/09/17,07:07:10,19,08,1, 11.9,1,1, 14.516, 10507.754, 525.638, 53015.932 24/09/17,07:07:11,00,08,1, 11.9,1,1, 14.515, 10507.751, 525.638, 53015.932 24/09/17,07:07:11,01,08,1, 11.9,1,1, 14.515, 10507.756, 525.665, 53015.923 24/09/17,07:07:11,02,08,1, 11.9,1,1, 14.515, 10507.769, 525.681, 53015.994 24/09/17,07:07:11,03,08,1, 11.9,1,1, 14.515, 10507.779, 525.726, 53016.029 24/09/17,07:07:11,04,08,1, 11.9,1,1, 14.515, 10507.759, 525.732, 53016.027 24/09/17,07:07:11,05,08,1, 11.9,1,1, 14.515, 10507.767, 525.744, 53016.029 24/09/17,07:07:11,06,08,1, 11.9,1,1, 14.515, 10507.802, 525.766, 53016.031 24/09/17,07:07:11,07,08,1, 11.9,1,1, 14.515, 10507.786, 525.766, 53015.988 24/09/17,07:07:11,08,08,1, 11.9,1,1, 14.515, 10507.794, 525.761, 53015.912 24/09/17,07:07:11,09,08,1, 11.9,1,1, 14.515, 10507.803, 525.799, 53016.034 24/09/17,07:07:11,10,08,1, 11.9,1,1, 14.515, 10507.831, 525.817, 53015.968 24/09/17,07:07:11,11,08,1, 11.9,1,1, 14.515, 10507.820, 525.831, 53016.020 24/09/17,07:07:11,12,08,1, 11.9,1,1, 14.515, 10507.840, 525.841, 53015.991 24/09/17,07:07:11,13,08,1, 11.9,1,1, 14.515, 10507.825, 525.831, 53015.984 24/09/17,07:07:11,14,08,1, 11.9,1,1, 14.515, 10507.856, 525.870, 53016.102 24/09/17,07:07:11,15,08,1, 11.9,1,1, 14.515, 10507.867, 525.866, 53015.991 24/09/17,07:07:11,16,08,1, 11.9,1,1, 14.515, 10507.875, 525.882, 53016.091 24/09/17,07:07:11,17,08,1, 11.9,1,1, 14.515, 10507.891, 525.869, 53016.044 24/09/17,07:07:11,18,08,1, 11.9,1,1, 14.515, 10507.891, 525.908, 53015.978 24/09/17,07:07:11,19,08,1, 11.9,1,1, 14.515, 10507.920, 525.891, 53016.004 24/09/17,07:07:12,00,08,1, 11.9,1,1, 14.515, 10507.917, 525.891, 53016.004 24/09/17,07:07:12,01,08,1, 11.9,1,1, 14.515, 10507.944, 525.912, 53015.972 24/09/17,07:07:12,02,08,1, 11.9,1,1, 14.515, 10507.923, 525.930, 53016.025 24/09/17,07:07:12,03,08,1, 11.9,1,1, 14.515, 10507.921, 525.965, 53016.080 24/09/17,07:07:12,04,08,1, 11.9,1,1, 14.515, 10507.930, 525.967, 53016.061 24/09/17,07:07:12,05,08,1, 11.9,1,1, 14.515, 10507.945, 525.972, 53016.062 24/09/17,07:07:12,06,08,1, 11.9,1,1, 14.515, 10507.959, 526.001, 53016.091 24/09/17,07:07:12,07,08,1, 11.9,1,1, 14.515, 10507.945, 525.994, 53015.975 24/09/17,07:07:12,08,08,1, 11.9,1,1, 14.515, 10507.930, 525.997, 53016.104 24/09/17,07:07:12,09,08,1, 11.9,1,1, 14.515, 10507.954, 526.009, 53016.048 24/09/17,07:07:12,10,08,1, 11.9,1,1, 14.515, 10507.926, 526.024, 53015.993 24/09/17,07:07:12,11,08,1, 11.9,1,1, 14.515, 10507.918, 526.044, 53016.000 24/09/17,07:07:12,12,08,1, 11.9,1,1, 14.515, 10507.930, 526.036, 53015.974 24/09/17,07:07:12,13,08,1, 11.9,1,1, 14.515, 10507.936, 526.073, 53015.978 24/09/17,07:07:12,14,08,1, 11.9,1,1, 14.515, 10507.954, 526.080, 53016.003 24/09/17,07:07:12,15,08,1, 11.9,1,1, 14.515, 10507.953, 526.076, 53015.997 24/09/17,07:07:12,16,08,1, 11.9,1,1, 14.515, 10507.913, 526.083, 53015.952 24/09/17,07:07:12,17,08,1, 11.9,1,1, 14.515, 10507.903, 526.075, 53015.932 24/09/17,07:07:12,18,08,1, 11.9,1,1, 14.515, 10507.895, 526.118, 53016.050 24/09/17,07:07:12,19,08,1, 11.9,1,1, 14.515, 10507.887, 526.109, 53015.978 24/09/17,07:07:13,00,08,1, 11.8,1,1, 14.514, 10507.884, 526.109, 53015.978 24/09/17,07:07:13,01,08,1, 11.8,1,1, 14.514, 10507.864, 526.129, 53016.024 24/09/17,07:07:13,02,08,1, 11.8,1,1, 14.514, 10507.862, 526.130, 53015.941 24/09/17,07:07:13,03,08,1, 11.8,1,1, 14.514, 10507.832, 526.125, 53015.983 24/09/17,07:07:13,04,08,1, 11.8,1,1, 14.514, 10507.836, 526.146, 53015.961 24/09/17,07:07:13,05,08,1, 11.8,1,1, 14.514, 10507.839, 526.146, 53015.983 24/09/17,07:07:13,06,08,1, 11.8,1,1, 14.514, 10507.826, 526.146, 53015.939 24/09/17,07:07:13,07,08,1, 11.8,1,1, 14.514, 10507.831, 526.150, 53015.889 24/09/17,07:07:13,08,08,1, 11.8,1,1, 14.514, 10507.796, 526.150, 53016.127 24/09/17,07:07:13,09,08,1, 11.8,1,1, 14.514, 10507.853, 526.153, 53015.851 24/09/17,07:07:13,10,08,1, 11.8,1,1, 14.514, 10507.796, 526.149, 53015.889 24/09/17,07:07:13,11,08,1, 11.8,1,1, 14.514, 10507.787, 526.130, 53015.854 24/09/17,07:07:13,12,08,1, 11.8,1,1, 14.514, 10507.775, 526.142, 53015.847 24/09/17,07:07:13,13,08,1, 11.8,1,1, 14.514, 10507.755, 526.172, 53015.889 24/09/17,07:07:13,14,08,1, 11.8,1,1, 14.514, 10507.764, 526.142, 53015.892 24/09/17,07:07:13,15,08,1, 11.8,1,1, 14.514, 10507.737, 526.160, 53015.838 24/09/17,07:07:13,16,08,1, 11.8,1,1, 14.514, 10507.727, 526.158, 53015.839 24/09/17,07:07:13,17,08,1, 11.8,1,1, 14.514, 10507.717, 526.156, 53015.868 24/09/17,07:07:13,18,08,1, 11.8,1,1, 14.514, 10507.720, 526.154, 53015.843 24/09/17,07:07:13,19,08,1, 11.8,1,1, 14.514, 10507.681, 526.155, 53015.790 24/09/17,07:07:14,00,07,1, 11.9,1,1, 14.512, 10507.675, 526.155, 53015.790 24/09/17,07:07:14,01,07,1, 11.9,1,1, 14.512, 10507.651, 526.166, 53015.831 24/09/17,07:07:14,02,07,1, 11.9,1,1, 14.512, 10507.628, 526.184, 53015.855 24/09/17,07:07:14,03,07,1, 11.9,1,1, 14.512, 10507.634, 526.190, 53015.797 24/09/17,07:07:14,04,07,1, 11.9,1,1, 14.512, 10507.598, 526.174, 53015.804 24/09/17,07:07:14,05,07,1, 11.9,1,1, 14.512, 10507.594, 526.184, 53015.788 24/09/17,07:07:14,06,07,1, 11.9,1,1, 14.512, 10507.577, 526.193, 53015.697 24/09/17,07:07:14,07,07,1, 11.9,1,1, 14.512, 10507.535, 526.151, 53015.673 24/09/17,07:07:14,08,07,1, 11.9,1,1, 14.512, 10507.548, 526.179, 53015.789 24/09/17,07:07:14,09,07,1, 11.9,1,1, 14.512, 10507.537, 526.160, 53015.688 24/09/17,07:07:14,10,07,1, 11.9,1,1, 14.512, 10507.505, 526.161, 53015.680 24/09/17,07:07:14,11,07,1, 11.9,1,1, 14.512, 10507.467, 526.148, 53015.615 24/09/17,07:07:14,12,07,1, 11.9,1,1, 14.512, 10507.450, 526.173, 53015.635 24/09/17,07:07:14,13,07,1, 11.9,1,1, 14.512, 10507.430, 526.154, 53015.636 24/09/17,07:07:14,14,07,1, 11.9,1,1, 14.512, 10507.421, 526.168, 53015.671 24/09/17,07:07:14,15,07,1, 11.9,1,1, 14.512, 10507.393, 526.146, 53015.707 24/09/17,07:07:14,16,07,1, 11.9,1,1, 14.512, 10507.376, 526.133, 53015.677 24/09/17,07:07:14,17,07,1, 11.9,1,1, 14.512, 10507.341, 526.134, 53015.594 24/09/17,07:07:14,18,07,1, 11.9,1,1, 14.512, 10507.317, 526.139, 53015.616 24/09/17,07:07:14,19,07,1, 11.9,1,1, 14.512, 10507.290, 526.143, 53015.641 24/09/17,07:07:15,00,07,1, 11.8,1,1, 14.516, 10507.283, 526.143, 53015.641 24/09/17,07:07:15,01,07,1, 11.8,1,1, 14.516, 10507.261, 526.140, 53015.576 24/09/17,07:07:15,02,07,1, 11.8,1,1, 14.516, 10507.192, 526.107, 53015.639 24/09/17,07:07:15,03,07,1, 11.8,1,1, 14.516, 10507.185, 526.115, 53015.561 24/09/17,07:07:15,04,07,1, 11.8,1,1, 14.516, 10507.156, 526.116, 53015.577 24/09/17,07:07:15,05,07,1, 11.8,1,1, 14.516, 10507.106, 526.103, 53015.565 24/09/17,07:07:15,06,07,1, 11.8,1,1, 14.516, 10507.139, 526.089, 53015.544 24/09/17,07:07:15,07,07,1, 11.8,1,1, 14.516, 10507.097, 526.098, 53015.558 24/09/17,07:07:15,08,07,1, 11.8,1,1, 14.516, 10507.072, 526.072, 53015.556 24/09/17,07:07:15,09,07,1, 11.8,1,1, 14.516, 10507.067, 526.063, 53015.554 24/09/17,07:07:15,10,07,1, 11.8,1,1, 14.516, 10507.037, 526.059, 53015.545 24/09/17,07:07:15,11,07,1, 11.8,1,1, 14.516, 10507.004, 526.054, 53015.488 24/09/17,07:07:15,12,07,1, 11.8,1,1, 14.516, 10506.995, 526.049, 53015.519 24/09/17,07:07:15,13,07,1, 11.8,1,1, 14.516, 10506.999, 526.053, 53015.502 24/09/17,07:07:15,14,07,1, 11.8,1,1, 14.516, 10506.979, 526.048, 53015.445 24/09/17,07:07:15,15,07,1, 11.8,1,1, 14.516, 10506.946, 526.033, 53015.405 24/09/17,07:07:15,16,07,1, 11.8,1,1, 14.516, 10506.940, 526.029, 53015.413 24/09/17,07:07:15,17,07,1, 11.8,1,1, 14.516, 10506.921, 526.041, 53015.390 24/09/17,07:07:15,18,07,1, 11.8,1,1, 14.516, 10506.923, 526.042, 53015.382 24/09/17,07:07:15,19,07,1, 11.8,1,1, 14.516, 10506.906, 526.036, 53015.419 24/09/17,07:07:16,00,08,1, 11.9,1,1, 14.515, 10506.899, 526.036, 53015.419 24/09/17,07:07:16,01,08,1, 11.9,1,1, 14.515, 10506.894, 526.038, 53015.389 24/09/17,07:07:16,02,08,1, 11.9,1,1, 14.515, 10506.858, 526.047, 53015.363 24/09/17,07:07:16,03,08,1, 11.9,1,1, 14.515, 10506.867, 526.042, 53015.332 24/09/17,07:07:16,04,08,1, 11.9,1,1, 14.515, 10506.847, 526.034, 53015.342 24/09/17,07:07:16,05,08,1, 11.9,1,1, 14.515, 10506.841, 526.033, 53015.308 24/09/17,07:07:16,06,08,1, 11.9,1,1, 14.515, 10506.822, 526.054, 53015.290 24/09/17,07:07:16,07,08,1, 11.9,1,1, 14.515, 10506.831, 526.046, 53015.175 24/09/17,07:07:16,08,08,1, 11.9,1,1, 14.515, 10506.810, 526.050, 53015.235 24/09/17,07:07:16,09,08,1, 11.9,1,1, 14.515, 10506.790, 526.071, 53015.276 24/09/17,07:07:16,10,08,1, 11.9,1,1, 14.515, 10506.790, 526.058, 53015.199 24/09/17,07:07:16,11,08,1, 11.9,1,1, 14.515, 10506.791, 526.048, 53015.166 24/09/17,07:07:16,12,08,1, 11.9,1,1, 14.515, 10506.791, 526.070, 53015.173 24/09/17,07:07:16,13,08,1, 11.9,1,1, 14.515, 10506.772, 526.088, 53015.154 24/09/17,07:07:16,14,08,1, 11.9,1,1, 14.515, 10506.736, 526.059, 53015.200 24/09/17,07:07:16,15,08,1, 11.9,1,1, 14.515, 10506.774, 526.072, 53015.143 24/09/17,07:07:16,16,08,1, 11.9,1,1, 14.515, 10506.740, 526.071, 53015.156 24/09/17,07:07:16,17,08,1, 11.9,1,1, 14.515, 10506.746, 526.077, 53015.186 24/09/17,07:07:16,18,08,1, 11.9,1,1, 14.515, 10506.755, 526.073, 53015.151 24/09/17,07:07:16,19,08,1, 11.9,1,1, 14.515, 10506.726, 526.076, 53015.039 24/09/17,07:07:17,00,08,1, 11.9,1,1, 14.515, 10506.724, 526.076, 53015.039 24/09/17,07:07:17,01,08,1, 11.9,1,1, 14.515, 10506.719, 526.077, 53015.081 24/09/17,07:07:17,02,08,1, 11.9,1,1, 14.515, 10506.713, 526.079, 53014.982 24/09/17,07:07:17,03,08,1, 11.9,1,1, 14.515, 10506.711, 526.079, 53015.007 24/09/17,07:07:17,04,08,1, 11.9,1,1, 14.515, 10506.706, 526.023, 53014.952 24/09/17,07:07:17,05,08,1, 11.9,1,1, 14.515, 10506.695, 526.039, 53014.926 24/09/17,07:07:17,06,08,1, 11.9,1,1, 14.515, 10506.704, 526.007, 53014.939 24/09/17,07:07:17,07,08,1, 11.9,1,1, 14.515, 10506.691, 525.991, 53014.938 24/09/17,07:07:17,08,08,1, 11.9,1,1, 14.515, 10506.661, 526.009, 53014.952 24/09/17,07:07:17,09,08,1, 11.9,1,1, 14.515, 10506.652, 526.008, 53014.927 24/09/17,07:07:17,10,08,1, 11.9,1,1, 14.515, 10506.658, 525.983, 53014.873 24/09/17,07:07:17,11,08,1, 11.9,1,1, 14.515, 10506.624, 525.964, 53014.802 24/09/17,07:07:17,12,08,1, 11.9,1,1, 14.515, 10506.623, 525.983, 53014.806 24/09/17,07:07:17,13,08,1, 11.9,1,1, 14.515, 10506.623, 525.956, 53014.871 24/09/17,07:07:17,14,08,1, 11.9,1,1, 14.515, 10506.578, 525.942, 53014.831 24/09/17,07:07:17,15,08,1, 11.9,1,1, 14.515, 10506.563, 525.900, 53014.798 24/09/17,07:07:17,16,08,1, 11.9,1,1, 14.515, 10506.574, 525.918, 53014.778 24/09/17,07:07:17,17,08,1, 11.9,1,1, 14.515, 10506.556, 525.872, 53014.632 24/09/17,07:07:17,18,08,1, 11.9,1,1, 14.515, 10506.542, 525.879, 53014.624 24/09/17,07:07:17,19,08,1, 11.9,1,1, 14.515, 10506.521, 525.859, 53014.617 24/09/17,07:07:18,00,08,1, 11.9,1,1, 14.515, 10506.516, 525.859, 53014.617 24/09/17,07:07:18,01,08,1, 11.9,1,1, 14.515, 10506.459, 525.826, 53014.624 24/09/17,07:07:18,02,08,1, 11.9,1,1, 14.515, 10506.457, 525.817, 53014.557 24/09/17,07:07:18,03,08,1, 11.9,1,1, 14.515, 10506.458, 525.776, 53014.540 24/09/17,07:07:18,04,08,1, 11.9,1,1, 14.515, 10506.407, 525.778, 53014.558 24/09/17,07:07:18,05,08,1, 11.9,1,1, 14.515, 10506.416, 525.744, 53014.494 24/09/17,07:07:18,06,08,1, 11.9,1,1, 14.515, 10506.366, 525.715, 53014.454 24/09/17,07:07:18,07,08,1, 11.9,1,1, 14.515, 10506.373, 525.709, 53014.488 24/09/17,07:07:18,08,08,1, 11.9,1,1, 14.515, 10506.349, 525.685, 53014.470 24/09/17,07:07:18,09,08,1, 11.9,1,1, 14.515, 10506.311, 525.670, 53014.432 24/09/17,07:07:18,10,08,1, 11.9,1,1, 14.515, 10506.320, 525.632, 53014.362 24/09/17,07:07:18,11,08,1, 11.9,1,1, 14.515, 10506.258, 525.624, 53014.356 24/09/17,07:07:18,12,08,1, 11.9,1,1, 14.515, 10506.271, 525.616, 53014.306 24/09/17,07:07:18,13,08,1, 11.9,1,1, 14.515, 10506.253, 525.600, 53014.271 24/09/17,07:07:18,14,08,1, 11.9,1,1, 14.515, 10506.218, 525.588, 53014.256 24/09/17,07:07:18,15,08,1, 11.9,1,1, 14.515, 10506.193, 525.550, 53014.209 24/09/17,07:07:18,16,08,1, 11.9,1,1, 14.515, 10506.157, 525.519, 53014.195 24/09/17,07:07:18,17,08,1, 11.9,1,1, 14.515, 10506.128, 525.518, 53014.190 24/09/17,07:07:18,18,08,1, 11.9,1,1, 14.515, 10506.106, 525.510, 53014.164 24/09/17,07:07:18,19,08,1, 11.9,1,1, 14.515, 10506.112, 525.510, 53014.151 24/09/17,07:07:19,00,08,1, 11.9,1,1, 14.511, 10506.107, 525.510, 53014.151 24/09/17,07:07:19,01,08,1, 11.9,1,1, 14.511, 10506.050, 525.437, 53014.088 24/09/17,07:07:19,02,08,1, 11.9,1,1, 14.511, 10506.021, 525.410, 53014.060 24/09/17,07:07:19,03,08,1, 11.9,1,1, 14.511, 10506.026, 525.380, 53014.021 24/09/17,07:07:19,04,08,1, 11.9,1,1, 14.511, 10505.997, 525.385, 53014.003 24/09/17,07:07:19,05,08,1, 11.9,1,1, 14.511, 10505.971, 525.345, 53013.960 24/09/17,07:07:19,06,08,1, 11.9,1,1, 14.511, 10505.947, 525.346, 53013.985 24/09/17,07:07:19,07,08,1, 11.9,1,1, 14.511, 10505.934, 525.339, 53013.953 24/09/17,07:07:19,08,08,1, 11.9,1,1, 14.511, 10505.932, 525.329, 53013.978 24/09/17,07:07:19,09,08,1, 11.9,1,1, 14.511, 10505.908, 525.295, 53013.918 24/09/17,07:07:19,10,08,1, 11.9,1,1, 14.511, 10505.878, 525.275, 53013.894 24/09/17,07:07:19,11,08,1, 11.9,1,1, 14.511, 10505.844, 525.262, 53013.902 24/09/17,07:07:19,12,08,1, 11.9,1,1, 14.511, 10505.861, 525.251, 53013.849 24/09/17,07:07:19,13,08,1, 11.9,1,1, 14.511, 10505.835, 525.237, 53013.829 24/09/17,07:07:19,14,08,1, 11.9,1,1, 14.511, 10505.813, 525.204, 53013.824 24/09/17,07:07:19,15,08,1, 11.9,1,1, 14.511, 10505.789, 525.184, 53013.767 24/09/17,07:07:19,16,08,1, 11.9,1,1, 14.511, 10505.775, 525.166, 53013.779 24/09/17,07:07:19,17,08,1, 11.9,1,1, 14.511, 10505.738, 525.153, 53013.726 24/09/17,07:07:19,18,08,1, 11.9,1,1, 14.511, 10505.740, 525.123, 53013.772 24/09/17,07:07:19,19,08,1, 11.9,1,1, 14.511, 10505.728, 525.124, 53013.732 24/09/17,07:07:20,00,08,1, 11.8,1,1, 14.512, 10505.723, 525.124, 53013.732 24/09/17,07:07:20,01,08,1, 11.8,1,1, 14.512, 10505.715, 525.049, 53013.722 24/09/17,07:07:20,02,08,1, 11.8,1,1, 14.512, 10505.681, 525.059, 53013.674 24/09/17,07:07:20,03,08,1, 11.8,1,1, 14.512, 10505.689, 525.025, 53013.694 24/09/17,07:07:20,04,08,1, 11.8,1,1, 14.512, 10505.686, 525.001, 53013.566 24/09/17,07:07:20,05,08,1, 11.8,1,1, 14.512, 10505.660, 524.979, 53013.484 24/09/17,07:07:20,06,08,1, 11.8,1,1, 14.512, 10505.683, 524.978, 53013.639 24/09/17,07:07:20,07,08,1, 11.8,1,1, 14.512, 10505.661, 524.958, 53013.560 24/09/17,07:07:20,08,08,1, 11.8,1,1, 14.512, 10505.678, 524.942, 53013.578 24/09/17,07:07:20,09,08,1, 11.8,1,1, 14.512, 10505.659, 524.905, 53013.543 24/09/17,07:07:20,10,08,1, 11.8,1,1, 14.512, 10505.664, 524.905, 53013.568 24/09/17,07:07:20,11,08,1, 11.8,1,1, 14.512, 10505.639, 524.871, 53013.527 24/09/17,07:07:20,12,08,1, 11.8,1,1, 14.512, 10505.648, 524.877, 53013.499 24/09/17,07:07:20,13,08,1, 11.8,1,1, 14.512, 10505.634, 524.846, 53013.468 24/09/17,07:07:20,14,08,1, 11.8,1,1, 14.512, 10505.622, 524.846, 53013.481 24/09/17,07:07:20,15,08,1, 11.8,1,1, 14.512, 10505.641, 524.824, 53013.441 24/09/17,07:07:20,16,08,1, 11.8,1,1, 14.512, 10505.618, 524.791, 53013.362 24/09/17,07:07:20,17,08,1, 11.8,1,1, 14.512, 10505.623, 524.798, 53013.387 24/09/17,07:07:20,18,08,1, 11.8,1,1, 14.512, 10505.623, 524.768, 53013.390 24/09/17,07:07:20,19,08,1, 11.8,1,1, 14.512, 10505.609, 524.770, 53013.432 24/09/17,07:07:21,00,08,1, 11.9,1,1, 14.516, 10505.606, 524.770, 53013.432 24/09/17,07:07:21,01,08,1, 11.9,1,1, 14.516, 10505.605, 524.741, 53013.306 24/09/17,07:07:21,02,08,1, 11.9,1,1, 14.516, 10505.626, 524.729, 53013.308 24/09/17,07:07:21,03,08,1, 11.9,1,1, 14.516, 10505.585, 524.707, 53013.288 24/09/17,07:07:21,04,08,1, 11.9,1,1, 14.516, 10505.595, 524.709, 53013.355 24/09/17,07:07:21,05,08,1, 11.9,1,1, 14.516, 10505.606, 524.687, 53013.350 24/09/17,07:07:21,06,08,1, 11.9,1,1, 14.516, 10505.586, 524.656, 53013.245 24/09/17,07:07:21,07,08,1, 11.9,1,1, 14.516, 10505.600, 524.651, 53013.250 24/09/17,07:07:21,08,08,1, 11.9,1,1, 14.516, 10505.580, 524.661, 53013.225 24/09/17,07:07:21,09,08,1, 11.9,1,1, 14.516, 10505.598, 524.619, 53013.252 24/09/17,07:07:21,10,08,1, 11.9,1,1, 14.516, 10505.593, 524.619, 53013.199 24/09/17,07:07:21,11,08,1, 11.9,1,1, 14.516, 10505.588, 524.615, 53013.165 24/09/17,07:07:21,12,08,1, 11.9,1,1, 14.516, 10505.590, 524.615, 53013.236 24/09/17,07:07:21,13,08,1, 11.9,1,1, 14.516, 10505.610, 524.618, 53013.172 24/09/17,07:07:21,14,08,1, 11.9,1,1, 14.516, 10505.583, 524.594, 53013.108 24/09/17,07:07:21,15,08,1, 11.9,1,1, 14.516, 10505.588, 524.590, 53013.210 24/09/17,07:07:21,16,08,1, 11.9,1,1, 14.516, 10505.598, 524.551, 53013.173 24/09/17,07:07:21,17,08,1, 11.9,1,1, 14.516, 10505.585, 524.572, 53013.177 24/09/17,07:07:21,18,08,1, 11.9,1,1, 14.516, 10505.608, 524.536, 53013.148 24/09/17,07:07:21,19,08,1, 11.9,1,1, 14.516, 10505.622, 524.507, 53013.044 24/09/17,07:07:22,00,08,1, 11.9,1,1, 14.510, 10505.614, 524.507, 53013.044 24/09/17,07:07:22,01,08,1, 11.9,1,1, 14.510, 10505.604, 524.466, 53013.056 24/09/17,07:07:22,02,08,1, 11.9,1,1, 14.510, 10505.598, 524.438, 53013.089 24/09/17,07:07:22,03,08,1, 11.9,1,1, 14.510, 10505.623, 524.429, 53013.021 24/09/17,07:07:22,04,08,1, 11.9,1,1, 14.510, 10505.614, 524.426, 53013.099 24/09/17,07:07:22,05,08,1, 11.9,1,1, 14.510, 10505.643, 524.387, 53012.963 24/09/17,07:07:22,06,08,1, 11.9,1,1, 14.510, 10505.623, 524.387, 53012.999 24/09/17,07:07:22,07,08,1, 11.9,1,1, 14.510, 10505.652, 524.361, 53012.967 24/09/17,07:07:22,08,08,1, 11.9,1,1, 14.510, 10505.634, 524.356, 53012.932 24/09/17,07:07:22,09,08,1, 11.9,1,1, 14.510, 10505.671, 524.324, 53012.932 24/09/17,07:07:22,10,08,1, 11.9,1,1, 14.510, 10505.683, 524.308, 53012.968 24/09/17,07:07:22,11,08,1, 11.9,1,1, 14.510, 10505.679, 524.266, 53012.881 24/09/17,07:07:22,12,08,1, 11.9,1,1, 14.510, 10505.677, 524.261, 53012.868 24/09/17,07:07:22,13,08,1, 11.9,1,1, 14.510, 10505.705, 524.246, 53012.899 24/09/17,07:07:22,14,08,1, 11.9,1,1, 14.510, 10505.705, 524.231, 53012.891 24/09/17,07:07:22,15,08,1, 11.9,1,1, 14.510, 10505.711, 524.230, 53012.856 24/09/17,07:07:22,16,08,1, 11.9,1,1, 14.510, 10505.753, 524.203, 53012.811 24/09/17,07:07:22,17,08,1, 11.9,1,1, 14.510, 10505.758, 524.195, 53012.760 24/09/17,07:07:22,18,08,1, 11.9,1,1, 14.510, 10505.766, 524.169, 53012.779 24/09/17,07:07:22,19,08,1, 11.9,1,1, 14.510, 10505.789, 524.178, 53012.815 24/09/17,07:07:23,00,08,1, 11.9,1,1, 14.512, 10505.781, 524.178, 53012.815 24/09/17,07:07:23,01,08,1, 11.9,1,1, 14.512, 10505.815, 524.158, 53012.749 24/09/17,07:07:23,02,08,1, 11.9,1,1, 14.512, 10505.828, 524.143, 53012.779 24/09/17,07:07:23,03,08,1, 11.9,1,1, 14.512, 10505.842, 524.116, 53012.726 24/09/17,07:07:23,04,08,1, 11.9,1,1, 14.512, 10505.874, 524.103, 53012.637 24/09/17,07:07:23,05,08,1, 11.9,1,1, 14.512, 10505.879, 524.074, 53012.648 24/09/17,07:07:23,06,08,1, 11.9,1,1, 14.512, 10505.895, 524.081, 53012.745 24/09/17,07:07:23,07,08,1, 11.9,1,1, 14.512, 10505.898, 524.047, 53012.645 24/09/17,07:07:23,08,08,1, 11.9,1,1, 14.512, 10505.922, 524.066, 53012.596 24/09/17,07:07:23,09,08,1, 11.9,1,1, 14.512, 10505.976, 524.035, 53012.611 24/09/17,07:07:23,10,08,1, 11.9,1,1, 14.512, 10505.986, 524.014, 53012.566 24/09/17,07:07:23,11,08,1, 11.9,1,1, 14.512, 10506.004, 523.981, 53012.569 24/09/17,07:07:23,12,08,1, 11.9,1,1, 14.512, 10506.004, 523.985, 53012.552 24/09/17,07:07:23,13,08,1, 11.9,1,1, 14.512, 10506.043, 523.959, 53012.548 24/09/17,07:07:23,14,08,1, 11.9,1,1, 14.512, 10506.047, 523.957, 53012.473 24/09/17,07:07:23,15,08,1, 11.9,1,1, 14.512, 10506.067, 523.927, 53012.482 24/09/17,07:07:23,16,08,1, 11.9,1,1, 14.512, 10506.086, 523.921, 53012.470 24/09/17,07:07:23,17,08,1, 11.9,1,1, 14.512, 10506.091, 523.886, 53012.433 24/09/17,07:07:23,18,08,1, 11.9,1,1, 14.512, 10506.131, 523.877, 53012.449 24/09/17,07:07:23,19,08,1, 11.9,1,1, 14.512, 10506.136, 523.858, 53012.395 24/09/17,07:07:24,00,08,1, 11.9,1,1, 14.512, 10506.132, 523.858, 53012.395 24/09/17,07:07:24,01,08,1, 11.9,1,1, 14.512, 10506.160, 523.801, 53012.340 24/09/17,07:07:24,02,08,1, 11.9,1,1, 14.512, 10506.161, 523.805, 53012.318 24/09/17,07:07:24,03,08,1, 11.9,1,1, 14.512, 10506.174, 523.769, 53012.304 24/09/17,07:07:24,04,08,1, 11.9,1,1, 14.512, 10506.206, 523.751, 53012.313 24/09/17,07:07:24,05,08,1, 11.9,1,1, 14.512, 10506.234, 523.735, 53012.277 24/09/17,07:07:24,06,08,1, 11.9,1,1, 14.512, 10506.240, 523.698, 53012.258 24/09/17,07:07:24,07,08,1, 11.9,1,1, 14.512, 10506.277, 523.690, 53012.187 24/09/17,07:07:24,08,08,1, 11.9,1,1, 14.512, 10506.290, 523.658, 53012.161 24/09/17,07:07:24,09,08,1, 11.9,1,1, 14.512, 10506.289, 523.655, 53012.184 24/09/17,07:07:24,10,08,1, 11.9,1,1, 14.512, 10506.291, 523.638, 53012.135 24/09/17,07:07:24,11,08,1, 11.9,1,1, 14.512, 10506.340, 523.602, 53012.107 24/09/17,07:07:24,12,08,1, 11.9,1,1, 14.512, 10506.343, 523.592, 53012.072 24/09/17,07:07:24,13,08,1, 11.9,1,1, 14.512, 10506.349, 523.572, 53012.030 24/09/17,07:07:24,14,08,1, 11.9,1,1, 14.512, 10506.361, 523.530, 53012.053 24/09/17,07:07:24,15,08,1, 11.9,1,1, 14.512, 10506.401, 523.562, 53012.033 24/09/17,07:07:24,16,08,1, 11.9,1,1, 14.512, 10506.412, 523.535, 53012.033 24/09/17,07:07:24,17,08,1, 11.9,1,1, 14.512, 10506.405, 523.502, 53011.966 24/09/17,07:07:24,18,08,1, 11.9,1,1, 14.512, 10506.418, 523.499, 53011.907 24/09/17,07:07:24,19,08,1, 11.9,1,1, 14.512, 10506.446, 523.472, 53011.853 24/09/17,07:07:25,00,08,1, 11.9,1,1, 14.515, 10506.440, 523.472, 53011.853 24/09/17,07:07:25,01,08,1, 11.9,1,1, 14.515, 10506.475, 523.464, 53011.892 24/09/17,07:07:25,02,08,1, 11.9,1,1, 14.515, 10506.495, 523.439, 53011.829 24/09/17,07:07:25,03,08,1, 11.9,1,1, 14.515, 10506.523, 523.416, 53011.808 24/09/17,07:07:25,04,08,1, 11.9,1,1, 14.515, 10506.510, 523.399, 53011.754 24/09/17,07:07:25,05,08,1, 11.9,1,1, 14.515, 10506.549, 523.371, 53011.757 24/09/17,07:07:25,06,08,1, 11.9,1,1, 14.515, 10506.562, 523.365, 53011.716 24/09/17,07:07:25,07,08,1, 11.9,1,1, 14.515, 10506.592, 523.346, 53011.678 24/09/17,07:07:25,08,08,1, 11.9,1,1, 14.515, 10506.600, 523.337, 53011.715 24/09/17,07:07:25,09,08,1, 11.9,1,1, 14.515, 10506.618, 523.343, 53011.746 24/09/17,07:07:25,10,08,1, 11.9,1,1, 14.515, 10506.654, 523.320, 53011.716 24/09/17,07:07:25,11,08,1, 11.9,1,1, 14.515, 10506.693, 523.290, 53011.646 24/09/17,07:07:25,12,08,1, 11.9,1,1, 14.515, 10506.701, 523.288, 53011.675 24/09/17,07:07:25,13,08,1, 11.9,1,1, 14.515, 10506.737, 523.260, 53011.621 24/09/17,07:07:25,14,08,1, 11.9,1,1, 14.515, 10506.741, 523.260, 53011.622 24/09/17,07:07:25,15,08,1, 11.9,1,1, 14.515, 10506.766, 523.236, 53011.497 24/09/17,07:07:25,16,08,1, 11.9,1,1, 14.515, 10506.797, 523.215, 53011.509 24/09/17,07:07:25,17,08,1, 11.9,1,1, 14.515, 10506.825, 523.184, 53011.541 24/09/17,07:07:25,18,08,1, 11.9,1,1, 14.515, 10506.831, 523.163, 53011.560 24/09/17,07:07:25,19,08,1, 11.9,1,1, 14.515, 10506.837, 523.158, 53011.559 24/09/17,07:07:26,00,08,1, 11.9,1,1, 14.516, 10506.833, 523.158, 53011.559 24/09/17,07:07:26,01,08,1, 11.9,1,1, 14.516, 10506.912, 523.138, 53011.470 24/09/17,07:07:26,02,08,1, 11.9,1,1, 14.516, 10506.911, 523.084, 53011.395 24/09/17,07:07:26,03,08,1, 11.9,1,1, 14.516, 10506.913, 523.066, 53011.409 24/09/17,07:07:26,04,08,1, 11.9,1,1, 14.516, 10506.958, 523.035, 53011.411 24/09/17,07:07:26,05,08,1, 11.9,1,1, 14.516, 10506.963, 523.053, 53011.349 24/09/17,07:07:26,06,08,1, 11.9,1,1, 14.516, 10506.990, 523.010, 53011.350 24/09/17,07:07:26,07,08,1, 11.9,1,1, 14.516, 10507.028, 522.994, 53011.334 24/09/17,07:07:26,08,08,1, 11.9,1,1, 14.516, 10507.028, 522.989, 53011.252 24/09/17,07:07:26,09,08,1, 11.9,1,1, 14.516, 10507.051, 522.975, 53011.254 24/09/17,07:07:26,10,08,1, 11.9,1,1, 14.516, 10507.055, 522.976, 53011.251 24/09/17,07:07:26,11,08,1, 11.9,1,1, 14.516, 10507.095, 522.958, 53011.241 24/09/17,07:07:26,12,08,1, 11.9,1,1, 14.516, 10507.124, 522.927, 53011.215 24/09/17,07:07:26,13,08,1, 11.9,1,1, 14.516, 10507.119, 522.960, 53011.414 24/09/17,07:07:26,14,08,1, 11.9,1,1, 14.516, 10507.173, 522.925, 53011.236 24/09/17,07:07:26,15,08,1, 11.9,1,1, 14.516, 10507.197, 522.936, 53011.194 24/09/17,07:07:26,16,08,1, 11.9,1,1, 14.516, 10507.193, 522.902, 53011.181 24/09/17,07:07:26,17,08,1, 11.9,1,1, 14.516, 10507.237, 522.916, 53011.160 24/09/17,07:07:26,18,08,1, 11.9,1,1, 14.516, 10507.253, 522.907, 53011.109 24/09/17,07:07:26,19,08,1, 11.9,1,1, 14.516, 10507.240, 522.885, 53011.088 24/09/17,07:07:27,00,08,1, 11.9,1,1, 14.516, 10507.233, 522.885, 53011.088 24/09/17,07:07:27,01,08,1, 11.9,1,1, 14.516, 10507.297, 522.906, 53011.041 24/09/17,07:07:27,02,08,1, 11.9,1,1, 14.516, 10507.311, 522.887, 53011.046 24/09/17,07:07:27,03,08,1, 11.9,1,1, 14.516, 10507.325, 522.880, 53011.017 24/09/17,07:07:27,04,08,1, 11.9,1,1, 14.516, 10507.319, 522.867, 53011.016 24/09/17,07:07:27,05,08,1, 11.9,1,1, 14.516, 10507.342, 522.870, 53011.008 24/09/17,07:07:27,06,08,1, 11.9,1,1, 14.516, 10507.396, 522.873, 53010.989 24/09/17,07:07:27,07,08,1, 11.9,1,1, 14.516, 10507.398, 522.868, 53010.985 24/09/17,07:07:27,08,08,1, 11.9,1,1, 14.516, 10507.398, 522.897, 53010.978 24/09/17,07:07:27,09,08,1, 11.9,1,1, 14.516, 10507.435, 522.885, 53011.002 24/09/17,07:07:27,10,08,1, 11.9,1,1, 14.516, 10507.450, 522.898, 53010.974 24/09/17,07:07:27,11,08,1, 11.9,1,1, 14.516, 10507.461, 522.919, 53010.942 24/09/17,07:07:27,12,08,1, 11.9,1,1, 14.516, 10507.498, 522.930, 53010.934 24/09/17,07:07:27,13,08,1, 11.9,1,1, 14.516, 10507.527, 522.909, 53010.918 24/09/17,07:07:27,14,08,1, 11.9,1,1, 14.516, 10507.573, 522.933, 53010.821 24/09/17,07:07:27,15,08,1, 11.9,1,1, 14.516, 10507.583, 522.958, 53010.904 24/09/17,07:07:27,16,08,1, 11.9,1,1, 14.516, 10507.609, 522.985, 53010.890 24/09/17,07:07:27,17,08,1, 11.9,1,1, 14.516, 10507.640, 523.008, 53010.867 24/09/17,07:07:27,18,08,1, 11.9,1,1, 14.516, 10507.659, 523.038, 53010.889 24/09/17,07:07:27,19,08,1, 11.9,1,1, 14.516, 10507.690, 523.056, 53010.869 24/09/17,07:07:28,00,08,1, 12.0,1,1, 14.512, 10507.684, 523.056, 53010.869 24/09/17,07:07:28,01,08,1, 12.0,1,1, 14.512, 10507.768, 523.103, 53010.866 24/09/17,07:07:28,02,08,1, 12.0,1,1, 14.512, 10507.818, 523.128, 53010.855 24/09/17,07:07:28,03,08,1, 12.0,1,1, 14.512, 10507.819, 523.136, 53010.802 24/09/17,07:07:28,04,08,1, 12.0,1,1, 14.512, 10507.871, 523.172, 53010.819 24/09/17,07:07:28,05,08,1, 12.0,1,1, 14.512, 10507.916, 523.209, 53010.817 24/09/17,07:07:28,06,08,1, 12.0,1,1, 14.512, 10507.951, 523.232, 53010.825 24/09/17,07:07:28,07,08,1, 12.0,1,1, 14.512, 10507.987, 523.254, 53010.819 24/09/17,07:07:28,08,08,1, 12.0,1,1, 14.512, 10508.048, 523.279, 53010.794 24/09/17,07:07:28,09,08,1, 12.0,1,1, 14.512, 10508.062, 523.311, 53010.807 24/09/17,07:07:28,10,08,1, 12.0,1,1, 14.512, 10508.125, 523.331, 53010.807 24/09/17,07:07:28,11,08,1, 12.0,1,1, 14.512, 10508.143, 523.385, 53010.792 24/09/17,07:07:28,12,08,1, 12.0,1,1, 14.512, 10508.201, 523.411, 53010.801 24/09/17,07:07:28,13,08,1, 12.0,1,1, 14.512, 10508.229, 523.440, 53010.756 24/09/17,07:07:28,14,08,1, 12.0,1,1, 14.512, 10508.288, 523.472, 53010.717 24/09/17,07:07:28,15,08,1, 12.0,1,1, 14.512, 10508.354, 523.495, 53010.717 24/09/17,07:07:28,16,08,1, 12.0,1,1, 14.512, 10508.375, 523.548, 53010.735 24/09/17,07:07:28,17,08,1, 12.0,1,1, 14.512, 10508.431, 523.584, 53010.739 24/09/17,07:07:28,18,08,1, 12.0,1,1, 14.512, 10508.452, 523.576, 53010.719 24/09/17,07:07:28,19,08,1, 12.0,1,1, 14.512, 10508.490, 523.640, 53010.747 24/09/17,07:07:29,00,08,1, 11.9,1,1, 14.514, 10508.485, 523.640, 53010.747 24/09/17,07:07:29,01,08,1, 11.9,1,1, 14.514, 10508.576, 523.686, 53010.743 24/09/17,07:07:29,02,08,1, 11.9,1,1, 14.514, 10508.638, 523.729, 53010.706 24/09/17,07:07:29,03,08,1, 11.9,1,1, 14.514, 10508.678, 523.724, 53010.743 24/09/17,07:07:29,04,08,1, 11.9,1,1, 14.514, 10508.715, 523.804, 53010.708 24/09/17,07:07:29,05,08,1, 11.9,1,1, 14.514, 10508.775, 523.800, 53010.663 24/09/17,07:07:29,06,08,1, 11.9,1,1, 14.514, 10508.798, 523.877, 53010.671 24/09/17,07:07:29,07,08,1, 11.9,1,1, 14.514, 10508.852, 523.910, 53010.654 24/09/17,07:07:29,08,08,1, 11.9,1,1, 14.514, 10508.879, 523.939, 53010.649 24/09/17,07:07:29,09,08,1, 11.9,1,1, 14.514, 10508.937, 523.961, 53010.647 24/09/17,07:07:29,10,08,1, 11.9,1,1, 14.514, 10508.949, 524.013, 53010.648 24/09/17,07:07:29,11,08,1, 11.9,1,1, 14.514, 10508.999, 524.061, 53010.643 24/09/17,07:07:29,12,08,1, 11.9,1,1, 14.514, 10509.065, 524.087, 53010.659 24/09/17,07:07:29,13,08,1, 11.9,1,1, 14.514, 10509.117, 524.142, 53010.631 24/09/17,07:07:29,14,08,1, 11.9,1,1, 14.514, 10509.171, 524.167, 53010.638 24/09/17,07:07:29,15,08,1, 11.9,1,1, 14.514, 10509.209, 524.226, 53010.649 24/09/17,07:07:29,16,08,1, 11.9,1,1, 14.514, 10509.246, 524.262, 53010.628 24/09/17,07:07:29,17,08,1, 11.9,1,1, 14.514, 10509.293, 524.291, 53010.618 24/09/17,07:07:29,18,08,1, 11.9,1,1, 14.514, 10509.332, 524.335, 53010.600 24/09/17,07:07:29,19,08,1, 11.9,1,1, 14.514, 10509.389, 524.388, 53010.614 24/09/17,07:07:30,00,07,1, 11.8,1,1, 14.513, 10509.386, 524.388, 53010.614 24/09/17,07:07:30,01,07,1, 11.8,1,1, 14.513, 10509.481, 524.475, 53010.607 24/09/17,07:07:30,02,07,1, 11.8,1,1, 14.513, 10509.533, 524.542, 53010.633 24/09/17,07:07:30,03,07,1, 11.8,1,1, 14.513, 10509.556, 524.596, 53010.641 24/09/17,07:07:30,04,07,1, 11.8,1,1, 14.513, 10509.606, 524.605, 53010.593 24/09/17,07:07:30,05,07,1, 11.8,1,1, 14.513, 10509.679, 524.677, 53010.617 24/09/17,07:07:30,06,07,1, 11.8,1,1, 14.513, 10509.720, 524.713, 53010.595 24/09/17,07:07:30,07,07,1, 11.8,1,1, 14.513, 10509.760, 524.789, 53010.626 24/09/17,07:07:30,08,07,1, 11.8,1,1, 14.513, 10509.798, 524.801, 53010.572 24/09/17,07:07:30,09,07,1, 11.8,1,1, 14.513, 10509.854, 524.856, 53010.597 24/09/17,07:07:30,10,07,1, 11.8,1,1, 14.513, 10509.898, 524.899, 53010.647 24/09/17,07:07:30,11,07,1, 11.8,1,1, 14.513, 10509.946, 524.951, 53010.599 24/09/17,07:07:30,12,07,1, 11.8,1,1, 14.513, 10509.987, 525.008, 53010.593 24/09/17,07:07:30,13,07,1, 11.8,1,1, 14.513, 10510.054, 525.036, 53010.610 24/09/17,07:07:30,14,07,1, 11.8,1,1, 14.513, 10510.117, 525.097, 53010.583 24/09/17,07:07:30,15,07,1, 11.8,1,1, 14.513, 10510.134, 525.173, 53010.601 24/09/17,07:07:30,16,07,1, 11.8,1,1, 14.513, 10510.193, 525.207, 53010.584 24/09/17,07:07:30,17,07,1, 11.8,1,1, 14.513, 10510.259, 525.231, 53010.592 24/09/17,07:07:30,18,07,1, 11.8,1,1, 14.513, 10510.283, 525.262, 53010.581 24/09/17,07:07:30,19,07,1, 11.8,1,1, 14.513, 10510.334, 525.332, 53010.618 24/09/17,07:07:31,00,07,1, 11.9,1,1, 14.516, 10510.329, 525.332, 53010.618 24/09/17,07:07:31,01,07,1, 11.9,1,1, 14.516, 10510.420, 525.396, 53010.516 24/09/17,07:07:31,02,07,1, 11.9,1,1, 14.516, 10510.455, 525.458, 53010.506 24/09/17,07:07:31,03,07,1, 11.9,1,1, 14.516, 10510.500, 525.490, 53010.574 24/09/17,07:07:31,04,07,1, 11.9,1,1, 14.516, 10510.528, 525.536, 53010.563 24/09/17,07:07:31,05,07,1, 11.9,1,1, 14.516, 10510.597, 525.582, 53010.570 24/09/17,07:07:31,06,07,1, 11.9,1,1, 14.516, 10510.628, 525.634, 53010.522 24/09/17,07:07:31,07,07,1, 11.9,1,1, 14.516, 10510.691, 525.663, 53010.545 24/09/17,07:07:31,08,07,1, 11.9,1,1, 14.516, 10510.720, 525.691, 53010.499 24/09/17,07:07:31,09,07,1, 11.9,1,1, 14.516, 10510.759, 525.762, 53010.535 24/09/17,07:07:31,10,07,1, 11.9,1,1, 14.516, 10510.792, 525.783, 53010.447 24/09/17,07:07:31,11,07,1, 11.9,1,1, 14.516, 10510.840, 525.824, 53010.493 24/09/17,07:07:31,12,07,1, 11.9,1,1, 14.516, 10510.871, 525.871, 53010.497 24/09/17,07:07:31,13,07,1, 11.9,1,1, 14.516, 10510.937, 525.909, 53010.514 24/09/17,07:07:31,14,07,1, 11.9,1,1, 14.516, 10510.989, 525.922, 53010.419 24/09/17,07:07:31,15,07,1, 11.9,1,1, 14.516, 10511.032, 525.979, 53010.456 24/09/17,07:07:31,16,07,1, 11.9,1,1, 14.516, 10511.072, 526.019, 53010.445 24/09/17,07:07:31,17,07,1, 11.9,1,1, 14.516, 10511.126, 526.042, 53010.304 24/09/17,07:07:31,18,07,1, 11.9,1,1, 14.516, 10511.156, 526.094, 53010.363 24/09/17,07:07:31,19,07,1, 11.9,1,1, 14.516, 10511.185, 526.099, 53010.381 24/09/17,07:07:32,00,07,1, 11.9,1,1, 14.512, 10511.180, 526.099, 53010.381 24/09/17,07:07:32,01,07,1, 11.9,1,1, 14.512, 10511.298, 526.191, 53010.411 24/09/17,07:07:32,02,07,1, 11.9,1,1, 14.512, 10511.349, 526.247, 53010.339 24/09/17,07:07:32,03,07,1, 11.9,1,1, 14.512, 10511.402, 526.267, 53010.388 24/09/17,07:07:32,04,07,1, 11.9,1,1, 14.512, 10511.440, 526.309, 53010.316 24/09/17,07:07:32,05,07,1, 11.9,1,1, 14.512, 10511.506, 526.342, 53010.351 24/09/17,07:07:32,06,07,1, 11.9,1,1, 14.512, 10511.533, 526.401, 53010.262 24/09/17,07:07:32,07,07,1, 11.9,1,1, 14.512, 10511.627, 526.429, 53010.303 24/09/17,07:07:32,08,07,1, 11.9,1,1, 14.512, 10511.656, 526.462, 53010.366 24/09/17,07:07:32,09,07,1, 11.9,1,1, 14.512, 10511.723, 526.468, 53010.280 24/09/17,07:07:32,10,07,1, 11.9,1,1, 14.512, 10511.775, 526.491, 53010.303 24/09/17,07:07:32,11,07,1, 11.9,1,1, 14.512, 10511.841, 526.543, 53010.270 24/09/17,07:07:32,12,07,1, 11.9,1,1, 14.512, 10511.917, 526.560, 53010.305 24/09/17,07:07:32,13,07,1, 11.9,1,1, 14.512, 10511.989, 526.594, 53010.292 24/09/17,07:07:32,14,07,1, 11.9,1,1, 14.512, 10512.042, 526.616, 53010.280 24/09/17,07:07:32,15,07,1, 11.9,1,1, 14.512, 10512.102, 526.642, 53010.276 24/09/17,07:07:32,16,07,1, 11.9,1,1, 14.512, 10512.191, 526.689, 53010.248 24/09/17,07:07:32,17,07,1, 11.9,1,1, 14.512, 10512.260, 526.687, 53010.223 24/09/17,07:07:32,18,07,1, 11.9,1,1, 14.512, 10512.316, 526.725, 53010.210 24/09/17,07:07:32,19,07,1, 11.9,1,1, 14.512, 10512.389, 526.737, 53010.256 24/09/17,07:07:33,00,07,1, 11.8,1,1, 14.516, 10512.382, 526.737, 53010.256 24/09/17,07:07:33,01,07,1, 11.8,1,1, 14.516, 10512.552, 526.750, 53010.168 24/09/17,07:07:33,02,07,1, 11.8,1,1, 14.516, 10512.611, 526.791, 53010.130 24/09/17,07:07:33,03,07,1, 11.8,1,1, 14.516, 10512.721, 526.790, 53010.145 24/09/17,07:07:33,04,07,1, 11.8,1,1, 14.516, 10512.776, 526.780, 53010.066 24/09/17,07:07:33,05,07,1, 11.8,1,1, 14.516, 10512.849, 526.810, 53010.150 24/09/17,07:07:33,06,07,1, 11.8,1,1, 14.516, 10512.939, 526.794, 53010.090 24/09/17,07:07:33,07,07,1, 11.8,1,1, 14.516, 10513.007, 526.807, 53010.016 24/09/17,07:07:33,08,07,1, 11.8,1,1, 14.516, 10513.070, 526.834, 53010.077 24/09/17,07:07:33,09,07,1, 11.8,1,1, 14.516, 10513.175, 526.831, 53009.971 24/09/17,07:07:33,10,07,1, 11.8,1,1, 14.516, 10513.236, 526.862, 53009.965 24/09/17,07:07:33,11,07,1, 11.8,1,1, 14.516, 10513.342, 526.873, 53009.951 24/09/17,07:07:33,12,07,1, 11.8,1,1, 14.516, 10513.404, 526.874, 53009.927 24/09/17,07:07:33,13,07,1, 11.8,1,1, 14.516, 10513.495, 526.863, 53009.883 24/09/17,07:07:33,14,07,1, 11.8,1,1, 14.516, 10513.538, 526.891, 53009.925 24/09/17,07:07:33,15,07,1, 11.8,1,1, 14.516, 10513.615, 526.864, 53009.767 24/09/17,07:07:33,16,07,1, 11.8,1,1, 14.516, 10513.683, 526.906, 53009.855 24/09/17,07:07:33,17,07,1, 11.8,1,1, 14.516, 10513.745, 526.887, 53009.755 24/09/17,07:07:33,18,07,1, 11.8,1,1, 14.516, 10513.838, 526.891, 53009.868 24/09/17,07:07:33,19,07,1, 11.8,1,1, 14.516, 10513.893, 526.880, 53009.742 24/09/17,07:07:34,00,06,1, 11.9,1,1, 14.515, 10513.892, 526.880, 53009.742 24/09/17,07:07:34,01,06,1, 11.9,1,1, 14.515, 10514.029, 526.919, 53009.718 24/09/17,07:07:34,02,06,1, 11.9,1,1, 14.515, 10514.100, 526.912, 53009.676 24/09/17,07:07:34,03,06,1, 11.9,1,1, 14.515, 10514.154, 526.903, 53009.637 24/09/17,07:07:34,04,06,1, 11.9,1,1, 14.515, 10514.196, 526.910, 53009.616 24/09/17,07:07:34,05,06,1, 11.9,1,1, 14.515, 10514.282, 526.926, 53009.581 24/09/17,07:07:34,06,06,1, 11.9,1,1, 14.515, 10514.326, 526.902, 53009.528 24/09/17,07:07:34,07,06,1, 11.9,1,1, 14.515, 10514.427, 526.924, 53009.505 24/09/17,07:07:34,08,06,1, 11.9,1,1, 14.515, 10514.469, 526.913, 53009.538 24/09/17,07:07:34,09,06,1, 11.9,1,1, 14.515, 10514.525, 526.898, 53009.445 24/09/17,07:07:34,10,06,1, 11.9,1,1, 14.515, 10514.580, 526.929, 53009.502 24/09/17,07:07:34,11,06,1, 11.9,1,1, 14.515, 10514.641, 526.899, 53009.452 24/09/17,07:07:34,12,06,1, 11.9,1,1, 14.515, 10514.731, 526.917, 53009.435 24/09/17,07:07:34,13,06,1, 11.9,1,1, 14.515, 10514.751, 526.900, 53009.314 24/09/17,07:07:34,14,06,1, 11.9,1,1, 14.515, 10514.822, 526.906, 53009.311 24/09/17,07:07:34,15,06,1, 11.9,1,1, 14.515, 10514.854, 526.857, 53009.317 24/09/17,07:07:34,16,06,1, 11.9,1,1, 14.515, 10514.937, 526.863, 53009.251 24/09/17,07:07:34,17,06,1, 11.9,1,1, 14.515, 10514.987, 526.848, 53009.256 24/09/17,07:07:34,18,06,1, 11.9,1,1, 14.515, 10515.026, 526.861, 53009.242 24/09/17,07:07:34,19,06,1, 11.9,1,1, 14.515, 10515.085, 526.837, 53009.166 24/09/17,07:07:35,00,09,1, 11.9,1,1, 14.516, 10515.077, 526.837, 53009.166 24/09/17,07:07:35,01,09,1, 11.9,1,1, 14.516, 10515.197, 526.805, 53009.186 24/09/17,07:07:35,02,09,1, 11.9,1,1, 14.516, 10515.247, 526.803, 53009.139 24/09/17,07:07:35,03,09,1, 11.9,1,1, 14.516, 10515.311, 526.815, 53009.051 24/09/17,07:07:35,04,09,1, 11.9,1,1, 14.516, 10515.362, 526.789, 53009.108 24/09/17,07:07:35,05,09,1, 11.9,1,1, 14.516, 10515.405, 526.782, 53009.014 24/09/17,07:07:35,06,09,1, 11.9,1,1, 14.516, 10515.455, 526.751, 53008.968 24/09/17,07:07:35,07,09,1, 11.9,1,1, 14.516, 10515.515, 526.748, 53009.015 24/09/17,07:07:35,08,09,1, 11.9,1,1, 14.516, 10515.570, 526.727, 53008.996 24/09/17,07:07:35,09,09,1, 11.9,1,1, 14.516, 10515.620, 526.712, 53008.950 24/09/17,07:07:35,10,09,1, 11.9,1,1, 14.516, 10515.656, 526.701, 53008.919 24/09/17,07:07:35,11,09,1, 11.9,1,1, 14.516, 10515.710, 526.679, 53008.870 24/09/17,07:07:35,12,09,1, 11.9,1,1, 14.516, 10515.764, 526.672, 53008.823 24/09/17,07:07:35,13,09,1, 11.9,1,1, 14.516, 10515.842, 526.664, 53008.871 24/09/17,07:07:35,14,09,1, 11.9,1,1, 14.516, 10515.852, 526.639, 53008.789 24/09/17,07:07:35,15,09,1, 11.9,1,1, 14.516, 10515.901, 526.601, 53008.856 24/09/17,07:07:35,16,09,1, 11.9,1,1, 14.516, 10515.954, 526.624, 53008.760 24/09/17,07:07:35,17,09,1, 11.9,1,1, 14.516, 10516.015, 526.604, 53008.772 24/09/17,07:07:35,18,09,1, 11.9,1,1, 14.516, 10516.059, 526.610, 53008.695 24/09/17,07:07:35,19,09,1, 11.9,1,1, 14.516, 10516.095, 526.611, 53008.752 24/09/17,07:07:36,00,08,1, 11.9,1,1, 14.514, 10516.087, 526.611, 53008.752 24/09/17,07:07:36,01,08,1, 11.9,1,1, 14.514, 10516.182, 526.572, 53008.678 24/09/17,07:07:36,02,08,1, 11.9,1,1, 14.514, 10516.212, 526.587, 53008.648 24/09/17,07:07:36,03,08,1, 11.9,1,1, 14.514, 10516.255, 526.562, 53008.614 24/09/17,07:07:36,04,08,1, 11.9,1,1, 14.514, 10516.346, 526.542, 53008.652 24/09/17,07:07:36,05,08,1, 11.9,1,1, 14.514, 10516.363, 526.539, 53008.672 24/09/17,07:07:36,06,08,1, 11.9,1,1, 14.514, 10516.432, 526.533, 53008.525 24/09/17,07:07:36,07,08,1, 11.9,1,1, 14.514, 10516.480, 526.507, 53008.493 24/09/17,07:07:36,08,08,1, 11.9,1,1, 14.514, 10516.530, 526.524, 53008.543 24/09/17,07:07:36,09,08,1, 11.9,1,1, 14.514, 10516.589, 526.506, 53008.489 24/09/17,07:07:36,10,08,1, 11.9,1,1, 14.514, 10516.633, 526.522, 53008.481 24/09/17,07:07:36,11,08,1, 11.9,1,1, 14.514, 10516.681, 526.494, 53008.532 24/09/17,07:07:36,12,08,1, 11.9,1,1, 14.514, 10516.721, 526.495, 53008.508 24/09/17,07:07:36,13,08,1, 11.9,1,1, 14.514, 10516.747, 526.480, 53008.551 24/09/17,07:07:36,14,08,1, 11.9,1,1, 14.514, 10516.829, 526.471, 53008.507 24/09/17,07:07:36,15,08,1, 11.9,1,1, 14.514, 10516.862, 526.464, 53008.497 24/09/17,07:07:36,16,08,1, 11.9,1,1, 14.514, 10516.945, 526.453, 53008.435 24/09/17,07:07:36,17,08,1, 11.9,1,1, 14.514, 10516.995, 526.464, 53008.405 24/09/17,07:07:36,18,08,1, 11.9,1,1, 14.514, 10517.013, 526.464, 53008.405 24/09/17,07:07:36,19,08,1, 11.9,1,1, 14.514, 10517.079, 526.474, 53008.443 24/09/17,07:07:37,00,08,1, 11.8,1,1, 14.513, 10517.071, 526.474, 53008.443 24/09/17,07:07:37,01,08,1, 11.8,1,1, 14.513, 10517.155, 526.475, 53008.280 24/09/17,07:07:37,02,08,1, 11.8,1,1, 14.513, 10517.201, 526.495, 53008.432 24/09/17,07:07:37,03,08,1, 11.8,1,1, 14.513, 10517.246, 526.496, 53008.439 24/09/17,07:07:37,04,08,1, 11.8,1,1, 14.513, 10517.306, 526.499, 53008.426 24/09/17,07:07:37,05,08,1, 11.8,1,1, 14.513, 10517.352, 526.475, 53008.397 24/09/17,07:07:37,06,08,1, 11.8,1,1, 14.513, 10517.397, 526.503, 53008.361 24/09/17,07:07:37,07,08,1, 11.8,1,1, 14.513, 10517.426, 526.533, 53008.349 24/09/17,07:07:37,08,08,1, 11.8,1,1, 14.513, 10517.479, 526.547, 53008.325 24/09/17,07:07:37,09,08,1, 11.8,1,1, 14.513, 10517.504, 526.563, 53008.378 24/09/17,07:07:37,10,08,1, 11.8,1,1, 14.513, 10517.531, 526.613, 53008.340 24/09/17,07:07:37,11,08,1, 11.8,1,1, 14.513, 10517.568, 526.627, 53008.382 24/09/17,07:07:37,12,08,1, 11.8,1,1, 14.513, 10517.625, 526.652, 53008.393 24/09/17,07:07:37,13,08,1, 11.8,1,1, 14.513, 10517.669, 526.649, 53008.139 24/09/17,07:07:37,14,08,1, 11.8,1,1, 14.513, 10517.648, 526.690, 53008.337 24/09/17,07:07:37,15,08,1, 11.8,1,1, 14.513, 10517.704, 526.704, 53008.390 24/09/17,07:07:37,16,08,1, 11.8,1,1, 14.513, 10517.743, 526.734, 53008.373 24/09/17,07:07:37,17,08,1, 11.8,1,1, 14.513, 10517.780, 526.757, 53008.328 24/09/17,07:07:37,18,08,1, 11.8,1,1, 14.513, 10517.810, 526.751, 53008.324 24/09/17,07:07:37,19,08,1, 11.8,1,1, 14.513, 10517.861, 526.788, 53008.340 24/09/17,07:07:38,00,08,1, 12.0,1,1, 14.517, 10517.856, 526.788, 53008.340 24/09/17,07:07:38,01,08,1, 12.0,1,1, 14.517, 10517.924, 526.838, 53008.388 24/09/17,07:07:38,02,08,1, 12.0,1,1, 14.517, 10517.966, 526.866, 53008.335 24/09/17,07:07:38,03,08,1, 12.0,1,1, 14.517, 10518.018, 526.901, 53008.380 24/09/17,07:07:38,04,08,1, 12.0,1,1, 14.517, 10518.049, 526.918, 53008.336 24/09/17,07:07:38,05,08,1, 12.0,1,1, 14.517, 10518.078, 526.943, 53008.359 24/09/17,07:07:38,06,08,1, 12.0,1,1, 14.517, 10518.127, 526.958, 53008.334 24/09/17,07:07:38,07,08,1, 12.0,1,1, 14.517, 10518.164, 527.047, 53008.375 24/09/17,07:07:38,08,08,1, 12.0,1,1, 14.517, 10518.222, 527.025, 53008.314 24/09/17,07:07:38,09,08,1, 12.0,1,1, 14.517, 10518.271, 527.112, 53008.330 24/09/17,07:07:38,10,08,1, 12.0,1,1, 14.517, 10518.313, 527.097, 53008.285 24/09/17,07:07:38,11,08,1, 12.0,1,1, 14.517, 10518.380, 527.127, 53008.274 24/09/17,07:07:38,12,08,1, 12.0,1,1, 14.517, 10518.392, 527.152, 53008.297 24/09/17,07:07:38,13,08,1, 12.0,1,1, 14.517, 10518.452, 527.154, 53008.282 24/09/17,07:07:38,14,08,1, 12.0,1,1, 14.517, 10518.486, 527.191, 53008.293 24/09/17,07:07:38,15,08,1, 12.0,1,1, 14.517, 10518.543, 527.203, 53008.240 24/09/17,07:07:38,16,08,1, 12.0,1,1, 14.517, 10518.590, 527.217, 53008.214 24/09/17,07:07:38,17,08,1, 12.0,1,1, 14.517, 10518.663, 527.254, 53008.215 24/09/17,07:07:38,18,08,1, 12.0,1,1, 14.517, 10518.684, 527.295, 53008.275 24/09/17,07:07:38,19,08,1, 12.0,1,1, 14.517, 10518.741, 527.286, 53008.358 24/09/17,07:07:39,00,08,1, 11.9,1,1, 14.515, 10518.740, 527.286, 53008.358 24/09/17,07:07:39,01,08,1, 11.9,1,1, 14.515, 10518.833, 527.312, 53008.303 24/09/17,07:07:39,02,08,1, 11.9,1,1, 14.515, 10518.915, 527.319, 53008.152 24/09/17,07:07:39,03,08,1, 11.9,1,1, 14.515, 10518.974, 527.341, 53008.182 24/09/17,07:07:39,04,08,1, 11.9,1,1, 14.515, 10519.031, 527.360, 53008.239 24/09/17,07:07:39,05,08,1, 11.9,1,1, 14.515, 10519.087, 527.378, 53008.175 24/09/17,07:07:39,06,08,1, 11.9,1,1, 14.515, 10519.120, 527.401, 53008.124 24/09/17,07:07:39,07,08,1, 11.9,1,1, 14.515, 10519.204, 527.411, 53008.203 24/09/17,07:07:39,08,08,1, 11.9,1,1, 14.515, 10519.263, 527.422, 53008.186 24/09/17,07:07:39,09,08,1, 11.9,1,1, 14.515, 10519.321, 527.418, 53008.152 24/09/17,07:07:39,10,08,1, 11.9,1,1, 14.515, 10519.381, 527.433, 53008.163 24/09/17,07:07:39,11,08,1, 11.9,1,1, 14.515, 10519.431, 527.457, 53008.144 24/09/17,07:07:39,12,08,1, 11.9,1,1, 14.515, 10519.467, 527.456, 53008.114 24/09/17,07:07:39,13,08,1, 11.9,1,1, 14.515, 10519.543, 527.444, 53008.085 24/09/17,07:07:39,14,08,1, 11.9,1,1, 14.515, 10519.612, 527.462, 53008.084 24/09/17,07:07:39,15,08,1, 11.9,1,1, 14.515, 10519.650, 527.446, 53008.030 24/09/17,07:07:39,16,08,1, 11.9,1,1, 14.515, 10519.712, 527.438, 53008.023 24/09/17,07:07:39,17,08,1, 11.9,1,1, 14.515, 10519.783, 527.457, 53008.020 24/09/17,07:07:39,18,08,1, 11.9,1,1, 14.515, 10519.835, 527.468, 53007.991 24/09/17,07:07:39,19,08,1, 11.9,1,1, 14.515, 10519.859, 527.425, 53007.968 24/09/17,07:07:40,00,08,1, 12.0,1,1, 14.517, 10519.859, 527.425, 53007.968 24/09/17,07:07:40,01,08,1, 12.0,1,1, 14.517, 10519.982, 527.461, 53007.979 24/09/17,07:07:40,02,08,1, 12.0,1,1, 14.517, 10520.037, 527.438, 53007.932 24/09/17,07:07:40,03,08,1, 12.0,1,1, 14.517, 10520.079, 527.420, 53007.898 24/09/17,07:07:40,04,08,1, 12.0,1,1, 14.517, 10520.126, 527.434, 53007.913 24/09/17,07:07:40,05,08,1, 12.0,1,1, 14.517, 10520.182, 527.407, 53007.854 24/09/17,07:07:40,06,08,1, 12.0,1,1, 14.517, 10520.239, 527.393, 53007.848 24/09/17,07:07:40,07,08,1, 12.0,1,1, 14.517, 10520.292, 527.369, 53007.837 24/09/17,07:07:40,08,08,1, 12.0,1,1, 14.517, 10520.327, 527.399, 53007.845 24/09/17,07:07:40,09,08,1, 12.0,1,1, 14.517, 10520.388, 527.361, 53007.859 24/09/17,07:07:40,10,08,1, 12.0,1,1, 14.517, 10520.442, 527.385, 53007.826 24/09/17,07:07:40,11,08,1, 12.0,1,1, 14.517, 10520.489, 527.377, 53007.730 24/09/17,07:07:40,12,08,1, 12.0,1,1, 14.517, 10520.566, 527.338, 53007.787 24/09/17,07:07:40,13,08,1, 12.0,1,1, 14.517, 10520.589, 527.368, 53007.757 24/09/17,07:07:40,14,08,1, 12.0,1,1, 14.517, 10520.676, 527.329, 53007.799 24/09/17,07:07:40,15,08,1, 12.0,1,1, 14.517, 10520.710, 527.320, 53007.689 24/09/17,07:07:40,16,08,1, 12.0,1,1, 14.517, 10520.756, 527.311, 53007.682 24/09/17,07:07:40,17,08,1, 12.0,1,1, 14.517, 10520.832, 527.313, 53007.596 24/09/17,07:07:40,18,08,1, 12.0,1,1, 14.517, 10520.856, 527.307, 53007.624 24/09/17,07:07:40,19,08,1, 12.0,1,1, 14.517, 10520.897, 527.303, 53007.619 24/09/17,07:07:41,00,08,1, 11.9,1,1, 14.516, 10520.893, 527.303, 53007.619 24/09/17,07:07:41,01,08,1, 11.9,1,1, 14.516, 10520.990, 527.301, 53007.610 24/09/17,07:07:41,02,08,1, 11.9,1,1, 14.516, 10521.043, 527.274, 53007.592 24/09/17,07:07:41,03,08,1, 11.9,1,1, 14.516, 10521.091, 527.270, 53007.536 24/09/17,07:07:41,04,08,1, 11.9,1,1, 14.516, 10521.136, 527.272, 53007.549 24/09/17,07:07:41,05,08,1, 11.9,1,1, 14.516, 10521.199, 527.265, 53007.554 24/09/17,07:07:41,06,08,1, 11.9,1,1, 14.516, 10521.245, 527.251, 53007.525 24/09/17,07:07:41,07,08,1, 11.9,1,1, 14.516, 10521.281, 527.251, 53007.510 24/09/17,07:07:41,08,08,1, 11.9,1,1, 14.516, 10521.361, 527.222, 53007.466 24/09/17,07:07:41,09,08,1, 11.9,1,1, 14.516, 10521.389, 527.218, 53007.436 24/09/17,07:07:41,10,08,1, 11.9,1,1, 14.516, 10521.424, 527.213, 53007.425 24/09/17,07:07:41,11,08,1, 11.9,1,1, 14.516, 10521.455, 527.201, 53007.418 24/09/17,07:07:41,12,08,1, 11.9,1,1, 14.516, 10521.518, 527.183, 53007.415 24/09/17,07:07:41,13,08,1, 11.9,1,1, 14.516, 10521.561, 527.201, 53007.398 24/09/17,07:07:41,14,08,1, 11.9,1,1, 14.516, 10521.621, 527.167, 53007.342 24/09/17,07:07:41,15,08,1, 11.9,1,1, 14.516, 10521.656, 527.169, 53007.318 24/09/17,07:07:41,16,08,1, 11.9,1,1, 14.516, 10521.644, 527.121, 53007.314 24/09/17,07:07:41,17,08,1, 11.9,1,1, 14.516, 10521.710, 527.124, 53007.309 24/09/17,07:07:41,18,08,1, 11.9,1,1, 14.516, 10521.708, 527.094, 53007.274 24/09/17,07:07:41,19,08,1, 11.9,1,1, 14.516, 10521.780, 527.101, 53007.259 24/09/17,07:07:42,00,08,1, 11.9,1,1, 14.510, 10521.778, 527.101, 53007.259 24/09/17,07:07:42,01,08,1, 11.9,1,1, 14.510, 10521.860, 527.065, 53007.178 24/09/17,07:07:42,02,08,1, 11.9,1,1, 14.510, 10521.864, 527.032, 53007.170 24/09/17,07:07:42,03,08,1, 11.9,1,1, 14.510, 10521.897, 526.979, 53007.106 24/09/17,07:07:42,04,08,1, 11.9,1,1, 14.510, 10521.947, 526.998, 53007.161 24/09/17,07:07:42,05,08,1, 11.9,1,1, 14.510, 10521.956, 526.954, 53007.083 24/09/17,07:07:42,06,08,1, 11.9,1,1, 14.510, 10521.979, 526.935, 53007.043 24/09/17,07:07:42,07,08,1, 11.9,1,1, 14.510, 10521.995, 526.894, 53007.061 24/09/17,07:07:42,08,08,1, 11.9,1,1, 14.510, 10522.031, 526.870, 53007.014 24/09/17,07:07:42,09,08,1, 11.9,1,1, 14.510, 10522.055, 526.869, 53007.071 24/09/17,07:07:42,10,08,1, 11.9,1,1, 14.510, 10522.067, 526.839, 53007.050 24/09/17,07:07:42,11,08,1, 11.9,1,1, 14.510, 10522.083, 526.849, 53006.966 24/09/17,07:07:42,12,08,1, 11.9,1,1, 14.510, 10522.092, 526.789, 53006.930 24/09/17,07:07:42,13,08,1, 11.9,1,1, 14.510, 10522.120, 526.784, 53006.916 24/09/17,07:07:42,14,08,1, 11.9,1,1, 14.510, 10522.113, 526.740, 53006.900 24/09/17,07:07:42,15,08,1, 11.9,1,1, 14.510, 10522.134, 526.743, 53006.867 24/09/17,07:07:42,16,08,1, 11.9,1,1, 14.510, 10522.169, 526.691, 53006.844 24/09/17,07:07:42,17,08,1, 11.9,1,1, 14.510, 10522.125, 526.695, 53006.824 24/09/17,07:07:42,18,08,1, 11.9,1,1, 14.510, 10522.169, 526.631, 53006.765 24/09/17,07:07:42,19,08,1, 11.9,1,1, 14.510, 10522.173, 526.628, 53006.711 24/09/17,07:07:43,00,08,1, 11.9,1,1, 14.522, 10522.170, 526.628, 53006.711 24/09/17,07:07:43,01,08,1, 11.9,1,1, 14.522, 10522.168, 526.611, 53006.775 24/09/17,07:07:43,02,08,1, 11.9,1,1, 14.522, 10522.169, 526.557, 53006.669 24/09/17,07:07:43,03,08,1, 11.9,1,1, 14.522, 10522.148, 526.571, 53006.667 24/09/17,07:07:43,04,08,1, 11.9,1,1, 14.522, 10522.173, 526.527, 53006.536 24/09/17,07:07:43,05,08,1, 11.9,1,1, 14.522, 10522.190, 526.528, 53006.642 24/09/17,07:07:43,06,08,1, 11.9,1,1, 14.522, 10522.173, 526.500, 53006.602 24/09/17,07:07:43,07,08,1, 11.9,1,1, 14.522, 10522.157, 526.454, 53006.495 24/09/17,07:07:43,08,08,1, 11.9,1,1, 14.522, 10522.164, 526.459, 53006.513 24/09/17,07:07:43,09,08,1, 11.9,1,1, 14.522, 10522.152, 526.405, 53006.490 24/09/17,07:07:43,10,08,1, 11.9,1,1, 14.522, 10522.156, 526.406, 53006.496 24/09/17,07:07:43,11,08,1, 11.9,1,1, 14.522, 10522.169, 526.370, 53006.367 24/09/17,07:07:43,12,08,1, 11.9,1,1, 14.522, 10522.159, 526.345, 53006.395 24/09/17,07:07:43,13,08,1, 11.9,1,1, 14.522, 10522.176, 526.337, 53006.363 24/09/17,07:07:43,14,08,1, 11.9,1,1, 14.522, 10522.150, 526.323, 53006.403 24/09/17,07:07:43,15,08,1, 11.9,1,1, 14.522, 10522.180, 526.285, 53006.334 24/09/17,07:07:43,16,08,1, 11.9,1,1, 14.522, 10522.151, 526.296, 53006.347 24/09/17,07:07:43,17,08,1, 11.9,1,1, 14.522, 10522.174, 526.285, 53006.298 24/09/17,07:07:43,18,08,1, 11.9,1,1, 14.522, 10522.138, 526.256, 53006.319 24/09/17,07:07:43,19,08,1, 11.9,1,1, 14.522, 10522.167, 526.236, 53006.263 24/09/17,07:07:44,00,08,1, 11.9,1,1, 14.513, 10522.162, 526.236, 53006.263 24/09/17,07:07:44,01,08,1, 11.9,1,1, 14.513, 10522.183, 526.242, 53006.220 24/09/17,07:07:44,02,08,1, 11.9,1,1, 14.513, 10522.164, 526.231, 53006.217 24/09/17,07:07:44,03,08,1, 11.9,1,1, 14.513, 10522.168, 526.211, 53006.170 24/09/17,07:07:44,04,08,1, 11.9,1,1, 14.513, 10522.178, 526.190, 53006.216 24/09/17,07:07:44,05,08,1, 11.9,1,1, 14.513, 10522.166, 526.194, 53006.155 24/09/17,07:07:44,06,08,1, 11.9,1,1, 14.513, 10522.178, 526.199, 53006.155 24/09/17,07:07:44,07,08,1, 11.9,1,1, 14.513, 10522.206, 526.198, 53006.166 24/09/17,07:07:44,08,08,1, 11.9,1,1, 14.513, 10522.179, 526.194, 53006.141 24/09/17,07:07:44,09,08,1, 11.9,1,1, 14.513, 10522.201, 526.185, 53006.069 24/09/17,07:07:44,10,08,1, 11.9,1,1, 14.513, 10522.184, 526.199, 53006.147 24/09/17,07:07:44,11,08,1, 11.9,1,1, 14.513, 10522.191, 526.164, 53006.123 24/09/17,07:07:44,12,08,1, 11.9,1,1, 14.513, 10522.221, 526.200, 53006.302 24/09/17,07:07:44,13,08,1, 11.9,1,1, 14.513, 10522.236, 526.153, 53006.011 24/09/17,07:07:44,14,08,1, 11.9,1,1, 14.513, 10522.216, 526.119, 53006.037 24/09/17,07:07:44,15,08,1, 11.9,1,1, 14.513, 10522.216, 526.117, 53006.022 24/09/17,07:07:44,16,08,1, 11.9,1,1, 14.513, 10522.248, 526.092, 53006.015 24/09/17,07:07:44,17,08,1, 11.9,1,1, 14.513, 10522.254, 526.074, 53005.993 24/09/17,07:07:44,18,08,1, 11.9,1,1, 14.513, 10522.263, 526.055, 53005.962 24/09/17,07:07:44,19,08,1, 11.9,1,1, 14.513, 10522.272, 526.040, 53006.034 24/09/17,07:07:45,00,07,1, 11.9,1,1, 14.520, 10522.270, 526.040, 53006.034 24/09/17,07:07:45,01,07,1, 11.9,1,1, 14.520, 10522.303, 526.030, 53006.155 24/09/17,07:07:45,02,07,1, 11.9,1,1, 14.520, 10522.331, 525.981, 53005.881 24/09/17,07:07:45,03,07,1, 11.9,1,1, 14.520, 10522.353, 525.965, 53005.870 24/09/17,07:07:45,04,07,1, 11.9,1,1, 14.520, 10522.357, 525.963, 53005.883 24/09/17,07:07:45,05,07,1, 11.9,1,1, 14.520, 10522.374, 525.927, 53005.829 24/09/17,07:07:45,06,07,1, 11.9,1,1, 14.520, 10522.369, 525.923, 53005.901 24/09/17,07:07:45,07,07,1, 11.9,1,1, 14.520, 10522.378, 525.877, 53005.878 24/09/17,07:07:45,08,07,1, 11.9,1,1, 14.520, 10522.421, 525.886, 53005.914 24/09/17,07:07:45,09,07,1, 11.9,1,1, 14.520, 10522.413, 525.868, 53005.869 24/09/17,07:07:45,10,07,1, 11.9,1,1, 14.520, 10522.429, 525.881, 53005.853 24/09/17,07:07:45,11,07,1, 11.9,1,1, 14.520, 10522.454, 525.841, 53005.776 24/09/17,07:07:45,12,07,1, 11.9,1,1, 14.520, 10522.499, 525.819, 53005.838 24/09/17,07:07:45,13,07,1, 11.9,1,1, 14.520, 10522.502, 525.787, 53005.745 24/09/17,07:07:45,14,07,1, 11.9,1,1, 14.520, 10522.518, 525.785, 53005.844 24/09/17,07:07:45,15,07,1, 11.9,1,1, 14.520, 10522.505, 525.762, 53005.775 24/09/17,07:07:45,16,07,1, 11.9,1,1, 14.520, 10522.538, 525.736, 53005.756 24/09/17,07:07:45,17,07,1, 11.9,1,1, 14.520, 10522.563, 525.757, 53005.776 24/09/17,07:07:45,18,07,1, 11.9,1,1, 14.520, 10522.571, 525.754, 53005.861 24/09/17,07:07:45,19,07,1, 11.9,1,1, 14.520, 10522.585, 525.733, 53005.830 24/09/17,07:07:46,00,07,1, 11.9,1,1, 14.515, 10522.579, 525.733, 53005.830 24/09/17,07:07:46,01,07,1, 11.9,1,1, 14.515, 10522.662, 525.736, 53005.721 24/09/17,07:07:46,02,07,1, 11.9,1,1, 14.515, 10522.679, 525.728, 53005.772 24/09/17,07:07:46,03,07,1, 11.9,1,1, 14.515, 10522.737, 525.710, 53005.768 24/09/17,07:07:46,04,07,1, 11.9,1,1, 14.515, 10522.742, 525.709, 53005.738 24/09/17,07:07:46,05,07,1, 11.9,1,1, 14.515, 10522.801, 525.730, 53005.730 24/09/17,07:07:46,06,07,1, 11.9,1,1, 14.515, 10522.787, 525.702, 53005.731 24/09/17,07:07:46,07,07,1, 11.9,1,1, 14.515, 10522.832, 525.735, 53005.756 24/09/17,07:07:46,08,07,1, 11.9,1,1, 14.515, 10522.857, 525.692, 53005.663 24/09/17,07:07:46,09,07,1, 11.9,1,1, 14.515, 10522.875, 525.727, 53005.683 24/09/17,07:07:46,10,07,1, 11.9,1,1, 14.515, 10522.907, 525.713, 53005.688 24/09/17,07:07:46,11,07,1, 11.9,1,1, 14.515, 10522.933, 525.725, 53005.696 24/09/17,07:07:46,12,07,1, 11.9,1,1, 14.515, 10522.957, 525.715, 53005.697 24/09/17,07:07:46,13,07,1, 11.9,1,1, 14.515, 10522.996, 525.714, 53005.678 24/09/17,07:07:46,14,07,1, 11.9,1,1, 14.515, 10523.017, 525.714, 53005.648 24/09/17,07:07:46,15,07,1, 11.9,1,1, 14.515, 10523.022, 525.724, 53005.675 24/09/17,07:07:46,16,07,1, 11.9,1,1, 14.515, 10523.082, 525.746, 53005.610 24/09/17,07:07:46,17,07,1, 11.9,1,1, 14.515, 10523.117, 525.738, 53005.718 24/09/17,07:07:46,18,07,1, 11.9,1,1, 14.515, 10523.144, 525.746, 53005.647 24/09/17,07:07:46,19,07,1, 11.9,1,1, 14.515, 10523.175, 525.722, 53005.631 24/09/17,07:07:47,00,07,1, 11.9,1,1, 14.518, 10523.171, 525.722, 53005.631 24/09/17,07:07:47,01,07,1, 11.9,1,1, 14.518, 10523.228, 525.725, 53005.622 24/09/17,07:07:47,02,07,1, 11.9,1,1, 14.518, 10523.277, 525.765, 53005.605 24/09/17,07:07:47,03,07,1, 11.9,1,1, 14.518, 10523.310, 525.771, 53005.696 24/09/17,07:07:47,04,07,1, 11.9,1,1, 14.518, 10523.284, 525.808, 53005.690 24/09/17,07:07:47,05,07,1, 11.9,1,1, 14.518, 10523.388, 525.811, 53005.648 24/09/17,07:07:47,06,07,1, 11.9,1,1, 14.518, 10523.393, 525.821, 53005.641 24/09/17,07:07:47,07,07,1, 11.9,1,1, 14.518, 10523.431, 525.833, 53005.646 24/09/17,07:07:47,08,07,1, 11.9,1,1, 14.518, 10523.472, 525.830, 53005.633 24/09/17,07:07:47,09,07,1, 11.9,1,1, 14.518, 10523.502, 525.837, 53005.618 24/09/17,07:07:47,10,07,1, 11.9,1,1, 14.518, 10523.554, 525.840, 53005.630 24/09/17,07:07:47,11,07,1, 11.9,1,1, 14.518, 10523.583, 525.850, 53005.608 24/09/17,07:07:47,12,07,1, 11.9,1,1, 14.518, 10523.621, 525.868, 53005.600 24/09/17,07:07:47,13,07,1, 11.9,1,1, 14.518, 10523.662, 525.859, 53005.587 24/09/17,07:07:47,14,07,1, 11.9,1,1, 14.518, 10523.706, 525.888, 53005.618 24/09/17,07:07:47,15,07,1, 11.9,1,1, 14.518, 10523.765, 525.889, 53005.601 24/09/17,07:07:47,16,07,1, 11.9,1,1, 14.518, 10523.777, 525.899, 53005.574 24/09/17,07:07:47,17,07,1, 11.9,1,1, 14.518, 10523.854, 525.938, 53005.612 24/09/17,07:07:47,18,07,1, 11.9,1,1, 14.518, 10523.899, 525.908, 53005.605 24/09/17,07:07:47,19,07,1, 11.9,1,1, 14.518, 10523.926, 525.912, 53005.611 24/09/17,07:07:48,00,08,1, 11.9,1,1, 14.519, 10523.922, 525.912, 53005.611 24/09/17,07:07:48,01,08,1, 11.9,1,1, 14.519, 10524.006, 525.914, 53005.566 24/09/17,07:07:48,02,08,1, 11.9,1,1, 14.519, 10524.049, 525.939, 53005.555 24/09/17,07:07:48,03,08,1, 11.9,1,1, 14.519, 10524.095, 525.956, 53005.541 24/09/17,07:07:48,04,08,1, 11.9,1,1, 14.519, 10524.126, 525.951, 53005.510 24/09/17,07:07:48,05,08,1, 11.9,1,1, 14.519, 10524.179, 525.973, 53005.534 24/09/17,07:07:48,06,08,1, 11.9,1,1, 14.519, 10524.190, 526.005, 53005.593 24/09/17,07:07:48,07,08,1, 11.9,1,1, 14.519, 10524.239, 525.995, 53005.540 24/09/17,07:07:48,08,08,1, 11.9,1,1, 14.519, 10524.282, 525.994, 53005.565 24/09/17,07:07:48,09,08,1, 11.9,1,1, 14.519, 10524.317, 526.001, 53005.525 24/09/17,07:07:48,10,08,1, 11.9,1,1, 14.519, 10524.379, 526.041, 53005.521 24/09/17,07:07:48,11,08,1, 11.9,1,1, 14.519, 10524.404, 526.031, 53005.547 24/09/17,07:07:48,12,08,1, 11.9,1,1, 14.519, 10524.458, 526.063, 53005.484 24/09/17,07:07:48,13,08,1, 11.9,1,1, 14.519, 10524.489, 526.051, 53005.490 24/09/17,07:07:48,14,08,1, 11.9,1,1, 14.519, 10524.525, 526.052, 53005.491 24/09/17,07:07:48,15,08,1, 11.9,1,1, 14.519, 10524.586, 526.068, 53005.482 24/09/17,07:07:48,16,08,1, 11.9,1,1, 14.519, 10524.634, 526.071, 53005.489 24/09/17,07:07:48,17,08,1, 11.9,1,1, 14.519, 10524.647, 526.115, 53005.468 24/09/17,07:07:48,18,08,1, 11.9,1,1, 14.519, 10524.691, 526.103, 53005.485 24/09/17,07:07:48,19,08,1, 11.9,1,1, 14.519, 10524.744, 526.121, 53005.463 24/09/17,07:07:49,00,08,1, 11.9,1,1, 14.515, 10524.740, 526.121, 53005.463 24/09/17,07:07:49,01,08,1, 11.9,1,1, 14.515, 10524.826, 526.129, 53005.413 24/09/17,07:07:49,02,08,1, 11.9,1,1, 14.515, 10524.843, 526.130, 53005.428 24/09/17,07:07:49,03,08,1, 11.9,1,1, 14.515, 10524.907, 526.131, 53005.404 24/09/17,07:07:49,04,08,1, 11.9,1,1, 14.515, 10524.936, 526.137, 53005.393 24/09/17,07:07:49,05,08,1, 11.9,1,1, 14.515, 10524.965, 526.143, 53005.404 24/09/17,07:07:49,06,08,1, 11.9,1,1, 14.515, 10525.038, 526.188, 53005.356 24/09/17,07:07:49,07,08,1, 11.9,1,1, 14.515, 10525.020, 526.185, 53005.429 24/09/17,07:07:49,08,08,1, 11.9,1,1, 14.515, 10525.076, 526.145, 53005.376 24/09/17,07:07:49,09,08,1, 11.9,1,1, 14.515, 10525.112, 526.177, 53005.369 24/09/17,07:07:49,10,08,1, 11.9,1,1, 14.515, 10525.117, 526.175, 53005.400 24/09/17,07:07:49,11,08,1, 11.9,1,1, 14.515, 10525.186, 526.160, 53005.298 24/09/17,07:07:49,12,08,1, 11.9,1,1, 14.515, 10525.224, 526.172, 53005.319 24/09/17,07:07:49,13,08,1, 11.9,1,1, 14.515, 10525.254, 526.204, 53005.382 24/09/17,07:07:49,14,08,1, 11.9,1,1, 14.515, 10525.279, 526.193, 53005.358 24/09/17,07:07:49,15,08,1, 11.9,1,1, 14.515, 10525.292, 526.152, 53005.275 24/09/17,07:07:49,16,08,1, 11.9,1,1, 14.515, 10525.354, 526.163, 53005.316 24/09/17,07:07:49,17,08,1, 11.9,1,1, 14.515, 10525.385, 526.181, 53005.302 24/09/17,07:07:49,18,08,1, 11.9,1,1, 14.515, 10525.412, 526.174, 53005.274 24/09/17,07:07:49,19,08,1, 11.9,1,1, 14.515, 10525.439, 526.188, 53005.272 24/09/17,07:07:50,00,07,1, 11.9,1,1, 14.514, 10525.433, 526.188, 53005.272 24/09/17,07:07:50,01,07,1, 11.9,1,1, 14.514, 10525.471, 526.186, 53005.165 24/09/17,07:07:50,02,07,1, 11.9,1,1, 14.514, 10525.521, 526.161, 53005.182 24/09/17,07:07:50,03,07,1, 11.9,1,1, 14.514, 10525.566, 526.186, 53005.162 24/09/17,07:07:50,04,07,1, 11.9,1,1, 14.514, 10525.560, 526.142, 53005.135 24/09/17,07:07:50,05,07,1, 11.9,1,1, 14.514, 10525.604, 526.158, 53005.079 24/09/17,07:07:50,06,07,1, 11.9,1,1, 14.514, 10525.654, 526.167, 53005.115 24/09/17,07:07:50,07,07,1, 11.9,1,1, 14.514, 10525.655, 526.162, 53005.133 24/09/17,07:07:50,08,07,1, 11.9,1,1, 14.514, 10525.651, 526.148, 53005.056 24/09/17,07:07:50,09,07,1, 11.9,1,1, 14.514, 10525.644, 526.168, 53005.122 24/09/17,07:07:50,10,07,1, 11.9,1,1, 14.514, 10525.669, 526.145, 53005.002 24/09/17,07:07:50,11,07,1, 11.9,1,1, 14.514, 10525.714, 526.150, 53005.005 24/09/17,07:07:50,12,07,1, 11.9,1,1, 14.514, 10525.733, 526.145, 53005.062 24/09/17,07:07:50,13,07,1, 11.9,1,1, 14.514, 10525.720, 526.138, 53004.998 24/09/17,07:07:50,14,07,1, 11.9,1,1, 14.514, 10525.729, 526.114, 53005.016 24/09/17,07:07:50,15,07,1, 11.9,1,1, 14.514, 10525.736, 526.102, 53004.890 24/09/17,07:07:50,16,07,1, 11.9,1,1, 14.514, 10525.749, 526.111, 53004.893 24/09/17,07:07:50,17,07,1, 11.9,1,1, 14.514, 10525.747, 526.071, 53004.881 24/09/17,07:07:50,18,07,1, 11.9,1,1, 14.514, 10525.749, 526.067, 53004.860 24/09/17,07:07:50,19,07,1, 11.9,1,1, 14.514, 10525.763, 526.031, 53004.823 24/09/17,07:07:51,00,08,1, 12.0,1,1, 14.511, 10525.758, 526.031, 53004.823 24/09/17,07:07:51,01,08,1, 12.0,1,1, 14.511, 10525.783, 526.021, 53004.789 24/09/17,07:07:51,02,08,1, 12.0,1,1, 14.511, 10525.782, 526.005, 53004.761 24/09/17,07:07:51,03,08,1, 12.0,1,1, 14.511, 10525.778, 525.958, 53004.743 24/09/17,07:07:51,04,08,1, 12.0,1,1, 14.511, 10525.779, 525.940, 53004.730 24/09/17,07:07:51,05,08,1, 12.0,1,1, 14.511, 10525.792, 525.909, 53004.723 24/09/17,07:07:51,06,08,1, 12.0,1,1, 14.511, 10525.785, 525.900, 53004.623 24/09/17,07:07:51,07,08,1, 12.0,1,1, 14.511, 10525.775, 525.897, 53004.655 24/09/17,07:07:51,08,08,1, 12.0,1,1, 14.511, 10525.786, 525.866, 53004.620 24/09/17,07:07:51,09,08,1, 12.0,1,1, 14.511, 10525.776, 525.842, 53004.594 24/09/17,07:07:51,10,08,1, 12.0,1,1, 14.511, 10525.751, 525.789, 53004.502 24/09/17,07:07:51,11,08,1, 12.0,1,1, 14.511, 10525.780, 525.783, 53004.569 24/09/17,07:07:51,12,08,1, 12.0,1,1, 14.511, 10525.789, 525.769, 53004.544 24/09/17,07:07:51,13,08,1, 12.0,1,1, 14.511, 10525.801, 525.756, 53004.496 24/09/17,07:07:51,14,08,1, 12.0,1,1, 14.511, 10525.812, 525.721, 53004.478 24/09/17,07:07:51,15,08,1, 12.0,1,1, 14.511, 10525.790, 525.699, 53004.418 24/09/17,07:07:51,16,08,1, 12.0,1,1, 14.511, 10525.784, 525.694, 53004.423 24/09/17,07:07:51,17,08,1, 12.0,1,1, 14.511, 10525.790, 525.676, 53004.431 24/09/17,07:07:51,18,08,1, 12.0,1,1, 14.511, 10525.798, 525.622, 53004.411 24/09/17,07:07:51,19,08,1, 12.0,1,1, 14.511, 10525.796, 525.637, 53004.374 24/09/17,07:07:52,00,08,1, 11.9,1,1, 14.514, 10525.792, 525.637, 53004.374 24/09/17,07:07:52,01,08,1, 11.9,1,1, 14.514, 10525.784, 525.574, 53004.354 24/09/17,07:07:52,02,08,1, 11.9,1,1, 14.514, 10525.787, 525.566, 53004.303 24/09/17,07:07:52,03,08,1, 11.9,1,1, 14.514, 10525.760, 525.547, 53004.275 24/09/17,07:07:52,04,08,1, 11.9,1,1, 14.514, 10525.781, 525.503, 53004.286 24/09/17,07:07:52,05,08,1, 11.9,1,1, 14.514, 10525.743, 525.503, 53004.251 24/09/17,07:07:52,06,08,1, 11.9,1,1, 14.514, 10525.736, 525.465, 53004.170 24/09/17,07:07:52,07,08,1, 11.9,1,1, 14.514, 10525.732, 525.435, 53004.184 24/09/17,07:07:52,08,08,1, 11.9,1,1, 14.514, 10525.745, 525.434, 53004.158 24/09/17,07:07:52,09,08,1, 11.9,1,1, 14.514, 10525.749, 525.427, 53004.125 24/09/17,07:07:52,10,08,1, 11.9,1,1, 14.514, 10525.739, 525.402, 53004.106 24/09/17,07:07:52,11,08,1, 11.9,1,1, 14.514, 10525.711, 525.393, 53004.090 24/09/17,07:07:52,12,08,1, 11.9,1,1, 14.514, 10525.710, 525.382, 53004.089 24/09/17,07:07:52,13,08,1, 11.9,1,1, 14.514, 10525.725, 525.371, 53004.168 24/09/17,07:07:52,14,08,1, 11.9,1,1, 14.514, 10525.682, 525.333, 53003.999 24/09/17,07:07:52,15,08,1, 11.9,1,1, 14.514, 10525.661, 525.329, 53004.078 24/09/17,07:07:52,16,08,1, 11.9,1,1, 14.514, 10525.670, 525.300, 53003.992 24/09/17,07:07:52,17,08,1, 11.9,1,1, 14.514, 10525.657, 525.316, 53003.971 24/09/17,07:07:52,18,08,1, 11.9,1,1, 14.514, 10525.662, 525.288, 53003.915 24/09/17,07:07:52,19,08,1, 11.9,1,1, 14.514, 10525.686, 525.234, 53003.916 24/09/17,07:07:53,00,08,1, 11.9,1,1, 14.510, 10525.683, 525.234, 53003.916 24/09/17,07:07:53,01,08,1, 11.9,1,1, 14.510, 10525.646, 525.198, 53003.894 24/09/17,07:07:53,02,08,1, 11.9,1,1, 14.510, 10525.638, 525.183, 53003.850 24/09/17,07:07:53,03,08,1, 11.9,1,1, 14.510, 10525.643, 525.188, 53003.864 24/09/17,07:07:53,04,08,1, 11.9,1,1, 14.510, 10525.648, 525.151, 53003.789 24/09/17,07:07:53,05,08,1, 11.9,1,1, 14.510, 10525.635, 525.127, 53003.853 24/09/17,07:07:53,06,08,1, 11.9,1,1, 14.510, 10525.625, 525.127, 53003.740 24/09/17,07:07:53,07,08,1, 11.9,1,1, 14.510, 10525.607, 525.042, 53003.723 24/09/17,07:07:53,08,08,1, 11.9,1,1, 14.510, 10525.592, 525.061, 53003.792 24/09/17,07:07:53,09,08,1, 11.9,1,1, 14.510, 10525.591, 525.007, 53003.563 24/09/17,07:07:53,10,08,1, 11.9,1,1, 14.510, 10525.549, 524.977, 53003.551 24/09/17,07:07:53,11,08,1, 11.9,1,1, 14.510, 10525.597, 524.962, 53003.663 24/09/17,07:07:53,12,08,1, 11.9,1,1, 14.510, 10525.608, 524.912, 53003.648 24/09/17,07:07:53,13,08,1, 11.9,1,1, 14.510, 10525.588, 524.907, 53003.559 24/09/17,07:07:53,14,08,1, 11.9,1,1, 14.510, 10525.550, 524.890, 53003.611 24/09/17,07:07:53,15,08,1, 11.9,1,1, 14.510, 10525.564, 524.857, 53003.582 24/09/17,07:07:53,16,08,1, 11.9,1,1, 14.510, 10525.558, 524.831, 53003.524 24/09/17,07:07:53,17,08,1, 11.9,1,1, 14.510, 10525.553, 524.791, 53003.519 24/09/17,07:07:53,18,08,1, 11.9,1,1, 14.510, 10525.548, 524.796, 53003.501 24/09/17,07:07:53,19,08,1, 11.9,1,1, 14.510, 10525.527, 524.763, 53003.517 24/09/17,07:07:54,00,08,1, 11.9,1,1, 14.516, 10525.525, 524.763, 53003.517 24/09/17,07:07:54,01,08,1, 11.9,1,1, 14.516, 10525.514, 524.703, 53003.390 24/09/17,07:07:54,02,08,1, 11.9,1,1, 14.516, 10525.518, 524.661, 53003.399 24/09/17,07:07:54,03,08,1, 11.9,1,1, 14.516, 10525.488, 524.651, 53003.352 24/09/17,07:07:54,04,08,1, 11.9,1,1, 14.516, 10525.502, 524.599, 53003.325 24/09/17,07:07:54,05,08,1, 11.9,1,1, 14.516, 10525.495, 524.572, 53003.322 24/09/17,07:07:54,06,08,1, 11.9,1,1, 14.516, 10525.462, 524.536, 53003.292 24/09/17,07:07:54,07,08,1, 11.9,1,1, 14.516, 10525.477, 524.515, 53003.258 24/09/17,07:07:54,08,08,1, 11.9,1,1, 14.516, 10525.485, 524.480, 53003.222 24/09/17,07:07:54,09,08,1, 11.9,1,1, 14.516, 10525.466, 524.458, 53003.223 24/09/17,07:07:54,10,08,1, 11.9,1,1, 14.516, 10525.431, 524.431, 53003.186 24/09/17,07:07:54,11,08,1, 11.9,1,1, 14.516, 10525.468, 524.390, 53003.184 24/09/17,07:07:54,12,08,1, 11.9,1,1, 14.516, 10525.451, 524.367, 53003.155 24/09/17,07:07:54,13,08,1, 11.9,1,1, 14.516, 10525.470, 524.346, 53003.098 24/09/17,07:07:54,14,08,1, 11.9,1,1, 14.516, 10525.446, 524.327, 53003.065 24/09/17,07:07:54,15,08,1, 11.9,1,1, 14.516, 10525.479, 524.279, 53003.036 24/09/17,07:07:54,16,08,1, 11.9,1,1, 14.516, 10525.484, 524.288, 53003.133 24/09/17,07:07:54,17,08,1, 11.9,1,1, 14.516, 10525.452, 524.270, 53003.099 24/09/17,07:07:54,18,08,1, 11.9,1,1, 14.516, 10525.468, 524.249, 53003.046 24/09/17,07:07:54,19,08,1, 11.9,1,1, 14.516, 10525.467, 524.207, 53002.977 24/09/17,07:07:55,00,08,1, 11.9,1,1, 14.514, 10525.466, 524.207, 53002.977 24/09/17,07:07:55,01,08,1, 11.9,1,1, 14.514, 10525.436, 524.146, 53002.956 24/09/17,07:07:55,02,08,1, 11.9,1,1, 14.514, 10525.464, 524.162, 53003.019 24/09/17,07:07:55,03,08,1, 11.9,1,1, 14.514, 10525.469, 524.122, 53002.983 24/09/17,07:07:55,04,08,1, 11.9,1,1, 14.514, 10525.468, 524.106, 53002.838 24/09/17,07:07:55,05,08,1, 11.9,1,1, 14.514, 10525.476, 524.093, 53002.840 24/09/17,07:07:55,06,08,1, 11.9,1,1, 14.514, 10525.488, 524.056, 53002.862 24/09/17,07:07:55,07,08,1, 11.9,1,1, 14.514, 10525.506, 524.034, 53002.868 24/09/17,07:07:55,08,08,1, 11.9,1,1, 14.514, 10525.508, 524.018, 53002.845 24/09/17,07:07:55,09,08,1, 11.9,1,1, 14.514, 10525.507, 523.986, 53002.718 24/09/17,07:07:55,10,08,1, 11.9,1,1, 14.514, 10525.540, 523.949, 53002.789 24/09/17,07:07:55,11,08,1, 11.9,1,1, 14.514, 10525.528, 523.946, 53002.749 24/09/17,07:07:55,12,08,1, 11.9,1,1, 14.514, 10525.585, 523.943, 53002.726 24/09/17,07:07:55,13,08,1, 11.9,1,1, 14.514, 10525.582, 523.899, 53002.664 24/09/17,07:07:55,14,08,1, 11.9,1,1, 14.514, 10525.552, 523.896, 53002.700 24/09/17,07:07:55,15,08,1, 11.9,1,1, 14.514, 10525.571, 523.865, 53002.617 24/09/17,07:07:55,16,08,1, 11.9,1,1, 14.514, 10525.579, 523.842, 53002.592 24/09/17,07:07:55,17,08,1, 11.9,1,1, 14.514, 10525.612, 523.811, 53002.609 24/09/17,07:07:55,18,08,1, 11.9,1,1, 14.514, 10525.620, 523.837, 53002.674 24/09/17,07:07:55,19,08,1, 11.9,1,1, 14.514, 10525.627, 523.776, 53002.616 24/09/17,07:07:56,00,08,1, 12.0,1,1, 14.517, 10525.625, 523.776, 53002.616 24/09/17,07:07:56,01,08,1, 12.0,1,1, 14.517, 10525.645, 523.729, 53002.516 24/09/17,07:07:56,02,08,1, 12.0,1,1, 14.517, 10525.656, 523.717, 53002.518 24/09/17,07:07:56,03,08,1, 12.0,1,1, 14.517, 10525.678, 523.704, 53002.523 24/09/17,07:07:56,04,08,1, 12.0,1,1, 14.517, 10525.697, 523.673, 53002.524 24/09/17,07:07:56,05,08,1, 12.0,1,1, 14.517, 10525.708, 523.651, 53002.478 24/09/17,07:07:56,06,08,1, 12.0,1,1, 14.517, 10525.726, 523.626, 53002.438 24/09/17,07:07:56,07,08,1, 12.0,1,1, 14.517, 10525.739, 523.604, 53002.514 24/09/17,07:07:56,08,08,1, 12.0,1,1, 14.517, 10525.752, 523.588, 53002.437 24/09/17,07:07:56,09,08,1, 12.0,1,1, 14.517, 10525.766, 523.536, 53002.323 24/09/17,07:07:56,10,08,1, 12.0,1,1, 14.517, 10525.772, 523.512, 53002.376 24/09/17,07:07:56,11,08,1, 12.0,1,1, 14.517, 10525.814, 523.471, 53002.365 24/09/17,07:07:56,12,08,1, 12.0,1,1, 14.517, 10525.846, 523.451, 53002.350 24/09/17,07:07:56,13,08,1, 12.0,1,1, 14.517, 10525.841, 523.434, 53002.368 24/09/17,07:07:56,14,08,1, 12.0,1,1, 14.517, 10525.849, 523.415, 53002.250 24/09/17,07:07:56,15,08,1, 12.0,1,1, 14.517, 10525.874, 523.353, 53002.249 24/09/17,07:07:56,16,08,1, 12.0,1,1, 14.517, 10525.893, 523.317, 53002.233 24/09/17,07:07:56,17,08,1, 12.0,1,1, 14.517, 10525.895, 523.295, 53002.271 24/09/17,07:07:56,18,08,1, 12.0,1,1, 14.517, 10525.950, 523.286, 53002.232 24/09/17,07:07:56,19,08,1, 12.0,1,1, 14.517, 10525.954, 523.239, 53002.229 24/09/17,07:07:57,00,08,1, 11.9,1,1, 14.519, 10525.950, 523.239, 53002.229 24/09/17,07:07:57,01,08,1, 11.9,1,1, 14.519, 10525.991, 523.151, 53002.063 24/09/17,07:07:57,02,08,1, 11.9,1,1, 14.519, 10526.002, 523.327, 53002.999 24/09/17,07:07:57,03,08,1, 11.9,1,1, 14.519, 10526.018, 523.341, 53003.076 24/09/17,07:07:57,04,08,1, 11.9,1,1, 14.519, 10526.029, 523.291, 53003.038 24/09/17,07:07:57,05,08,1, 11.9,1,1, 14.519, 10526.053, 523.248, 53003.075 24/09/17,07:07:57,06,08,1, 11.9,1,1, 14.519, 10526.087, 523.215, 53002.927 24/09/17,07:07:57,07,08,1, 11.9,1,1, 14.519, 10526.087, 523.206, 53002.946 24/09/17,07:07:57,08,08,1, 11.9,1,1, 14.519, 10526.098, 523.154, 53002.920 24/09/17,07:07:57,09,08,1, 11.9,1,1, 14.519, 10526.115, 523.115, 53002.894 24/09/17,07:07:57,10,08,1, 11.9,1,1, 14.519, 10526.140, 523.078, 53002.981 24/09/17,07:07:57,11,08,1, 11.9,1,1, 14.519, 10526.168, 523.045, 53002.957 24/09/17,07:07:57,12,08,1, 11.9,1,1, 14.519, 10526.192, 522.998, 53002.822 24/09/17,07:07:57,13,08,1, 11.9,1,1, 14.519, 10526.197, 522.951, 53002.828 24/09/17,07:07:57,14,08,1, 11.9,1,1, 14.519, 10526.244, 522.938, 53002.867 24/09/17,07:07:57,15,08,1, 11.9,1,1, 14.519, 10526.238, 522.897, 53002.811 24/09/17,07:07:57,16,08,1, 11.9,1,1, 14.519, 10526.242, 522.853, 53002.817 24/09/17,07:07:57,17,08,1, 11.9,1,1, 14.519, 10526.256, 522.842, 53002.800 24/09/17,07:07:57,18,08,1, 11.9,1,1, 14.519, 10526.294, 522.792, 53002.733 24/09/17,07:07:57,19,08,1, 11.9,1,1, 14.519, 10526.280, 522.744, 53002.749 24/09/17,07:07:58,00,07,1, 11.9,1,1, 14.522, 10526.276, 522.744, 53002.749 24/09/17,07:07:58,01,07,1, 11.9,1,1, 14.522, 10526.342, 522.691, 53002.680 24/09/17,07:07:58,02,07,1, 11.9,1,1, 14.522, 10526.298, 522.639, 53002.705 24/09/17,07:07:58,03,07,1, 11.9,1,1, 14.522, 10526.325, 522.603, 53002.674 24/09/17,07:07:58,04,07,1, 11.9,1,1, 14.522, 10526.322, 522.565, 53002.593 24/09/17,07:07:58,05,07,1, 11.9,1,1, 14.522, 10526.317, 522.506, 53002.609 24/09/17,07:07:58,06,07,1, 11.9,1,1, 14.522, 10526.335, 522.473, 53002.585 24/09/17,07:07:58,07,07,1, 11.9,1,1, 14.522, 10526.340, 522.461, 53002.587 24/09/17,07:07:58,08,07,1, 11.9,1,1, 14.522, 10526.312, 522.425, 53002.567 24/09/17,07:07:58,09,07,1, 11.9,1,1, 14.522, 10526.336, 522.380, 53002.525 24/09/17,07:07:58,10,07,1, 11.9,1,1, 14.522, 10526.319, 522.372, 53002.536 24/09/17,07:07:58,11,07,1, 11.9,1,1, 14.522, 10526.320, 522.353, 53002.524 24/09/17,07:07:58,12,07,1, 11.9,1,1, 14.522, 10526.345, 522.305, 53002.561 24/09/17,07:07:58,13,07,1, 11.9,1,1, 14.522, 10526.340, 522.284, 53002.444 24/09/17,07:07:58,14,07,1, 11.9,1,1, 14.522, 10526.351, 522.218, 53002.480 24/09/17,07:07:58,15,07,1, 11.9,1,1, 14.522, 10526.313, 522.197, 53002.486 24/09/17,07:07:58,16,07,1, 11.9,1,1, 14.522, 10526.307, 522.189, 53002.459 24/09/17,07:07:58,17,07,1, 11.9,1,1, 14.522, 10526.313, 522.149, 53002.384 24/09/17,07:07:58,18,07,1, 11.9,1,1, 14.522, 10526.329, 522.117, 53002.360 24/09/17,07:07:58,19,07,1, 11.9,1,1, 14.522, 10526.305, 522.120, 53002.355 24/09/17,07:07:59,00,07,1, 11.8,1,1, 14.522, 10526.301, 522.120, 53002.355 24/09/17,07:07:59,01,07,1, 11.8,1,1, 14.522, 10526.291, 522.032, 53002.324 24/09/17,07:07:59,02,07,1, 11.8,1,1, 14.522, 10526.290, 521.991, 53002.296 24/09/17,07:07:59,03,07,1, 11.8,1,1, 14.522, 10526.289, 521.972, 53002.271 24/09/17,07:07:59,04,07,1, 11.8,1,1, 14.522, 10526.291, 521.943, 53002.288 24/09/17,07:07:59,05,07,1, 11.8,1,1, 14.522, 10526.283, 521.897, 53002.201 24/09/17,07:07:59,06,07,1, 11.8,1,1, 14.522, 10526.300, 521.914, 53002.231 24/09/17,07:07:59,07,07,1, 11.8,1,1, 14.522, 10526.270, 521.852, 53002.196 24/09/17,07:07:59,08,07,1, 11.8,1,1, 14.522, 10526.271, 521.837, 53002.196 24/09/17,07:07:59,09,07,1, 11.8,1,1, 14.522, 10526.271, 521.802, 53002.163 24/09/17,07:07:59,10,07,1, 11.8,1,1, 14.522, 10526.252, 521.797, 53002.156 24/09/17,07:07:59,11,07,1, 11.8,1,1, 14.522, 10526.251, 521.744, 53002.148 24/09/17,07:07:59,12,07,1, 11.8,1,1, 14.522, 10526.238, 521.695, 53002.005 24/09/17,07:07:59,13,07,1, 11.8,1,1, 14.522, 10526.242, 521.663, 53002.037 24/09/17,07:07:59,14,07,1, 11.8,1,1, 14.522, 10526.224, 521.632, 53002.023 24/09/17,07:07:59,15,07,1, 11.8,1,1, 14.522, 10526.223, 521.608, 53002.046 24/09/17,07:07:59,16,07,1, 11.8,1,1, 14.522, 10526.240, 521.591, 53002.024 24/09/17,07:07:59,17,07,1, 11.8,1,1, 14.522, 10526.215, 521.569, 53001.975 24/09/17,07:07:59,18,07,1, 11.8,1,1, 14.522, 10526.207, 521.511, 53001.960 24/09/17,07:07:59,19,07,1, 11.8,1,1, 14.522, 10526.201, 521.488, 53001.982 24/09/17,07:08:00,00,08,1, 11.9,1,1, 14.518, 10526.201, 521.488, 53001.982 24/09/17,07:08:00,01,08,1, 11.9,1,1, 14.518, 10526.179, 521.395, 53001.861 24/09/17,07:08:00,02,08,1, 11.9,1,1, 14.518, 10526.187, 521.178, 53000.892 24/09/17,07:08:00,03,08,1, 11.9,1,1, 14.518, 10526.188, 521.116, 53000.821 24/09/17,07:08:00,04,08,1, 11.9,1,1, 14.518, 10526.161, 521.083, 53000.843 24/09/17,07:08:00,05,08,1, 11.9,1,1, 14.518, 10526.158, 521.068, 53000.791 24/09/17,07:08:00,06,08,1, 11.9,1,1, 14.518, 10526.133, 520.993, 53000.795 24/09/17,07:08:00,07,08,1, 11.9,1,1, 14.518, 10526.146, 520.962, 53000.810 24/09/17,07:08:00,08,08,1, 11.9,1,1, 14.518, 10526.140, 520.907, 53000.811 24/09/17,07:08:00,09,08,1, 11.9,1,1, 14.518, 10526.116, 520.880, 53000.698 24/09/17,07:08:00,10,08,1, 11.9,1,1, 14.518, 10526.099, 520.862, 53000.686 24/09/17,07:08:00,11,08,1, 11.9,1,1, 14.518, 10526.098, 520.815, 53000.758 24/09/17,07:08:00,12,08,1, 11.9,1,1, 14.518, 10526.092, 520.769, 53000.699 24/09/17,07:08:00,13,08,1, 11.9,1,1, 14.518, 10526.066, 520.710, 53000.603 24/09/17,07:08:00,14,08,1, 11.9,1,1, 14.518, 10526.068, 520.630, 53000.598 24/09/17,07:08:00,15,08,1, 11.9,1,1, 14.518, 10526.061, 520.620, 53000.571 24/09/17,07:08:00,16,08,1, 11.9,1,1, 14.518, 10526.063, 520.593, 53000.613 24/09/17,07:08:00,17,08,1, 11.9,1,1, 14.518, 10526.042, 520.534, 53000.507 24/09/17,07:08:00,18,08,1, 11.9,1,1, 14.518, 10526.036, 520.481, 53000.416 24/09/17,07:08:00,19,08,1, 11.9,1,1, 14.518, 10526.037, 520.440, 53000.447 24/09/17,07:08:01,00,08,1, 11.9,1,1, 14.516, 10526.034, 520.440, 53000.447 24/09/17,07:08:01,01,08,1, 11.9,1,1, 14.516, 10526.031, 520.324, 53000.394 24/09/17,07:08:01,02,08,1, 11.9,1,1, 14.516, 10526.003, 520.285, 53000.371 24/09/17,07:08:01,03,08,1, 11.9,1,1, 14.516, 10526.021, 520.235, 53000.340 24/09/17,07:08:01,04,08,1, 11.9,1,1, 14.516, 10525.991, 520.156, 53000.284 24/09/17,07:08:01,05,08,1, 11.9,1,1, 14.516, 10525.986, 520.118, 53000.342 24/09/17,07:08:01,06,08,1, 11.9,1,1, 14.516, 10525.981, 520.054, 53000.216 24/09/17,07:08:01,07,08,1, 11.9,1,1, 14.516, 10525.971, 520.019, 53000.213 24/09/17,07:08:01,08,08,1, 11.9,1,1, 14.516, 10525.969, 519.961, 53000.241 24/09/17,07:08:01,09,08,1, 11.9,1,1, 14.516, 10526.000, 519.905, 53000.174 24/09/17,07:08:01,10,08,1, 11.9,1,1, 14.516, 10525.959, 519.872, 53000.188 24/09/17,07:08:01,11,08,1, 11.9,1,1, 14.516, 10525.974, 519.806, 53000.207 24/09/17,07:08:01,12,08,1, 11.9,1,1, 14.516, 10525.993, 519.772, 53000.127 24/09/17,07:08:01,13,08,1, 11.9,1,1, 14.516, 10525.956, 519.687, 53000.073 24/09/17,07:08:01,14,08,1, 11.9,1,1, 14.516, 10525.960, 519.636, 53000.027 24/09/17,07:08:01,15,08,1, 11.9,1,1, 14.516, 10525.946, 519.611, 53000.016 24/09/17,07:08:01,16,08,1, 11.9,1,1, 14.516, 10525.962, 519.551, 53000.041 24/09/17,07:08:01,17,08,1, 11.9,1,1, 14.516, 10525.985, 519.521, 53000.009 24/09/17,07:08:01,18,08,1, 11.9,1,1, 14.516, 10525.968, 519.462, 52999.966 24/09/17,07:08:01,19,08,1, 11.9,1,1, 14.516, 10525.963, 519.410, 52999.916 24/09/17,07:08:02,00,07,1, 11.9,1,1, 14.516, 10525.959, 519.410, 52999.916 24/09/17,07:08:02,01,07,1, 11.9,1,1, 14.516, 10525.984, 519.288, 52999.847 24/09/17,07:08:02,02,07,1, 11.9,1,1, 14.516, 10525.989, 519.234, 52999.895 24/09/17,07:08:02,03,07,1, 11.9,1,1, 14.516, 10525.985, 519.220, 52999.904 24/09/17,07:08:02,04,07,1, 11.9,1,1, 14.516, 10526.005, 519.137, 52999.767 24/09/17,07:08:02,05,07,1, 11.9,1,1, 14.516, 10525.985, 519.114, 52999.777 24/09/17,07:08:02,06,07,1, 11.9,1,1, 14.516, 10525.997, 519.068, 52999.783 24/09/17,07:08:02,07,07,1, 11.9,1,1, 14.516, 10525.998, 518.997, 52999.776 24/09/17,07:08:02,08,07,1, 11.9,1,1, 14.516, 10526.005, 518.952, 52999.730 24/09/17,07:08:02,09,07,1, 11.9,1,1, 14.516, 10525.996, 518.905, 52999.756 24/09/17,07:08:02,10,07,1, 11.9,1,1, 14.516, 10526.007, 518.891, 52999.657 24/09/17,07:08:02,11,07,1, 11.9,1,1, 14.516, 10526.005, 518.814, 52999.678 24/09/17,07:08:02,12,07,1, 11.9,1,1, 14.516, 10526.021, 518.772, 52999.641 24/09/17,07:08:02,13,07,1, 11.9,1,1, 14.516, 10526.022, 518.718, 52999.556 24/09/17,07:08:02,14,07,1, 11.9,1,1, 14.516, 10526.021, 518.650, 52999.602 24/09/17,07:08:02,15,07,1, 11.9,1,1, 14.516, 10526.030, 518.618, 52999.594 24/09/17,07:08:02,16,07,1, 11.9,1,1, 14.516, 10526.021, 518.570, 52999.547 24/09/17,07:08:02,17,07,1, 11.9,1,1, 14.516, 10526.046, 518.518, 52999.534 24/09/17,07:08:02,18,07,1, 11.9,1,1, 14.516, 10526.080, 518.488, 52999.547 24/09/17,07:08:02,19,07,1, 11.9,1,1, 14.516, 10526.060, 518.438, 52999.446 24/09/17,07:08:03,00,07,1, 11.9,1,1, 14.515, 10526.059, 518.438, 52999.446 24/09/17,07:08:03,01,07,1, 11.9,1,1, 14.515, 10526.068, 518.354, 52999.493 24/09/17,07:08:03,02,07,1, 11.9,1,1, 14.515, 10526.071, 518.278, 52999.445 24/09/17,07:08:03,03,07,1, 11.9,1,1, 14.515, 10526.109, 518.245, 52999.380 24/09/17,07:08:03,04,07,1, 11.9,1,1, 14.515, 10526.090, 518.193, 52999.370 24/09/17,07:08:03,05,07,1, 11.9,1,1, 14.515, 10526.145, 518.163, 52999.336 24/09/17,07:08:03,06,07,1, 11.9,1,1, 14.515, 10526.135, 518.103, 52999.315 24/09/17,07:08:03,07,07,1, 11.9,1,1, 14.515, 10526.156, 518.063, 52999.344 24/09/17,07:08:03,08,07,1, 11.9,1,1, 14.515, 10526.184, 518.005, 52999.328 24/09/17,07:08:03,09,07,1, 11.9,1,1, 14.515, 10526.189, 517.963, 52999.362 24/09/17,07:08:03,10,07,1, 11.9,1,1, 14.515, 10526.169, 517.943, 52999.341 24/09/17,07:08:03,11,07,1, 11.9,1,1, 14.515, 10526.212, 517.867, 52999.354 24/09/17,07:08:03,12,07,1, 11.9,1,1, 14.515, 10526.224, 517.834, 52999.243 24/09/17,07:08:03,13,07,1, 11.9,1,1, 14.515, 10526.248, 517.812, 52999.276 24/09/17,07:08:03,14,07,1, 11.9,1,1, 14.515, 10526.267, 517.731, 52999.296 24/09/17,07:08:03,15,07,1, 11.9,1,1, 14.515, 10526.300, 517.698, 52999.210 24/09/17,07:08:03,16,07,1, 11.9,1,1, 14.515, 10526.313, 517.651, 52999.195 24/09/17,07:08:03,17,07,1, 11.9,1,1, 14.515, 10526.331, 517.617, 52999.217 24/09/17,07:08:03,18,07,1, 11.9,1,1, 14.515, 10526.362, 517.533, 52999.213 24/09/17,07:08:03,19,07,1, 11.9,1,1, 14.515, 10526.354, 517.498, 52999.230 24/09/17,07:08:04,00,07,1, 11.9,1,1, 14.516, 10526.351, 517.498, 52999.230 24/09/17,07:08:04,01,07,1, 11.9,1,1, 14.516, 10526.401, 517.411, 52999.134 24/09/17,07:08:04,02,07,1, 11.9,1,1, 14.516, 10526.425, 517.348, 52999.035 24/09/17,07:08:04,03,07,1, 11.9,1,1, 14.516, 10526.455, 517.288, 52999.122 24/09/17,07:08:04,04,07,1, 11.9,1,1, 14.516, 10526.468, 517.276, 52999.092 24/09/17,07:08:04,05,07,1, 11.9,1,1, 14.516, 10526.487, 517.237, 52999.123 24/09/17,07:08:04,06,07,1, 11.9,1,1, 14.516, 10526.560, 517.185, 52998.968 24/09/17,07:08:04,07,07,1, 11.9,1,1, 14.516, 10526.562, 517.142, 52999.033 24/09/17,07:08:04,08,07,1, 11.9,1,1, 14.516, 10526.577, 517.090, 52999.080 24/09/17,07:08:04,09,07,1, 11.9,1,1, 14.516, 10526.595, 517.028, 52999.099 24/09/17,07:08:04,10,07,1, 11.9,1,1, 14.516, 10526.635, 517.012, 52998.983 24/09/17,07:08:04,11,07,1, 11.9,1,1, 14.516, 10526.674, 516.960, 52999.006 24/09/17,07:08:04,12,07,1, 11.9,1,1, 14.516, 10526.718, 516.923, 52998.979 24/09/17,07:08:04,13,07,1, 11.9,1,1, 14.516, 10526.730, 516.881, 52998.953 24/09/17,07:08:04,14,07,1, 11.9,1,1, 14.516, 10526.755, 516.809, 52998.929 24/09/17,07:08:04,15,07,1, 11.9,1,1, 14.516, 10526.805, 516.792, 52998.969 24/09/17,07:08:04,16,07,1, 11.9,1,1, 14.516, 10526.833, 516.752, 52998.964 24/09/17,07:08:04,17,07,1, 11.9,1,1, 14.516, 10526.851, 516.722, 52998.941 24/09/17,07:08:04,18,07,1, 11.9,1,1, 14.516, 10526.920, 516.653, 52998.912 24/09/17,07:08:04,19,07,1, 11.9,1,1, 14.516, 10526.932, 516.605, 52998.860 24/09/17,07:08:05,00,07,1, 11.9,1,1, 14.513, 10526.927, 516.605, 52998.860 24/09/17,07:08:05,01,07,1, 11.9,1,1, 14.513, 10527.007, 516.547, 52998.888 24/09/17,07:08:05,02,07,1, 11.9,1,1, 14.513, 10527.040, 516.473, 52998.859 24/09/17,07:08:05,03,07,1, 11.9,1,1, 14.513, 10527.061, 516.437, 52998.832 24/09/17,07:08:05,04,07,1, 11.9,1,1, 14.513, 10527.126, 516.394, 52998.821 24/09/17,07:08:05,05,07,1, 11.9,1,1, 14.513, 10527.156, 516.371, 52998.803 24/09/17,07:08:05,06,07,1, 11.9,1,1, 14.513, 10527.199, 516.327, 52998.804 24/09/17,07:08:05,07,07,1, 11.9,1,1, 14.513, 10527.234, 516.295, 52998.807 24/09/17,07:08:05,08,07,1, 11.9,1,1, 14.513, 10527.273, 516.241, 52998.814 24/09/17,07:08:05,09,07,1, 11.9,1,1, 14.513, 10527.307, 516.204, 52998.788 24/09/17,07:08:05,10,07,1, 11.9,1,1, 14.513, 10527.321, 516.155, 52998.739 24/09/17,07:08:05,11,07,1, 11.9,1,1, 14.513, 10527.363, 516.143, 52998.778 24/09/17,07:08:05,12,07,1, 11.9,1,1, 14.513, 10527.437, 516.085, 52998.738 24/09/17,07:08:05,13,07,1, 11.9,1,1, 14.513, 10527.423, 516.050, 52998.738 24/09/17,07:08:05,14,07,1, 11.9,1,1, 14.513, 10527.497, 516.011, 52998.683 24/09/17,07:08:05,15,07,1, 11.9,1,1, 14.513, 10527.519, 515.969, 52998.643 24/09/17,07:08:05,16,07,1, 11.9,1,1, 14.513, 10527.561, 515.941, 52998.723 24/09/17,07:08:05,17,07,1, 11.9,1,1, 14.513, 10527.614, 515.909, 52998.739 24/09/17,07:08:05,18,07,1, 11.9,1,1, 14.513, 10527.635, 515.872, 52998.728 24/09/17,07:08:05,19,07,1, 11.9,1,1, 14.513, 10527.698, 515.830, 52998.701 24/09/17,07:08:06,00,07,1, 11.9,1,1, 14.518, 10527.694, 515.830, 52998.701 24/09/17,07:08:06,01,07,1, 11.9,1,1, 14.518, 10527.756, 515.740, 52998.587 24/09/17,07:08:06,02,07,1, 11.9,1,1, 14.518, 10527.809, 515.715, 52998.591 24/09/17,07:08:06,03,07,1, 11.9,1,1, 14.518, 10527.854, 515.669, 52998.558 24/09/17,07:08:06,04,07,1, 11.9,1,1, 14.518, 10527.904, 515.670, 52998.559 24/09/17,07:08:06,05,07,1, 11.9,1,1, 14.518, 10527.932, 515.606, 52998.563 24/09/17,07:08:06,06,07,1, 11.9,1,1, 14.518, 10527.976, 515.586, 52998.563 24/09/17,07:08:06,07,07,1, 11.9,1,1, 14.518, 10528.026, 515.536, 52998.526 24/09/17,07:08:06,08,07,1, 11.9,1,1, 14.518, 10528.074, 515.528, 52998.493 24/09/17,07:08:06,09,07,1, 11.9,1,1, 14.518, 10528.120, 515.489, 52998.480 24/09/17,07:08:06,10,07,1, 11.9,1,1, 14.518, 10528.178, 515.476, 52998.522 24/09/17,07:08:06,11,07,1, 11.9,1,1, 14.518, 10528.187, 515.398, 52998.476 24/09/17,07:08:06,12,07,1, 11.9,1,1, 14.518, 10528.238, 515.385, 52998.492 24/09/17,07:08:06,13,07,1, 11.9,1,1, 14.518, 10528.297, 515.366, 52998.458 24/09/17,07:08:06,14,07,1, 11.9,1,1, 14.518, 10528.306, 515.329, 52998.408 24/09/17,07:08:06,15,07,1, 11.9,1,1, 14.518, 10528.373, 515.287, 52998.416 24/09/17,07:08:06,16,07,1, 11.9,1,1, 14.518, 10528.409, 515.245, 52998.371 24/09/17,07:08:06,17,07,1, 11.9,1,1, 14.518, 10528.436, 515.218, 52998.399 24/09/17,07:08:06,18,07,1, 11.9,1,1, 14.518, 10528.503, 515.180, 52998.368 24/09/17,07:08:06,19,07,1, 11.9,1,1, 14.518, 10528.547, 515.151, 52998.381 24/09/17,07:08:07,00,07,1, 11.9,1,1, 14.512, 10528.545, 515.151, 52998.381 24/09/17,07:08:07,01,07,1, 11.9,1,1, 14.512, 10528.629, 515.060, 52998.360 24/09/17,07:08:07,02,07,1, 11.9,1,1, 14.512, 10528.657, 515.020, 52998.330 24/09/17,07:08:07,03,07,1, 11.9,1,1, 14.512, 10528.718, 514.993, 52998.321 24/09/17,07:08:07,04,07,1, 11.9,1,1, 14.512, 10528.758, 514.975, 52998.299 24/09/17,07:08:07,05,07,1, 11.9,1,1, 14.512, 10528.778, 514.929, 52998.250 24/09/17,07:08:07,06,07,1, 11.9,1,1, 14.512, 10528.839, 514.874, 52998.240 24/09/17,07:08:07,07,07,1, 11.9,1,1, 14.512, 10528.877, 514.856, 52998.196 24/09/17,07:08:07,08,07,1, 11.9,1,1, 14.512, 10528.941, 514.842, 52998.241 24/09/17,07:08:07,09,07,1, 11.9,1,1, 14.512, 10528.965, 514.826, 52998.224 24/09/17,07:08:07,10,07,1, 11.9,1,1, 14.512, 10528.986, 514.769, 52998.168 24/09/17,07:08:07,11,07,1, 11.9,1,1, 14.512, 10529.028, 514.743, 52998.163 24/09/17,07:08:07,12,07,1, 11.9,1,1, 14.512, 10529.098, 514.704, 52998.178 24/09/17,07:08:07,13,07,1, 11.9,1,1, 14.512, 10529.141, 514.682, 52998.149 24/09/17,07:08:07,14,07,1, 11.9,1,1, 14.512, 10529.170, 514.664, 52998.111 24/09/17,07:08:07,15,07,1, 11.9,1,1, 14.512, 10529.227, 514.620, 52998.113 24/09/17,07:08:07,16,07,1, 11.9,1,1, 14.512, 10529.269, 514.568, 52998.080 24/09/17,07:08:07,17,07,1, 11.9,1,1, 14.512, 10529.321, 514.555, 52998.056 24/09/17,07:08:07,18,07,1, 11.9,1,1, 14.512, 10529.360, 514.517, 52998.078 24/09/17,07:08:07,19,07,1, 11.9,1,1, 14.512, 10529.401, 514.488, 52998.075 24/09/17,07:08:08,00,07,1, 11.9,1,1, 14.516, 10529.397, 514.488, 52998.075 24/09/17,07:08:08,01,07,1, 11.9,1,1, 14.516, 10529.488, 514.446, 52998.002 24/09/17,07:08:08,02,07,1, 11.9,1,1, 14.516, 10529.538, 514.406, 52997.955 24/09/17,07:08:08,03,07,1, 11.9,1,1, 14.516, 10529.604, 514.401, 52997.993 24/09/17,07:08:08,04,07,1, 11.9,1,1, 14.516, 10529.657, 514.367, 52997.960 24/09/17,07:08:08,05,07,1, 11.9,1,1, 14.516, 10529.680, 514.346, 52997.933 24/09/17,07:08:08,06,07,1, 11.9,1,1, 14.516, 10529.698, 514.329, 52997.988 24/09/17,07:08:08,07,07,1, 11.9,1,1, 14.516, 10529.772, 514.290, 52997.919 24/09/17,07:08:08,08,07,1, 11.9,1,1, 14.516, 10529.839, 514.272, 52997.909 24/09/17,07:08:08,09,07,1, 11.9,1,1, 14.516, 10529.834, 514.247, 52997.868 24/09/17,07:08:08,10,07,1, 11.9,1,1, 14.516, 10529.903, 514.203, 52997.864 24/09/17,07:08:08,11,07,1, 11.9,1,1, 14.516, 10529.951, 514.183, 52997.858 24/09/17,07:08:08,12,07,1, 11.9,1,1, 14.516, 10529.983, 514.165, 52997.880 24/09/17,07:08:08,13,07,1, 11.9,1,1, 14.516, 10530.034, 514.141, 52997.881 24/09/17,07:08:08,14,07,1, 11.9,1,1, 14.516, 10530.055, 514.139, 52997.789 24/09/17,07:08:08,15,07,1, 11.9,1,1, 14.516, 10530.088, 514.098, 52997.828 24/09/17,07:08:08,16,07,1, 11.9,1,1, 14.516, 10530.128, 514.080, 52997.805 24/09/17,07:08:08,17,07,1, 11.9,1,1, 14.516, 10530.132, 514.036, 52997.765 24/09/17,07:08:08,18,07,1, 11.9,1,1, 14.516, 10530.249, 514.045, 52997.779 24/09/17,07:08:08,19,07,1, 11.9,1,1, 14.516, 10530.222, 514.017, 52997.794 24/09/17,07:08:09,00,07,1, 11.9,1,1, 14.513, 10530.214, 514.017, 52997.794 24/09/17,07:08:09,01,07,1, 11.9,1,1, 14.513, 10530.309, 513.988, 52997.759 24/09/17,07:08:09,02,07,1, 11.9,1,1, 14.513, 10530.344, 513.953, 52997.728 24/09/17,07:08:09,03,07,1, 11.9,1,1, 14.513, 10530.350, 513.937, 52997.744 24/09/17,07:08:09,04,07,1, 11.9,1,1, 14.513, 10530.398, 513.892, 52997.741 24/09/17,07:08:09,05,07,1, 11.9,1,1, 14.513, 10530.446, 513.885, 52997.747 24/09/17,07:08:09,06,07,1, 11.9,1,1, 14.513, 10530.471, 513.858, 52997.680 24/09/17,07:08:09,07,07,1, 11.9,1,1, 14.513, 10530.498, 513.835, 52997.705 24/09/17,07:08:09,08,07,1, 11.9,1,1, 14.513, 10530.530, 513.806, 52997.740 24/09/17,07:08:09,09,07,1, 11.9,1,1, 14.513, 10530.554, 513.811, 52997.705 24/09/17,07:08:09,10,07,1, 11.9,1,1, 14.513, 10530.604, 513.762, 52997.706 24/09/17,07:08:09,11,07,1, 11.9,1,1, 14.513, 10530.622, 513.716, 52997.691 24/09/17,07:08:09,12,07,1, 11.9,1,1, 14.513, 10530.640, 513.704, 52997.660 24/09/17,07:08:09,13,07,1, 11.9,1,1, 14.513, 10530.671, 513.715, 52997.672 24/09/17,07:08:09,14,07,1, 11.9,1,1, 14.513, 10530.720, 513.676, 52997.624 24/09/17,07:08:09,15,07,1, 11.9,1,1, 14.513, 10530.745, 513.667, 52997.627 24/09/17,07:08:09,16,07,1, 11.9,1,1, 14.513, 10530.755, 513.640, 52997.594 24/09/17,07:08:09,17,07,1, 11.9,1,1, 14.513, 10530.810, 513.619, 52997.620 24/09/17,07:08:09,18,07,1, 11.9,1,1, 14.513, 10530.820, 513.628, 52997.564 24/09/17,07:08:09,19,07,1, 11.9,1,1, 14.513, 10530.870, 513.633, 52997.642 24/09/17,07:08:10,00,07,1, 11.9,1,1, 14.515, 10530.865, 513.633, 52997.642 24/09/17,07:08:10,01,07,1, 11.9,1,1, 14.515, 10530.916, 513.576, 52997.518 24/09/17,07:08:10,02,07,1, 11.9,1,1, 14.515, 10530.954, 513.563, 52997.509 24/09/17,07:08:10,03,07,1, 11.9,1,1, 14.515, 10530.974, 513.535, 52997.544 24/09/17,07:08:10,04,07,1, 11.9,1,1, 14.515, 10531.019, 513.562, 52997.595 24/09/17,07:08:10,05,07,1, 11.9,1,1, 14.515, 10531.052, 513.536, 52997.538 24/09/17,07:08:10,06,07,1, 11.9,1,1, 14.515, 10531.056, 513.529, 52997.568 24/09/17,07:08:10,07,07,1, 11.9,1,1, 14.515, 10531.102, 513.546, 52997.541 24/09/17,07:08:10,08,07,1, 11.9,1,1, 14.515, 10531.124, 513.549, 52997.481 24/09/17,07:08:10,09,07,1, 11.9,1,1, 14.515, 10531.142, 513.535, 52997.509 24/09/17,07:08:10,10,07,1, 11.9,1,1, 14.515, 10531.165, 513.555, 52997.490 24/09/17,07:08:10,11,07,1, 11.9,1,1, 14.515, 10531.183, 513.540, 52997.494 24/09/17,07:08:10,12,07,1, 11.9,1,1, 14.515, 10531.206, 513.547, 52997.528 24/09/17,07:08:10,13,07,1, 11.9,1,1, 14.515, 10531.221, 513.583, 52997.599 24/09/17,07:08:10,14,07,1, 11.9,1,1, 14.515, 10531.265, 513.578, 52997.482 24/09/17,07:08:10,15,07,1, 11.9,1,1, 14.515, 10531.312, 513.604, 52997.536 24/09/17,07:08:10,16,07,1, 11.9,1,1, 14.515, 10531.313, 513.610, 52997.500 24/09/17,07:08:10,17,07,1, 11.9,1,1, 14.515, 10531.375, 513.615, 52997.522 24/09/17,07:08:10,18,07,1, 11.9,1,1, 14.515, 10531.382, 513.612, 52997.514 24/09/17,07:08:10,19,07,1, 11.9,1,1, 14.515, 10531.414, 513.623, 52997.581 24/09/17,07:08:11,00,07,1, 11.8,1,1, 14.512, 10531.408, 513.623, 52997.581 24/09/17,07:08:11,01,07,1, 11.8,1,1, 14.512, 10531.452, 513.668, 52997.496 24/09/17,07:08:11,02,07,1, 11.8,1,1, 14.512, 10531.480, 513.662, 52997.499 24/09/17,07:08:11,03,07,1, 11.8,1,1, 14.512, 10531.495, 513.688, 52997.602 24/09/17,07:08:11,04,07,1, 11.8,1,1, 14.512, 10531.520, 513.682, 52997.498 24/09/17,07:08:11,05,07,1, 11.8,1,1, 14.512, 10531.564, 513.697, 52997.521 24/09/17,07:08:11,06,07,1, 11.8,1,1, 14.512, 10531.579, 513.714, 52997.548 24/09/17,07:08:11,07,07,1, 11.8,1,1, 14.512, 10531.605, 513.709, 52997.537 24/09/17,07:08:11,08,07,1, 11.8,1,1, 14.512, 10531.631, 513.740, 52997.580 24/09/17,07:08:11,09,07,1, 11.8,1,1, 14.512, 10531.638, 513.756, 52997.531 24/09/17,07:08:11,10,07,1, 11.8,1,1, 14.512, 10531.665, 513.764, 52997.570 24/09/17,07:08:11,11,07,1, 11.8,1,1, 14.512, 10531.689, 513.778, 52997.510 24/09/17,07:08:11,12,07,1, 11.8,1,1, 14.512, 10531.687, 513.761, 52997.537 24/09/17,07:08:11,13,07,1, 11.8,1,1, 14.512, 10531.713, 513.787, 52997.542 24/09/17,07:08:11,14,07,1, 11.8,1,1, 14.512, 10531.737, 513.784, 52997.556 24/09/17,07:08:11,15,07,1, 11.8,1,1, 14.512, 10531.768, 513.803, 52997.547 24/09/17,07:08:11,16,07,1, 11.8,1,1, 14.512, 10531.782, 513.818, 52997.617 24/09/17,07:08:11,17,07,1, 11.8,1,1, 14.512, 10531.780, 513.810, 52997.514 24/09/17,07:08:11,18,07,1, 11.8,1,1, 14.512, 10531.793, 513.804, 52997.488 24/09/17,07:08:11,19,07,1, 11.8,1,1, 14.512, 10531.813, 513.821, 52997.550 24/09/17,07:08:12,00,06,1, 11.9,1,1, 14.517, 10531.808, 513.821, 52997.550 24/09/17,07:08:12,01,06,1, 11.9,1,1, 14.517, 10531.822, 513.846, 52997.534 24/09/17,07:08:12,02,06,1, 11.9,1,1, 14.517, 10531.844, 513.885, 52997.551 24/09/17,07:08:12,03,06,1, 11.9,1,1, 14.517, 10531.857, 513.872, 52997.567 24/09/17,07:08:12,04,06,1, 11.9,1,1, 14.517, 10531.858, 513.886, 52997.461 24/09/17,07:08:12,05,06,1, 11.9,1,1, 14.517, 10531.868, 513.903, 52997.518 24/09/17,07:08:12,06,06,1, 11.9,1,1, 14.517, 10531.841, 513.931, 52997.539 24/09/17,07:08:12,07,06,1, 11.9,1,1, 14.517, 10531.886, 513.913, 52997.509 24/09/17,07:08:12,08,06,1, 11.9,1,1, 14.517, 10531.871, 513.919, 52997.570 24/09/17,07:08:12,09,06,1, 11.9,1,1, 14.517, 10531.872, 513.923, 52997.503 24/09/17,07:08:12,10,06,1, 11.9,1,1, 14.517, 10531.898, 513.945, 52997.506 24/09/17,07:08:12,11,06,1, 11.9,1,1, 14.517, 10531.885, 513.943, 52997.451 24/09/17,07:08:12,12,06,1, 11.9,1,1, 14.517, 10531.911, 513.952, 52997.624 24/09/17,07:08:12,13,06,1, 11.9,1,1, 14.517, 10531.890, 513.972, 52997.531 24/09/17,07:08:12,14,06,1, 11.9,1,1, 14.517, 10531.907, 513.973, 52997.498 24/09/17,07:08:12,15,06,1, 11.9,1,1, 14.517, 10531.898, 513.996, 52997.527 24/09/17,07:08:12,16,06,1, 11.9,1,1, 14.517, 10531.888, 513.989, 52997.556 24/09/17,07:08:12,17,06,1, 11.9,1,1, 14.517, 10531.895, 514.003, 52997.539 24/09/17,07:08:12,18,06,1, 11.9,1,1, 14.517, 10531.900, 514.030, 52997.541 24/09/17,07:08:12,19,06,1, 11.9,1,1, 14.517, 10531.887, 514.033, 52997.574 24/09/17,07:08:13,00,07,1, 11.9,1,1, 14.514, 10531.883, 514.033, 52997.574 24/09/17,07:08:13,01,07,1, 11.9,1,1, 14.514, 10531.873, 514.047, 52997.611 24/09/17,07:08:13,02,07,1, 11.9,1,1, 14.514, 10531.854, 514.050, 52997.568 24/09/17,07:08:13,03,07,1, 11.9,1,1, 14.514, 10531.865, 514.031, 52997.593 24/09/17,07:08:13,04,07,1, 11.9,1,1, 14.514, 10531.873, 514.026, 52997.554 24/09/17,07:08:13,05,07,1, 11.9,1,1, 14.514, 10531.890, 514.070, 52997.542 24/09/17,07:08:13,06,07,1, 11.9,1,1, 14.514, 10531.867, 514.065, 52997.595 24/09/17,07:08:13,07,07,1, 11.9,1,1, 14.514, 10531.851, 514.074, 52997.541 24/09/17,07:08:13,08,07,1, 11.9,1,1, 14.514, 10531.817, 514.094, 52997.561 24/09/17,07:08:13,09,07,1, 11.9,1,1, 14.514, 10531.813, 514.079, 52997.473 24/09/17,07:08:13,10,07,1, 11.9,1,1, 14.514, 10531.813, 514.068, 52997.573 24/09/17,07:08:13,11,07,1, 11.9,1,1, 14.514, 10531.795, 514.090, 52997.532 24/09/17,07:08:13,12,07,1, 11.9,1,1, 14.514, 10531.793, 514.094, 52997.596 24/09/17,07:08:13,13,07,1, 11.9,1,1, 14.514, 10531.772, 514.103, 52997.566 24/09/17,07:08:13,14,07,1, 11.9,1,1, 14.514, 10531.790, 514.122, 52997.589 24/09/17,07:08:13,15,07,1, 11.9,1,1, 14.514, 10531.765, 514.094, 52997.568 24/09/17,07:08:13,16,07,1, 11.9,1,1, 14.514, 10531.780, 514.105, 52997.519 24/09/17,07:08:13,17,07,1, 11.9,1,1, 14.514, 10531.779, 514.126, 52997.595 24/09/17,07:08:13,18,07,1, 11.9,1,1, 14.514, 10531.732, 514.137, 52997.617 24/09/17,07:08:13,19,07,1, 11.9,1,1, 14.514, 10531.770, 514.138, 52997.568 24/09/17,07:08:14,00,08,1, 11.9,1,1, 14.516, 10531.766, 514.138, 52997.568 24/09/17,07:08:14,01,08,1, 11.9,1,1, 14.516, 10531.757, 514.168, 52997.575 24/09/17,07:08:14,02,08,1, 11.9,1,1, 14.516, 10531.724, 514.158, 52997.582 24/09/17,07:08:14,03,08,1, 11.9,1,1, 14.516, 10531.752, 514.165, 52997.541 24/09/17,07:08:14,04,08,1, 11.9,1,1, 14.516, 10531.730, 514.179, 52997.514 24/09/17,07:08:14,05,08,1, 11.9,1,1, 14.516, 10531.687, 514.180, 52997.477 24/09/17,07:08:14,06,08,1, 11.9,1,1, 14.516, 10531.702, 514.176, 52997.515 24/09/17,07:08:14,07,08,1, 11.9,1,1, 14.516, 10531.695, 514.196, 52997.522 24/09/17,07:08:14,08,08,1, 11.9,1,1, 14.516, 10531.690, 514.216, 52997.554 24/09/17,07:08:14,09,08,1, 11.9,1,1, 14.516, 10531.678, 514.213, 52997.479 24/09/17,07:08:14,10,08,1, 11.9,1,1, 14.516, 10531.675, 514.194, 52997.479 24/09/17,07:08:14,11,08,1, 11.9,1,1, 14.516, 10531.641, 514.223, 52997.427 24/09/17,07:08:14,12,08,1, 11.9,1,1, 14.516, 10531.641, 514.210, 52997.509 24/09/17,07:08:14,13,08,1, 11.9,1,1, 14.516, 10531.639, 514.191, 52997.501 24/09/17,07:08:14,14,08,1, 11.9,1,1, 14.516, 10531.621, 514.230, 52997.518 24/09/17,07:08:14,15,08,1, 11.9,1,1, 14.516, 10531.617, 514.213, 52997.438 24/09/17,07:08:14,16,08,1, 11.9,1,1, 14.516, 10531.610, 514.220, 52997.519 24/09/17,07:08:14,17,08,1, 11.9,1,1, 14.516, 10531.584, 514.210, 52997.441 24/09/17,07:08:14,18,08,1, 11.9,1,1, 14.516, 10531.556, 514.207, 52997.436 24/09/17,07:08:14,19,08,1, 11.9,1,1, 14.516, 10531.564, 514.220, 52997.427 24/09/17,07:08:15,00,08,1, 12.0,1,1, 14.512, 10531.558, 514.220, 52997.427 24/09/17,07:08:15,01,08,1, 12.0,1,1, 14.512, 10531.518, 514.201, 52997.432 24/09/17,07:08:15,02,08,1, 12.0,1,1, 14.512, 10531.496, 514.207, 52997.404 24/09/17,07:08:15,03,08,1, 12.0,1,1, 14.512, 10531.463, 514.237, 52997.419 24/09/17,07:08:15,04,08,1, 12.0,1,1, 14.512, 10531.464, 514.238, 52997.432 24/09/17,07:08:15,05,08,1, 12.0,1,1, 14.512, 10531.448, 514.219, 52997.436 24/09/17,07:08:15,06,08,1, 12.0,1,1, 14.512, 10531.404, 514.201, 52997.416 24/09/17,07:08:15,07,08,1, 12.0,1,1, 14.512, 10531.384, 514.235, 52997.408 24/09/17,07:08:15,08,08,1, 12.0,1,1, 14.512, 10531.398, 514.185, 52997.355 24/09/17,07:08:15,09,08,1, 12.0,1,1, 14.512, 10531.368, 514.219, 52997.446 24/09/17,07:08:15,10,08,1, 12.0,1,1, 14.512, 10531.349, 514.203, 52997.387 24/09/17,07:08:15,11,08,1, 12.0,1,1, 14.512, 10531.285, 514.169, 52997.420 24/09/17,07:08:15,12,08,1, 12.0,1,1, 14.512, 10531.302, 514.188, 52997.438 24/09/17,07:08:15,13,08,1, 12.0,1,1, 14.512, 10531.253, 514.177, 52997.328 24/09/17,07:08:15,14,08,1, 12.0,1,1, 14.512, 10531.249, 514.167, 52997.403 24/09/17,07:08:15,15,08,1, 12.0,1,1, 14.512, 10531.255, 514.153, 52997.459 24/09/17,07:08:15,16,08,1, 12.0,1,1, 14.512, 10531.175, 514.139, 52997.320 24/09/17,07:08:15,17,08,1, 12.0,1,1, 14.512, 10531.169, 514.160, 52997.434 24/09/17,07:08:15,18,08,1, 12.0,1,1, 14.512, 10531.177, 514.147, 52997.352 24/09/17,07:08:15,19,08,1, 12.0,1,1, 14.512, 10531.119, 514.121, 52997.361 24/09/17,07:08:16,00,08,1, 11.9,1,1, 14.516, 10531.116, 514.121, 52997.361 24/09/17,07:08:16,01,08,1, 11.9,1,1, 14.516, 10531.114, 514.112, 52997.315 24/09/17,07:08:16,02,08,1, 11.9,1,1, 14.516, 10531.107, 514.112, 52997.318 24/09/17,07:08:16,03,08,1, 11.9,1,1, 14.516, 10531.068, 514.084, 52997.372 24/09/17,07:08:16,04,08,1, 11.9,1,1, 14.516, 10531.069, 514.053, 52997.334 24/09/17,07:08:16,05,08,1, 11.9,1,1, 14.516, 10531.044, 514.044, 52997.253 24/09/17,07:08:16,06,08,1, 11.9,1,1, 14.516, 10531.018, 514.060, 52997.289 24/09/17,07:08:16,07,08,1, 11.9,1,1, 14.516, 10531.001, 514.037, 52997.347 24/09/17,07:08:16,08,08,1, 11.9,1,1, 14.516, 10531.003, 514.036, 52997.278 24/09/17,07:08:16,09,08,1, 11.9,1,1, 14.516, 10530.992, 514.034, 52997.299 24/09/17,07:08:16,10,08,1, 11.9,1,1, 14.516, 10530.955, 514.024, 52997.292 24/09/17,07:08:16,11,08,1, 11.9,1,1, 14.516, 10530.889, 514.027, 52997.310 24/09/17,07:08:16,12,08,1, 11.9,1,1, 14.516, 10530.944, 514.003, 52997.257 24/09/17,07:08:16,13,08,1, 11.9,1,1, 14.516, 10530.908, 513.989, 52997.212 24/09/17,07:08:16,14,08,1, 11.9,1,1, 14.516, 10530.884, 513.976, 52997.219 24/09/17,07:08:16,15,08,1, 11.9,1,1, 14.516, 10530.870, 513.967, 52997.257 24/09/17,07:08:16,16,08,1, 11.9,1,1, 14.516, 10530.846, 513.957, 52997.247 24/09/17,07:08:16,17,08,1, 11.9,1,1, 14.516, 10530.819, 513.939, 52997.192 24/09/17,07:08:16,18,08,1, 11.9,1,1, 14.516, 10530.810, 513.949, 52997.219 24/09/17,07:08:16,19,08,1, 11.9,1,1, 14.516, 10530.780, 513.954, 52997.204 24/09/17,07:08:17,00,07,1, 11.9,1,1, 14.515, 10530.773, 513.954, 52997.204 24/09/17,07:08:17,01,07,1, 11.9,1,1, 14.515, 10530.750, 513.934, 52997.190 24/09/17,07:08:17,02,07,1, 11.9,1,1, 14.515, 10530.725, 513.918, 52997.223 24/09/17,07:08:17,03,07,1, 11.9,1,1, 14.515, 10530.682, 513.920, 52997.180 24/09/17,07:08:17,04,07,1, 11.9,1,1, 14.515, 10530.702, 513.911, 52997.168 24/09/17,07:08:17,05,07,1, 11.9,1,1, 14.515, 10530.666, 513.905, 52997.143 24/09/17,07:08:17,06,07,1, 11.9,1,1, 14.515, 10530.639, 513.882, 52997.222 24/09/17,07:08:17,07,07,1, 11.9,1,1, 14.515, 10530.630, 513.898, 52997.191 24/09/17,07:08:17,08,07,1, 11.9,1,1, 14.515, 10530.593, 513.883, 52997.222 24/09/17,07:08:17,09,07,1, 11.9,1,1, 14.515, 10530.580, 513.857, 52997.126 24/09/17,07:08:17,10,07,1, 11.9,1,1, 14.515, 10530.564, 513.873, 52997.095 24/09/17,07:08:17,11,07,1, 11.9,1,1, 14.515, 10530.546, 513.828, 52997.128 24/09/17,07:08:17,12,07,1, 11.9,1,1, 14.515, 10530.497, 513.850, 52997.098 24/09/17,07:08:17,13,07,1, 11.9,1,1, 14.515, 10530.483, 513.831, 52997.085 24/09/17,07:08:17,14,07,1, 11.9,1,1, 14.515, 10530.482, 513.862, 52997.131 24/09/17,07:08:17,15,07,1, 11.9,1,1, 14.515, 10530.455, 513.831, 52997.087 24/09/17,07:08:17,16,07,1, 11.9,1,1, 14.515, 10530.426, 513.817, 52997.112 24/09/17,07:08:17,17,07,1, 11.9,1,1, 14.515, 10530.408, 513.802, 52997.102 24/09/17,07:08:17,18,07,1, 11.9,1,1, 14.515, 10530.380, 513.821, 52997.028 24/09/17,07:08:17,19,07,1, 11.9,1,1, 14.515, 10530.348, 513.813, 52997.058 24/09/17,07:08:18,00,07,1, 11.9,1,1, 14.515, 10530.339, 513.813, 52997.058 24/09/17,07:08:18,01,07,1, 11.9,1,1, 14.515, 10530.301, 513.761, 52997.042 24/09/17,07:08:18,02,07,1, 11.9,1,1, 14.515, 10530.301, 513.774, 52996.947 24/09/17,07:08:18,03,07,1, 11.9,1,1, 14.515, 10530.269, 513.757, 52996.919 24/09/17,07:08:18,04,07,1, 11.9,1,1, 14.515, 10530.222, 513.746, 52996.954 24/09/17,07:08:18,05,07,1, 11.9,1,1, 14.515, 10530.180, 513.754, 52996.962 24/09/17,07:08:18,06,07,1, 11.9,1,1, 14.515, 10530.201, 513.743, 52996.948 24/09/17,07:08:18,07,07,1, 11.9,1,1, 14.515, 10530.142, 513.706, 52996.996 24/09/17,07:08:18,08,07,1, 11.9,1,1, 14.515, 10530.127, 513.699, 52996.923 24/09/17,07:08:18,09,07,1, 11.9,1,1, 14.515, 10530.109, 513.664, 52996.951 24/09/17,07:08:18,10,07,1, 11.9,1,1, 14.515, 10530.088, 513.669, 52996.999 24/09/17,07:08:18,11,07,1, 11.9,1,1, 14.515, 10530.075, 513.659, 52996.951 24/09/17,07:08:18,12,07,1, 11.9,1,1, 14.515, 10530.055, 513.645, 52996.905 24/09/17,07:08:18,13,07,1, 11.9,1,1, 14.515, 10530.006, 513.639, 52996.941 24/09/17,07:08:18,14,07,1, 11.9,1,1, 14.515, 10529.984, 513.615, 52997.075 24/09/17,07:08:18,15,07,1, 11.9,1,1, 14.515, 10529.935, 513.619, 52996.877 24/09/17,07:08:18,16,07,1, 11.9,1,1, 14.515, 10529.940, 513.618, 52996.940 24/09/17,07:08:18,17,07,1, 11.9,1,1, 14.515, 10529.920, 513.562, 52996.845 24/09/17,07:08:18,18,07,1, 11.9,1,1, 14.515, 10529.876, 513.532, 52996.850 24/09/17,07:08:18,19,07,1, 11.9,1,1, 14.515, 10529.881, 513.530, 52996.843 24/09/17,07:08:19,00,08,1, 11.9,1,1, 14.518, 10529.881, 513.530, 52996.843 24/09/17,07:08:19,01,08,1, 11.9,1,1, 14.518, 10529.834, 513.490, 52996.827 24/09/17,07:08:19,02,08,1, 11.9,1,1, 14.518, 10529.809, 513.498, 52996.809 24/09/17,07:08:19,03,08,1, 11.9,1,1, 14.518, 10529.770, 513.472, 52996.798 24/09/17,07:08:19,04,08,1, 11.9,1,1, 14.518, 10529.731, 513.445, 52996.772 24/09/17,07:08:19,05,08,1, 11.9,1,1, 14.518, 10529.717, 513.427, 52996.838 24/09/17,07:08:19,06,08,1, 11.9,1,1, 14.518, 10529.706, 513.420, 52996.727 24/09/17,07:08:19,07,08,1, 11.9,1,1, 14.518, 10529.702, 513.399, 52996.678 24/09/17,07:08:19,08,08,1, 11.9,1,1, 14.518, 10529.650, 513.380, 52996.822 24/09/17,07:08:19,09,08,1, 11.9,1,1, 14.518, 10529.613, 513.384, 52996.838 24/09/17,07:08:19,10,08,1, 11.9,1,1, 14.518, 10529.623, 513.350, 52996.746 24/09/17,07:08:19,11,08,1, 11.9,1,1, 14.518, 10529.570, 513.315, 52996.714 24/09/17,07:08:19,12,08,1, 11.9,1,1, 14.518, 10529.586, 513.330, 52996.789 24/09/17,07:08:19,13,08,1, 11.9,1,1, 14.518, 10529.571, 513.317, 52996.745 24/09/17,07:08:19,14,08,1, 11.9,1,1, 14.518, 10529.541, 513.299, 52996.761 24/09/17,07:08:19,15,08,1, 11.9,1,1, 14.518, 10529.516, 513.285, 52996.772 24/09/17,07:08:19,16,08,1, 11.9,1,1, 14.518, 10529.493, 513.245, 52996.716 24/09/17,07:08:19,17,08,1, 11.9,1,1, 14.518, 10529.447, 513.259, 52996.729 24/09/17,07:08:19,18,08,1, 11.9,1,1, 14.518, 10529.467, 513.223, 52996.671 24/09/17,07:08:19,19,08,1, 11.9,1,1, 14.518, 10529.451, 513.212, 52996.678 24/09/17,07:08:20,00,07,1, 11.9,1,1, 14.516, 10529.447, 513.212, 52996.678 24/09/17,07:08:20,01,07,1, 11.9,1,1, 14.516, 10529.385, 513.198, 52996.719 24/09/17,07:08:20,02,07,1, 11.9,1,1, 14.516, 10529.389, 513.162, 52996.687 24/09/17,07:08:20,03,07,1, 11.9,1,1, 14.516, 10529.337, 513.141, 52996.646 24/09/17,07:08:20,04,07,1, 11.9,1,1, 14.516, 10529.349, 513.134, 52996.652 24/09/17,07:08:20,05,07,1, 11.9,1,1, 14.516, 10529.329, 513.123, 52996.704 24/09/17,07:08:20,06,07,1, 11.9,1,1, 14.516, 10529.326, 513.074, 52996.657 24/09/17,07:08:20,07,07,1, 11.9,1,1, 14.516, 10529.281, 513.102, 52996.713 24/09/17,07:08:20,08,07,1, 11.9,1,1, 14.516, 10529.299, 513.072, 52996.654 24/09/17,07:08:20,09,07,1, 11.9,1,1, 14.516, 10529.272, 513.067, 52996.629 24/09/17,07:08:20,10,07,1, 11.9,1,1, 14.516, 10529.248, 513.036, 52996.574 24/09/17,07:08:20,11,07,1, 11.9,1,1, 14.516, 10529.222, 513.013, 52996.570 24/09/17,07:08:20,12,07,1, 11.9,1,1, 14.516, 10529.197, 512.994, 52996.589 24/09/17,07:08:20,13,07,1, 11.9,1,1, 14.516, 10529.199, 513.017, 52996.543 24/09/17,07:08:20,14,07,1, 11.9,1,1, 14.516, 10529.175, 512.981, 52996.564 24/09/17,07:08:20,15,07,1, 11.9,1,1, 14.516, 10529.169, 512.979, 52996.521 24/09/17,07:08:20,16,07,1, 11.9,1,1, 14.516, 10529.127, 512.965, 52996.542 24/09/17,07:08:20,17,07,1, 11.9,1,1, 14.516, 10529.124, 512.927, 52996.549 24/09/17,07:08:20,18,07,1, 11.9,1,1, 14.516, 10529.108, 512.933, 52996.593 24/09/17,07:08:20,19,07,1, 11.9,1,1, 14.516, 10529.082, 512.933, 52996.596 24/09/17,07:08:21,00,07,1, 11.9,1,1, 14.513, 10529.079, 512.933, 52996.596 24/09/17,07:08:21,01,07,1, 11.9,1,1, 14.513, 10529.069, 512.898, 52996.492 24/09/17,07:08:21,02,07,1, 11.9,1,1, 14.513, 10529.024, 512.898, 52996.479 24/09/17,07:08:21,03,07,1, 11.9,1,1, 14.513, 10528.994, 512.885, 52996.485 24/09/17,07:08:21,04,07,1, 11.9,1,1, 14.513, 10528.992, 512.874, 52996.472 24/09/17,07:08:21,05,07,1, 11.9,1,1, 14.513, 10528.979, 512.868, 52996.476 24/09/17,07:08:21,06,07,1, 11.9,1,1, 14.513, 10528.972, 512.849, 52996.509 24/09/17,07:08:21,07,07,1, 11.9,1,1, 14.513, 10528.973, 512.894, 52996.552 24/09/17,07:08:21,08,07,1, 11.9,1,1, 14.513, 10528.948, 512.885, 52996.515 24/09/17,07:08:21,09,07,1, 11.9,1,1, 14.513, 10528.935, 512.864, 52996.515 24/09/17,07:08:21,10,07,1, 11.9,1,1, 14.513, 10528.939, 512.847, 52996.508 24/09/17,07:08:21,11,07,1, 11.9,1,1, 14.513, 10528.918, 512.861, 52996.481 24/09/17,07:08:21,12,07,1, 11.9,1,1, 14.513, 10528.931, 512.842, 52996.442 24/09/17,07:08:21,13,07,1, 11.9,1,1, 14.513, 10528.893, 512.846, 52996.414 24/09/17,07:08:21,14,07,1, 11.9,1,1, 14.513, 10528.867, 512.830, 52996.510 24/09/17,07:08:21,15,07,1, 11.9,1,1, 14.513, 10528.874, 512.846, 52996.488 24/09/17,07:08:21,16,07,1, 11.9,1,1, 14.513, 10528.870, 512.828, 52996.440 24/09/17,07:08:21,17,07,1, 11.9,1,1, 14.513, 10528.848, 512.825, 52996.416 24/09/17,07:08:21,18,07,1, 11.9,1,1, 14.513, 10528.833, 512.848, 52996.470 24/09/17,07:08:21,19,07,1, 11.9,1,1, 14.513, 10528.844, 512.847, 52996.534 24/09/17,07:08:22,00,07,1, 11.9,1,1, 14.518, 10528.837, 512.847, 52996.534 24/09/17,07:08:22,01,07,1, 11.9,1,1, 14.518, 10528.806, 512.836, 52996.442 24/09/17,07:08:22,02,07,1, 11.9,1,1, 14.518, 10528.800, 512.877, 52996.459 24/09/17,07:08:22,03,07,1, 11.9,1,1, 14.518, 10528.802, 512.857, 52996.527 24/09/17,07:08:22,04,07,1, 11.9,1,1, 14.518, 10528.763, 512.864, 52996.513 24/09/17,07:08:22,05,07,1, 11.9,1,1, 14.518, 10528.759, 512.856, 52996.498 24/09/17,07:08:22,06,07,1, 11.9,1,1, 14.518, 10528.753, 512.867, 52996.417 24/09/17,07:08:22,07,07,1, 11.9,1,1, 14.518, 10528.749, 512.874, 52996.542 24/09/17,07:08:22,08,07,1, 11.9,1,1, 14.518, 10528.740, 512.845, 52996.459 24/09/17,07:08:22,09,07,1, 11.9,1,1, 14.518, 10528.732, 512.876, 52996.446 24/09/17,07:08:22,10,07,1, 11.9,1,1, 14.518, 10528.728, 512.874, 52996.434 24/09/17,07:08:22,11,07,1, 11.9,1,1, 14.518, 10528.697, 512.884, 52996.429 24/09/17,07:08:22,12,07,1, 11.9,1,1, 14.518, 10528.721, 512.879, 52996.467 24/09/17,07:08:22,13,07,1, 11.9,1,1, 14.518, 10528.720, 512.840, 52996.459 24/09/17,07:08:22,14,07,1, 11.9,1,1, 14.518, 10528.701, 512.892, 52996.433 24/09/17,07:08:22,15,07,1, 11.9,1,1, 14.518, 10528.686, 512.867, 52996.427 24/09/17,07:08:22,16,07,1, 11.9,1,1, 14.518, 10528.683, 512.907, 52996.398 24/09/17,07:08:22,17,07,1, 11.9,1,1, 14.518, 10528.675, 512.882, 52996.439 24/09/17,07:08:22,18,07,1, 11.9,1,1, 14.518, 10528.679, 512.898, 52996.440 24/09/17,07:08:22,19,07,1, 11.9,1,1, 14.518, 10528.654, 512.879, 52996.433 24/09/17,07:08:23,00,07,1, 12.0,1,1, 14.512, 10528.654, 512.879, 52996.433 24/09/17,07:08:23,01,07,1, 12.0,1,1, 14.512, 10528.653, 512.916, 52996.420 24/09/17,07:08:23,02,07,1, 12.0,1,1, 14.512, 10528.646, 512.930, 52996.417 24/09/17,07:08:23,03,07,1, 12.0,1,1, 14.512, 10528.665, 512.909, 52996.412 24/09/17,07:08:23,04,07,1, 12.0,1,1, 14.512, 10528.668, 512.919, 52996.421 24/09/17,07:08:23,05,07,1, 12.0,1,1, 14.512, 10528.654, 512.945, 52996.442 24/09/17,07:08:23,06,07,1, 12.0,1,1, 14.512, 10528.660, 512.941, 52996.431 24/09/17,07:08:23,07,07,1, 12.0,1,1, 14.512, 10528.643, 512.952, 52996.412 24/09/17,07:08:23,08,07,1, 12.0,1,1, 14.512, 10528.662, 512.957, 52996.441 24/09/17,07:08:23,09,07,1, 12.0,1,1, 14.512, 10528.645, 512.960, 52996.425 24/09/17,07:08:23,10,07,1, 12.0,1,1, 14.512, 10528.639, 512.981, 52996.457 24/09/17,07:08:23,11,07,1, 12.0,1,1, 14.512, 10528.622, 512.985, 52996.366 24/09/17,07:08:23,12,07,1, 12.0,1,1, 14.512, 10528.655, 512.992, 52996.370 24/09/17,07:08:23,13,07,1, 12.0,1,1, 14.512, 10528.642, 513.015, 52996.374 24/09/17,07:08:23,14,07,1, 12.0,1,1, 14.512, 10528.651, 513.025, 52996.395 24/09/17,07:08:23,15,07,1, 12.0,1,1, 14.512, 10528.639, 513.046, 52996.390 24/09/17,07:08:23,16,07,1, 12.0,1,1, 14.512, 10528.632, 513.058, 52996.438 24/09/17,07:08:23,17,07,1, 12.0,1,1, 14.512, 10528.645, 513.087, 52996.458 24/09/17,07:08:23,18,07,1, 12.0,1,1, 14.512, 10528.615, 513.086, 52996.361 24/09/17,07:08:23,19,07,1, 12.0,1,1, 14.512, 10528.651, 513.116, 52996.384 24/09/17,07:08:24,00,07,1, 12.0,1,1, 14.513, 10528.646, 513.116, 52996.384 24/09/17,07:08:24,01,07,1, 12.0,1,1, 14.513, 10528.645, 513.108, 52996.364 24/09/17,07:08:24,02,07,1, 12.0,1,1, 14.513, 10528.636, 513.135, 52996.348 24/09/17,07:08:24,03,07,1, 12.0,1,1, 14.513, 10528.632, 513.199, 52996.436 24/09/17,07:08:24,04,07,1, 12.0,1,1, 14.513, 10528.648, 513.216, 52996.376 24/09/17,07:08:24,05,07,1, 12.0,1,1, 14.513, 10528.643, 513.192, 52996.297 24/09/17,07:08:24,06,07,1, 12.0,1,1, 14.513, 10528.661, 513.219, 52996.309 24/09/17,07:08:24,07,07,1, 12.0,1,1, 14.513, 10528.621, 513.255, 52996.359 24/09/17,07:08:24,08,07,1, 12.0,1,1, 14.513, 10528.617, 513.263, 52996.353 24/09/17,07:08:24,09,07,1, 12.0,1,1, 14.513, 10528.650, 513.302, 52996.396 24/09/17,07:08:24,10,07,1, 12.0,1,1, 14.513, 10528.654, 513.306, 52996.338 24/09/17,07:08:24,11,07,1, 12.0,1,1, 14.513, 10528.645, 513.320, 52996.403 24/09/17,07:08:24,12,07,1, 12.0,1,1, 14.513, 10528.690, 513.331, 52996.333 24/09/17,07:08:24,13,07,1, 12.0,1,1, 14.513, 10528.656, 513.373, 52996.318 24/09/17,07:08:24,14,07,1, 12.0,1,1, 14.513, 10528.676, 513.381, 52996.382 24/09/17,07:08:24,15,07,1, 12.0,1,1, 14.513, 10528.688, 513.393, 52996.309 24/09/17,07:08:24,16,07,1, 12.0,1,1, 14.513, 10528.690, 513.400, 52996.347 24/09/17,07:08:24,17,07,1, 12.0,1,1, 14.513, 10528.702, 513.408, 52996.290 24/09/17,07:08:24,18,07,1, 12.0,1,1, 14.513, 10528.721, 513.430, 52996.316 24/09/17,07:08:24,19,07,1, 12.0,1,1, 14.513, 10528.720, 513.442, 52996.317 24/09/17,07:08:25,00,07,1, 11.9,1,1, 14.514, 10528.712, 513.442, 52996.317 24/09/17,07:08:25,01,07,1, 11.9,1,1, 14.514, 10528.728, 513.442, 52996.351 24/09/17,07:08:25,02,07,1, 11.9,1,1, 14.514, 10528.760, 513.471, 52996.250 24/09/17,07:08:25,03,07,1, 11.9,1,1, 14.514, 10528.759, 513.477, 52996.303 24/09/17,07:08:25,04,07,1, 11.9,1,1, 14.514, 10528.785, 513.489, 52996.291 24/09/17,07:08:25,05,07,1, 11.9,1,1, 14.514, 10528.774, 513.500, 52996.308 24/09/17,07:08:25,06,07,1, 11.9,1,1, 14.514, 10528.806, 513.507, 52996.254 24/09/17,07:08:25,07,07,1, 11.9,1,1, 14.514, 10528.792, 513.499, 52996.265 24/09/17,07:08:25,08,07,1, 11.9,1,1, 14.514, 10528.821, 513.508, 52996.194 24/09/17,07:08:25,09,07,1, 11.9,1,1, 14.514, 10528.820, 513.539, 52996.207 24/09/17,07:08:25,10,07,1, 11.9,1,1, 14.514, 10528.849, 513.545, 52996.161 24/09/17,07:08:25,11,07,1, 11.9,1,1, 14.514, 10528.854, 513.514, 52996.161 24/09/17,07:08:25,12,07,1, 11.9,1,1, 14.514, 10528.840, 513.521, 52996.184 24/09/17,07:08:25,13,07,1, 11.9,1,1, 14.514, 10528.860, 513.518, 52996.105 24/09/17,07:08:25,14,07,1, 11.9,1,1, 14.514, 10528.863, 513.539, 52996.218 24/09/17,07:08:25,15,07,1, 11.9,1,1, 14.514, 10528.869, 513.556, 52996.158 24/09/17,07:08:25,16,07,1, 11.9,1,1, 14.514, 10528.901, 513.523, 52996.121 24/09/17,07:08:25,17,07,1, 11.9,1,1, 14.514, 10528.891, 513.506, 52996.070 24/09/17,07:08:25,18,07,1, 11.9,1,1, 14.514, 10528.924, 513.565, 52996.136 24/09/17,07:08:25,19,07,1, 11.9,1,1, 14.514, 10528.933, 513.559, 52996.001 24/09/17,07:08:26,00,07,1, 11.9,1,1, 14.515, 10528.929, 513.559, 52996.001 24/09/17,07:08:26,01,07,1, 11.9,1,1, 14.515, 10528.959, 513.556, 52996.028 24/09/17,07:08:26,02,07,1, 11.9,1,1, 14.515, 10528.963, 513.548, 52996.068 24/09/17,07:08:26,03,07,1, 11.9,1,1, 14.515, 10528.980, 513.555, 52996.067 24/09/17,07:08:26,04,07,1, 11.9,1,1, 14.515, 10528.994, 513.560, 52996.045 24/09/17,07:08:26,05,07,1, 11.9,1,1, 14.515, 10528.996, 513.581, 52996.028 24/09/17,07:08:26,06,07,1, 11.9,1,1, 14.515, 10528.998, 513.552, 52995.971 24/09/17,07:08:26,07,07,1, 11.9,1,1, 14.515, 10529.022, 513.551, 52995.985 24/09/17,07:08:26,08,07,1, 11.9,1,1, 14.515, 10529.014, 513.586, 52995.940 24/09/17,07:08:26,09,07,1, 11.9,1,1, 14.515, 10529.003, 513.552, 52995.909 24/09/17,07:08:26,10,07,1, 11.9,1,1, 14.515, 10529.024, 513.574, 52995.933 24/09/17,07:08:26,11,07,1, 11.9,1,1, 14.515, 10529.022, 513.572, 52995.943 24/09/17,07:08:26,12,07,1, 11.9,1,1, 14.515, 10529.036, 513.579, 52995.807 24/09/17,07:08:26,13,07,1, 11.9,1,1, 14.515, 10529.058, 513.563, 52995.841 24/09/17,07:08:26,14,07,1, 11.9,1,1, 14.515, 10529.061, 513.570, 52995.839 24/09/17,07:08:26,15,07,1, 11.9,1,1, 14.515, 10529.060, 513.567, 52995.861 24/09/17,07:08:26,16,07,1, 11.9,1,1, 14.515, 10529.077, 513.568, 52995.824 24/09/17,07:08:26,17,07,1, 11.9,1,1, 14.515, 10529.109, 513.547, 52995.687 24/09/17,07:08:26,18,07,1, 11.9,1,1, 14.515, 10529.081, 513.580, 52995.771 24/09/17,07:08:26,19,07,1, 11.9,1,1, 14.515, 10529.077, 513.559, 52995.748 24/09/17,07:08:27,00,07,1, 11.9,1,1, 14.514, 10529.071, 513.559, 52995.748 24/09/17,07:08:27,01,07,1, 11.9,1,1, 14.514, 10529.108, 513.582, 52995.735 24/09/17,07:08:27,02,07,1, 11.9,1,1, 14.514, 10529.147, 513.531, 52995.688 24/09/17,07:08:27,03,07,1, 11.9,1,1, 14.514, 10529.130, 513.539, 52995.673 24/09/17,07:08:27,04,07,1, 11.9,1,1, 14.514, 10529.137, 513.514, 52995.649 24/09/17,07:08:27,05,07,1, 11.9,1,1, 14.514, 10529.150, 513.509, 52995.584 24/09/17,07:08:27,06,07,1, 11.9,1,1, 14.514, 10529.168, 513.504, 52995.604 24/09/17,07:08:27,07,07,1, 11.9,1,1, 14.514, 10529.150, 513.519, 52995.607 24/09/17,07:08:27,08,07,1, 11.9,1,1, 14.514, 10529.185, 513.497, 52995.640 24/09/17,07:08:27,09,07,1, 11.9,1,1, 14.514, 10529.162, 513.473, 52995.585 24/09/17,07:08:27,10,07,1, 11.9,1,1, 14.514, 10529.182, 513.464, 52995.575 24/09/17,07:08:27,11,07,1, 11.9,1,1, 14.514, 10529.169, 513.474, 52995.562 24/09/17,07:08:27,12,07,1, 11.9,1,1, 14.514, 10529.181, 513.492, 52995.455 24/09/17,07:08:27,13,07,1, 11.9,1,1, 14.514, 10529.201, 513.456, 52995.491 24/09/17,07:08:27,14,07,1, 11.9,1,1, 14.514, 10529.202, 513.443, 52995.444 24/09/17,07:08:27,15,07,1, 11.9,1,1, 14.514, 10529.231, 513.423, 52995.409 24/09/17,07:08:27,16,07,1, 11.9,1,1, 14.514, 10529.242, 513.426, 52995.428 24/09/17,07:08:27,17,07,1, 11.9,1,1, 14.514, 10529.234, 513.426, 52995.350 24/09/17,07:08:27,18,07,1, 11.9,1,1, 14.514, 10529.245, 513.394, 52995.339 24/09/17,07:08:27,19,07,1, 11.9,1,1, 14.514, 10529.242, 513.408, 52995.399 24/09/17,07:08:28,00,07,1, 11.9,1,1, 14.514, 10529.238, 513.408, 52995.399 24/09/17,07:08:28,01,07,1, 11.9,1,1, 14.514, 10529.238, 513.380, 52995.347 24/09/17,07:08:28,02,07,1, 11.9,1,1, 14.514, 10529.252, 513.362, 52995.339 24/09/17,07:08:28,03,07,1, 11.9,1,1, 14.514, 10529.265, 513.355, 52995.238 24/09/17,07:08:28,04,07,1, 11.9,1,1, 14.514, 10529.273, 513.358, 52995.292 24/09/17,07:08:28,05,07,1, 11.9,1,1, 14.514, 10529.273, 513.315, 52995.213 24/09/17,07:08:28,06,07,1, 11.9,1,1, 14.514, 10529.280, 513.296, 52995.223 24/09/17,07:08:28,07,07,1, 11.9,1,1, 14.514, 10529.294, 513.302, 52995.267 24/09/17,07:08:28,08,07,1, 11.9,1,1, 14.514, 10529.289, 513.302, 52995.133 24/09/17,07:08:28,09,07,1, 11.9,1,1, 14.514, 10529.303, 513.290, 52995.196 24/09/17,07:08:28,10,07,1, 11.9,1,1, 14.514, 10529.290, 513.279, 52995.147 24/09/17,07:08:28,11,07,1, 11.9,1,1, 14.514, 10529.360, 513.259, 52995.145 24/09/17,07:08:28,12,07,1, 11.9,1,1, 14.514, 10529.343, 513.258, 52995.149 24/09/17,07:08:28,13,07,1, 11.9,1,1, 14.514, 10529.350, 513.260, 52995.163 24/09/17,07:08:28,14,07,1, 11.9,1,1, 14.514, 10529.375, 513.237, 52995.094 24/09/17,07:08:28,15,07,1, 11.9,1,1, 14.514, 10529.360, 513.229, 52995.144 24/09/17,07:08:28,16,07,1, 11.9,1,1, 14.514, 10529.358, 513.192, 52995.088 24/09/17,07:08:28,17,07,1, 11.9,1,1, 14.514, 10529.354, 513.180, 52995.005 24/09/17,07:08:28,18,07,1, 11.9,1,1, 14.514, 10529.332, 513.201, 52995.059 24/09/17,07:08:28,19,07,1, 11.9,1,1, 14.514, 10529.373, 513.188, 52994.995 24/09/17,07:08:29,00,07,1, 12.0,1,1, 14.517, 10529.372, 513.188, 52994.995 24/09/17,07:08:29,01,07,1, 12.0,1,1, 14.517, 10529.375, 513.159, 52994.988 24/09/17,07:08:29,02,07,1, 12.0,1,1, 14.517, 10529.378, 513.130, 52994.924 24/09/17,07:08:29,03,07,1, 12.0,1,1, 14.517, 10529.376, 513.133, 52994.913 24/09/17,07:08:29,04,07,1, 12.0,1,1, 14.517, 10529.381, 513.151, 52994.876 24/09/17,07:08:29,05,07,1, 12.0,1,1, 14.517, 10529.372, 513.123, 52994.885 24/09/17,07:08:29,06,07,1, 12.0,1,1, 14.517, 10529.379, 513.090, 52994.810 24/09/17,07:08:29,07,07,1, 12.0,1,1, 14.517, 10529.359, 513.092, 52994.866 24/09/17,07:08:29,08,07,1, 12.0,1,1, 14.517, 10529.379, 513.089, 52994.837 24/09/17,07:08:29,09,07,1, 12.0,1,1, 14.517, 10529.361, 513.074, 52994.797 24/09/17,07:08:29,10,07,1, 12.0,1,1, 14.517, 10529.377, 513.081, 52994.775 24/09/17,07:08:29,11,07,1, 12.0,1,1, 14.517, 10529.369, 513.042, 52994.735 24/09/17,07:08:29,12,07,1, 12.0,1,1, 14.517, 10529.344, 513.039, 52994.666 24/09/17,07:08:29,13,07,1, 12.0,1,1, 14.517, 10529.360, 513.014, 52994.722 24/09/17,07:08:29,14,07,1, 12.0,1,1, 14.517, 10529.380, 513.007, 52994.694 24/09/17,07:08:29,15,07,1, 12.0,1,1, 14.517, 10529.353, 513.029, 52994.703 24/09/17,07:08:29,16,07,1, 12.0,1,1, 14.517, 10529.343, 513.014, 52994.660 24/09/17,07:08:29,17,07,1, 12.0,1,1, 14.517, 10529.367, 512.987, 52994.607 24/09/17,07:08:29,18,07,1, 12.0,1,1, 14.517, 10529.356, 512.983, 52994.603 24/09/17,07:08:29,19,07,1, 12.0,1,1, 14.517, 10529.332, 512.965, 52994.585 24/09/17,07:08:30,00,07,1, 11.9,1,1, 14.518, 10529.330, 512.965, 52994.585 24/09/17,07:08:30,01,07,1, 11.9,1,1, 14.518, 10529.351, 512.948, 52994.594 24/09/17,07:08:30,02,07,1, 11.9,1,1, 14.518, 10529.346, 512.947, 52994.581 24/09/17,07:08:30,03,07,1, 11.9,1,1, 14.518, 10529.346, 512.925, 52994.595 24/09/17,07:08:30,04,07,1, 11.9,1,1, 14.518, 10529.340, 512.916, 52994.518 24/09/17,07:08:30,05,07,1, 11.9,1,1, 14.518, 10529.326, 512.922, 52994.500 24/09/17,07:08:30,06,07,1, 11.9,1,1, 14.518, 10529.332, 512.870, 52994.548 24/09/17,07:08:30,07,07,1, 11.9,1,1, 14.518, 10529.330, 512.889, 52994.475 24/09/17,07:08:30,08,07,1, 11.9,1,1, 14.518, 10529.332, 512.836, 52994.398 24/09/17,07:08:30,09,07,1, 11.9,1,1, 14.518, 10529.344, 512.826, 52994.399 24/09/17,07:08:30,10,07,1, 11.9,1,1, 14.518, 10529.325, 512.846, 52994.458 24/09/17,07:08:30,11,07,1, 11.9,1,1, 14.518, 10529.300, 512.820, 52994.353 24/09/17,07:08:30,12,07,1, 11.9,1,1, 14.518, 10529.329, 512.793, 52994.403 24/09/17,07:08:30,13,07,1, 11.9,1,1, 14.518, 10529.308, 512.774, 52994.395 24/09/17,07:08:30,14,07,1, 11.9,1,1, 14.518, 10529.309, 512.777, 52994.346 24/09/17,07:08:30,15,07,1, 11.9,1,1, 14.518, 10529.306, 512.764, 52994.265 24/09/17,07:08:30,16,07,1, 11.9,1,1, 14.518, 10529.293, 512.728, 52994.263 24/09/17,07:08:30,17,07,1, 11.9,1,1, 14.518, 10529.297, 512.740, 52994.313 24/09/17,07:08:30,18,07,1, 11.9,1,1, 14.518, 10529.312, 512.692, 52994.258 24/09/17,07:08:30,19,07,1, 11.9,1,1, 14.518, 10529.285, 512.682, 52994.266 24/09/17,07:08:31,00,07,1, 12.0,1,1, 14.518, 10529.280, 512.682, 52994.266 24/09/17,07:08:31,01,07,1, 12.0,1,1, 14.518, 10529.290, 512.653, 52994.241 24/09/17,07:08:31,02,07,1, 12.0,1,1, 14.518, 10529.283, 512.655, 52994.219 24/09/17,07:08:31,03,07,1, 12.0,1,1, 14.518, 10529.258, 512.634, 52994.226 24/09/17,07:08:31,04,07,1, 12.0,1,1, 14.518, 10529.252, 512.584, 52994.178 24/09/17,07:08:31,05,07,1, 12.0,1,1, 14.518, 10529.240, 512.568, 52994.090 24/09/17,07:08:31,06,07,1, 12.0,1,1, 14.518, 10529.230, 512.567, 52994.119 24/09/17,07:08:31,07,07,1, 12.0,1,1, 14.518, 10529.246, 512.537, 52994.123 24/09/17,07:08:31,08,07,1, 12.0,1,1, 14.518, 10529.237, 512.510, 52994.097 24/09/17,07:08:31,09,07,1, 12.0,1,1, 14.518, 10529.237, 512.482, 52994.013 24/09/17,07:08:31,10,07,1, 12.0,1,1, 14.518, 10529.234, 512.471, 52994.037 24/09/17,07:08:31,11,07,1, 12.0,1,1, 14.518, 10529.232, 512.453, 52994.052 24/09/17,07:08:31,12,07,1, 12.0,1,1, 14.518, 10529.223, 512.437, 52994.001 24/09/17,07:08:31,13,07,1, 12.0,1,1, 14.518, 10529.220, 512.414, 52993.992 24/09/17,07:08:31,14,07,1, 12.0,1,1, 14.518, 10529.210, 512.395, 52993.965 24/09/17,07:08:31,15,07,1, 12.0,1,1, 14.518, 10529.194, 512.369, 52993.916 24/09/17,07:08:31,16,07,1, 12.0,1,1, 14.518, 10529.201, 512.345, 52993.922 24/09/17,07:08:31,17,07,1, 12.0,1,1, 14.518, 10529.193, 512.310, 52993.901 24/09/17,07:08:31,18,07,1, 12.0,1,1, 14.518, 10529.197, 512.288, 52993.869 24/09/17,07:08:31,19,07,1, 12.0,1,1, 14.518, 10529.169, 512.284, 52993.855 24/09/17,07:08:32,00,08,1, 11.9,1,1, 14.515, 10529.163, 512.284, 52993.855 24/09/17,07:08:32,01,08,1, 11.9,1,1, 14.515, 10529.149, 512.218, 52993.838 24/09/17,07:08:32,02,08,1, 11.9,1,1, 14.515, 10529.187, 512.204, 52993.812 24/09/17,07:08:32,03,08,1, 11.9,1,1, 14.515, 10529.147, 512.186, 52993.763 24/09/17,07:08:32,04,08,1, 11.9,1,1, 14.515, 10529.154, 512.118, 52993.710 24/09/17,07:08:32,05,08,1, 11.9,1,1, 14.515, 10529.148, 512.114, 52993.733 24/09/17,07:08:32,06,08,1, 11.9,1,1, 14.515, 10529.119, 512.085, 52993.718 24/09/17,07:08:32,07,08,1, 11.9,1,1, 14.515, 10529.114, 512.076, 52993.703 24/09/17,07:08:32,08,08,1, 11.9,1,1, 14.515, 10529.083, 512.059, 52993.676 24/09/17,07:08:32,09,08,1, 11.9,1,1, 14.515, 10529.098, 512.014, 52993.643 24/09/17,07:08:32,10,08,1, 11.9,1,1, 14.515, 10529.098, 511.978, 52993.593 24/09/17,07:08:32,11,08,1, 11.9,1,1, 14.515, 10529.067, 511.927, 52993.573 24/09/17,07:08:32,12,08,1, 11.9,1,1, 14.515, 10529.089, 511.928, 52993.606 24/09/17,07:08:32,13,08,1, 11.9,1,1, 14.515, 10529.059, 511.904, 52993.547 24/09/17,07:08:32,14,08,1, 11.9,1,1, 14.515, 10529.090, 511.862, 52993.581 24/09/17,07:08:32,15,08,1, 11.9,1,1, 14.515, 10529.066, 511.837, 52993.483 24/09/17,07:08:32,16,08,1, 11.9,1,1, 14.515, 10529.046, 511.807, 52993.457 24/09/17,07:08:32,17,08,1, 11.9,1,1, 14.515, 10529.003, 511.789, 52993.468 24/09/17,07:08:32,18,08,1, 11.9,1,1, 14.515, 10529.013, 511.726, 52993.473 24/09/17,07:08:32,19,08,1, 11.9,1,1, 14.515, 10529.015, 511.675, 52993.424 24/09/17,07:08:33,00,08,1, 11.9,1,1, 14.517, 10529.013, 511.675, 52993.424 24/09/17,07:08:33,01,08,1, 11.9,1,1, 14.517, 10528.998, 511.646, 52993.399 24/09/17,07:08:33,02,08,1, 11.9,1,1, 14.517, 10528.977, 511.601, 52993.334 24/09/17,07:08:33,03,08,1, 11.9,1,1, 14.517, 10528.964, 511.629, 52993.411 24/09/17,07:08:33,04,08,1, 11.9,1,1, 14.517, 10528.982, 511.545, 52993.310 24/09/17,07:08:33,05,08,1, 11.9,1,1, 14.517, 10528.963, 511.522, 52993.305 24/09/17,07:08:33,06,08,1, 11.9,1,1, 14.517, 10528.949, 511.496, 52993.346 24/09/17,07:08:33,07,08,1, 11.9,1,1, 14.517, 10528.927, 511.430, 52993.253 24/09/17,07:08:33,08,08,1, 11.9,1,1, 14.517, 10528.943, 511.418, 52993.246 24/09/17,07:08:33,09,08,1, 11.9,1,1, 14.517, 10528.937, 511.360, 52993.217 24/09/17,07:08:33,10,08,1, 11.9,1,1, 14.517, 10528.903, 511.362, 52993.246 24/09/17,07:08:33,11,08,1, 11.9,1,1, 14.517, 10528.889, 511.322, 52993.232 24/09/17,07:08:33,12,08,1, 11.9,1,1, 14.517, 10528.879, 511.301, 52993.153 24/09/17,07:08:33,13,08,1, 11.9,1,1, 14.517, 10528.872, 511.253, 52993.165 24/09/17,07:08:33,14,08,1, 11.9,1,1, 14.517, 10528.905, 511.236, 52993.153 24/09/17,07:08:33,15,08,1, 11.9,1,1, 14.517, 10528.870, 511.207, 52993.097 24/09/17,07:08:33,16,08,1, 11.9,1,1, 14.517, 10528.876, 511.206, 52993.173 24/09/17,07:08:33,17,08,1, 11.9,1,1, 14.517, 10528.866, 511.148, 52993.108 24/09/17,07:08:33,18,08,1, 11.9,1,1, 14.517, 10528.850, 511.136, 52993.112 24/09/17,07:08:33,19,08,1, 11.9,1,1, 14.517, 10528.837, 511.102, 52993.059 24/09/17,07:08:34,00,08,1, 11.9,1,1, 14.515, 10528.829, 511.102, 52993.059 24/09/17,07:08:34,01,08,1, 11.9,1,1, 14.515, 10528.817, 511.042, 52993.042 24/09/17,07:08:34,02,08,1, 11.9,1,1, 14.515, 10528.834, 510.993, 52993.075 24/09/17,07:08:34,03,08,1, 11.9,1,1, 14.515, 10528.800, 511.007, 52993.034 24/09/17,07:08:34,04,08,1, 11.9,1,1, 14.515, 10528.817, 510.965, 52992.992 24/09/17,07:08:34,05,08,1, 11.9,1,1, 14.515, 10528.788, 510.940, 52992.950 24/09/17,07:08:34,06,08,1, 11.9,1,1, 14.515, 10528.775, 510.906, 52992.950 24/09/17,07:08:34,07,08,1, 11.9,1,1, 14.515, 10528.769, 510.876, 52992.925 24/09/17,07:08:34,08,08,1, 11.9,1,1, 14.515, 10528.755, 510.837, 52992.942 24/09/17,07:08:34,09,08,1, 11.9,1,1, 14.515, 10528.743, 510.828, 52992.918 24/09/17,07:08:34,10,08,1, 11.9,1,1, 14.515, 10528.735, 510.795, 52992.926 24/09/17,07:08:34,11,08,1, 11.9,1,1, 14.515, 10528.731, 510.763, 52992.863 24/09/17,07:08:34,12,08,1, 11.9,1,1, 14.515, 10528.735, 510.716, 52992.847 24/09/17,07:08:34,13,08,1, 11.9,1,1, 14.515, 10528.708, 510.721, 52992.834 24/09/17,07:08:34,14,08,1, 11.9,1,1, 14.515, 10528.699, 510.673, 52992.843 24/09/17,07:08:34,15,08,1, 11.9,1,1, 14.515, 10528.695, 510.639, 52992.805 24/09/17,07:08:34,16,08,1, 11.9,1,1, 14.515, 10528.682, 510.622, 52992.800 24/09/17,07:08:34,17,08,1, 11.9,1,1, 14.515, 10528.682, 510.568, 52992.776 24/09/17,07:08:34,18,08,1, 11.9,1,1, 14.515, 10528.683, 510.531, 52992.821 24/09/17,07:08:34,19,08,1, 11.9,1,1, 14.515, 10528.657, 510.548, 52992.792 24/09/17,07:08:35,00,08,1, 11.9,1,1, 14.517, 10528.654, 510.548, 52992.792 24/09/17,07:08:35,01,08,1, 11.9,1,1, 14.517, 10528.639, 510.460, 52992.812 24/09/17,07:08:35,02,08,1, 11.9,1,1, 14.517, 10528.605, 510.439, 52992.704 24/09/17,07:08:35,03,08,1, 11.9,1,1, 14.517, 10528.623, 510.399, 52992.654 24/09/17,07:08:35,04,08,1, 11.9,1,1, 14.517, 10528.589, 510.376, 52992.694 24/09/17,07:08:35,05,08,1, 11.9,1,1, 14.517, 10528.596, 510.375, 52992.783 24/09/17,07:08:35,06,08,1, 11.9,1,1, 14.517, 10528.596, 510.351, 52992.713 24/09/17,07:08:35,07,08,1, 11.9,1,1, 14.517, 10528.576, 510.306, 52992.720 24/09/17,07:08:35,08,08,1, 11.9,1,1, 14.517, 10528.580, 510.294, 52992.756 24/09/17,07:08:35,09,08,1, 11.9,1,1, 14.517, 10528.569, 510.270, 52992.652 24/09/17,07:08:35,10,08,1, 11.9,1,1, 14.517, 10528.555, 510.249, 52992.617 24/09/17,07:08:35,11,08,1, 11.9,1,1, 14.517, 10528.552, 510.201, 52992.606 24/09/17,07:08:35,12,08,1, 11.9,1,1, 14.517, 10528.538, 510.199, 52992.589 24/09/17,07:08:35,13,08,1, 11.9,1,1, 14.517, 10528.550, 510.159, 52992.609 24/09/17,07:08:35,14,08,1, 11.9,1,1, 14.517, 10528.534, 510.163, 52992.661 24/09/17,07:08:35,15,08,1, 11.9,1,1, 14.517, 10528.533, 510.146, 52992.625 24/09/17,07:08:35,16,08,1, 11.9,1,1, 14.517, 10528.538, 510.109, 52992.650 24/09/17,07:08:35,17,08,1, 11.9,1,1, 14.517, 10528.511, 510.073, 52992.560 24/09/17,07:08:35,18,08,1, 11.9,1,1, 14.517, 10528.506, 510.067, 52992.542 24/09/17,07:08:35,19,08,1, 11.9,1,1, 14.517, 10528.514, 510.023, 52992.583 24/09/17,07:08:36,00,08,1, 11.8,1,1, 14.514, 10528.512, 510.023, 52992.583 24/09/17,07:08:36,01,08,1, 11.8,1,1, 14.514, 10528.481, 509.950, 52992.545 24/09/17,07:08:36,02,08,1, 11.8,1,1, 14.514, 10528.480, 509.915, 52992.454 24/09/17,07:08:36,03,08,1, 11.8,1,1, 14.514, 10528.496, 509.896, 52992.479 24/09/17,07:08:36,04,08,1, 11.8,1,1, 14.514, 10528.464, 509.909, 52992.484 24/09/17,07:08:36,05,08,1, 11.8,1,1, 14.514, 10528.465, 509.854, 52992.495 24/09/17,07:08:36,06,08,1, 11.8,1,1, 14.514, 10528.449, 509.834, 52992.492 24/09/17,07:08:36,07,08,1, 11.8,1,1, 14.514, 10528.476, 509.781, 52992.427 24/09/17,07:08:36,08,08,1, 11.8,1,1, 14.514, 10528.448, 509.739, 52992.391 24/09/17,07:08:36,09,08,1, 11.8,1,1, 14.514, 10528.442, 509.765, 52992.424 24/09/17,07:08:36,10,08,1, 11.8,1,1, 14.514, 10528.433, 509.715, 52992.405 24/09/17,07:08:36,11,08,1, 11.8,1,1, 14.514, 10528.419, 509.687, 52992.448 24/09/17,07:08:36,12,08,1, 11.8,1,1, 14.514, 10528.405, 509.678, 52992.332 24/09/17,07:08:36,13,08,1, 11.8,1,1, 14.514, 10528.419, 509.613, 52992.360 24/09/17,07:08:36,14,08,1, 11.8,1,1, 14.514, 10528.398, 509.599, 52992.425 24/09/17,07:08:36,15,08,1, 11.8,1,1, 14.514, 10528.372, 509.592, 52992.288 24/09/17,07:08:36,16,08,1, 11.8,1,1, 14.514, 10528.350, 509.574, 52992.328 24/09/17,07:08:36,17,08,1, 11.8,1,1, 14.514, 10528.385, 509.537, 52992.350 24/09/17,07:08:36,18,08,1, 11.8,1,1, 14.514, 10528.343, 509.495, 52992.335 24/09/17,07:08:36,19,08,1, 11.8,1,1, 14.514, 10528.339, 509.437, 52992.271 24/09/17,07:08:37,00,08,1, 11.9,1,1, 14.518, 10528.337, 509.437, 52992.271 24/09/17,07:08:37,01,08,1, 11.9,1,1, 14.518, 10528.304, 509.438, 52992.289 24/09/17,07:08:37,02,08,1, 11.9,1,1, 14.518, 10528.327, 509.404, 52992.304 24/09/17,07:08:37,03,08,1, 11.9,1,1, 14.518, 10528.296, 509.357, 52992.304 24/09/17,07:08:37,04,08,1, 11.9,1,1, 14.518, 10528.300, 509.367, 52992.300 24/09/17,07:08:37,05,08,1, 11.9,1,1, 14.518, 10528.267, 509.321, 52992.247 24/09/17,07:08:37,06,08,1, 11.9,1,1, 14.518, 10528.259, 509.306, 52992.254 24/09/17,07:08:37,07,08,1, 11.9,1,1, 14.518, 10528.254, 509.306, 52992.261 24/09/17,07:08:37,08,08,1, 11.9,1,1, 14.518, 10528.213, 509.266, 52992.240 24/09/17,07:08:37,09,08,1, 11.9,1,1, 14.518, 10528.216, 509.234, 52992.158 24/09/17,07:08:37,10,08,1, 11.9,1,1, 14.518, 10528.226, 509.194, 52992.175 24/09/17,07:08:37,11,08,1, 11.9,1,1, 14.518, 10528.180, 509.189, 52992.232 24/09/17,07:08:37,12,08,1, 11.9,1,1, 14.518, 10528.185, 509.181, 52992.149 24/09/17,07:08:37,13,08,1, 11.9,1,1, 14.518, 10528.184, 509.137, 52992.122 24/09/17,07:08:37,14,08,1, 11.9,1,1, 14.518, 10528.170, 509.109, 52992.143 24/09/17,07:08:37,15,08,1, 11.9,1,1, 14.518, 10528.166, 509.075, 52992.143 24/09/17,07:08:37,16,08,1, 11.9,1,1, 14.518, 10528.123, 509.077, 52992.170 24/09/17,07:08:37,17,08,1, 11.9,1,1, 14.518, 10528.125, 509.073, 52992.145 24/09/17,07:08:37,18,08,1, 11.9,1,1, 14.518, 10528.122, 509.031, 52992.122 24/09/17,07:08:37,19,08,1, 11.9,1,1, 14.518, 10528.092, 509.011, 52992.098 24/09/17,07:08:38,00,07,1, 12.0,1,1, 14.517, 10528.086, 509.011, 52992.098 24/09/17,07:08:38,01,07,1, 12.0,1,1, 14.517, 10528.041, 508.985, 52992.136 24/09/17,07:08:38,02,07,1, 12.0,1,1, 14.517, 10528.057, 508.964, 52992.099 24/09/17,07:08:38,03,07,1, 12.0,1,1, 14.517, 10528.038, 508.939, 52992.091 24/09/17,07:08:38,04,07,1, 12.0,1,1, 14.517, 10528.026, 508.926, 52992.123 24/09/17,07:08:38,05,07,1, 12.0,1,1, 14.517, 10527.989, 508.899, 52992.136 24/09/17,07:08:38,06,07,1, 12.0,1,1, 14.517, 10527.995, 508.880, 52992.078 24/09/17,07:08:38,07,07,1, 12.0,1,1, 14.517, 10527.971, 508.863, 52992.085 24/09/17,07:08:38,08,07,1, 12.0,1,1, 14.517, 10527.947, 508.854, 52992.016 24/09/17,07:08:38,09,07,1, 12.0,1,1, 14.517, 10527.948, 508.831, 52992.031 24/09/17,07:08:38,10,07,1, 12.0,1,1, 14.517, 10527.873, 508.808, 52992.117 24/09/17,07:08:38,11,07,1, 12.0,1,1, 14.517, 10527.866, 508.786, 52992.070 24/09/17,07:08:38,12,07,1, 12.0,1,1, 14.517, 10527.867, 508.789, 52992.049 24/09/17,07:08:38,13,07,1, 12.0,1,1, 14.517, 10527.843, 508.780, 52992.022 24/09/17,07:08:38,14,07,1, 12.0,1,1, 14.517, 10527.824, 508.758, 52991.979 24/09/17,07:08:38,15,07,1, 12.0,1,1, 14.517, 10527.799, 508.719, 52991.966 24/09/17,07:08:38,16,07,1, 12.0,1,1, 14.517, 10527.774, 508.712, 52992.096 24/09/17,07:08:38,17,07,1, 12.0,1,1, 14.517, 10527.740, 508.704, 52992.027 24/09/17,07:08:38,18,07,1, 12.0,1,1, 14.517, 10527.707, 508.687, 52992.033 24/09/17,07:08:38,19,07,1, 12.0,1,1, 14.517, 10527.701, 508.668, 52992.057 24/09/17,07:08:39,00,07,1, 11.9,1,1, 14.512, 10527.694, 508.668, 52992.057 24/09/17,07:08:39,01,07,1, 11.9,1,1, 14.512, 10527.649, 508.631, 52992.043 24/09/17,07:08:39,02,07,1, 11.9,1,1, 14.512, 10527.633, 508.601, 52992.018 24/09/17,07:08:39,03,07,1, 11.9,1,1, 14.512, 10527.619, 508.601, 52992.012 24/09/17,07:08:39,04,07,1, 11.9,1,1, 14.512, 10527.580, 508.576, 52991.987 24/09/17,07:08:39,05,07,1, 11.9,1,1, 14.512, 10527.557, 508.543, 52991.975 24/09/17,07:08:39,06,07,1, 11.9,1,1, 14.512, 10527.550, 508.522, 52992.018 24/09/17,07:08:39,07,07,1, 11.9,1,1, 14.512, 10527.504, 508.498, 52991.982 24/09/17,07:08:39,08,07,1, 11.9,1,1, 14.512, 10527.507, 508.490, 52991.984 24/09/17,07:08:39,09,07,1, 11.9,1,1, 14.512, 10527.493, 508.476, 52991.986 24/09/17,07:08:39,10,07,1, 11.9,1,1, 14.512, 10527.456, 508.462, 52991.974 24/09/17,07:08:39,11,07,1, 11.9,1,1, 14.512, 10527.432, 508.460, 52991.960 24/09/17,07:08:39,12,07,1, 11.9,1,1, 14.512, 10527.432, 508.433, 52991.957 24/09/17,07:08:39,13,07,1, 11.9,1,1, 14.512, 10527.392, 508.391, 52991.931 24/09/17,07:08:39,14,07,1, 11.9,1,1, 14.512, 10527.362, 508.408, 52992.039 24/09/17,07:08:39,15,07,1, 11.9,1,1, 14.512, 10527.336, 508.391, 52991.922 24/09/17,07:08:39,16,07,1, 11.9,1,1, 14.512, 10527.303, 508.353, 52991.977 24/09/17,07:08:39,17,07,1, 11.9,1,1, 14.512, 10527.305, 508.352, 52991.968 24/09/17,07:08:39,18,07,1, 11.9,1,1, 14.512, 10527.291, 508.351, 52991.948 24/09/17,07:08:39,19,07,1, 11.9,1,1, 14.512, 10527.253, 508.339, 52992.010 24/09/17,07:08:40,00,07,1, 11.9,1,1, 14.514, 10527.252, 508.339, 52992.010 24/09/17,07:08:40,01,07,1, 11.9,1,1, 14.514, 10527.219, 508.308, 52992.038 24/09/17,07:08:40,02,07,1, 11.9,1,1, 14.514, 10527.214, 508.303, 52991.777 24/09/17,07:08:40,03,07,1, 11.9,1,1, 14.514, 10527.196, 508.284, 52992.046 24/09/17,07:08:40,04,07,1, 11.9,1,1, 14.514, 10527.142, 508.315, 52992.028 24/09/17,07:08:40,05,07,1, 11.9,1,1, 14.514, 10527.150, 508.305, 52991.999 24/09/17,07:08:40,06,07,1, 11.9,1,1, 14.514, 10527.120, 508.298, 52992.069 24/09/17,07:08:40,07,07,1, 11.9,1,1, 14.514, 10527.090, 508.278, 52991.993 24/09/17,07:08:40,08,07,1, 11.9,1,1, 14.514, 10527.078, 508.289, 52992.002 24/09/17,07:08:40,09,07,1, 11.9,1,1, 14.514, 10527.065, 508.287, 52992.066 24/09/17,07:08:40,10,07,1, 11.9,1,1, 14.514, 10527.043, 508.294, 52992.064 24/09/17,07:08:40,11,07,1, 11.9,1,1, 14.514, 10527.021, 508.295, 52992.051 24/09/17,07:08:40,12,07,1, 11.9,1,1, 14.514, 10527.002, 508.265, 52992.100 24/09/17,07:08:40,13,07,1, 11.9,1,1, 14.514, 10526.982, 508.248, 52992.049 24/09/17,07:08:40,14,07,1, 11.9,1,1, 14.514, 10526.968, 508.276, 52992.082 24/09/17,07:08:40,15,07,1, 11.9,1,1, 14.514, 10526.938, 508.275, 52992.160 24/09/17,07:08:40,16,07,1, 11.9,1,1, 14.514, 10526.923, 508.295, 52992.138 24/09/17,07:08:40,17,07,1, 11.9,1,1, 14.514, 10526.910, 508.279, 52992.214 24/09/17,07:08:40,18,07,1, 11.9,1,1, 14.514, 10526.885, 508.288, 52992.130 24/09/17,07:08:40,19,07,1, 11.9,1,1, 14.514, 10526.879, 508.274, 52992.164 24/09/17,07:08:41,00,07,1, 11.9,1,1, 14.512, 10526.876, 508.274, 52992.164 24/09/17,07:08:41,01,07,1, 11.9,1,1, 14.512, 10526.832, 508.297, 52992.216 24/09/17,07:08:41,02,07,1, 11.9,1,1, 14.512, 10526.829, 508.263, 52992.251 24/09/17,07:08:41,03,07,1, 11.9,1,1, 14.512, 10526.808, 508.264, 52992.196 24/09/17,07:08:41,04,07,1, 11.9,1,1, 14.512, 10526.797, 508.246, 52992.288 24/09/17,07:08:41,05,07,1, 11.9,1,1, 14.512, 10526.794, 508.243, 52992.266 24/09/17,07:08:41,06,07,1, 11.9,1,1, 14.512, 10526.768, 508.245, 52992.262 24/09/17,07:08:41,07,07,1, 11.9,1,1, 14.512, 10526.771, 508.277, 52992.247 24/09/17,07:08:41,08,07,1, 11.9,1,1, 14.512, 10526.716, 508.266, 52992.286 24/09/17,07:08:41,09,07,1, 11.9,1,1, 14.512, 10526.706, 508.237, 52992.332 24/09/17,07:08:41,10,07,1, 11.9,1,1, 14.512, 10526.674, 508.226, 52992.339 24/09/17,07:08:41,11,07,1, 11.9,1,1, 14.512, 10526.700, 508.242, 52992.360 24/09/17,07:08:41,12,07,1, 11.9,1,1, 14.512, 10526.678, 508.244, 52992.302 24/09/17,07:08:41,13,07,1, 11.9,1,1, 14.512, 10526.660, 508.263, 52992.349 24/09/17,07:08:41,14,07,1, 11.9,1,1, 14.512, 10526.651, 508.261, 52992.355 24/09/17,07:08:41,15,07,1, 11.9,1,1, 14.512, 10526.611, 508.242, 52992.405 24/09/17,07:08:41,16,07,1, 11.9,1,1, 14.512, 10526.613, 508.248, 52992.405 24/09/17,07:08:41,17,07,1, 11.9,1,1, 14.512, 10526.588, 508.236, 52992.401 24/09/17,07:08:41,18,07,1, 11.9,1,1, 14.512, 10526.568, 508.263, 52992.417 24/09/17,07:08:41,19,07,1, 11.9,1,1, 14.512, 10526.554, 508.249, 52992.407 24/09/17,07:08:42,00,07,1, 11.9,1,1, 14.515, 10526.551, 508.249, 52992.407 24/09/17,07:08:42,01,07,1, 11.9,1,1, 14.515, 10526.508, 508.245, 52992.453 24/09/17,07:08:42,02,07,1, 11.9,1,1, 14.515, 10526.514, 508.256, 52992.485 24/09/17,07:08:42,03,07,1, 11.9,1,1, 14.515, 10526.501, 508.285, 52992.528 24/09/17,07:08:42,04,07,1, 11.9,1,1, 14.515, 10526.473, 508.261, 52992.522 24/09/17,07:08:42,05,07,1, 11.9,1,1, 14.515, 10526.469, 508.269, 52992.499 24/09/17,07:08:42,06,07,1, 11.9,1,1, 14.515, 10526.450, 508.272, 52992.561 24/09/17,07:08:42,07,07,1, 11.9,1,1, 14.515, 10526.446, 508.267, 52992.541 24/09/17,07:08:42,08,07,1, 11.9,1,1, 14.515, 10526.455, 508.291, 52992.628 24/09/17,07:08:42,09,07,1, 11.9,1,1, 14.515, 10526.419, 508.295, 52992.603 24/09/17,07:08:42,10,07,1, 11.9,1,1, 14.515, 10526.407, 508.293, 52992.643 24/09/17,07:08:42,11,07,1, 11.9,1,1, 14.515, 10526.420, 508.308, 52992.619 24/09/17,07:08:42,12,07,1, 11.9,1,1, 14.515, 10526.405, 508.313, 52992.654 24/09/17,07:08:42,13,07,1, 11.9,1,1, 14.515, 10526.378, 508.323, 52992.717 24/09/17,07:08:42,14,07,1, 11.9,1,1, 14.515, 10526.411, 508.317, 52992.663 24/09/17,07:08:42,15,07,1, 11.9,1,1, 14.515, 10526.389, 508.329, 52992.690 24/09/17,07:08:42,16,07,1, 11.9,1,1, 14.515, 10526.359, 508.350, 52992.756 24/09/17,07:08:42,17,07,1, 11.9,1,1, 14.515, 10526.369, 508.360, 52992.791 24/09/17,07:08:42,18,07,1, 11.9,1,1, 14.515, 10526.353, 508.376, 52992.800 24/09/17,07:08:42,19,07,1, 11.9,1,1, 14.515, 10526.333, 508.385, 52992.743 24/09/17,07:08:43,00,07,1, 11.9,1,1, 14.515, 10526.326, 508.385, 52992.743 24/09/17,07:08:43,01,07,1, 11.9,1,1, 14.515, 10526.340, 508.398, 52992.857 24/09/17,07:08:43,02,07,1, 11.9,1,1, 14.515, 10526.314, 508.424, 52992.842 24/09/17,07:08:43,03,07,1, 11.9,1,1, 14.515, 10526.304, 508.439, 52992.876 24/09/17,07:08:43,04,07,1, 11.9,1,1, 14.515, 10526.318, 508.467, 52992.933 24/09/17,07:08:43,05,07,1, 11.9,1,1, 14.515, 10526.276, 508.474, 52992.950 24/09/17,07:08:43,06,07,1, 11.9,1,1, 14.515, 10526.290, 508.485, 52992.963 24/09/17,07:08:43,07,07,1, 11.9,1,1, 14.515, 10526.303, 508.506, 52992.948 24/09/17,07:08:43,08,07,1, 11.9,1,1, 14.515, 10526.294, 508.540, 52992.980 24/09/17,07:08:43,09,07,1, 11.9,1,1, 14.515, 10526.261, 508.527, 52992.923 24/09/17,07:08:43,10,07,1, 11.9,1,1, 14.515, 10526.261, 508.537, 52993.003 24/09/17,07:08:43,11,07,1, 11.9,1,1, 14.515, 10526.237, 508.561, 52993.016 24/09/17,07:08:43,12,07,1, 11.9,1,1, 14.515, 10526.228, 508.594, 52993.081 24/09/17,07:08:43,13,07,1, 11.9,1,1, 14.515, 10526.235, 508.614, 52993.122 24/09/17,07:08:43,14,07,1, 11.9,1,1, 14.515, 10526.218, 508.627, 52993.094 24/09/17,07:08:43,15,07,1, 11.9,1,1, 14.515, 10526.188, 508.644, 52993.113 24/09/17,07:08:43,16,07,1, 11.9,1,1, 14.515, 10526.160, 508.675, 52993.200 24/09/17,07:08:43,17,07,1, 11.9,1,1, 14.515, 10526.171, 508.692, 52993.143 24/09/17,07:08:43,18,07,1, 11.9,1,1, 14.515, 10526.153, 508.734, 52993.221 24/09/17,07:08:43,19,07,1, 11.9,1,1, 14.515, 10526.157, 508.726, 52993.237 24/09/17,07:08:44,00,07,1, 11.9,1,1, 14.515, 10526.150, 508.726, 52993.237 24/09/17,07:08:44,01,07,1, 11.9,1,1, 14.515, 10526.136, 508.763, 52993.276 24/09/17,07:08:44,02,07,1, 11.9,1,1, 14.515, 10526.106, 508.805, 52993.388 24/09/17,07:08:44,03,07,1, 11.9,1,1, 14.515, 10526.098, 508.806, 52993.298 24/09/17,07:08:44,04,07,1, 11.9,1,1, 14.515, 10526.089, 508.844, 52993.411 24/09/17,07:08:44,05,07,1, 11.9,1,1, 14.515, 10526.073, 508.862, 52993.378 24/09/17,07:08:44,06,07,1, 11.9,1,1, 14.515, 10526.053, 508.895, 52993.371 24/09/17,07:08:44,07,07,1, 11.9,1,1, 14.515, 10526.058, 508.907, 52993.383 24/09/17,07:08:44,08,07,1, 11.9,1,1, 14.515, 10526.023, 508.932, 52993.506 24/09/17,07:08:44,09,07,1, 11.9,1,1, 14.515, 10526.039, 508.951, 52993.482 24/09/17,07:08:44,10,07,1, 11.9,1,1, 14.515, 10526.016, 508.972, 52993.451 24/09/17,07:08:44,11,07,1, 11.9,1,1, 14.515, 10526.010, 508.985, 52993.548 24/09/17,07:08:44,12,07,1, 11.9,1,1, 14.515, 10526.009, 509.028, 52993.485 24/09/17,07:08:44,13,07,1, 11.9,1,1, 14.515, 10525.977, 509.033, 52993.515 24/09/17,07:08:44,14,07,1, 11.9,1,1, 14.515, 10525.963, 509.081, 52993.605 24/09/17,07:08:44,15,07,1, 11.9,1,1, 14.515, 10525.927, 509.125, 52993.904 24/09/17,07:08:44,16,07,1, 11.9,1,1, 14.515, 10525.929, 509.143, 52993.706 24/09/17,07:08:44,17,07,1, 11.9,1,1, 14.515, 10525.923, 509.143, 52993.683 24/09/17,07:08:44,18,07,1, 11.9,1,1, 14.515, 10525.929, 509.171, 52993.710 24/09/17,07:08:44,19,07,1, 11.9,1,1, 14.515, 10525.901, 509.202, 52993.779 24/09/17,07:08:45,00,07,1, 11.8,1,1, 14.514, 10525.900, 509.202, 52993.779 24/09/17,07:08:45,01,07,1, 11.8,1,1, 14.514, 10525.885, 509.241, 52993.767 24/09/17,07:08:45,02,07,1, 11.8,1,1, 14.514, 10525.840, 509.244, 52993.765 24/09/17,07:08:45,03,07,1, 11.8,1,1, 14.514, 10525.869, 509.294, 52993.817 24/09/17,07:08:45,04,07,1, 11.8,1,1, 14.514, 10525.845, 509.291, 52993.816 24/09/17,07:08:45,05,07,1, 11.8,1,1, 14.514, 10525.824, 509.360, 52993.863 24/09/17,07:08:45,06,07,1, 11.8,1,1, 14.514, 10525.821, 509.380, 52993.938 24/09/17,07:08:45,07,07,1, 11.8,1,1, 14.514, 10525.804, 509.408, 52993.934 24/09/17,07:08:45,08,07,1, 11.8,1,1, 14.514, 10525.794, 509.440, 52993.952 24/09/17,07:08:45,09,07,1, 11.8,1,1, 14.514, 10525.776, 509.464, 52993.993 24/09/17,07:08:45,10,07,1, 11.8,1,1, 14.514, 10525.786, 509.502, 52994.019 24/09/17,07:08:45,11,07,1, 11.8,1,1, 14.514, 10525.773, 509.523, 52994.089 24/09/17,07:08:45,12,07,1, 11.8,1,1, 14.514, 10525.777, 509.569, 52994.065 24/09/17,07:08:45,13,07,1, 11.8,1,1, 14.514, 10525.776, 509.583, 52994.049 24/09/17,07:08:45,14,07,1, 11.8,1,1, 14.514, 10525.725, 509.632, 52994.111 24/09/17,07:08:45,15,07,1, 11.8,1,1, 14.514, 10525.746, 509.689, 52994.184 24/09/17,07:08:45,16,07,1, 11.8,1,1, 14.514, 10525.762, 509.717, 52994.115 24/09/17,07:08:45,17,07,1, 11.8,1,1, 14.514, 10525.747, 509.721, 52994.236 24/09/17,07:08:45,18,07,1, 11.8,1,1, 14.514, 10525.730, 509.759, 52994.266 24/09/17,07:08:45,19,07,1, 11.8,1,1, 14.514, 10525.741, 509.797, 52994.097 24/09/17,07:08:46,00,08,1, 11.9,1,1, 14.512, 10525.733, 509.797, 52994.097 24/09/17,07:08:46,01,08,1, 11.9,1,1, 14.512, 10525.704, 509.905, 52994.342 24/09/17,07:08:46,02,08,1, 11.9,1,1, 14.512, 10525.682, 509.953, 52994.353 24/09/17,07:08:46,03,08,1, 11.9,1,1, 14.512, 10525.702, 509.961, 52994.344 24/09/17,07:08:46,04,08,1, 11.9,1,1, 14.512, 10525.683, 510.021, 52994.420 24/09/17,07:08:46,05,08,1, 11.9,1,1, 14.512, 10525.718, 510.059, 52994.438 24/09/17,07:08:46,06,08,1, 11.9,1,1, 14.512, 10525.703, 510.096, 52994.473 24/09/17,07:08:46,07,08,1, 11.9,1,1, 14.512, 10525.683, 510.130, 52994.490 24/09/17,07:08:46,08,08,1, 11.9,1,1, 14.512, 10525.674, 510.171, 52994.502 24/09/17,07:08:46,09,08,1, 11.9,1,1, 14.512, 10525.655, 510.208, 52994.539 24/09/17,07:08:46,10,08,1, 11.9,1,1, 14.512, 10525.650, 510.256, 52994.571 24/09/17,07:08:46,11,08,1, 11.9,1,1, 14.512, 10525.670, 510.296, 52994.581 24/09/17,07:08:46,12,08,1, 11.9,1,1, 14.512, 10525.661, 510.314, 52994.585 24/09/17,07:08:46,13,08,1, 11.9,1,1, 14.512, 10525.625, 510.371, 52994.606 24/09/17,07:08:46,14,08,1, 11.9,1,1, 14.512, 10525.651, 510.396, 52994.665 24/09/17,07:08:46,15,08,1, 11.9,1,1, 14.512, 10525.651, 510.427, 52994.722 24/09/17,07:08:46,16,08,1, 11.9,1,1, 14.512, 10525.673, 510.480, 52994.716 24/09/17,07:08:46,17,08,1, 11.9,1,1, 14.512, 10525.654, 510.521, 52994.720 24/09/17,07:08:46,18,08,1, 11.9,1,1, 14.512, 10525.660, 510.534, 52994.752 24/09/17,07:08:46,19,08,1, 11.9,1,1, 14.512, 10525.594, 510.569, 52994.838 24/09/17,07:08:47,00,06,1, 11.8,1,1, 14.514, 10525.591, 510.569, 52994.838 24/09/17,07:08:47,01,06,1, 11.8,1,1, 14.514, 10525.620, 510.645, 52994.816 24/09/17,07:08:47,02,06,1, 11.8,1,1, 14.514, 10525.608, 510.654, 52994.819 24/09/17,07:08:47,03,06,1, 11.8,1,1, 14.514, 10525.602, 510.684, 52994.869 24/09/17,07:08:47,04,06,1, 11.8,1,1, 14.514, 10525.610, 510.717, 52994.858 24/09/17,07:08:47,05,06,1, 11.8,1,1, 14.514, 10525.607, 510.745, 52994.889 24/09/17,07:08:47,06,06,1, 11.8,1,1, 14.514, 10525.605, 510.780, 52994.924 24/09/17,07:08:47,07,06,1, 11.8,1,1, 14.514, 10525.613, 510.816, 52994.986 24/09/17,07:08:47,08,06,1, 11.8,1,1, 14.514, 10525.616, 510.847, 52994.915 24/09/17,07:08:47,09,06,1, 11.8,1,1, 14.514, 10525.604, 510.852, 52994.946 24/09/17,07:08:47,10,06,1, 11.8,1,1, 14.514, 10525.578, 510.896, 52994.988 24/09/17,07:08:47,11,06,1, 11.8,1,1, 14.514, 10525.583, 510.923, 52995.025 24/09/17,07:08:47,12,06,1, 11.8,1,1, 14.514, 10525.600, 510.927, 52995.044 24/09/17,07:08:47,13,06,1, 11.8,1,1, 14.514, 10525.564, 510.979, 52995.054 24/09/17,07:08:47,14,06,1, 11.8,1,1, 14.514, 10525.536, 510.991, 52995.027 24/09/17,07:08:47,15,06,1, 11.8,1,1, 14.514, 10525.543, 510.993, 52995.061 24/09/17,07:08:47,16,06,1, 11.8,1,1, 14.514, 10525.556, 511.023, 52995.037 24/09/17,07:08:47,17,06,1, 11.8,1,1, 14.514, 10525.532, 511.064, 52995.128 24/09/17,07:08:47,18,06,1, 11.8,1,1, 14.514, 10525.508, 511.087, 52995.112 24/09/17,07:08:47,19,06,1, 11.8,1,1, 14.514, 10525.513, 511.088, 52995.082 24/09/17,07:08:48,00,07,1, 11.9,1,1, 14.517, 10525.508, 511.088, 52995.082 24/09/17,07:08:48,01,07,1, 11.9,1,1, 14.517, 10525.514, 511.107, 52995.125 24/09/17,07:08:48,02,07,1, 11.9,1,1, 14.517, 10525.485, 511.109, 52995.133 24/09/17,07:08:48,03,07,1, 11.9,1,1, 14.517, 10525.495, 511.170, 52995.218 24/09/17,07:08:48,04,07,1, 11.9,1,1, 14.517, 10525.481, 511.187, 52995.220 24/09/17,07:08:48,05,07,1, 11.9,1,1, 14.517, 10525.464, 511.176, 52995.199 24/09/17,07:08:48,06,07,1, 11.9,1,1, 14.517, 10525.453, 511.208, 52995.219 24/09/17,07:08:48,07,07,1, 11.9,1,1, 14.517, 10525.452, 511.254, 52995.258 24/09/17,07:08:48,08,07,1, 11.9,1,1, 14.517, 10525.447, 511.253, 52995.251 24/09/17,07:08:48,09,07,1, 11.9,1,1, 14.517, 10525.449, 511.269, 52995.254 24/09/17,07:08:48,10,07,1, 11.9,1,1, 14.517, 10525.422, 511.279, 52995.267 24/09/17,07:08:48,11,07,1, 11.9,1,1, 14.517, 10525.437, 511.309, 52995.360 24/09/17,07:08:48,12,07,1, 11.9,1,1, 14.517, 10525.442, 511.337, 52995.327 24/09/17,07:08:48,13,07,1, 11.9,1,1, 14.517, 10525.429, 511.357, 52995.364 24/09/17,07:08:48,14,07,1, 11.9,1,1, 14.517, 10525.424, 511.362, 52995.366 24/09/17,07:08:48,15,07,1, 11.9,1,1, 14.517, 10525.408, 511.367, 52995.417 24/09/17,07:08:48,16,07,1, 11.9,1,1, 14.517, 10525.400, 511.412, 52995.453 24/09/17,07:08:48,17,07,1, 11.9,1,1, 14.517, 10525.365, 511.400, 52995.405 24/09/17,07:08:48,18,07,1, 11.9,1,1, 14.517, 10525.397, 511.442, 52995.476 24/09/17,07:08:48,19,07,1, 11.9,1,1, 14.517, 10525.354, 511.458, 52995.448 24/09/17,07:08:49,00,08,1, 11.9,1,1, 14.515, 10525.349, 511.458, 52995.448 24/09/17,07:08:49,01,08,1, 11.9,1,1, 14.515, 10525.366, 511.467, 52995.510 24/09/17,07:08:49,02,08,1, 11.9,1,1, 14.515, 10525.362, 511.496, 52995.457 24/09/17,07:08:49,03,08,1, 11.9,1,1, 14.515, 10525.337, 511.517, 52995.590 24/09/17,07:08:49,04,08,1, 11.9,1,1, 14.515, 10525.358, 511.520, 52995.548 24/09/17,07:08:49,05,08,1, 11.9,1,1, 14.515, 10525.338, 511.550, 52995.482 24/09/17,07:08:49,06,08,1, 11.9,1,1, 14.515, 10525.336, 511.571, 52995.523 24/09/17,07:08:49,07,08,1, 11.9,1,1, 14.515, 10525.332, 511.553, 52995.576 24/09/17,07:08:49,08,08,1, 11.9,1,1, 14.515, 10525.305, 511.608, 52995.598 24/09/17,07:08:49,09,08,1, 11.9,1,1, 14.515, 10525.315, 511.619, 52995.603 24/09/17,07:08:49,10,08,1, 11.9,1,1, 14.515, 10525.310, 511.654, 52995.656 24/09/17,07:08:49,11,08,1, 11.9,1,1, 14.515, 10525.286, 511.645, 52995.676 24/09/17,07:08:49,12,08,1, 11.9,1,1, 14.515, 10525.277, 511.686, 52995.741 24/09/17,07:08:49,13,08,1, 11.9,1,1, 14.515, 10525.257, 511.724, 52995.833 24/09/17,07:08:49,14,08,1, 11.9,1,1, 14.515, 10525.275, 511.726, 52995.751 24/09/17,07:08:49,15,08,1, 11.9,1,1, 14.515, 10525.288, 511.740, 52995.790 24/09/17,07:08:49,16,08,1, 11.9,1,1, 14.515, 10525.276, 511.759, 52995.783 24/09/17,07:08:49,17,08,1, 11.9,1,1, 14.515, 10525.258, 511.801, 52995.801 24/09/17,07:08:49,18,08,1, 11.9,1,1, 14.515, 10525.228, 511.825, 52995.871 24/09/17,07:08:49,19,08,1, 11.9,1,1, 14.515, 10525.228, 511.844, 52995.882 24/09/17,07:08:50,00,08,1, 11.8,1,1, 14.515, 10525.224, 511.844, 52995.882 24/09/17,07:08:50,01,08,1, 11.8,1,1, 14.515, 10525.245, 511.892, 52995.913 24/09/17,07:08:50,02,08,1, 11.8,1,1, 14.515, 10525.218, 511.889, 52995.921 24/09/17,07:08:50,03,08,1, 11.8,1,1, 14.515, 10525.254, 511.917, 52995.905 24/09/17,07:08:50,04,08,1, 11.8,1,1, 14.515, 10525.268, 511.947, 52996.004 24/09/17,07:08:50,05,08,1, 11.8,1,1, 14.515, 10525.264, 511.962, 52995.999 24/09/17,07:08:50,06,08,1, 11.8,1,1, 14.515, 10525.251, 511.988, 52995.988 24/09/17,07:08:50,07,08,1, 11.8,1,1, 14.515, 10525.255, 512.003, 52996.018 24/09/17,07:08:50,08,08,1, 11.8,1,1, 14.515, 10525.244, 512.005, 52996.115 24/09/17,07:08:50,09,08,1, 11.8,1,1, 14.515, 10525.248, 512.028, 52996.112 24/09/17,07:08:50,10,08,1, 11.8,1,1, 14.515, 10525.237, 512.065, 52996.123 24/09/17,07:08:50,11,08,1, 11.8,1,1, 14.515, 10525.243, 512.082, 52996.101 24/09/17,07:08:50,12,08,1, 11.8,1,1, 14.515, 10525.248, 512.110, 52996.203 24/09/17,07:08:50,13,08,1, 11.8,1,1, 14.515, 10525.247, 512.110, 52996.128 24/09/17,07:08:50,14,08,1, 11.8,1,1, 14.515, 10525.244, 512.134, 52996.170 24/09/17,07:08:50,15,08,1, 11.8,1,1, 14.515, 10525.278, 512.162, 52996.222 24/09/17,07:08:50,16,08,1, 11.8,1,1, 14.515, 10525.258, 512.178, 52996.210 24/09/17,07:08:50,17,08,1, 11.8,1,1, 14.515, 10525.276, 512.207, 52996.236 24/09/17,07:08:50,18,08,1, 11.8,1,1, 14.515, 10525.272, 512.245, 52996.274 24/09/17,07:08:50,19,08,1, 11.8,1,1, 14.515, 10525.264, 512.257, 52996.322 24/09/17,07:08:51,00,07,1, 12.0,1,1, 14.512, 10525.258, 512.257, 52996.322 24/09/17,07:08:51,01,07,1, 12.0,1,1, 14.512, 10525.284, 512.316, 52996.341 24/09/17,07:08:51,02,07,1, 12.0,1,1, 14.512, 10525.252, 512.318, 52996.378 24/09/17,07:08:51,03,07,1, 12.0,1,1, 14.512, 10525.266, 512.355, 52996.350 24/09/17,07:08:51,04,07,1, 12.0,1,1, 14.512, 10525.280, 512.375, 52996.404 24/09/17,07:08:51,05,07,1, 12.0,1,1, 14.512, 10525.267, 512.396, 52996.453 24/09/17,07:08:51,06,07,1, 12.0,1,1, 14.512, 10525.274, 512.397, 52996.470 24/09/17,07:08:51,07,07,1, 12.0,1,1, 14.512, 10525.269, 512.429, 52996.485 24/09/17,07:08:51,08,07,1, 12.0,1,1, 14.512, 10525.277, 512.430, 52996.466 24/09/17,07:08:51,09,07,1, 12.0,1,1, 14.512, 10525.291, 512.457, 52996.562 24/09/17,07:08:51,10,07,1, 12.0,1,1, 14.512, 10525.289, 512.498, 52996.592 24/09/17,07:08:51,11,07,1, 12.0,1,1, 14.512, 10525.297, 512.484, 52996.599 24/09/17,07:08:51,12,07,1, 12.0,1,1, 14.512, 10525.260, 512.523, 52996.611 24/09/17,07:08:51,13,07,1, 12.0,1,1, 14.512, 10525.304, 512.546, 52996.598 24/09/17,07:08:51,14,07,1, 12.0,1,1, 14.512, 10525.319, 512.559, 52996.639 24/09/17,07:08:51,15,07,1, 12.0,1,1, 14.512, 10525.296, 512.564, 52996.664 24/09/17,07:08:51,16,07,1, 12.0,1,1, 14.512, 10525.337, 512.584, 52996.665 24/09/17,07:08:51,17,07,1, 12.0,1,1, 14.512, 10525.317, 512.590, 52996.724 24/09/17,07:08:51,18,07,1, 12.0,1,1, 14.512, 10525.322, 512.619, 52996.685 24/09/17,07:08:51,19,07,1, 12.0,1,1, 14.512, 10525.338, 512.615, 52996.774 24/09/17,07:08:52,00,09,1, 11.8,1,1, 14.517, 10525.333, 512.615, 52996.774 24/09/17,07:08:52,01,09,1, 11.8,1,1, 14.517, 10525.347, 512.656, 52996.803 24/09/17,07:08:52,02,09,1, 11.8,1,1, 14.517, 10525.359, 512.648, 52996.825 24/09/17,07:08:52,03,09,1, 11.8,1,1, 14.517, 10525.345, 512.681, 52996.815 24/09/17,07:08:52,04,09,1, 11.8,1,1, 14.517, 10525.352, 512.679, 52996.836 24/09/17,07:08:52,05,09,1, 11.8,1,1, 14.517, 10525.343, 512.718, 52996.860 24/09/17,07:08:52,06,09,1, 11.8,1,1, 14.517, 10525.374, 512.725, 52996.867 24/09/17,07:08:52,07,09,1, 11.8,1,1, 14.517, 10525.374, 512.722, 52996.924 24/09/17,07:08:52,08,09,1, 11.8,1,1, 14.517, 10525.397, 512.763, 52996.972 24/09/17,07:08:52,09,09,1, 11.8,1,1, 14.517, 10525.396, 512.774, 52996.920 24/09/17,07:08:52,10,09,1, 11.8,1,1, 14.517, 10525.378, 512.775, 52996.970 24/09/17,07:08:52,11,09,1, 11.8,1,1, 14.517, 10525.390, 512.790, 52996.918 24/09/17,07:08:52,12,09,1, 11.8,1,1, 14.517, 10525.381, 512.807, 52997.062 24/09/17,07:08:52,13,09,1, 11.8,1,1, 14.517, 10525.389, 512.822, 52997.042 24/09/17,07:08:52,14,09,1, 11.8,1,1, 14.517, 10525.431, 512.802, 52997.094 24/09/17,07:08:52,15,09,1, 11.8,1,1, 14.517, 10525.423, 512.833, 52997.060 24/09/17,07:08:52,16,09,1, 11.8,1,1, 14.517, 10525.434, 512.836, 52997.047 24/09/17,07:08:52,17,09,1, 11.8,1,1, 14.517, 10525.431, 512.861, 52997.088 24/09/17,07:08:52,18,09,1, 11.8,1,1, 14.517, 10525.423, 512.857, 52997.140 24/09/17,07:08:52,19,09,1, 11.8,1,1, 14.517, 10525.452, 512.884, 52997.193 24/09/17,07:08:53,00,08,1, 11.9,1,1, 14.517, 10525.450, 512.884, 52997.193 24/09/17,07:08:53,01,08,1, 11.9,1,1, 14.517, 10525.479, 512.885, 52997.190 24/09/17,07:08:53,02,08,1, 11.9,1,1, 14.517, 10525.467, 512.900, 52997.225 24/09/17,07:08:53,03,08,1, 11.9,1,1, 14.517, 10525.487, 512.908, 52997.177 24/09/17,07:08:53,04,08,1, 11.9,1,1, 14.517, 10525.482, 512.883, 52997.251 24/09/17,07:08:53,05,08,1, 11.9,1,1, 14.517, 10525.505, 512.907, 52997.235 24/09/17,07:08:53,06,08,1, 11.9,1,1, 14.517, 10525.497, 512.900, 52997.205 24/09/17,07:08:53,07,08,1, 11.9,1,1, 14.517, 10525.493, 512.922, 52997.283 24/09/17,07:08:53,08,08,1, 11.9,1,1, 14.517, 10525.512, 512.908, 52997.299 24/09/17,07:08:53,09,08,1, 11.9,1,1, 14.517, 10525.506, 512.917, 52997.298 24/09/17,07:08:53,10,08,1, 11.9,1,1, 14.517, 10525.506, 512.906, 52997.360 24/09/17,07:08:53,11,08,1, 11.9,1,1, 14.517, 10525.517, 512.887, 52997.364 24/09/17,07:08:53,12,08,1, 11.9,1,1, 14.517, 10525.516, 512.910, 52997.344 24/09/17,07:08:53,13,08,1, 11.9,1,1, 14.517, 10525.535, 512.889, 52997.300 24/09/17,07:08:53,14,08,1, 11.9,1,1, 14.517, 10525.554, 512.906, 52997.363 24/09/17,07:08:53,15,08,1, 11.9,1,1, 14.517, 10525.580, 512.886, 52997.387 24/09/17,07:08:53,16,08,1, 11.9,1,1, 14.517, 10525.542, 512.864, 52997.402 24/09/17,07:08:53,17,08,1, 11.9,1,1, 14.517, 10525.534, 512.886, 52997.415 24/09/17,07:08:53,18,08,1, 11.9,1,1, 14.517, 10525.549, 512.890, 52997.419 24/09/17,07:08:53,19,08,1, 11.9,1,1, 14.517, 10525.558, 512.881, 52997.457 24/09/17,07:08:54,00,08,1, 11.9,1,1, 14.513, 10525.550, 512.881, 52997.457 24/09/17,07:08:54,01,08,1, 11.9,1,1, 14.513, 10525.562, 512.852, 52997.429 24/09/17,07:08:54,02,08,1, 11.9,1,1, 14.513, 10525.554, 512.869, 52997.451 24/09/17,07:08:54,03,08,1, 11.9,1,1, 14.513, 10525.552, 512.877, 52997.547 24/09/17,07:08:54,04,08,1, 11.9,1,1, 14.513, 10525.546, 512.882, 52997.500 24/09/17,07:08:54,05,08,1, 11.9,1,1, 14.513, 10525.552, 512.862, 52997.472 24/09/17,07:08:54,06,08,1, 11.9,1,1, 14.513, 10525.536, 512.850, 52997.525 24/09/17,07:08:54,07,08,1, 11.9,1,1, 14.513, 10525.560, 512.868, 52997.570 24/09/17,07:08:54,08,08,1, 11.9,1,1, 14.513, 10525.584, 512.845, 52997.556 24/09/17,07:08:54,09,08,1, 11.9,1,1, 14.513, 10525.577, 512.840, 52997.596 24/09/17,07:08:54,10,08,1, 11.9,1,1, 14.513, 10525.607, 512.814, 52997.566 24/09/17,07:08:54,11,08,1, 11.9,1,1, 14.513, 10525.590, 512.858, 52997.608 24/09/17,07:08:54,12,08,1, 11.9,1,1, 14.513, 10525.612, 512.824, 52997.595 24/09/17,07:08:54,13,08,1, 11.9,1,1, 14.513, 10525.640, 512.826, 52997.580 24/09/17,07:08:54,14,08,1, 11.9,1,1, 14.513, 10525.648, 512.845, 52997.613 24/09/17,07:08:54,15,08,1, 11.9,1,1, 14.513, 10525.655, 512.859, 52997.679 24/09/17,07:08:54,16,08,1, 11.9,1,1, 14.513, 10525.625, 512.834, 52997.619 24/09/17,07:08:54,17,08,1, 11.9,1,1, 14.513, 10525.655, 512.835, 52997.683 24/09/17,07:08:54,18,08,1, 11.9,1,1, 14.513, 10525.681, 512.850, 52997.689 24/09/17,07:08:54,19,08,1, 11.9,1,1, 14.513, 10525.706, 512.847, 52997.706 24/09/17,07:08:55,00,09,1, 11.9,1,1, 14.518, 10525.700, 512.847, 52997.706 24/09/17,07:08:55,01,09,1, 11.9,1,1, 14.518, 10525.723, 512.862, 52997.784 24/09/17,07:08:55,02,09,1, 11.9,1,1, 14.518, 10525.756, 512.846, 52997.818 24/09/17,07:08:55,03,09,1, 11.9,1,1, 14.518, 10525.766, 512.870, 52997.820 24/09/17,07:08:55,04,09,1, 11.9,1,1, 14.518, 10525.790, 512.856, 52997.794 24/09/17,07:08:55,05,09,1, 11.9,1,1, 14.518, 10525.810, 512.840, 52997.834 24/09/17,07:08:55,06,09,1, 11.9,1,1, 14.518, 10525.816, 512.842, 52997.855 24/09/17,07:08:55,07,09,1, 11.9,1,1, 14.518, 10525.845, 512.846, 52997.842 24/09/17,07:08:55,08,09,1, 11.9,1,1, 14.518, 10525.865, 512.824, 52997.818 24/09/17,07:08:55,09,09,1, 11.9,1,1, 14.518, 10525.890, 512.821, 52997.808 24/09/17,07:08:55,10,09,1, 11.9,1,1, 14.518, 10525.921, 512.824, 52997.869 24/09/17,07:08:55,11,09,1, 11.9,1,1, 14.518, 10525.922, 512.840, 52997.873 24/09/17,07:08:55,12,09,1, 11.9,1,1, 14.518, 10525.952, 512.832, 52997.858 24/09/17,07:08:55,13,09,1, 11.9,1,1, 14.518, 10525.981, 512.839, 52997.875 24/09/17,07:08:55,14,09,1, 11.9,1,1, 14.518, 10526.010, 512.847, 52997.946 24/09/17,07:08:55,15,09,1, 11.9,1,1, 14.518, 10526.008, 512.832, 52997.921 24/09/17,07:08:55,16,09,1, 11.9,1,1, 14.518, 10526.037, 512.837, 52997.933 24/09/17,07:08:55,17,09,1, 11.9,1,1, 14.518, 10526.025, 512.834, 52997.950 24/09/17,07:08:55,18,09,1, 11.9,1,1, 14.518, 10526.058, 512.813, 52997.941 24/09/17,07:08:55,19,09,1, 11.9,1,1, 14.518, 10526.083, 512.825, 52997.980 24/09/17,07:08:56,00,09,1, 11.9,1,1, 14.514, 10526.075, 512.825, 52997.980 24/09/17,07:08:56,01,09,1, 11.9,1,1, 14.514, 10526.117, 512.814, 52997.992 24/09/17,07:08:56,02,09,1, 11.9,1,1, 14.514, 10526.133, 512.804, 52998.009 24/09/17,07:08:56,03,09,1, 11.9,1,1, 14.514, 10526.144, 512.790, 52998.028 24/09/17,07:08:56,04,09,1, 11.9,1,1, 14.514, 10526.154, 512.795, 52998.051 24/09/17,07:08:56,05,09,1, 11.9,1,1, 14.514, 10526.168, 512.811, 52998.029 24/09/17,07:08:56,06,09,1, 11.9,1,1, 14.514, 10526.213, 512.800, 52998.052 24/09/17,07:08:56,07,09,1, 11.9,1,1, 14.514, 10526.223, 512.802, 52998.076 24/09/17,07:08:56,08,09,1, 11.9,1,1, 14.514, 10526.231, 512.827, 52998.109 24/09/17,07:08:56,09,09,1, 11.9,1,1, 14.514, 10526.256, 512.827, 52998.080 24/09/17,07:08:56,10,09,1, 11.9,1,1, 14.514, 10526.260, 512.800, 52998.094 24/09/17,07:08:56,11,09,1, 11.9,1,1, 14.514, 10526.322, 512.810, 52998.091 24/09/17,07:08:56,12,09,1, 11.9,1,1, 14.514, 10526.336, 512.810, 52998.082 24/09/17,07:08:56,13,09,1, 11.9,1,1, 14.514, 10526.350, 512.813, 52998.067 24/09/17,07:08:56,14,09,1, 11.9,1,1, 14.514, 10526.366, 512.810, 52998.155 24/09/17,07:08:56,15,09,1, 11.9,1,1, 14.514, 10526.387, 512.825, 52998.157 24/09/17,07:08:56,16,09,1, 11.9,1,1, 14.514, 10526.409, 512.822, 52998.159 24/09/17,07:08:56,17,09,1, 11.9,1,1, 14.514, 10526.434, 512.796, 52998.125 24/09/17,07:08:56,18,09,1, 11.9,1,1, 14.514, 10526.480, 512.753, 52998.122 24/09/17,07:08:56,19,09,1, 11.9,1,1, 14.514, 10526.477, 512.797, 52998.226 24/09/17,07:08:57,00,08,1, 11.9,1,1, 14.518, 10526.476, 512.797, 52998.226 24/09/17,07:08:57,01,08,1, 11.9,1,1, 14.518, 10526.509, 512.812, 52998.181 24/09/17,07:08:57,02,08,1, 11.9,1,1, 14.518, 10526.509, 513.008, 52999.133 24/09/17,07:08:57,03,08,1, 11.9,1,1, 14.518, 10526.549, 513.011, 52999.198 24/09/17,07:08:57,04,08,1, 11.9,1,1, 14.518, 10526.561, 513.018, 52999.250 24/09/17,07:08:57,05,08,1, 11.9,1,1, 14.518, 10526.624, 513.012, 52999.250 24/09/17,07:08:57,06,08,1, 11.9,1,1, 14.518, 10526.619, 513.034, 52999.252 24/09/17,07:08:57,07,08,1, 11.9,1,1, 14.518, 10526.632, 513.016, 52999.266 24/09/17,07:08:57,08,08,1, 11.9,1,1, 14.518, 10526.653, 513.009, 52999.226 24/09/17,07:08:57,09,08,1, 11.9,1,1, 14.518, 10526.700, 513.046, 52999.295 24/09/17,07:08:57,10,08,1, 11.9,1,1, 14.518, 10526.695, 513.015, 52999.308 24/09/17,07:08:57,11,08,1, 11.9,1,1, 14.518, 10526.746, 513.005, 52999.296 24/09/17,07:08:57,12,08,1, 11.9,1,1, 14.518, 10526.772, 513.014, 52999.250 24/09/17,07:08:57,13,08,1, 11.9,1,1, 14.518, 10526.811, 513.043, 52999.289 24/09/17,07:08:57,14,08,1, 11.9,1,1, 14.518, 10526.802, 513.039, 52999.259 24/09/17,07:08:57,15,08,1, 11.9,1,1, 14.518, 10526.862, 513.024, 52999.291 24/09/17,07:08:57,16,08,1, 11.9,1,1, 14.518, 10526.869, 513.033, 52999.269 24/09/17,07:08:57,17,08,1, 11.9,1,1, 14.518, 10526.897, 513.041, 52999.282 24/09/17,07:08:57,18,08,1, 11.9,1,1, 14.518, 10526.926, 513.035, 52999.384 24/09/17,07:08:57,19,08,1, 11.9,1,1, 14.518, 10526.971, 513.052, 52999.329 24/09/17,07:08:58,00,07,1, 11.9,1,1, 14.517, 10526.968, 513.052, 52999.329 24/09/17,07:08:58,01,07,1, 11.9,1,1, 14.517, 10527.010, 513.016, 52999.331 24/09/17,07:08:58,02,07,1, 11.9,1,1, 14.517, 10527.048, 513.032, 52999.335 24/09/17,07:08:58,03,07,1, 11.9,1,1, 14.517, 10527.086, 513.056, 52999.375 24/09/17,07:08:58,04,07,1, 11.9,1,1, 14.517, 10527.126, 513.045, 52999.336 24/09/17,07:08:58,05,07,1, 11.9,1,1, 14.517, 10527.176, 513.045, 52999.360 24/09/17,07:08:58,06,07,1, 11.9,1,1, 14.517, 10527.202, 513.045, 52999.368 24/09/17,07:08:58,07,07,1, 11.9,1,1, 14.517, 10527.219, 513.057, 52999.381 24/09/17,07:08:58,08,07,1, 11.9,1,1, 14.517, 10527.251, 513.047, 52999.382 24/09/17,07:08:58,09,07,1, 11.9,1,1, 14.517, 10527.300, 513.046, 52999.431 24/09/17,07:08:58,10,07,1, 11.9,1,1, 14.517, 10527.302, 513.026, 52999.357 24/09/17,07:08:58,11,07,1, 11.9,1,1, 14.517, 10527.344, 513.036, 52999.366 24/09/17,07:08:58,12,07,1, 11.9,1,1, 14.517, 10527.374, 513.044, 52999.395 24/09/17,07:08:58,13,07,1, 11.9,1,1, 14.517, 10527.393, 513.022, 52999.398 24/09/17,07:08:58,14,07,1, 11.9,1,1, 14.517, 10527.450, 513.012, 52999.427 24/09/17,07:08:58,15,07,1, 11.9,1,1, 14.517, 10527.482, 513.003, 52999.429 24/09/17,07:08:58,16,07,1, 11.9,1,1, 14.517, 10527.544, 513.002, 52999.416 24/09/17,07:08:58,17,07,1, 11.9,1,1, 14.517, 10527.539, 513.005, 52999.432 24/09/17,07:08:58,18,07,1, 11.9,1,1, 14.517, 10527.601, 512.995, 52999.400 24/09/17,07:08:58,19,07,1, 11.9,1,1, 14.517, 10527.596, 512.995, 52999.366 24/09/17,07:08:59,00,08,1, 11.9,1,1, 14.520, 10527.594, 512.995, 52999.366 24/09/17,07:08:59,01,08,1, 11.9,1,1, 14.520, 10527.651, 512.992, 52999.405 24/09/17,07:08:59,02,08,1, 11.9,1,1, 14.520, 10527.709, 512.993, 52999.416 24/09/17,07:08:59,03,08,1, 11.9,1,1, 14.520, 10527.720, 512.995, 52999.418 24/09/17,07:08:59,04,08,1, 11.9,1,1, 14.520, 10527.760, 512.965, 52999.390 24/09/17,07:08:59,05,08,1, 11.9,1,1, 14.520, 10527.780, 512.978, 52999.376 24/09/17,07:08:59,06,08,1, 11.9,1,1, 14.520, 10527.824, 512.960, 52999.409 24/09/17,07:08:59,07,08,1, 11.9,1,1, 14.520, 10527.844, 512.937, 52999.409 24/09/17,07:08:59,08,08,1, 11.9,1,1, 14.520, 10527.879, 512.931, 52999.405 24/09/17,07:08:59,09,08,1, 11.9,1,1, 14.520, 10527.892, 512.938, 52999.402 24/09/17,07:08:59,10,08,1, 11.9,1,1, 14.520, 10527.947, 512.908, 52999.328 24/09/17,07:08:59,11,08,1, 11.9,1,1, 14.520, 10527.962, 512.909, 52999.388 24/09/17,07:08:59,12,08,1, 11.9,1,1, 14.520, 10527.972, 512.934, 52999.429 24/09/17,07:08:59,13,08,1, 11.9,1,1, 14.520, 10528.034, 512.905, 52999.377 24/09/17,07:08:59,14,08,1, 11.9,1,1, 14.520, 10528.048, 512.895, 52999.353 24/09/17,07:08:59,15,08,1, 11.9,1,1, 14.520, 10528.050, 512.904, 52999.344 24/09/17,07:08:59,16,08,1, 11.9,1,1, 14.520, 10528.123, 512.873, 52999.327 24/09/17,07:08:59,17,08,1, 11.9,1,1, 14.520, 10528.115, 512.878, 52999.366 24/09/17,07:08:59,18,08,1, 11.9,1,1, 14.520, 10528.167, 512.883, 52999.275 24/09/17,07:08:59,19,08,1, 11.9,1,1, 14.520, 10528.198, 512.879, 52999.374 24/09/17,07:09:00,00,07,1, 11.9,1,1, 14.512, 10528.195, 512.879, 52999.374 24/09/17,07:09:00,01,07,1, 11.9,1,1, 14.512, 10528.245, 512.850, 52999.343 24/09/17,07:09:00,02,07,1, 11.9,1,1, 14.512, 10528.311, 512.666, 52998.460 24/09/17,07:09:00,03,07,1, 11.9,1,1, 14.512, 10528.330, 512.631, 52998.304 24/09/17,07:09:00,04,07,1, 11.9,1,1, 14.512, 10528.358, 512.622, 52998.289 24/09/17,07:09:00,05,07,1, 11.9,1,1, 14.512, 10528.410, 512.642, 52998.367 24/09/17,07:09:00,06,07,1, 11.9,1,1, 14.512, 10528.409, 512.590, 52998.361 24/09/17,07:09:00,07,07,1, 11.9,1,1, 14.512, 10528.442, 512.590, 52998.413 24/09/17,07:09:00,08,07,1, 11.9,1,1, 14.512, 10528.469, 512.600, 52998.405 24/09/17,07:09:00,09,07,1, 11.9,1,1, 14.512, 10528.496, 512.620, 52998.342 24/09/17,07:09:00,10,07,1, 11.9,1,1, 14.512, 10528.526, 512.582, 52998.440 24/09/17,07:09:00,11,07,1, 11.9,1,1, 14.512, 10528.556, 512.582, 52998.355 24/09/17,07:09:00,12,07,1, 11.9,1,1, 14.512, 10528.564, 512.573, 52998.447 24/09/17,07:09:00,13,07,1, 11.9,1,1, 14.512, 10528.580, 512.589, 52998.451 24/09/17,07:09:00,14,07,1, 11.9,1,1, 14.512, 10528.654, 512.555, 52998.421 24/09/17,07:09:00,15,07,1, 11.9,1,1, 14.512, 10528.665, 512.556, 52998.414 24/09/17,07:09:00,16,07,1, 11.9,1,1, 14.512, 10528.675, 512.531, 52998.316 24/09/17,07:09:00,17,07,1, 11.9,1,1, 14.512, 10528.706, 512.490, 52998.321 24/09/17,07:09:00,18,07,1, 11.9,1,1, 14.512, 10528.728, 512.523, 52998.407 24/09/17,07:09:00,19,07,1, 11.9,1,1, 14.512, 10528.728, 512.513, 52998.409 24/09/17,07:09:01,00,07,1, 12.0,1,1, 14.515, 10528.721, 512.513, 52998.409 24/09/17,07:09:01,01,07,1, 12.0,1,1, 14.515, 10528.783, 512.515, 52998.410 24/09/17,07:09:01,02,07,1, 12.0,1,1, 14.515, 10528.796, 512.473, 52998.414 24/09/17,07:09:01,03,07,1, 12.0,1,1, 14.515, 10528.805, 512.461, 52998.419 24/09/17,07:09:01,04,07,1, 12.0,1,1, 14.515, 10528.857, 512.451, 52998.410 24/09/17,07:09:01,05,07,1, 12.0,1,1, 14.515, 10528.854, 512.436, 52998.376 24/09/17,07:09:01,06,07,1, 12.0,1,1, 14.515, 10528.863, 512.435, 52998.395 24/09/17,07:09:01,07,07,1, 12.0,1,1, 14.515, 10528.873, 512.402, 52998.344 24/09/17,07:09:01,08,07,1, 12.0,1,1, 14.515, 10528.873, 512.394, 52998.347 24/09/17,07:09:01,09,07,1, 12.0,1,1, 14.515, 10528.879, 512.379, 52998.321 24/09/17,07:09:01,10,07,1, 12.0,1,1, 14.515, 10528.881, 512.372, 52998.398 24/09/17,07:09:01,11,07,1, 12.0,1,1, 14.515, 10528.906, 512.357, 52998.330 24/09/17,07:09:01,12,07,1, 12.0,1,1, 14.515, 10528.896, 512.335, 52998.348 24/09/17,07:09:01,13,07,1, 12.0,1,1, 14.515, 10528.931, 512.329, 52998.308 24/09/17,07:09:01,14,07,1, 12.0,1,1, 14.515, 10528.894, 512.328, 52998.411 24/09/17,07:09:01,15,07,1, 12.0,1,1, 14.515, 10528.896, 512.294, 52998.403 24/09/17,07:09:01,16,07,1, 12.0,1,1, 14.515, 10528.909, 512.300, 52998.334 24/09/17,07:09:01,17,07,1, 12.0,1,1, 14.515, 10528.935, 512.276, 52998.391 24/09/17,07:09:01,18,07,1, 12.0,1,1, 14.515, 10528.922, 512.258, 52998.364 24/09/17,07:09:01,19,07,1, 12.0,1,1, 14.515, 10528.948, 512.215, 52998.321 24/09/17,07:09:02,00,07,1, 11.9,1,1, 14.517, 10528.946, 512.215, 52998.321 24/09/17,07:09:02,01,07,1, 11.9,1,1, 14.517, 10528.923, 512.200, 52998.400 24/09/17,07:09:02,02,07,1, 11.9,1,1, 14.517, 10528.971, 512.172, 52998.405 24/09/17,07:09:02,03,07,1, 11.9,1,1, 14.517, 10528.962, 512.179, 52998.361 24/09/17,07:09:02,04,07,1, 11.9,1,1, 14.517, 10528.945, 512.152, 52998.388 24/09/17,07:09:02,05,07,1, 11.9,1,1, 14.517, 10528.966, 512.135, 52998.417 24/09/17,07:09:02,06,07,1, 11.9,1,1, 14.517, 10528.973, 512.148, 52998.449 24/09/17,07:09:02,07,07,1, 11.9,1,1, 14.517, 10528.973, 512.123, 52998.462 24/09/17,07:09:02,08,07,1, 11.9,1,1, 14.517, 10528.985, 512.100, 52998.391 24/09/17,07:09:02,09,07,1, 11.9,1,1, 14.517, 10528.995, 512.119, 52998.389 24/09/17,07:09:02,10,07,1, 11.9,1,1, 14.517, 10528.989, 512.069, 52998.394 24/09/17,07:09:02,11,07,1, 11.9,1,1, 14.517, 10529.003, 512.090, 52998.393 24/09/17,07:09:02,12,07,1, 11.9,1,1, 14.517, 10528.996, 512.061, 52998.414 24/09/17,07:09:02,13,07,1, 11.9,1,1, 14.517, 10529.030, 512.066, 52998.405 24/09/17,07:09:02,14,07,1, 11.9,1,1, 14.517, 10529.013, 512.057, 52998.498 24/09/17,07:09:02,15,07,1, 11.9,1,1, 14.517, 10529.035, 512.054, 52998.418 24/09/17,07:09:02,16,07,1, 11.9,1,1, 14.517, 10529.026, 512.044, 52998.379 24/09/17,07:09:02,17,07,1, 11.9,1,1, 14.517, 10529.027, 512.053, 52998.366 24/09/17,07:09:02,18,07,1, 11.9,1,1, 14.517, 10529.054, 512.034, 52998.413 24/09/17,07:09:02,19,07,1, 11.9,1,1, 14.517, 10529.061, 512.019, 52998.479 24/09/17,07:09:03,00,08,1, 11.9,1,1, 14.512, 10529.054, 512.019, 52998.479 24/09/17,07:09:03,01,08,1, 11.9,1,1, 14.512, 10529.078, 512.032, 52998.482 24/09/17,07:09:03,02,08,1, 11.9,1,1, 14.512, 10529.078, 512.033, 52998.535 24/09/17,07:09:03,03,08,1, 11.9,1,1, 14.512, 10529.100, 512.026, 52998.444 24/09/17,07:09:03,04,08,1, 11.9,1,1, 14.512, 10529.080, 512.037, 52998.517 24/09/17,07:09:03,05,08,1, 11.9,1,1, 14.512, 10529.090, 512.041, 52998.598 24/09/17,07:09:03,06,08,1, 11.9,1,1, 14.512, 10529.126, 511.990, 52998.577 24/09/17,07:09:03,07,08,1, 11.9,1,1, 14.512, 10529.103, 512.005, 52998.576 24/09/17,07:09:03,08,08,1, 11.9,1,1, 14.512, 10529.091, 512.010, 52998.560 24/09/17,07:09:03,09,08,1, 11.9,1,1, 14.512, 10529.080, 512.033, 52998.562 24/09/17,07:09:03,10,08,1, 11.9,1,1, 14.512, 10529.115, 512.044, 52998.620 24/09/17,07:09:03,11,08,1, 11.9,1,1, 14.512, 10529.117, 512.067, 52998.697 24/09/17,07:09:03,12,08,1, 11.9,1,1, 14.512, 10529.127, 512.059, 52998.669 24/09/17,07:09:03,13,08,1, 11.9,1,1, 14.512, 10529.121, 512.054, 52998.682 24/09/17,07:09:03,14,08,1, 11.9,1,1, 14.512, 10529.175, 512.069, 52998.662 24/09/17,07:09:03,15,08,1, 11.9,1,1, 14.512, 10529.163, 512.074, 52998.684 24/09/17,07:09:03,16,08,1, 11.9,1,1, 14.512, 10529.163, 512.087, 52998.701 24/09/17,07:09:03,17,08,1, 11.9,1,1, 14.512, 10529.178, 512.077, 52998.714 24/09/17,07:09:03,18,08,1, 11.9,1,1, 14.512, 10529.174, 512.119, 52998.714 24/09/17,07:09:03,19,08,1, 11.9,1,1, 14.512, 10529.176, 512.125, 52998.741 24/09/17,07:09:04,00,08,1, 12.0,1,1, 14.513, 10529.171, 512.125, 52998.741 24/09/17,07:09:04,01,08,1, 12.0,1,1, 14.513, 10529.207, 512.136, 52998.790 24/09/17,07:09:04,02,08,1, 12.0,1,1, 14.513, 10529.221, 512.154, 52998.857 24/09/17,07:09:04,03,08,1, 12.0,1,1, 14.513, 10529.218, 512.176, 52998.856 24/09/17,07:09:04,04,08,1, 12.0,1,1, 14.513, 10529.231, 512.176, 52998.926 24/09/17,07:09:04,05,08,1, 12.0,1,1, 14.513, 10529.231, 512.194, 52998.925 24/09/17,07:09:04,06,08,1, 12.0,1,1, 14.513, 10529.229, 512.195, 52998.859 24/09/17,07:09:04,07,08,1, 12.0,1,1, 14.513, 10529.250, 512.222, 52998.888 24/09/17,07:09:04,08,08,1, 12.0,1,1, 14.513, 10529.277, 512.258, 52998.984 24/09/17,07:09:04,09,08,1, 12.0,1,1, 14.513, 10529.274, 512.268, 52998.930 24/09/17,07:09:04,10,08,1, 12.0,1,1, 14.513, 10529.308, 512.249, 52999.008 24/09/17,07:09:04,11,08,1, 12.0,1,1, 14.513, 10529.304, 512.269, 52998.941 24/09/17,07:09:04,12,08,1, 12.0,1,1, 14.513, 10529.309, 512.300, 52998.986 24/09/17,07:09:04,13,08,1, 12.0,1,1, 14.513, 10529.338, 512.363, 52998.978 24/09/17,07:09:04,14,08,1, 12.0,1,1, 14.513, 10529.359, 512.336, 52999.073 24/09/17,07:09:04,15,08,1, 12.0,1,1, 14.513, 10529.375, 512.377, 52999.049 24/09/17,07:09:04,16,08,1, 12.0,1,1, 14.513, 10529.376, 512.409, 52999.092 24/09/17,07:09:04,17,08,1, 12.0,1,1, 14.513, 10529.415, 512.439, 52999.107 24/09/17,07:09:04,18,08,1, 12.0,1,1, 14.513, 10529.438, 512.457, 52999.099 24/09/17,07:09:04,19,08,1, 12.0,1,1, 14.513, 10529.437, 512.476, 52999.126 24/09/17,07:09:05,00,07,1, 11.9,1,1, 14.511, 10529.430, 512.476, 52999.126 24/09/17,07:09:05,01,07,1, 11.9,1,1, 14.511, 10529.509, 512.518, 52999.223 24/09/17,07:09:05,02,07,1, 11.9,1,1, 14.511, 10529.514, 512.544, 52999.160 24/09/17,07:09:05,03,07,1, 11.9,1,1, 14.511, 10529.538, 512.583, 52999.221 24/09/17,07:09:05,04,07,1, 11.9,1,1, 14.511, 10529.535, 512.602, 52999.260 24/09/17,07:09:05,05,07,1, 11.9,1,1, 14.511, 10529.563, 512.639, 52999.244 24/09/17,07:09:05,06,07,1, 11.9,1,1, 14.511, 10529.584, 512.656, 52999.219 24/09/17,07:09:05,07,07,1, 11.9,1,1, 14.511, 10529.602, 512.696, 52999.252 24/09/17,07:09:05,08,07,1, 11.9,1,1, 14.511, 10529.627, 512.712, 52999.291 24/09/17,07:09:05,09,07,1, 11.9,1,1, 14.511, 10529.660, 512.744, 52999.318 24/09/17,07:09:05,10,07,1, 11.9,1,1, 14.511, 10529.679, 512.788, 52999.334 24/09/17,07:09:05,11,07,1, 11.9,1,1, 14.511, 10529.649, 512.810, 52999.396 24/09/17,07:09:05,12,07,1, 11.9,1,1, 14.511, 10529.689, 512.830, 52999.318 24/09/17,07:09:05,13,07,1, 11.9,1,1, 14.511, 10529.725, 512.875, 52999.352 24/09/17,07:09:05,14,07,1, 11.9,1,1, 14.511, 10529.738, 512.900, 52999.347 24/09/17,07:09:05,15,07,1, 11.9,1,1, 14.511, 10529.765, 512.919, 52999.382 24/09/17,07:09:05,16,07,1, 11.9,1,1, 14.511, 10529.776, 512.959, 52999.392 24/09/17,07:09:05,17,07,1, 11.9,1,1, 14.511, 10529.795, 512.999, 52999.461 24/09/17,07:09:05,18,07,1, 11.9,1,1, 14.511, 10529.829, 513.027, 52999.440 24/09/17,07:09:05,19,07,1, 11.9,1,1, 14.511, 10529.830, 513.072, 52999.524 24/09/17,07:09:06,00,07,1, 12.0,1,1, 14.512, 10529.822, 513.072, 52999.524 24/09/17,07:09:06,01,07,1, 12.0,1,1, 14.512, 10529.887, 513.137, 52999.488 24/09/17,07:09:06,02,07,1, 12.0,1,1, 14.512, 10529.913, 513.163, 52999.468 24/09/17,07:09:06,03,07,1, 12.0,1,1, 14.512, 10529.962, 513.209, 52999.540 24/09/17,07:09:06,04,07,1, 12.0,1,1, 14.512, 10529.980, 513.223, 52999.484 24/09/17,07:09:06,05,07,1, 12.0,1,1, 14.512, 10530.011, 513.252, 52999.519 24/09/17,07:09:06,06,07,1, 12.0,1,1, 14.512, 10530.014, 513.295, 52999.559 24/09/17,07:09:06,07,07,1, 12.0,1,1, 14.512, 10530.066, 513.332, 52999.542 24/09/17,07:09:06,08,07,1, 12.0,1,1, 14.512, 10530.085, 513.377, 52999.632 24/09/17,07:09:06,09,07,1, 12.0,1,1, 14.512, 10530.112, 513.426, 52999.597 24/09/17,07:09:06,10,07,1, 12.0,1,1, 14.512, 10530.162, 513.450, 52999.653 24/09/17,07:09:06,11,07,1, 12.0,1,1, 14.512, 10530.198, 513.477, 52999.658 24/09/17,07:09:06,12,07,1, 12.0,1,1, 14.512, 10530.222, 513.527, 52999.638 24/09/17,07:09:06,13,07,1, 12.0,1,1, 14.512, 10530.266, 513.561, 52999.615 24/09/17,07:09:06,14,07,1, 12.0,1,1, 14.512, 10530.304, 513.578, 52999.722 24/09/17,07:09:06,15,07,1, 12.0,1,1, 14.512, 10530.323, 513.633, 52999.733 24/09/17,07:09:06,16,07,1, 12.0,1,1, 14.512, 10530.377, 513.681, 52999.763 24/09/17,07:09:06,17,07,1, 12.0,1,1, 14.512, 10530.375, 513.675, 52999.741 24/09/17,07:09:06,18,07,1, 12.0,1,1, 14.512, 10530.406, 513.738, 52999.753 24/09/17,07:09:06,19,07,1, 12.0,1,1, 14.512, 10530.448, 513.778, 52999.801 24/09/17,07:09:07,00,08,1, 11.9,1,1, 14.514, 10530.440, 513.778, 52999.801 24/09/17,07:09:07,01,08,1, 11.9,1,1, 14.514, 10530.509, 513.828, 52999.817 24/09/17,07:09:07,02,08,1, 11.9,1,1, 14.514, 10530.527, 513.842, 52999.806 24/09/17,07:09:07,03,08,1, 11.9,1,1, 14.514, 10530.566, 513.866, 52999.771 24/09/17,07:09:07,04,08,1, 11.9,1,1, 14.514, 10530.573, 513.904, 52999.771 24/09/17,07:09:07,05,08,1, 11.9,1,1, 14.514, 10530.610, 513.943, 52999.796 24/09/17,07:09:07,06,08,1, 11.9,1,1, 14.514, 10530.614, 513.957, 52999.795 24/09/17,07:09:07,07,08,1, 11.9,1,1, 14.514, 10530.666, 513.993, 52999.786 24/09/17,07:09:07,08,08,1, 11.9,1,1, 14.514, 10530.680, 514.024, 52999.803 24/09/17,07:09:07,09,08,1, 11.9,1,1, 14.514, 10530.691, 514.071, 52999.803 24/09/17,07:09:07,10,08,1, 11.9,1,1, 14.514, 10530.724, 514.087, 52999.834 24/09/17,07:09:07,11,08,1, 11.9,1,1, 14.514, 10530.770, 514.141, 52999.851 24/09/17,07:09:07,12,08,1, 11.9,1,1, 14.514, 10530.783, 514.148, 52999.864 24/09/17,07:09:07,13,08,1, 11.9,1,1, 14.514, 10530.822, 514.161, 52999.870 24/09/17,07:09:07,14,08,1, 11.9,1,1, 14.514, 10530.855, 514.202, 52999.873 24/09/17,07:09:07,15,08,1, 11.9,1,1, 14.514, 10530.884, 514.237, 52999.871 24/09/17,07:09:07,16,08,1, 11.9,1,1, 14.514, 10530.898, 514.273, 52999.870 24/09/17,07:09:07,17,08,1, 11.9,1,1, 14.514, 10530.908, 514.293, 52999.882 24/09/17,07:09:07,18,08,1, 11.9,1,1, 14.514, 10530.956, 514.322, 52999.907 24/09/17,07:09:07,19,08,1, 11.9,1,1, 14.514, 10530.993, 514.323, 52999.898 24/09/17,07:09:08,00,08,1, 12.0,1,1, 14.518, 10530.990, 514.323, 52999.898 24/09/17,07:09:08,01,08,1, 12.0,1,1, 14.518, 10531.070, 514.386, 52999.910 24/09/17,07:09:08,02,08,1, 12.0,1,1, 14.518, 10531.086, 514.402, 52999.947 24/09/17,07:09:08,03,08,1, 12.0,1,1, 14.518, 10531.112, 514.439, 52999.918 24/09/17,07:09:08,04,08,1, 12.0,1,1, 14.518, 10531.152, 514.471, 52999.949 24/09/17,07:09:08,05,08,1, 12.0,1,1, 14.518, 10531.178, 514.479, 53000.009 24/09/17,07:09:08,06,08,1, 12.0,1,1, 14.518, 10531.226, 514.515, 52999.944 24/09/17,07:09:08,07,08,1, 12.0,1,1, 14.518, 10531.260, 514.538, 52999.952 24/09/17,07:09:08,08,08,1, 12.0,1,1, 14.518, 10531.300, 514.556, 52999.949 24/09/17,07:09:08,09,08,1, 12.0,1,1, 14.518, 10531.318, 514.581, 52999.941 24/09/17,07:09:08,10,08,1, 12.0,1,1, 14.518, 10531.373, 514.601, 52999.985 24/09/17,07:09:08,11,08,1, 12.0,1,1, 14.518, 10531.400, 514.635, 52999.975 24/09/17,07:09:08,12,08,1, 12.0,1,1, 14.518, 10531.448, 514.650, 52999.930 24/09/17,07:09:08,13,08,1, 12.0,1,1, 14.518, 10531.478, 514.666, 52999.977 24/09/17,07:09:08,14,08,1, 12.0,1,1, 14.518, 10531.511, 514.700, 52999.999 24/09/17,07:09:08,15,08,1, 12.0,1,1, 14.518, 10531.525, 514.721, 52999.975 24/09/17,07:09:08,16,08,1, 12.0,1,1, 14.518, 10531.588, 514.758, 53000.011 24/09/17,07:09:08,17,08,1, 12.0,1,1, 14.518, 10531.599, 514.747, 53000.039 24/09/17,07:09:08,18,08,1, 12.0,1,1, 14.518, 10531.604, 514.786, 53000.016 24/09/17,07:09:08,19,08,1, 12.0,1,1, 14.518, 10531.686, 514.790, 52999.979 24/09/17,07:09:09,00,08,1, 11.9,1,1, 14.519, 10531.683, 514.790, 52999.979 24/09/17,07:09:09,01,08,1, 11.9,1,1, 14.519, 10531.771, 514.877, 53000.044 24/09/17,07:09:09,02,08,1, 11.9,1,1, 14.519, 10531.811, 514.870, 53000.015 24/09/17,07:09:09,03,08,1, 11.9,1,1, 14.519, 10531.816, 514.896, 53000.011 24/09/17,07:09:09,04,08,1, 11.9,1,1, 14.519, 10531.859, 514.931, 52999.915 24/09/17,07:09:09,05,08,1, 11.9,1,1, 14.519, 10531.871, 514.950, 52999.981 24/09/17,07:09:09,06,08,1, 11.9,1,1, 14.519, 10531.920, 514.952, 53000.017 24/09/17,07:09:09,07,08,1, 11.9,1,1, 14.519, 10531.965, 515.026, 53000.052 24/09/17,07:09:09,08,08,1, 11.9,1,1, 14.519, 10532.010, 515.003, 53000.078 24/09/17,07:09:09,09,08,1, 11.9,1,1, 14.519, 10532.063, 515.052, 53000.062 24/09/17,07:09:09,10,08,1, 11.9,1,1, 14.519, 10532.091, 515.078, 53000.082 24/09/17,07:09:09,11,08,1, 11.9,1,1, 14.519, 10532.132, 515.117, 53000.091 24/09/17,07:09:09,12,08,1, 11.9,1,1, 14.519, 10532.171, 515.143, 53000.111 24/09/17,07:09:09,13,08,1, 11.9,1,1, 14.519, 10532.232, 515.170, 53000.132 24/09/17,07:09:09,14,08,1, 11.9,1,1, 14.519, 10532.267, 515.209, 53000.140 24/09/17,07:09:09,15,08,1, 11.9,1,1, 14.519, 10532.285, 515.228, 53000.149 24/09/17,07:09:09,16,08,1, 11.9,1,1, 14.519, 10532.353, 515.277, 53000.120 24/09/17,07:09:09,17,08,1, 11.9,1,1, 14.519, 10532.380, 515.322, 53000.140 24/09/17,07:09:09,18,08,1, 11.9,1,1, 14.519, 10532.416, 515.353, 53000.145 24/09/17,07:09:09,19,08,1, 11.9,1,1, 14.519, 10532.456, 515.383, 53000.187 24/09/17,07:09:10,00,08,1, 11.9,1,1, 14.514, 10532.451, 515.383, 53000.187 24/09/17,07:09:10,01,08,1, 11.9,1,1, 14.514, 10532.546, 515.475, 53000.218 24/09/17,07:09:10,02,08,1, 11.9,1,1, 14.514, 10532.584, 515.509, 53000.205 24/09/17,07:09:10,03,08,1, 11.9,1,1, 14.514, 10532.644, 515.550, 53000.227 24/09/17,07:09:10,04,08,1, 11.9,1,1, 14.514, 10532.663, 515.583, 53000.243 24/09/17,07:09:10,05,08,1, 11.9,1,1, 14.514, 10532.688, 515.620, 53000.236 24/09/17,07:09:10,06,08,1, 11.9,1,1, 14.514, 10532.737, 515.681, 53000.280 24/09/17,07:09:10,07,08,1, 11.9,1,1, 14.514, 10532.797, 515.742, 53000.275 24/09/17,07:09:10,08,08,1, 11.9,1,1, 14.514, 10532.813, 515.786, 53000.306 24/09/17,07:09:10,09,08,1, 11.9,1,1, 14.514, 10532.829, 515.778, 53000.250 24/09/17,07:09:10,10,08,1, 11.9,1,1, 14.514, 10532.913, 515.862, 53000.335 24/09/17,07:09:10,11,08,1, 11.9,1,1, 14.514, 10532.931, 515.900, 53000.330 24/09/17,07:09:10,12,08,1, 11.9,1,1, 14.514, 10532.967, 515.954, 53000.318 24/09/17,07:09:10,13,08,1, 11.9,1,1, 14.514, 10533.023, 515.999, 53000.310 24/09/17,07:09:10,14,08,1, 11.9,1,1, 14.514, 10533.045, 516.024, 53000.325 24/09/17,07:09:10,15,08,1, 11.9,1,1, 14.514, 10533.051, 516.089, 53000.333 24/09/17,07:09:10,16,08,1, 11.9,1,1, 14.514, 10533.149, 516.140, 53000.410 24/09/17,07:09:10,17,08,1, 11.9,1,1, 14.514, 10533.153, 516.184, 53000.379 24/09/17,07:09:10,18,08,1, 11.9,1,1, 14.514, 10533.213, 516.216, 53000.425 24/09/17,07:09:10,19,08,1, 11.9,1,1, 14.514, 10533.269, 516.271, 53000.436 24/09/17,07:09:11,00,08,1, 11.9,1,1, 14.516, 10533.268, 516.271, 53000.436 24/09/17,07:09:11,01,08,1, 11.9,1,1, 14.516, 10533.349, 516.325, 53000.389 24/09/17,07:09:11,02,08,1, 11.9,1,1, 14.516, 10533.389, 516.430, 53000.469 24/09/17,07:09:11,03,08,1, 11.9,1,1, 14.516, 10533.446, 516.473, 53000.447 24/09/17,07:09:11,04,08,1, 11.9,1,1, 14.516, 10533.518, 516.483, 53000.439 24/09/17,07:09:11,05,08,1, 11.9,1,1, 14.516, 10533.551, 516.535, 53000.459 24/09/17,07:09:11,06,08,1, 11.9,1,1, 14.516, 10533.604, 516.552, 53000.278 24/09/17,07:09:11,07,08,1, 11.9,1,1, 14.516, 10533.654, 516.625, 53000.521 24/09/17,07:09:11,08,08,1, 11.9,1,1, 14.516, 10533.740, 516.663, 53000.522 24/09/17,07:09:11,09,08,1, 11.9,1,1, 14.516, 10533.767, 516.709, 53000.533 24/09/17,07:09:11,10,08,1, 11.9,1,1, 14.516, 10533.846, 516.743, 53000.546 24/09/17,07:09:11,11,08,1, 11.9,1,1, 14.516, 10533.909, 516.785, 53000.505 24/09/17,07:09:11,12,08,1, 11.9,1,1, 14.516, 10533.930, 516.834, 53000.455 24/09/17,07:09:11,13,08,1, 11.9,1,1, 14.516, 10533.990, 516.876, 53000.501 24/09/17,07:09:11,14,08,1, 11.9,1,1, 14.516, 10534.037, 516.932, 53000.450 24/09/17,07:09:11,15,08,1, 11.9,1,1, 14.516, 10534.096, 516.956, 53000.485 24/09/17,07:09:11,16,08,1, 11.9,1,1, 14.516, 10534.157, 516.996, 53000.498 24/09/17,07:09:11,17,08,1, 11.9,1,1, 14.516, 10534.214, 517.022, 53000.591 24/09/17,07:09:11,18,08,1, 11.9,1,1, 14.516, 10534.293, 517.092, 53000.469 24/09/17,07:09:11,19,08,1, 11.9,1,1, 14.516, 10534.329, 517.123, 53000.492 24/09/17,07:09:12,00,08,1, 11.9,1,1, 14.513, 10534.328, 517.123, 53000.492 24/09/17,07:09:12,01,08,1, 11.9,1,1, 14.513, 10534.477, 517.218, 53000.498 24/09/17,07:09:12,02,08,1, 11.9,1,1, 14.513, 10534.524, 517.254, 53000.522 24/09/17,07:09:12,03,08,1, 11.9,1,1, 14.513, 10534.583, 517.287, 53000.531 24/09/17,07:09:12,04,08,1, 11.9,1,1, 14.513, 10534.643, 517.329, 53000.497 24/09/17,07:09:12,05,08,1, 11.9,1,1, 14.513, 10534.701, 517.375, 53000.521 24/09/17,07:09:12,06,08,1, 11.9,1,1, 14.513, 10534.751, 517.396, 53000.498 24/09/17,07:09:12,07,08,1, 11.9,1,1, 14.513, 10534.827, 517.455, 53000.522 24/09/17,07:09:12,08,08,1, 11.9,1,1, 14.513, 10534.889, 517.481, 53000.503 24/09/17,07:09:12,09,08,1, 11.9,1,1, 14.513, 10534.956, 517.537, 53000.511 24/09/17,07:09:12,10,08,1, 11.9,1,1, 14.513, 10534.998, 517.589, 53000.496 24/09/17,07:09:12,11,08,1, 11.9,1,1, 14.513, 10535.056, 517.639, 53000.546 24/09/17,07:09:12,12,08,1, 11.9,1,1, 14.513, 10535.099, 517.660, 53000.543 24/09/17,07:09:12,13,08,1, 11.9,1,1, 14.513, 10535.175, 517.697, 53000.549 24/09/17,07:09:12,14,08,1, 11.9,1,1, 14.513, 10535.265, 517.754, 53000.534 24/09/17,07:09:12,15,08,1, 11.9,1,1, 14.513, 10535.283, 517.771, 53000.516 24/09/17,07:09:12,16,08,1, 11.9,1,1, 14.513, 10535.343, 517.804, 53000.351 24/09/17,07:09:12,17,08,1, 11.9,1,1, 14.513, 10535.412, 517.865, 53000.620 24/09/17,07:09:12,18,08,1, 11.9,1,1, 14.513, 10535.474, 517.880, 53000.514 24/09/17,07:09:12,19,08,1, 11.9,1,1, 14.513, 10535.536, 517.928, 53000.517 24/09/17,07:09:13,00,08,1, 11.9,1,1, 14.517, 10535.530, 517.928, 53000.517 24/09/17,07:09:13,01,08,1, 11.9,1,1, 14.517, 10535.621, 517.984, 53000.478 24/09/17,07:09:13,02,08,1, 11.9,1,1, 14.517, 10535.682, 518.010, 53000.498 24/09/17,07:09:13,03,08,1, 11.9,1,1, 14.517, 10535.745, 518.032, 53000.484 24/09/17,07:09:13,04,08,1, 11.9,1,1, 14.517, 10535.825, 518.095, 53000.524 24/09/17,07:09:13,05,08,1, 11.9,1,1, 14.517, 10535.850, 518.125, 53000.510 24/09/17,07:09:13,06,08,1, 11.9,1,1, 14.517, 10535.907, 518.166, 53000.473 24/09/17,07:09:13,07,08,1, 11.9,1,1, 14.517, 10535.947, 518.215, 53000.444 24/09/17,07:09:13,08,08,1, 11.9,1,1, 14.517, 10536.008, 518.232, 53000.447 24/09/17,07:09:13,09,08,1, 11.9,1,1, 14.517, 10536.076, 518.263, 53000.477 24/09/17,07:09:13,10,08,1, 11.9,1,1, 14.517, 10536.141, 518.302, 53000.498 24/09/17,07:09:13,11,08,1, 11.9,1,1, 14.517, 10536.171, 518.332, 53000.422 24/09/17,07:09:13,12,08,1, 11.9,1,1, 14.517, 10536.234, 518.343, 53000.393 24/09/17,07:09:13,13,08,1, 11.9,1,1, 14.517, 10536.304, 518.396, 53000.422 24/09/17,07:09:13,14,08,1, 11.9,1,1, 14.517, 10536.360, 518.427, 53000.415 24/09/17,07:09:13,15,08,1, 11.9,1,1, 14.517, 10536.410, 518.448, 53000.436 24/09/17,07:09:13,16,08,1, 11.9,1,1, 14.517, 10536.453, 518.464, 53000.408 24/09/17,07:09:13,17,08,1, 11.9,1,1, 14.517, 10536.538, 518.474, 53000.360 24/09/17,07:09:13,18,08,1, 11.9,1,1, 14.517, 10536.568, 518.516, 53000.387 24/09/17,07:09:13,19,08,1, 11.9,1,1, 14.517, 10536.619, 518.513, 53000.345 24/09/17,07:09:14,00,08,1, 11.9,1,1, 14.513, 10536.615, 518.513, 53000.345 24/09/17,07:09:14,01,08,1, 11.9,1,1, 14.513, 10536.744, 518.562, 53000.354 24/09/17,07:09:14,02,08,1, 11.9,1,1, 14.513, 10536.790, 518.570, 53000.306 24/09/17,07:09:14,03,08,1, 11.9,1,1, 14.513, 10536.830, 518.605, 53000.354 24/09/17,07:09:14,04,08,1, 11.9,1,1, 14.513, 10536.899, 518.611, 53000.318 24/09/17,07:09:14,05,08,1, 11.9,1,1, 14.513, 10536.942, 518.620, 53000.293 24/09/17,07:09:14,06,08,1, 11.9,1,1, 14.513, 10537.028, 518.671, 53000.274 24/09/17,07:09:14,07,08,1, 11.9,1,1, 14.513, 10537.075, 518.650, 53000.280 24/09/17,07:09:14,08,08,1, 11.9,1,1, 14.513, 10537.102, 518.651, 53000.247 24/09/17,07:09:14,09,08,1, 11.9,1,1, 14.513, 10537.183, 518.712, 53000.284 24/09/17,07:09:14,10,08,1, 11.9,1,1, 14.513, 10537.231, 518.730, 53000.276 24/09/17,07:09:14,11,08,1, 11.9,1,1, 14.513, 10537.303, 518.716, 53000.211 24/09/17,07:09:14,12,08,1, 11.9,1,1, 14.513, 10537.329, 518.731, 53000.228 24/09/17,07:09:14,13,08,1, 11.9,1,1, 14.513, 10537.424, 518.758, 53000.205 24/09/17,07:09:14,14,08,1, 11.9,1,1, 14.513, 10537.475, 518.770, 53000.219 24/09/17,07:09:14,15,08,1, 11.9,1,1, 14.513, 10537.507, 518.771, 53000.197 24/09/17,07:09:14,16,08,1, 11.9,1,1, 14.513, 10537.587, 518.776, 53000.175 24/09/17,07:09:14,17,08,1, 11.9,1,1, 14.513, 10537.659, 518.791, 53000.178 24/09/17,07:09:14,18,08,1, 11.9,1,1, 14.513, 10537.688, 518.785, 53000.139 24/09/17,07:09:14,19,08,1, 11.9,1,1, 14.513, 10537.772, 518.792, 53000.147 24/09/17,07:09:15,00,08,1, 11.9,1,1, 14.517, 10537.766, 518.792, 53000.147 24/09/17,07:09:15,01,08,1, 11.9,1,1, 14.517, 10537.867, 518.833, 53000.131 24/09/17,07:09:15,02,08,1, 11.9,1,1, 14.517, 10537.940, 518.815, 53000.083 24/09/17,07:09:15,03,08,1, 11.9,1,1, 14.517, 10537.995, 518.820, 53000.081 24/09/17,07:09:15,04,08,1, 11.9,1,1, 14.517, 10538.046, 518.828, 53000.070 24/09/17,07:09:15,05,08,1, 11.9,1,1, 14.517, 10538.102, 518.823, 53000.078 24/09/17,07:09:15,06,08,1, 11.9,1,1, 14.517, 10538.152, 518.830, 53000.054 24/09/17,07:09:15,07,08,1, 11.9,1,1, 14.517, 10538.218, 518.832, 53000.036 24/09/17,07:09:15,08,08,1, 11.9,1,1, 14.517, 10538.264, 518.817, 52999.992 24/09/17,07:09:15,09,08,1, 11.9,1,1, 14.517, 10538.318, 518.837, 53000.006 24/09/17,07:09:15,10,08,1, 11.9,1,1, 14.517, 10538.382, 518.848, 53000.004 24/09/17,07:09:15,11,08,1, 11.9,1,1, 14.517, 10538.437, 518.830, 53000.039 24/09/17,07:09:15,12,08,1, 11.9,1,1, 14.517, 10538.489, 518.820, 52999.984 24/09/17,07:09:15,13,08,1, 11.9,1,1, 14.517, 10538.543, 518.802, 52999.959 24/09/17,07:09:15,14,08,1, 11.9,1,1, 14.517, 10538.592, 518.814, 52999.942 24/09/17,07:09:15,15,08,1, 11.9,1,1, 14.517, 10538.657, 518.815, 52999.899 24/09/17,07:09:15,16,08,1, 11.9,1,1, 14.517, 10538.725, 518.796, 52999.922 24/09/17,07:09:15,17,08,1, 11.9,1,1, 14.517, 10538.748, 518.805, 52999.863 24/09/17,07:09:15,18,08,1, 11.9,1,1, 14.517, 10538.839, 518.776, 52999.870 24/09/17,07:09:15,19,08,1, 11.9,1,1, 14.517, 10538.860, 518.782, 52999.893 24/09/17,07:09:16,00,08,1, 12.0,1,1, 14.517, 10538.859, 518.782, 52999.893 24/09/17,07:09:16,01,08,1, 12.0,1,1, 14.517, 10538.986, 518.768, 52999.834 24/09/17,07:09:16,02,08,1, 12.0,1,1, 14.517, 10539.029, 518.754, 52999.877 24/09/17,07:09:16,03,08,1, 12.0,1,1, 14.517, 10539.087, 518.761, 52999.840 24/09/17,07:09:16,04,08,1, 12.0,1,1, 14.517, 10539.131, 518.716, 52999.819 24/09/17,07:09:16,05,08,1, 12.0,1,1, 14.517, 10539.188, 518.727, 52999.818 24/09/17,07:09:16,06,08,1, 12.0,1,1, 14.517, 10539.246, 518.711, 52999.772 24/09/17,07:09:16,07,08,1, 12.0,1,1, 14.517, 10539.294, 518.692, 52999.780 24/09/17,07:09:16,08,08,1, 12.0,1,1, 14.517, 10539.343, 518.700, 52999.744 24/09/17,07:09:16,09,08,1, 12.0,1,1, 14.517, 10539.390, 518.691, 52999.744 24/09/17,07:09:16,10,08,1, 12.0,1,1, 14.517, 10539.451, 518.657, 52999.717 24/09/17,07:09:16,11,08,1, 12.0,1,1, 14.517, 10539.512, 518.643, 52999.704 24/09/17,07:09:16,12,08,1, 12.0,1,1, 14.517, 10539.535, 518.635, 52999.682 24/09/17,07:09:16,13,08,1, 12.0,1,1, 14.517, 10539.614, 518.626, 52999.687 24/09/17,07:09:16,14,08,1, 12.0,1,1, 14.517, 10539.673, 518.628, 52999.659 24/09/17,07:09:16,15,08,1, 12.0,1,1, 14.517, 10539.713, 518.607, 52999.629 24/09/17,07:09:16,16,08,1, 12.0,1,1, 14.517, 10539.784, 518.568, 52999.603 24/09/17,07:09:16,17,08,1, 12.0,1,1, 14.517, 10539.834, 518.548, 52999.542 24/09/17,07:09:16,18,08,1, 12.0,1,1, 14.517, 10539.866, 518.550, 52999.564 24/09/17,07:09:16,19,08,1, 12.0,1,1, 14.517, 10539.891, 518.555, 52999.530 24/09/17,07:09:17,00,08,1, 11.9,1,1, 14.516, 10539.886, 518.555, 52999.530 24/09/17,07:09:17,01,08,1, 11.9,1,1, 14.516, 10540.007, 518.526, 52999.491 24/09/17,07:09:17,02,08,1, 11.9,1,1, 14.516, 10540.028, 518.491, 52999.487 24/09/17,07:09:17,03,08,1, 11.9,1,1, 14.516, 10540.071, 518.477, 52999.431 24/09/17,07:09:17,04,08,1, 11.9,1,1, 14.516, 10540.130, 518.450, 52999.412 24/09/17,07:09:17,05,08,1, 11.9,1,1, 14.516, 10540.217, 518.452, 52999.425 24/09/17,07:09:17,06,08,1, 11.9,1,1, 14.516, 10540.259, 518.420, 52999.415 24/09/17,07:09:17,07,08,1, 11.9,1,1, 14.516, 10540.286, 518.378, 52999.444 24/09/17,07:09:17,08,08,1, 11.9,1,1, 14.516, 10540.336, 518.392, 52999.401 24/09/17,07:09:17,09,08,1, 11.9,1,1, 14.516, 10540.391, 518.369, 52999.389 24/09/17,07:09:17,10,08,1, 11.9,1,1, 14.516, 10540.421, 518.325, 52999.377 24/09/17,07:09:17,11,08,1, 11.9,1,1, 14.516, 10540.477, 518.332, 52999.339 24/09/17,07:09:17,12,08,1, 11.9,1,1, 14.516, 10540.538, 518.294, 52999.310 24/09/17,07:09:17,13,08,1, 11.9,1,1, 14.516, 10540.585, 518.291, 52999.301 24/09/17,07:09:17,14,08,1, 11.9,1,1, 14.516, 10540.633, 518.239, 52999.293 24/09/17,07:09:17,15,08,1, 11.9,1,1, 14.516, 10540.683, 518.234, 52999.249 24/09/17,07:09:17,16,08,1, 11.9,1,1, 14.516, 10540.738, 518.199, 52999.235 24/09/17,07:09:17,17,08,1, 11.9,1,1, 14.516, 10540.760, 518.161, 52999.204 24/09/17,07:09:17,18,08,1, 11.9,1,1, 14.516, 10540.825, 518.138, 52999.219 24/09/17,07:09:17,19,08,1, 11.9,1,1, 14.516, 10540.868, 518.135, 52999.194 24/09/17,07:09:18,00,07,1, 11.9,1,1, 14.515, 10540.862, 518.135, 52999.194 24/09/17,07:09:18,01,07,1, 11.9,1,1, 14.515, 10540.973, 518.080, 52999.120 24/09/17,07:09:18,02,07,1, 11.9,1,1, 14.515, 10540.992, 518.045, 52999.105 24/09/17,07:09:18,03,07,1, 11.9,1,1, 14.515, 10541.066, 518.024, 52999.092 24/09/17,07:09:18,04,07,1, 11.9,1,1, 14.515, 10541.095, 518.022, 52999.282 24/09/17,07:09:18,05,07,1, 11.9,1,1, 14.515, 10541.173, 517.992, 52998.989 24/09/17,07:09:18,06,07,1, 11.9,1,1, 14.515, 10541.203, 517.960, 52998.955 24/09/17,07:09:18,07,07,1, 11.9,1,1, 14.515, 10541.219, 517.929, 52998.962 24/09/17,07:09:18,08,07,1, 11.9,1,1, 14.515, 10541.284, 517.906, 52998.968 24/09/17,07:09:18,09,07,1, 11.9,1,1, 14.515, 10541.327, 517.879, 52998.903 24/09/17,07:09:18,10,07,1, 11.9,1,1, 14.515, 10541.364, 517.878, 52998.994 24/09/17,07:09:18,11,07,1, 11.9,1,1, 14.515, 10541.382, 517.842, 52998.947 24/09/17,07:09:18,12,07,1, 11.9,1,1, 14.515, 10541.429, 517.808, 52998.934 24/09/17,07:09:18,13,07,1, 11.9,1,1, 14.515, 10541.475, 517.776, 52998.814 24/09/17,07:09:18,14,07,1, 11.9,1,1, 14.515, 10541.503, 517.757, 52998.851 24/09/17,07:09:18,15,07,1, 11.9,1,1, 14.515, 10541.558, 517.726, 52998.765 24/09/17,07:09:18,16,07,1, 11.9,1,1, 14.515, 10541.574, 517.698, 52998.785 24/09/17,07:09:18,17,07,1, 11.9,1,1, 14.515, 10541.630, 517.675, 52998.791 24/09/17,07:09:18,18,07,1, 11.9,1,1, 14.515, 10541.652, 517.632, 52998.795 24/09/17,07:09:18,19,07,1, 11.9,1,1, 14.515, 10541.719, 517.620, 52998.734 24/09/17,07:09:19,00,07,1, 11.9,1,1, 14.512, 10541.713, 517.620, 52998.734 24/09/17,07:09:19,01,07,1, 11.9,1,1, 14.512, 10541.804, 517.549, 52998.644 24/09/17,07:09:19,02,07,1, 11.9,1,1, 14.512, 10541.834, 517.491, 52998.708 24/09/17,07:09:19,03,07,1, 11.9,1,1, 14.512, 10541.873, 517.459, 52998.642 24/09/17,07:09:19,04,07,1, 11.9,1,1, 14.512, 10541.910, 517.459, 52998.603 24/09/17,07:09:19,05,07,1, 11.9,1,1, 14.512, 10541.985, 517.377, 52998.497 24/09/17,07:09:19,06,07,1, 11.9,1,1, 14.512, 10542.006, 517.355, 52998.467 24/09/17,07:09:19,07,07,1, 11.9,1,1, 14.512, 10542.037, 517.325, 52998.522 24/09/17,07:09:19,08,07,1, 11.9,1,1, 14.512, 10542.105, 517.293, 52998.492 24/09/17,07:09:19,09,07,1, 11.9,1,1, 14.512, 10542.148, 517.267, 52998.374 24/09/17,07:09:19,10,07,1, 11.9,1,1, 14.512, 10542.185, 517.230, 52998.371 24/09/17,07:09:19,11,07,1, 11.9,1,1, 14.512, 10542.252, 517.177, 52998.350 24/09/17,07:09:19,12,07,1, 11.9,1,1, 14.512, 10542.287, 517.124, 52998.295 24/09/17,07:09:19,13,07,1, 11.9,1,1, 14.512, 10542.334, 517.098, 52998.214 24/09/17,07:09:19,14,07,1, 11.9,1,1, 14.512, 10542.371, 517.074, 52998.298 24/09/17,07:09:19,15,07,1, 11.9,1,1, 14.512, 10542.414, 517.038, 52998.222 24/09/17,07:09:19,16,07,1, 11.9,1,1, 14.512, 10542.433, 516.994, 52998.144 24/09/17,07:09:19,17,07,1, 11.9,1,1, 14.512, 10542.505, 516.932, 52998.149 24/09/17,07:09:19,18,07,1, 11.9,1,1, 14.512, 10542.522, 516.897, 52998.138 24/09/17,07:09:19,19,07,1, 11.9,1,1, 14.512, 10542.563, 516.855, 52998.075 24/09/17,07:09:20,00,07,1, 11.8,1,1, 14.518, 10542.556, 516.855, 52998.075 24/09/17,07:09:20,01,07,1, 11.8,1,1, 14.518, 10542.668, 516.751, 52997.962 24/09/17,07:09:20,02,07,1, 11.8,1,1, 14.518, 10542.718, 516.722, 52997.938 24/09/17,07:09:20,03,07,1, 11.8,1,1, 14.518, 10542.770, 516.692, 52997.870 24/09/17,07:09:20,04,07,1, 11.8,1,1, 14.518, 10542.793, 516.619, 52997.905 24/09/17,07:09:20,05,07,1, 11.8,1,1, 14.518, 10542.847, 516.572, 52997.851 24/09/17,07:09:20,06,07,1, 11.8,1,1, 14.518, 10542.888, 516.538, 52997.800 24/09/17,07:09:20,07,07,1, 11.8,1,1, 14.518, 10542.930, 516.482, 52997.746 24/09/17,07:09:20,08,07,1, 11.8,1,1, 14.518, 10542.994, 516.418, 52997.727 24/09/17,07:09:20,09,07,1, 11.8,1,1, 14.518, 10543.022, 516.377, 52997.709 24/09/17,07:09:20,10,07,1, 11.8,1,1, 14.518, 10543.076, 516.338, 52997.665 24/09/17,07:09:20,11,07,1, 11.8,1,1, 14.518, 10543.144, 516.295, 52997.619 24/09/17,07:09:20,12,07,1, 11.8,1,1, 14.518, 10543.168, 516.242, 52997.549 24/09/17,07:09:20,13,07,1, 11.8,1,1, 14.518, 10543.208, 516.186, 52997.493 24/09/17,07:09:20,14,07,1, 11.8,1,1, 14.518, 10543.280, 516.124, 52997.459 24/09/17,07:09:20,15,07,1, 11.8,1,1, 14.518, 10543.311, 516.049, 52997.417 24/09/17,07:09:20,16,07,1, 11.8,1,1, 14.518, 10543.365, 515.995, 52997.390 24/09/17,07:09:20,17,07,1, 11.8,1,1, 14.518, 10543.392, 515.936, 52997.368 24/09/17,07:09:20,18,07,1, 11.8,1,1, 14.518, 10543.429, 515.859, 52997.284 24/09/17,07:09:20,19,07,1, 11.8,1,1, 14.518, 10543.473, 515.806, 52997.247 24/09/17,07:09:21,00,07,1, 11.9,1,1, 14.517, 10543.466, 515.806, 52997.247 24/09/17,07:09:21,01,07,1, 11.9,1,1, 14.517, 10543.595, 515.690, 52997.176 24/09/17,07:09:21,02,07,1, 11.9,1,1, 14.517, 10543.627, 515.623, 52997.164 24/09/17,07:09:21,03,07,1, 11.9,1,1, 14.517, 10543.673, 515.551, 52997.073 24/09/17,07:09:21,04,07,1, 11.9,1,1, 14.517, 10543.702, 515.507, 52997.057 24/09/17,07:09:21,05,07,1, 11.9,1,1, 14.517, 10543.744, 515.445, 52997.003 24/09/17,07:09:21,06,07,1, 11.9,1,1, 14.517, 10543.796, 515.349, 52996.973 24/09/17,07:09:21,07,07,1, 11.9,1,1, 14.517, 10543.819, 515.288, 52997.033 24/09/17,07:09:21,08,07,1, 11.9,1,1, 14.517, 10543.889, 515.226, 52996.846 24/09/17,07:09:21,09,07,1, 11.9,1,1, 14.517, 10543.922, 515.145, 52996.821 24/09/17,07:09:21,10,07,1, 11.9,1,1, 14.517, 10543.929, 515.071, 52996.809 24/09/17,07:09:21,11,07,1, 11.9,1,1, 14.517, 10543.982, 515.024, 52996.698 24/09/17,07:09:21,12,07,1, 11.9,1,1, 14.517, 10544.015, 514.918, 52996.634 24/09/17,07:09:21,13,07,1, 11.9,1,1, 14.517, 10544.030, 514.843, 52996.691 24/09/17,07:09:21,14,07,1, 11.9,1,1, 14.517, 10544.068, 514.786, 52996.681 24/09/17,07:09:21,15,07,1, 11.9,1,1, 14.517, 10544.106, 514.728, 52996.633 24/09/17,07:09:21,16,07,1, 11.9,1,1, 14.517, 10544.107, 514.634, 52996.503 24/09/17,07:09:21,17,07,1, 11.9,1,1, 14.517, 10544.161, 514.539, 52996.420 24/09/17,07:09:21,18,07,1, 11.9,1,1, 14.517, 10544.166, 514.481, 52996.478 24/09/17,07:09:21,19,07,1, 11.9,1,1, 14.517, 10544.224, 514.418, 52996.281 24/09/17,07:09:22,00,07,1, 11.8,1,1, 14.513, 10544.217, 514.418, 52996.281 24/09/17,07:09:22,01,07,1, 11.8,1,1, 14.513, 10544.242, 514.234, 52996.271 24/09/17,07:09:22,02,07,1, 11.8,1,1, 14.513, 10544.261, 514.145, 52996.215 24/09/17,07:09:22,03,07,1, 11.8,1,1, 14.513, 10544.256, 514.067, 52996.211 24/09/17,07:09:22,04,07,1, 11.8,1,1, 14.513, 10544.310, 513.975, 52996.168 24/09/17,07:09:22,05,07,1, 11.8,1,1, 14.513, 10544.304, 513.906, 52996.172 24/09/17,07:09:22,06,07,1, 11.8,1,1, 14.513, 10544.333, 513.789, 52996.077 24/09/17,07:09:22,07,07,1, 11.8,1,1, 14.513, 10544.358, 513.724, 52996.025 24/09/17,07:09:22,08,07,1, 11.8,1,1, 14.513, 10544.338, 513.656, 52995.964 24/09/17,07:09:22,09,07,1, 11.8,1,1, 14.513, 10544.335, 513.561, 52995.986 24/09/17,07:09:22,10,07,1, 11.8,1,1, 14.513, 10544.388, 513.461, 52995.978 24/09/17,07:09:22,11,07,1, 11.8,1,1, 14.513, 10544.374, 513.378, 52995.906 24/09/17,07:09:22,12,07,1, 11.8,1,1, 14.513, 10544.382, 513.297, 52995.897 24/09/17,07:09:22,13,07,1, 11.8,1,1, 14.513, 10544.396, 513.213, 52995.860 24/09/17,07:09:22,14,07,1, 11.8,1,1, 14.513, 10544.394, 513.136, 52995.762 24/09/17,07:09:22,15,07,1, 11.8,1,1, 14.513, 10544.402, 513.061, 52995.660 24/09/17,07:09:22,16,07,1, 11.8,1,1, 14.513, 10544.430, 512.986, 52995.702 24/09/17,07:09:22,17,07,1, 11.8,1,1, 14.513, 10544.412, 512.896, 52995.694 24/09/17,07:09:22,18,07,1, 11.8,1,1, 14.513, 10544.418, 512.806, 52995.643 24/09/17,07:09:22,19,07,1, 11.8,1,1, 14.513, 10544.422, 512.727, 52995.572 24/09/17,07:09:23,00,07,1, 12.0,1,1, 14.516, 10544.417, 512.727, 52995.572 24/09/17,07:09:23,01,07,1, 12.0,1,1, 14.516, 10544.418, 512.567, 52995.496 24/09/17,07:09:23,02,07,1, 12.0,1,1, 14.516, 10544.395, 512.478, 52995.474 24/09/17,07:09:23,03,07,1, 12.0,1,1, 14.516, 10544.402, 512.405, 52995.478 24/09/17,07:09:23,04,07,1, 12.0,1,1, 14.516, 10544.402, 512.343, 52995.407 24/09/17,07:09:23,05,07,1, 12.0,1,1, 14.516, 10544.412, 512.242, 52995.395 24/09/17,07:09:23,06,07,1, 12.0,1,1, 14.516, 10544.390, 512.146, 52995.376 24/09/17,07:09:23,07,07,1, 12.0,1,1, 14.516, 10544.392, 512.093, 52995.322 24/09/17,07:09:23,08,07,1, 12.0,1,1, 14.516, 10544.371, 511.992, 52995.268 24/09/17,07:09:23,09,07,1, 12.0,1,1, 14.516, 10544.352, 511.924, 52995.265 24/09/17,07:09:23,10,07,1, 12.0,1,1, 14.516, 10544.331, 511.867, 52995.227 24/09/17,07:09:23,11,07,1, 12.0,1,1, 14.516, 10544.357, 511.768, 52995.224 24/09/17,07:09:23,12,07,1, 12.0,1,1, 14.516, 10544.333, 511.674, 52995.166 24/09/17,07:09:23,13,07,1, 12.0,1,1, 14.516, 10544.320, 511.629, 52995.157 24/09/17,07:09:23,14,07,1, 12.0,1,1, 14.516, 10544.314, 511.565, 52995.138 24/09/17,07:09:23,15,07,1, 12.0,1,1, 14.516, 10544.291, 511.465, 52995.137 24/09/17,07:09:23,16,07,1, 12.0,1,1, 14.516, 10544.252, 511.386, 52995.116 24/09/17,07:09:23,17,07,1, 12.0,1,1, 14.516, 10544.240, 511.321, 52995.071 24/09/17,07:09:23,18,07,1, 12.0,1,1, 14.516, 10544.227, 511.259, 52995.042 24/09/17,07:09:23,19,07,1, 12.0,1,1, 14.516, 10544.213, 511.161, 52994.993 24/09/17,07:09:24,00,06,1, 11.9,1,1, 14.517, 10544.208, 511.161, 52994.993 24/09/17,07:09:24,01,06,1, 11.9,1,1, 14.517, 10544.174, 511.060, 52994.948 24/09/17,07:09:24,02,06,1, 11.9,1,1, 14.517, 10544.142, 510.940, 52994.907 24/09/17,07:09:24,03,06,1, 11.9,1,1, 14.517, 10544.149, 510.866, 52994.884 24/09/17,07:09:24,04,06,1, 11.9,1,1, 14.517, 10544.106, 510.812, 52994.822 24/09/17,07:09:24,05,06,1, 11.9,1,1, 14.517, 10544.090, 510.712, 52994.785 24/09/17,07:09:24,06,06,1, 11.9,1,1, 14.517, 10544.060, 510.627, 52994.749 24/09/17,07:09:24,07,06,1, 11.9,1,1, 14.517, 10544.024, 510.524, 52994.727 24/09/17,07:09:24,08,06,1, 11.9,1,1, 14.517, 10544.006, 510.458, 52994.738 24/09/17,07:09:24,09,06,1, 11.9,1,1, 14.517, 10543.969, 510.405, 52994.738 24/09/17,07:09:24,10,06,1, 11.9,1,1, 14.517, 10543.955, 510.322, 52994.668 24/09/17,07:09:24,11,06,1, 11.9,1,1, 14.517, 10543.896, 510.254, 52994.647 24/09/17,07:09:24,12,06,1, 11.9,1,1, 14.517, 10543.891, 510.171, 52994.750 24/09/17,07:09:24,13,06,1, 11.9,1,1, 14.517, 10543.847, 510.099, 52994.666 24/09/17,07:09:24,14,06,1, 11.9,1,1, 14.517, 10543.824, 510.009, 52994.622 24/09/17,07:09:24,15,06,1, 11.9,1,1, 14.517, 10543.784, 509.930, 52994.571 24/09/17,07:09:24,16,06,1, 11.9,1,1, 14.517, 10543.767, 509.854, 52994.521 24/09/17,07:09:24,17,06,1, 11.9,1,1, 14.517, 10543.742, 509.779, 52994.495 24/09/17,07:09:24,18,06,1, 11.9,1,1, 14.517, 10543.687, 509.717, 52994.540 24/09/17,07:09:24,19,06,1, 11.9,1,1, 14.517, 10543.672, 509.641, 52994.430 24/09/17,07:09:25,00,07,1, 11.9,1,1, 14.518, 10543.666, 509.641, 52994.430 24/09/17,07:09:25,01,07,1, 11.9,1,1, 14.518, 10543.579, 509.529, 52994.466 24/09/17,07:09:25,02,07,1, 11.9,1,1, 14.518, 10543.544, 509.476, 52994.443 24/09/17,07:09:25,03,07,1, 11.9,1,1, 14.518, 10543.516, 509.387, 52994.364 24/09/17,07:09:25,04,07,1, 11.9,1,1, 14.518, 10543.492, 509.302, 52994.353 24/09/17,07:09:25,05,07,1, 11.9,1,1, 14.518, 10543.459, 509.262, 52994.356 24/09/17,07:09:25,06,07,1, 11.9,1,1, 14.518, 10543.390, 509.186, 52994.275 24/09/17,07:09:25,07,07,1, 11.9,1,1, 14.518, 10543.378, 509.115, 52994.233 24/09/17,07:09:25,08,07,1, 11.9,1,1, 14.518, 10543.345, 509.066, 52994.239 24/09/17,07:09:25,09,07,1, 11.9,1,1, 14.518, 10543.304, 509.016, 52994.298 24/09/17,07:09:25,10,07,1, 11.9,1,1, 14.518, 10543.242, 508.936, 52994.246 24/09/17,07:09:25,11,07,1, 11.9,1,1, 14.518, 10543.214, 508.880, 52994.271 24/09/17,07:09:25,12,07,1, 11.9,1,1, 14.518, 10543.183, 508.812, 52994.210 24/09/17,07:09:25,13,07,1, 11.9,1,1, 14.518, 10543.142, 508.760, 52994.189 24/09/17,07:09:25,14,07,1, 11.9,1,1, 14.518, 10543.086, 508.714, 52994.161 24/09/17,07:09:25,15,07,1, 11.9,1,1, 14.518, 10543.064, 508.656, 52994.128 24/09/17,07:09:25,16,07,1, 11.9,1,1, 14.518, 10543.008, 508.598, 52994.173 24/09/17,07:09:25,17,07,1, 11.9,1,1, 14.518, 10542.947, 508.541, 52994.162 24/09/17,07:09:25,18,07,1, 11.9,1,1, 14.518, 10542.917, 508.502, 52994.162 24/09/17,07:09:25,19,07,1, 11.9,1,1, 14.518, 10542.894, 508.462, 52994.109 24/09/17,07:09:26,00,08,1, 12.0,1,1, 14.515, 10542.890, 508.462, 52994.109 24/09/17,07:09:26,01,08,1, 12.0,1,1, 14.515, 10542.782, 508.356, 52994.121 24/09/17,07:09:26,02,08,1, 12.0,1,1, 14.515, 10542.738, 508.298, 52994.090 24/09/17,07:09:26,03,08,1, 12.0,1,1, 14.515, 10542.712, 508.243, 52994.057 24/09/17,07:09:26,04,08,1, 12.0,1,1, 14.515, 10542.635, 508.201, 52994.028 24/09/17,07:09:26,05,08,1, 12.0,1,1, 14.515, 10542.585, 508.165, 52994.036 24/09/17,07:09:26,06,08,1, 12.0,1,1, 14.515, 10542.535, 508.106, 52994.021 24/09/17,07:09:26,07,08,1, 12.0,1,1, 14.515, 10542.461, 508.058, 52994.089 24/09/17,07:09:26,08,08,1, 12.0,1,1, 14.515, 10542.412, 507.997, 52994.009 24/09/17,07:09:26,09,08,1, 12.0,1,1, 14.515, 10542.360, 507.955, 52994.040 24/09/17,07:09:26,10,08,1, 12.0,1,1, 14.515, 10542.312, 507.929, 52994.025 24/09/17,07:09:26,11,08,1, 12.0,1,1, 14.515, 10542.259, 507.863, 52993.966 24/09/17,07:09:26,12,08,1, 12.0,1,1, 14.515, 10542.207, 507.790, 52993.925 24/09/17,07:09:26,13,08,1, 12.0,1,1, 14.515, 10542.151, 507.746, 52993.920 24/09/17,07:09:26,14,08,1, 12.0,1,1, 14.515, 10542.065, 507.709, 52993.994 24/09/17,07:09:26,15,08,1, 12.0,1,1, 14.515, 10542.039, 507.673, 52993.910 24/09/17,07:09:26,16,08,1, 12.0,1,1, 14.515, 10542.001, 507.645, 52993.881 24/09/17,07:09:26,17,08,1, 12.0,1,1, 14.515, 10541.934, 507.585, 52993.956 24/09/17,07:09:26,18,08,1, 12.0,1,1, 14.515, 10541.876, 507.534, 52993.964 24/09/17,07:09:26,19,08,1, 12.0,1,1, 14.515, 10541.826, 507.464, 52993.869 24/09/17,07:09:27,00,08,1, 11.9,1,1, 14.517, 10541.822, 507.464, 52993.869 24/09/17,07:09:27,01,08,1, 11.9,1,1, 14.517, 10541.724, 507.398, 52993.966 24/09/17,07:09:27,02,08,1, 11.9,1,1, 14.517, 10541.656, 507.348, 52993.914 24/09/17,07:09:27,03,08,1, 11.9,1,1, 14.517, 10541.625, 507.284, 52993.839 24/09/17,07:09:27,04,08,1, 11.9,1,1, 14.517, 10541.577, 507.243, 52993.840 24/09/17,07:09:27,05,08,1, 11.9,1,1, 14.517, 10541.517, 507.214, 52993.951 24/09/17,07:09:27,06,08,1, 11.9,1,1, 14.517, 10541.441, 507.177, 52993.935 24/09/17,07:09:27,07,08,1, 11.9,1,1, 14.517, 10541.361, 507.136, 52993.919 24/09/17,07:09:27,08,08,1, 11.9,1,1, 14.517, 10541.327, 507.066, 52993.873 24/09/17,07:09:27,09,08,1, 11.9,1,1, 14.517, 10541.279, 507.019, 52993.862 24/09/17,07:09:27,10,08,1, 11.9,1,1, 14.517, 10541.218, 507.003, 52993.893 24/09/17,07:09:27,11,08,1, 11.9,1,1, 14.517, 10541.145, 506.951, 52993.896 24/09/17,07:09:27,12,08,1, 11.9,1,1, 14.517, 10541.096, 506.922, 52993.914 24/09/17,07:09:27,13,08,1, 11.9,1,1, 14.517, 10541.038, 506.872, 52993.853 24/09/17,07:09:27,14,08,1, 11.9,1,1, 14.517, 10541.004, 506.859, 52993.864 24/09/17,07:09:27,15,08,1, 11.9,1,1, 14.517, 10540.945, 506.816, 52993.877 24/09/17,07:09:27,16,08,1, 11.9,1,1, 14.517, 10540.909, 506.768, 52993.911 24/09/17,07:09:27,17,08,1, 11.9,1,1, 14.517, 10540.846, 506.709, 52993.878 24/09/17,07:09:27,18,08,1, 11.9,1,1, 14.517, 10540.760, 506.689, 52993.869 24/09/17,07:09:27,19,08,1, 11.9,1,1, 14.517, 10540.716, 506.648, 52993.916 24/09/17,07:09:28,00,08,1, 11.9,1,1, 14.515, 10540.712, 506.648, 52993.916 24/09/17,07:09:28,01,08,1, 11.9,1,1, 14.515, 10540.625, 506.579, 52993.896 24/09/17,07:09:28,02,08,1, 11.9,1,1, 14.515, 10540.545, 506.559, 52993.927 24/09/17,07:09:28,03,08,1, 11.9,1,1, 14.515, 10540.493, 506.504, 52993.905 24/09/17,07:09:28,04,08,1, 11.9,1,1, 14.515, 10540.436, 506.487, 52993.906 24/09/17,07:09:28,05,08,1, 11.9,1,1, 14.515, 10540.430, 506.448, 52993.911 24/09/17,07:09:28,06,08,1, 11.9,1,1, 14.515, 10540.356, 506.428, 52993.918 24/09/17,07:09:28,07,08,1, 11.9,1,1, 14.515, 10540.313, 506.390, 52993.927 24/09/17,07:09:28,08,08,1, 11.9,1,1, 14.515, 10540.285, 506.383, 52993.954 24/09/17,07:09:28,09,08,1, 11.9,1,1, 14.515, 10540.230, 506.356, 52993.934 24/09/17,07:09:28,10,08,1, 11.9,1,1, 14.515, 10540.197, 506.324, 52993.971 24/09/17,07:09:28,11,08,1, 11.9,1,1, 14.515, 10540.153, 506.312, 52993.951 24/09/17,07:09:28,12,08,1, 11.9,1,1, 14.515, 10540.121, 506.255, 52993.964 24/09/17,07:09:28,13,08,1, 11.9,1,1, 14.515, 10540.071, 506.237, 52993.970 24/09/17,07:09:28,14,08,1, 11.9,1,1, 14.515, 10540.041, 506.231, 52993.971 24/09/17,07:09:28,15,08,1, 11.9,1,1, 14.515, 10539.981, 506.243, 52994.002 24/09/17,07:09:28,16,08,1, 11.9,1,1, 14.515, 10539.934, 506.196, 52994.042 24/09/17,07:09:28,17,08,1, 11.9,1,1, 14.515, 10539.904, 506.202, 52994.037 24/09/17,07:09:28,18,08,1, 11.9,1,1, 14.515, 10539.867, 506.172, 52993.992 24/09/17,07:09:28,19,08,1, 11.9,1,1, 14.515, 10539.811, 506.146, 52994.072 24/09/17,07:09:29,00,07,1, 11.8,1,1, 14.514, 10539.811, 506.146, 52994.072 24/09/17,07:09:29,01,07,1, 11.8,1,1, 14.514, 10539.745, 506.144, 52994.139 24/09/17,07:09:29,02,07,1, 11.8,1,1, 14.514, 10539.707, 506.118, 52994.045 24/09/17,07:09:29,03,07,1, 11.8,1,1, 14.514, 10539.677, 506.123, 52994.069 24/09/17,07:09:29,04,07,1, 11.8,1,1, 14.514, 10539.624, 506.089, 52994.089 24/09/17,07:09:29,05,07,1, 11.8,1,1, 14.514, 10539.564, 506.112, 52994.088 24/09/17,07:09:29,06,07,1, 11.8,1,1, 14.514, 10539.532, 506.116, 52994.264 24/09/17,07:09:29,07,07,1, 11.8,1,1, 14.514, 10539.513, 506.139, 52994.204 24/09/17,07:09:29,08,07,1, 11.8,1,1, 14.514, 10539.440, 506.127, 52994.216 24/09/17,07:09:29,09,07,1, 11.8,1,1, 14.514, 10539.422, 506.137, 52994.195 24/09/17,07:09:29,10,07,1, 11.8,1,1, 14.514, 10539.356, 506.114, 52994.244 24/09/17,07:09:29,11,07,1, 11.8,1,1, 14.514, 10539.329, 506.134, 52994.249 24/09/17,07:09:29,12,07,1, 11.8,1,1, 14.514, 10539.272, 506.121, 52994.265 24/09/17,07:09:29,13,07,1, 11.8,1,1, 14.514, 10539.263, 506.151, 52994.283 24/09/17,07:09:29,14,07,1, 11.8,1,1, 14.514, 10539.159, 506.174, 52994.325 24/09/17,07:09:29,15,07,1, 11.8,1,1, 14.514, 10539.159, 506.168, 52994.404 24/09/17,07:09:29,16,07,1, 11.8,1,1, 14.514, 10539.127, 506.194, 52994.458 24/09/17,07:09:29,17,07,1, 11.8,1,1, 14.514, 10539.080, 506.208, 52994.439 24/09/17,07:09:29,18,07,1, 11.8,1,1, 14.514, 10539.027, 506.217, 52994.458 24/09/17,07:09:29,19,07,1, 11.8,1,1, 14.514, 10538.984, 506.228, 52994.463 24/09/17,07:09:30,00,08,1, 11.9,1,1, 14.515, 10538.976, 506.228, 52994.463 24/09/17,07:09:30,01,08,1, 11.9,1,1, 14.515, 10538.948, 506.244, 52994.561 24/09/17,07:09:30,02,08,1, 11.9,1,1, 14.515, 10538.895, 506.274, 52994.568 24/09/17,07:09:30,03,08,1, 11.9,1,1, 14.515, 10538.869, 506.291, 52994.608 24/09/17,07:09:30,04,08,1, 11.9,1,1, 14.515, 10538.857, 506.354, 52994.624 24/09/17,07:09:30,05,08,1, 11.9,1,1, 14.515, 10538.780, 506.364, 52994.673 24/09/17,07:09:30,06,08,1, 11.9,1,1, 14.515, 10538.774, 506.360, 52994.716 24/09/17,07:09:30,07,08,1, 11.9,1,1, 14.515, 10538.732, 506.405, 52994.699 24/09/17,07:09:30,08,08,1, 11.9,1,1, 14.515, 10538.680, 506.426, 52994.682 24/09/17,07:09:30,09,08,1, 11.9,1,1, 14.515, 10538.640, 506.454, 52994.789 24/09/17,07:09:30,10,08,1, 11.9,1,1, 14.515, 10538.627, 506.476, 52994.825 24/09/17,07:09:30,11,08,1, 11.9,1,1, 14.515, 10538.608, 506.511, 52994.834 24/09/17,07:09:30,12,08,1, 11.9,1,1, 14.515, 10538.557, 506.503, 52994.872 24/09/17,07:09:30,13,08,1, 11.9,1,1, 14.515, 10538.534, 506.528, 52994.844 24/09/17,07:09:30,14,08,1, 11.9,1,1, 14.515, 10538.522, 506.546, 52994.863 24/09/17,07:09:30,15,08,1, 11.9,1,1, 14.515, 10538.452, 506.575, 52994.954 24/09/17,07:09:30,16,08,1, 11.9,1,1, 14.515, 10538.440, 506.594, 52994.940 24/09/17,07:09:30,17,08,1, 11.9,1,1, 14.515, 10538.383, 506.640, 52994.982 24/09/17,07:09:30,18,08,1, 11.9,1,1, 14.515, 10538.391, 506.648, 52994.981 24/09/17,07:09:30,19,08,1, 11.9,1,1, 14.515, 10538.338, 506.658, 52994.994 24/09/17,07:09:31,00,07,1, 11.9,1,1, 14.514, 10538.334, 506.658, 52994.994 24/09/17,07:09:31,01,07,1, 11.9,1,1, 14.514, 10538.281, 506.708, 52995.109 24/09/17,07:09:31,02,07,1, 11.9,1,1, 14.514, 10538.257, 506.739, 52995.117 24/09/17,07:09:31,03,07,1, 11.9,1,1, 14.514, 10538.225, 506.754, 52995.107 24/09/17,07:09:31,04,07,1, 11.9,1,1, 14.514, 10538.205, 506.764, 52995.144 24/09/17,07:09:31,05,07,1, 11.9,1,1, 14.514, 10538.178, 506.768, 52995.128 24/09/17,07:09:31,06,07,1, 11.9,1,1, 14.514, 10538.152, 506.820, 52995.175 24/09/17,07:09:31,07,07,1, 11.9,1,1, 14.514, 10538.109, 506.835, 52995.224 24/09/17,07:09:31,08,07,1, 11.9,1,1, 14.514, 10538.094, 506.850, 52995.183 24/09/17,07:09:31,09,07,1, 11.9,1,1, 14.514, 10538.075, 506.832, 52995.188 24/09/17,07:09:31,10,07,1, 11.9,1,1, 14.514, 10538.066, 506.890, 52995.266 24/09/17,07:09:31,11,07,1, 11.9,1,1, 14.514, 10538.018, 506.874, 52995.290 24/09/17,07:09:31,12,07,1, 11.9,1,1, 14.514, 10538.019, 506.907, 52995.296 24/09/17,07:09:31,13,07,1, 11.9,1,1, 14.514, 10537.976, 506.954, 52995.274 24/09/17,07:09:31,14,07,1, 11.9,1,1, 14.514, 10537.955, 506.971, 52995.278 24/09/17,07:09:31,15,07,1, 11.9,1,1, 14.514, 10537.943, 506.988, 52995.383 24/09/17,07:09:31,16,07,1, 11.9,1,1, 14.514, 10537.943, 507.017, 52995.359 24/09/17,07:09:31,17,07,1, 11.9,1,1, 14.514, 10537.917, 507.046, 52995.401 24/09/17,07:09:31,18,07,1, 11.9,1,1, 14.514, 10537.911, 507.075, 52995.360 24/09/17,07:09:31,19,07,1, 11.9,1,1, 14.514, 10537.899, 507.080, 52995.444 24/09/17,07:09:32,00,07,1, 11.9,1,1, 14.517, 10537.891, 507.080, 52995.444 24/09/17,07:09:32,01,07,1, 11.9,1,1, 14.517, 10537.866, 507.149, 52995.434 24/09/17,07:09:32,02,07,1, 11.9,1,1, 14.517, 10537.852, 507.187, 52995.511 24/09/17,07:09:32,03,07,1, 11.9,1,1, 14.517, 10537.872, 507.194, 52995.481 24/09/17,07:09:32,04,07,1, 11.9,1,1, 14.517, 10537.857, 507.225, 52995.521 24/09/17,07:09:32,05,07,1, 11.9,1,1, 14.517, 10537.851, 507.256, 52995.501 24/09/17,07:09:32,06,07,1, 11.9,1,1, 14.517, 10537.845, 507.280, 52995.522 24/09/17,07:09:32,07,07,1, 11.9,1,1, 14.517, 10537.847, 507.289, 52995.536 24/09/17,07:09:32,08,07,1, 11.9,1,1, 14.517, 10537.849, 507.301, 52995.588 24/09/17,07:09:32,09,07,1, 11.9,1,1, 14.517, 10537.841, 507.340, 52995.603 24/09/17,07:09:32,10,07,1, 11.9,1,1, 14.517, 10537.852, 507.350, 52995.629 24/09/17,07:09:32,11,07,1, 11.9,1,1, 14.517, 10537.844, 507.371, 52995.636 24/09/17,07:09:32,12,07,1, 11.9,1,1, 14.517, 10537.858, 507.392, 52995.606 24/09/17,07:09:32,13,07,1, 11.9,1,1, 14.517, 10537.845, 507.413, 52995.623 24/09/17,07:09:32,14,07,1, 11.9,1,1, 14.517, 10537.845, 507.428, 52995.617 24/09/17,07:09:32,15,07,1, 11.9,1,1, 14.517, 10537.849, 507.440, 52995.627 24/09/17,07:09:32,16,07,1, 11.9,1,1, 14.517, 10537.858, 507.456, 52995.666 24/09/17,07:09:32,17,07,1, 11.9,1,1, 14.517, 10537.875, 507.499, 52995.708 24/09/17,07:09:32,18,07,1, 11.9,1,1, 14.517, 10537.871, 507.494, 52995.692 24/09/17,07:09:32,19,07,1, 11.9,1,1, 14.517, 10537.876, 507.520, 52995.686 24/09/17,07:09:33,00,07,1, 11.9,1,1, 14.515, 10537.875, 507.520, 52995.686 24/09/17,07:09:33,01,07,1, 11.9,1,1, 14.515, 10537.898, 507.537, 52995.688 24/09/17,07:09:33,02,07,1, 11.9,1,1, 14.515, 10537.893, 507.578, 52995.693 24/09/17,07:09:33,03,07,1, 11.9,1,1, 14.515, 10537.903, 507.599, 52995.687 24/09/17,07:09:33,04,07,1, 11.9,1,1, 14.515, 10537.928, 507.606, 52995.676 24/09/17,07:09:33,05,07,1, 11.9,1,1, 14.515, 10537.962, 507.648, 52995.709 24/09/17,07:09:33,06,07,1, 11.9,1,1, 14.515, 10537.959, 507.671, 52995.721 24/09/17,07:09:33,07,07,1, 11.9,1,1, 14.515, 10537.975, 507.697, 52995.685 24/09/17,07:09:33,08,07,1, 11.9,1,1, 14.515, 10538.006, 507.705, 52995.677 24/09/17,07:09:33,09,07,1, 11.9,1,1, 14.515, 10538.032, 507.745, 52995.692 24/09/17,07:09:33,10,07,1, 11.9,1,1, 14.515, 10538.024, 507.745, 52995.733 24/09/17,07:09:33,11,07,1, 11.9,1,1, 14.515, 10538.039, 507.761, 52995.730 24/09/17,07:09:33,12,07,1, 11.9,1,1, 14.515, 10538.067, 507.796, 52995.719 24/09/17,07:09:33,13,07,1, 11.9,1,1, 14.515, 10538.073, 507.802, 52995.757 24/09/17,07:09:33,14,07,1, 11.9,1,1, 14.515, 10538.108, 507.820, 52995.748 24/09/17,07:09:33,15,07,1, 11.9,1,1, 14.515, 10538.112, 507.844, 52995.737 24/09/17,07:09:33,16,07,1, 11.9,1,1, 14.515, 10538.168, 507.863, 52995.700 24/09/17,07:09:33,17,07,1, 11.9,1,1, 14.515, 10538.175, 507.870, 52995.705 24/09/17,07:09:33,18,07,1, 11.9,1,1, 14.515, 10538.208, 507.859, 52995.723 24/09/17,07:09:33,19,07,1, 11.9,1,1, 14.515, 10538.223, 507.896, 52995.675 24/09/17,07:09:34,00,07,1, 11.9,1,1, 14.516, 10538.217, 507.896, 52995.675 24/09/17,07:09:34,01,07,1, 11.9,1,1, 14.516, 10538.289, 507.930, 52995.691 24/09/17,07:09:34,02,07,1, 11.9,1,1, 14.516, 10538.290, 507.926, 52995.678 24/09/17,07:09:34,03,07,1, 11.9,1,1, 14.516, 10538.341, 507.938, 52995.696 24/09/17,07:09:34,04,07,1, 11.9,1,1, 14.516, 10538.346, 507.962, 52995.671 24/09/17,07:09:34,05,07,1, 11.9,1,1, 14.516, 10538.363, 507.975, 52995.726 24/09/17,07:09:34,06,07,1, 11.9,1,1, 14.516, 10538.390, 507.969, 52995.699 24/09/17,07:09:34,07,07,1, 11.9,1,1, 14.516, 10538.408, 507.968, 52995.690 24/09/17,07:09:34,08,07,1, 11.9,1,1, 14.516, 10538.428, 507.998, 52995.613 24/09/17,07:09:34,09,07,1, 11.9,1,1, 14.516, 10538.468, 508.016, 52995.641 24/09/17,07:09:34,10,07,1, 11.9,1,1, 14.516, 10538.498, 508.035, 52995.647 24/09/17,07:09:34,11,07,1, 11.9,1,1, 14.516, 10538.506, 508.028, 52995.638 24/09/17,07:09:34,12,07,1, 11.9,1,1, 14.516, 10538.557, 508.030, 52995.645 24/09/17,07:09:34,13,07,1, 11.9,1,1, 14.516, 10538.568, 508.021, 52995.603 24/09/17,07:09:34,14,07,1, 11.9,1,1, 14.516, 10538.591, 508.027, 52995.600 24/09/17,07:09:34,15,07,1, 11.9,1,1, 14.516, 10538.616, 508.039, 52995.587 24/09/17,07:09:34,16,07,1, 11.9,1,1, 14.516, 10538.661, 508.045, 52995.603 24/09/17,07:09:34,17,07,1, 11.9,1,1, 14.516, 10538.673, 508.023, 52995.564 24/09/17,07:09:34,18,07,1, 11.9,1,1, 14.516, 10538.686, 508.018, 52995.523 24/09/17,07:09:34,19,07,1, 11.9,1,1, 14.516, 10538.695, 508.021, 52995.529 24/09/17,07:09:35,00,08,1, 11.9,1,1, 14.521, 10538.692, 508.021, 52995.529 24/09/17,07:09:35,01,08,1, 11.9,1,1, 14.521, 10538.762, 508.022, 52995.504 24/09/17,07:09:35,02,08,1, 11.9,1,1, 14.521, 10538.789, 508.013, 52995.471 24/09/17,07:09:35,03,08,1, 11.9,1,1, 14.521, 10538.806, 508.006, 52995.475 24/09/17,07:09:35,04,08,1, 11.9,1,1, 14.521, 10538.847, 508.000, 52995.445 24/09/17,07:09:35,05,08,1, 11.9,1,1, 14.521, 10538.855, 507.988, 52995.484 24/09/17,07:09:35,06,08,1, 11.9,1,1, 14.521, 10538.920, 508.001, 52995.391 24/09/17,07:09:35,07,08,1, 11.9,1,1, 14.521, 10538.901, 507.987, 52995.410 24/09/17,07:09:35,08,08,1, 11.9,1,1, 14.521, 10538.914, 507.989, 52995.454 24/09/17,07:09:35,09,08,1, 11.9,1,1, 14.521, 10538.960, 507.975, 52995.331 24/09/17,07:09:35,10,08,1, 11.9,1,1, 14.521, 10538.978, 507.982, 52995.384 24/09/17,07:09:35,11,08,1, 11.9,1,1, 14.521, 10539.006, 507.972, 52995.395 24/09/17,07:09:35,12,08,1, 11.9,1,1, 14.521, 10539.023, 507.963, 52995.288 24/09/17,07:09:35,13,08,1, 11.9,1,1, 14.521, 10539.036, 507.961, 52995.284 24/09/17,07:09:35,14,08,1, 11.9,1,1, 14.521, 10539.051, 507.952, 52995.353 24/09/17,07:09:35,15,08,1, 11.9,1,1, 14.521, 10539.088, 507.950, 52995.264 24/09/17,07:09:35,16,08,1, 11.9,1,1, 14.521, 10539.087, 507.952, 52995.315 24/09/17,07:09:35,17,08,1, 11.9,1,1, 14.521, 10539.110, 507.943, 52995.316 24/09/17,07:09:35,18,08,1, 11.9,1,1, 14.521, 10539.167, 507.946, 52995.333 24/09/17,07:09:35,19,08,1, 11.9,1,1, 14.521, 10539.163, 507.933, 52995.188 24/09/17,07:09:36,00,08,1, 11.9,1,1, 14.513, 10539.160, 507.933, 52995.188 24/09/17,07:09:36,01,08,1, 11.9,1,1, 14.513, 10539.209, 507.934, 52995.227 24/09/17,07:09:36,02,08,1, 11.9,1,1, 14.513, 10539.224, 507.930, 52995.209 24/09/17,07:09:36,03,08,1, 11.9,1,1, 14.513, 10539.242, 507.922, 52995.193 24/09/17,07:09:36,04,08,1, 11.9,1,1, 14.513, 10539.261, 507.884, 52995.142 24/09/17,07:09:36,05,08,1, 11.9,1,1, 14.513, 10539.282, 507.912, 52995.175 24/09/17,07:09:36,06,08,1, 11.9,1,1, 14.513, 10539.298, 507.909, 52995.164 24/09/17,07:09:36,07,08,1, 11.9,1,1, 14.513, 10539.319, 507.875, 52995.130 24/09/17,07:09:36,08,08,1, 11.9,1,1, 14.513, 10539.344, 507.875, 52995.140 24/09/17,07:09:36,09,08,1, 11.9,1,1, 14.513, 10539.347, 507.865, 52995.087 24/09/17,07:09:36,10,08,1, 11.9,1,1, 14.513, 10539.378, 507.875, 52995.120 24/09/17,07:09:36,11,08,1, 11.9,1,1, 14.513, 10539.405, 507.870, 52995.099 24/09/17,07:09:36,12,08,1, 11.9,1,1, 14.513, 10539.438, 507.880, 52995.102 24/09/17,07:09:36,13,08,1, 11.9,1,1, 14.513, 10539.443, 507.843, 52995.095 24/09/17,07:09:36,14,08,1, 11.9,1,1, 14.513, 10539.473, 507.832, 52995.077 24/09/17,07:09:36,15,08,1, 11.9,1,1, 14.513, 10539.494, 507.827, 52995.061 24/09/17,07:09:36,16,08,1, 11.9,1,1, 14.513, 10539.525, 507.853, 52995.039 24/09/17,07:09:36,17,08,1, 11.9,1,1, 14.513, 10539.532, 507.820, 52995.023 24/09/17,07:09:36,18,08,1, 11.9,1,1, 14.513, 10539.565, 507.803, 52995.054 24/09/17,07:09:36,19,08,1, 11.9,1,1, 14.513, 10539.558, 507.799, 52995.063 24/09/17,07:09:37,00,07,1, 11.8,1,1, 14.510, 10539.552, 507.799, 52995.063 24/09/17,07:09:37,01,07,1, 11.8,1,1, 14.510, 10539.625, 507.764, 52994.994 24/09/17,07:09:37,02,07,1, 11.8,1,1, 14.510, 10539.634, 507.764, 52995.013 24/09/17,07:09:37,03,07,1, 11.8,1,1, 14.510, 10539.641, 507.748, 52994.972 24/09/17,07:09:37,04,07,1, 11.8,1,1, 14.510, 10539.691, 507.732, 52994.980 24/09/17,07:09:37,05,07,1, 11.8,1,1, 14.510, 10539.713, 507.750, 52995.003 24/09/17,07:09:37,06,07,1, 11.8,1,1, 14.510, 10539.744, 507.741, 52994.969 24/09/17,07:09:37,07,07,1, 11.8,1,1, 14.510, 10539.770, 507.720, 52994.963 24/09/17,07:09:37,08,07,1, 11.8,1,1, 14.510, 10539.787, 507.689, 52994.980 24/09/17,07:09:37,09,07,1, 11.8,1,1, 14.510, 10539.806, 507.693, 52995.020 24/09/17,07:09:37,10,07,1, 11.8,1,1, 14.510, 10539.819, 507.691, 52994.942 24/09/17,07:09:37,11,07,1, 11.8,1,1, 14.510, 10539.834, 507.660, 52994.944 24/09/17,07:09:37,12,07,1, 11.8,1,1, 14.510, 10539.862, 507.647, 52994.881 24/09/17,07:09:37,13,07,1, 11.8,1,1, 14.510, 10539.881, 507.621, 52994.935 24/09/17,07:09:37,14,07,1, 11.8,1,1, 14.510, 10539.917, 507.627, 52994.959 24/09/17,07:09:37,15,07,1, 11.8,1,1, 14.510, 10539.955, 507.632, 52994.978 24/09/17,07:09:37,16,07,1, 11.8,1,1, 14.510, 10539.982, 507.602, 52994.944 24/09/17,07:09:37,17,07,1, 11.8,1,1, 14.510, 10540.006, 507.575, 52994.992 24/09/17,07:09:37,18,07,1, 11.8,1,1, 14.510, 10540.028, 507.543, 52994.882 24/09/17,07:09:37,19,07,1, 11.8,1,1, 14.510, 10540.038, 507.556, 52994.974 24/09/17,07:09:38,00,07,1, 11.9,1,1, 14.514, 10540.036, 507.556, 52994.974 24/09/17,07:09:38,01,07,1, 11.9,1,1, 14.514, 10540.091, 507.535, 52994.961 24/09/17,07:09:38,02,07,1, 11.9,1,1, 14.514, 10540.102, 507.543, 52994.914 24/09/17,07:09:38,03,07,1, 11.9,1,1, 14.514, 10540.133, 507.492, 52994.996 24/09/17,07:09:38,04,07,1, 11.9,1,1, 14.514, 10540.157, 507.497, 52994.956 24/09/17,07:09:38,05,07,1, 11.9,1,1, 14.514, 10540.175, 507.491, 52994.961 24/09/17,07:09:38,06,07,1, 11.9,1,1, 14.514, 10540.177, 507.488, 52994.935 24/09/17,07:09:38,07,07,1, 11.9,1,1, 14.514, 10540.224, 507.460, 52994.949 24/09/17,07:09:38,08,07,1, 11.9,1,1, 14.514, 10540.227, 507.467, 52995.010 24/09/17,07:09:38,09,07,1, 11.9,1,1, 14.514, 10540.275, 507.457, 52995.020 24/09/17,07:09:38,10,07,1, 11.9,1,1, 14.514, 10540.289, 507.435, 52994.920 24/09/17,07:09:38,11,07,1, 11.9,1,1, 14.514, 10540.316, 507.433, 52994.951 24/09/17,07:09:38,12,07,1, 11.9,1,1, 14.514, 10540.348, 507.428, 52994.902 24/09/17,07:09:38,13,07,1, 11.9,1,1, 14.514, 10540.367, 507.432, 52994.970 24/09/17,07:09:38,14,07,1, 11.9,1,1, 14.514, 10540.383, 507.423, 52994.900 24/09/17,07:09:38,15,07,1, 11.9,1,1, 14.514, 10540.412, 507.399, 52994.999 24/09/17,07:09:38,16,07,1, 11.9,1,1, 14.514, 10540.412, 507.385, 52994.902 24/09/17,07:09:38,17,07,1, 11.9,1,1, 14.514, 10540.437, 507.393, 52994.966 24/09/17,07:09:38,18,07,1, 11.9,1,1, 14.514, 10540.464, 507.385, 52995.130 24/09/17,07:09:38,19,07,1, 11.9,1,1, 14.514, 10540.470, 507.364, 52994.852 24/09/17,07:09:39,00,07,1, 11.9,1,1, 14.516, 10540.470, 507.364, 52994.852 24/09/17,07:09:39,01,07,1, 11.9,1,1, 14.516, 10540.495, 507.380, 52994.985 24/09/17,07:09:39,02,07,1, 11.9,1,1, 14.516, 10540.521, 507.356, 52994.954 24/09/17,07:09:39,03,07,1, 11.9,1,1, 14.516, 10540.525, 507.322, 52994.969 24/09/17,07:09:39,04,07,1, 11.9,1,1, 14.516, 10540.540, 507.339, 52994.968 24/09/17,07:09:39,05,07,1, 11.9,1,1, 14.516, 10540.559, 507.349, 52994.965 24/09/17,07:09:39,06,07,1, 11.9,1,1, 14.516, 10540.553, 507.366, 52994.961 24/09/17,07:09:39,07,07,1, 11.9,1,1, 14.516, 10540.603, 507.331, 52994.970 24/09/17,07:09:39,08,07,1, 11.9,1,1, 14.516, 10540.600, 507.351, 52994.997 24/09/17,07:09:39,09,07,1, 11.9,1,1, 14.516, 10540.589, 507.344, 52995.025 24/09/17,07:09:39,10,07,1, 11.9,1,1, 14.516, 10540.622, 507.343, 52994.945 24/09/17,07:09:39,11,07,1, 11.9,1,1, 14.516, 10540.624, 507.355, 52994.958 24/09/17,07:09:39,12,07,1, 11.9,1,1, 14.516, 10540.618, 507.351, 52994.795 24/09/17,07:09:39,13,07,1, 11.9,1,1, 14.516, 10540.606, 507.364, 52995.066 24/09/17,07:09:39,14,07,1, 11.9,1,1, 14.516, 10540.646, 507.360, 52995.083 24/09/17,07:09:39,15,07,1, 11.9,1,1, 14.516, 10540.645, 507.334, 52994.997 24/09/17,07:09:39,16,07,1, 11.9,1,1, 14.516, 10540.657, 507.346, 52995.002 24/09/17,07:09:39,17,07,1, 11.9,1,1, 14.516, 10540.663, 507.347, 52995.019 24/09/17,07:09:39,18,07,1, 11.9,1,1, 14.516, 10540.683, 507.340, 52995.009 24/09/17,07:09:39,19,07,1, 11.9,1,1, 14.516, 10540.645, 507.367, 52995.097 24/09/17,07:09:40,00,07,1, 11.9,1,1, 14.515, 10540.637, 507.367, 52995.097 24/09/17,07:09:40,01,07,1, 11.9,1,1, 14.515, 10540.686, 507.353, 52995.004 24/09/17,07:09:40,02,07,1, 11.9,1,1, 14.515, 10540.684, 507.336, 52995.059 24/09/17,07:09:40,03,07,1, 11.9,1,1, 14.515, 10540.681, 507.346, 52995.157 24/09/17,07:09:40,04,07,1, 11.9,1,1, 14.515, 10540.697, 507.362, 52995.134 24/09/17,07:09:40,05,07,1, 11.9,1,1, 14.515, 10540.666, 507.344, 52995.108 24/09/17,07:09:40,06,07,1, 11.9,1,1, 14.515, 10540.679, 507.338, 52995.068 24/09/17,07:09:40,07,07,1, 11.9,1,1, 14.515, 10540.715, 507.327, 52995.131 24/09/17,07:09:40,08,07,1, 11.9,1,1, 14.515, 10540.671, 507.311, 52995.117 24/09/17,07:09:40,09,07,1, 11.9,1,1, 14.515, 10540.659, 507.310, 52995.071 24/09/17,07:09:40,10,07,1, 11.9,1,1, 14.515, 10540.672, 507.290, 52995.084 24/09/17,07:09:40,11,07,1, 11.9,1,1, 14.515, 10540.659, 507.288, 52995.097 24/09/17,07:09:40,12,07,1, 11.9,1,1, 14.515, 10540.657, 507.272, 52995.016 24/09/17,07:09:40,13,07,1, 11.9,1,1, 14.515, 10540.654, 507.274, 52995.083 24/09/17,07:09:40,14,07,1, 11.9,1,1, 14.515, 10540.663, 507.269, 52995.143 24/09/17,07:09:40,15,07,1, 11.9,1,1, 14.515, 10540.617, 507.261, 52995.061 24/09/17,07:09:40,16,07,1, 11.9,1,1, 14.515, 10540.625, 507.233, 52995.181 24/09/17,07:09:40,17,07,1, 11.9,1,1, 14.515, 10540.594, 507.228, 52995.113 24/09/17,07:09:40,18,07,1, 11.9,1,1, 14.515, 10540.598, 507.229, 52995.150 24/09/17,07:09:40,19,07,1, 11.9,1,1, 14.515, 10540.598, 507.219, 52995.167 24/09/17,07:09:41,00,08,1, 11.9,1,1, 14.513, 10540.595, 507.219, 52995.167 24/09/17,07:09:41,01,08,1, 11.9,1,1, 14.513, 10540.572, 507.174, 52995.110 24/09/17,07:09:41,02,08,1, 11.9,1,1, 14.513, 10540.550, 507.175, 52995.132 24/09/17,07:09:41,03,08,1, 11.9,1,1, 14.513, 10540.564, 507.162, 52995.101 24/09/17,07:09:41,04,08,1, 11.9,1,1, 14.513, 10540.557, 507.177, 52995.084 24/09/17,07:09:41,05,08,1, 11.9,1,1, 14.513, 10540.555, 507.158, 52995.144 24/09/17,07:09:41,06,08,1, 11.9,1,1, 14.513, 10540.522, 507.160, 52995.107 24/09/17,07:09:41,07,08,1, 11.9,1,1, 14.513, 10540.503, 507.123, 52995.099 24/09/17,07:09:41,08,08,1, 11.9,1,1, 14.513, 10540.472, 507.120, 52995.109 24/09/17,07:09:41,09,08,1, 11.9,1,1, 14.513, 10540.487, 507.120, 52995.108 24/09/17,07:09:41,10,08,1, 11.9,1,1, 14.513, 10540.470, 507.107, 52995.082 24/09/17,07:09:41,11,08,1, 11.9,1,1, 14.513, 10540.461, 507.080, 52995.070 24/09/17,07:09:41,12,08,1, 11.9,1,1, 14.513, 10540.439, 507.072, 52995.122 24/09/17,07:09:41,13,08,1, 11.9,1,1, 14.513, 10540.433, 507.051, 52994.874 24/09/17,07:09:41,14,08,1, 11.9,1,1, 14.513, 10540.421, 507.059, 52995.124 24/09/17,07:09:41,15,08,1, 11.9,1,1, 14.513, 10540.404, 507.067, 52995.141 24/09/17,07:09:41,16,08,1, 11.9,1,1, 14.513, 10540.384, 507.049, 52995.116 24/09/17,07:09:41,17,08,1, 11.9,1,1, 14.513, 10540.369, 507.028, 52995.137 24/09/17,07:09:41,18,08,1, 11.9,1,1, 14.513, 10540.338, 507.031, 52995.139 24/09/17,07:09:41,19,08,1, 11.9,1,1, 14.513, 10540.349, 507.027, 52995.085 24/09/17,07:09:42,00,09,1, 11.9,1,1, 14.516, 10540.345, 507.027, 52995.085 24/09/17,07:09:42,01,09,1, 11.9,1,1, 14.516, 10540.340, 507.011, 52995.187 24/09/17,07:09:42,02,09,1, 11.9,1,1, 14.516, 10540.305, 507.007, 52995.167 24/09/17,07:09:42,03,09,1, 11.9,1,1, 14.516, 10540.270, 506.989, 52995.163 24/09/17,07:09:42,04,09,1, 11.9,1,1, 14.516, 10540.295, 507.001, 52995.164 24/09/17,07:09:42,05,09,1, 11.9,1,1, 14.516, 10540.300, 507.001, 52995.138 24/09/17,07:09:42,06,09,1, 11.9,1,1, 14.516, 10540.265, 506.985, 52995.149 24/09/17,07:09:42,07,09,1, 11.9,1,1, 14.516, 10540.251, 506.995, 52995.155 24/09/17,07:09:42,08,09,1, 11.9,1,1, 14.516, 10540.214, 506.979, 52995.139 24/09/17,07:09:42,09,09,1, 11.9,1,1, 14.516, 10540.211, 506.966, 52995.208 24/09/17,07:09:42,10,09,1, 11.9,1,1, 14.516, 10540.214, 506.969, 52995.192 24/09/17,07:09:42,11,09,1, 11.9,1,1, 14.516, 10540.225, 506.939, 52995.152 24/09/17,07:09:42,12,09,1, 11.9,1,1, 14.516, 10540.183, 506.941, 52995.220 24/09/17,07:09:42,13,09,1, 11.9,1,1, 14.516, 10540.160, 506.951, 52995.231 24/09/17,07:09:42,14,09,1, 11.9,1,1, 14.516, 10540.147, 506.933, 52995.194 24/09/17,07:09:42,15,09,1, 11.9,1,1, 14.516, 10540.167, 506.935, 52995.255 24/09/17,07:09:42,16,09,1, 11.9,1,1, 14.516, 10540.151, 506.904, 52995.222 24/09/17,07:09:42,17,09,1, 11.9,1,1, 14.516, 10540.118, 506.906, 52995.251 24/09/17,07:09:42,18,09,1, 11.9,1,1, 14.516, 10540.123, 506.887, 52995.224 24/09/17,07:09:42,19,09,1, 11.9,1,1, 14.516, 10540.104, 506.894, 52995.255 24/09/17,07:09:43,00,08,1, 11.9,1,1, 14.514, 10540.103, 506.894, 52995.255 24/09/17,07:09:43,01,08,1, 11.9,1,1, 14.514, 10540.060, 506.879, 52995.241 24/09/17,07:09:43,02,08,1, 11.9,1,1, 14.514, 10540.058, 506.847, 52995.285 24/09/17,07:09:43,03,08,1, 11.9,1,1, 14.514, 10540.025, 506.839, 52995.235 24/09/17,07:09:43,04,08,1, 11.9,1,1, 14.514, 10540.019, 506.841, 52995.244 24/09/17,07:09:43,05,08,1, 11.9,1,1, 14.514, 10540.036, 506.818, 52995.295 24/09/17,07:09:43,06,08,1, 11.9,1,1, 14.514, 10539.996, 506.790, 52995.313 24/09/17,07:09:43,07,08,1, 11.9,1,1, 14.514, 10539.988, 506.787, 52995.312 24/09/17,07:09:43,08,08,1, 11.9,1,1, 14.514, 10539.975, 506.785, 52995.284 24/09/17,07:09:43,09,08,1, 11.9,1,1, 14.514, 10539.951, 506.758, 52995.317 24/09/17,07:09:43,10,08,1, 11.9,1,1, 14.514, 10539.947, 506.756, 52995.291 24/09/17,07:09:43,11,08,1, 11.9,1,1, 14.514, 10539.891, 506.726, 52995.252 24/09/17,07:09:43,12,08,1, 11.9,1,1, 14.514, 10539.896, 506.701, 52995.321 24/09/17,07:09:43,13,08,1, 11.9,1,1, 14.514, 10539.912, 506.692, 52995.384 24/09/17,07:09:43,14,08,1, 11.9,1,1, 14.514, 10539.889, 506.678, 52995.321 24/09/17,07:09:43,15,08,1, 11.9,1,1, 14.514, 10539.840, 506.668, 52995.368 24/09/17,07:09:43,16,08,1, 11.9,1,1, 14.514, 10539.814, 506.644, 52995.333 24/09/17,07:09:43,17,08,1, 11.9,1,1, 14.514, 10539.822, 506.634, 52995.382 24/09/17,07:09:43,18,08,1, 11.9,1,1, 14.514, 10539.772, 506.619, 52995.333 24/09/17,07:09:43,19,08,1, 11.9,1,1, 14.514, 10539.750, 506.606, 52995.405 24/09/17,07:09:44,00,08,1, 11.9,1,1, 14.515, 10539.744, 506.606, 52995.405 24/09/17,07:09:44,01,08,1, 11.9,1,1, 14.515, 10539.713, 506.549, 52995.329 24/09/17,07:09:44,02,08,1, 11.9,1,1, 14.515, 10539.723, 506.554, 52995.366 24/09/17,07:09:44,03,08,1, 11.9,1,1, 14.515, 10539.669, 506.537, 52995.393 24/09/17,07:09:44,04,08,1, 11.9,1,1, 14.515, 10539.655, 506.526, 52995.385 24/09/17,07:09:44,05,08,1, 11.9,1,1, 14.515, 10539.642, 506.521, 52995.413 24/09/17,07:09:44,06,08,1, 11.9,1,1, 14.515, 10539.658, 506.501, 52995.470 24/09/17,07:09:44,07,08,1, 11.9,1,1, 14.515, 10539.627, 506.461, 52995.398 24/09/17,07:09:44,08,08,1, 11.9,1,1, 14.515, 10539.628, 506.438, 52995.437 24/09/17,07:09:44,09,08,1, 11.9,1,1, 14.515, 10539.605, 506.419, 52995.387 24/09/17,07:09:44,10,08,1, 11.9,1,1, 14.515, 10539.601, 506.422, 52995.424 24/09/17,07:09:44,11,08,1, 11.9,1,1, 14.515, 10539.555, 506.412, 52995.382 24/09/17,07:09:44,12,08,1, 11.9,1,1, 14.515, 10539.584, 506.401, 52995.455 24/09/17,07:09:44,13,08,1, 11.9,1,1, 14.515, 10539.568, 506.392, 52995.423 24/09/17,07:09:44,14,08,1, 11.9,1,1, 14.515, 10539.566, 506.395, 52995.439 24/09/17,07:09:44,15,08,1, 11.9,1,1, 14.515, 10539.546, 506.378, 52995.490 24/09/17,07:09:44,16,08,1, 11.9,1,1, 14.515, 10539.546, 506.338, 52995.516 24/09/17,07:09:44,17,08,1, 11.9,1,1, 14.515, 10539.535, 506.334, 52995.457 24/09/17,07:09:44,18,08,1, 11.9,1,1, 14.515, 10539.540, 506.299, 52995.495 24/09/17,07:09:44,19,08,1, 11.9,1,1, 14.515, 10539.533, 506.300, 52995.490 24/09/17,07:09:45,00,08,1, 11.9,1,1, 14.518, 10539.527, 506.300, 52995.490 24/09/17,07:09:45,01,08,1, 11.9,1,1, 14.518, 10539.547, 506.267, 52995.550 24/09/17,07:09:45,02,08,1, 11.9,1,1, 14.518, 10539.556, 506.255, 52995.497 24/09/17,07:09:45,03,08,1, 11.9,1,1, 14.518, 10539.545, 506.245, 52995.545 24/09/17,07:09:45,04,08,1, 11.9,1,1, 14.518, 10539.514, 506.243, 52995.582 24/09/17,07:09:45,05,08,1, 11.9,1,1, 14.518, 10539.566, 506.226, 52995.502 24/09/17,07:09:45,06,08,1, 11.9,1,1, 14.518, 10539.542, 506.174, 52995.562 24/09/17,07:09:45,07,08,1, 11.9,1,1, 14.518, 10539.559, 506.209, 52995.531 24/09/17,07:09:45,08,08,1, 11.9,1,1, 14.518, 10539.569, 506.174, 52995.514 24/09/17,07:09:45,09,08,1, 11.9,1,1, 14.518, 10539.582, 506.158, 52995.562 24/09/17,07:09:45,10,08,1, 11.9,1,1, 14.518, 10539.555, 506.104, 52995.569 24/09/17,07:09:45,11,08,1, 11.9,1,1, 14.518, 10539.555, 506.108, 52995.574 24/09/17,07:09:45,12,08,1, 11.9,1,1, 14.518, 10539.584, 506.107, 52995.570 24/09/17,07:09:45,13,08,1, 11.9,1,1, 14.518, 10539.570, 506.080, 52995.571 24/09/17,07:09:45,14,08,1, 11.9,1,1, 14.518, 10539.571, 506.051, 52995.625 24/09/17,07:09:45,15,08,1, 11.9,1,1, 14.518, 10539.584, 506.022, 52995.610 24/09/17,07:09:45,16,08,1, 11.9,1,1, 14.518, 10539.571, 506.000, 52995.577 24/09/17,07:09:45,17,08,1, 11.9,1,1, 14.518, 10539.560, 505.977, 52995.548 24/09/17,07:09:45,18,08,1, 11.9,1,1, 14.518, 10539.592, 505.974, 52995.580 24/09/17,07:09:45,19,08,1, 11.9,1,1, 14.518, 10539.556, 505.942, 52995.625 24/09/17,07:09:46,00,08,1, 11.9,1,1, 14.514, 10539.552, 505.942, 52995.625 24/09/17,07:09:46,01,08,1, 11.9,1,1, 14.514, 10539.581, 505.917, 52995.597 24/09/17,07:09:46,02,08,1, 11.9,1,1, 14.514, 10539.595, 505.884, 52995.629 24/09/17,07:09:46,03,08,1, 11.9,1,1, 14.514, 10539.615, 505.863, 52995.628 24/09/17,07:09:46,04,08,1, 11.9,1,1, 14.514, 10539.631, 505.827, 52995.625 24/09/17,07:09:46,05,08,1, 11.9,1,1, 14.514, 10539.632, 505.833, 52995.607 24/09/17,07:09:46,06,08,1, 11.9,1,1, 14.514, 10539.621, 505.834, 52995.619 24/09/17,07:09:46,07,08,1, 11.9,1,1, 14.514, 10539.639, 505.822, 52995.621 24/09/17,07:09:46,08,08,1, 11.9,1,1, 14.514, 10539.660, 505.799, 52995.611 24/09/17,07:09:46,09,08,1, 11.9,1,1, 14.514, 10539.660, 505.792, 52995.614 24/09/17,07:09:46,10,08,1, 11.9,1,1, 14.514, 10539.674, 505.793, 52995.617 24/09/17,07:09:46,11,08,1, 11.9,1,1, 14.514, 10539.663, 505.768, 52995.651 24/09/17,07:09:46,12,08,1, 11.9,1,1, 14.514, 10539.687, 505.752, 52995.643 24/09/17,07:09:46,13,08,1, 11.9,1,1, 14.514, 10539.698, 505.761, 52995.626 24/09/17,07:09:46,14,08,1, 11.9,1,1, 14.514, 10539.704, 505.737, 52995.656 24/09/17,07:09:46,15,08,1, 11.9,1,1, 14.514, 10539.732, 505.711, 52995.660 24/09/17,07:09:46,16,08,1, 11.9,1,1, 14.514, 10539.724, 505.700, 52995.639 24/09/17,07:09:46,17,08,1, 11.9,1,1, 14.514, 10539.746, 505.697, 52995.682 24/09/17,07:09:46,18,08,1, 11.9,1,1, 14.514, 10539.756, 505.703, 52995.702 24/09/17,07:09:46,19,08,1, 11.9,1,1, 14.514, 10539.773, 505.688, 52995.710 24/09/17,07:09:47,00,08,1, 11.9,1,1, 14.513, 10539.769, 505.688, 52995.710 24/09/17,07:09:47,01,08,1, 11.9,1,1, 14.513, 10539.814, 505.670, 52995.658 24/09/17,07:09:47,02,08,1, 11.9,1,1, 14.513, 10539.812, 505.620, 52995.691 24/09/17,07:09:47,03,08,1, 11.9,1,1, 14.513, 10539.817, 505.628, 52995.657 24/09/17,07:09:47,04,08,1, 11.9,1,1, 14.513, 10539.815, 505.631, 52995.640 24/09/17,07:09:47,05,08,1, 11.9,1,1, 14.513, 10539.853, 505.613, 52995.657 24/09/17,07:09:47,06,08,1, 11.9,1,1, 14.513, 10539.852, 505.609, 52995.698 24/09/17,07:09:47,07,08,1, 11.9,1,1, 14.513, 10539.873, 505.607, 52995.691 24/09/17,07:09:47,08,08,1, 11.9,1,1, 14.513, 10539.896, 505.588, 52995.702 24/09/17,07:09:47,09,08,1, 11.9,1,1, 14.513, 10539.900, 505.562, 52995.729 24/09/17,07:09:47,10,08,1, 11.9,1,1, 14.513, 10539.921, 505.575, 52995.727 24/09/17,07:09:47,11,08,1, 11.9,1,1, 14.513, 10539.933, 505.563, 52995.712 24/09/17,07:09:47,12,08,1, 11.9,1,1, 14.513, 10539.973, 505.547, 52995.677 24/09/17,07:09:47,13,08,1, 11.9,1,1, 14.513, 10539.987, 505.543, 52995.704 24/09/17,07:09:47,14,08,1, 11.9,1,1, 14.513, 10539.999, 505.544, 52995.719 24/09/17,07:09:47,15,08,1, 11.9,1,1, 14.513, 10540.004, 505.523, 52995.705 24/09/17,07:09:47,16,08,1, 11.9,1,1, 14.513, 10540.021, 505.507, 52995.718 24/09/17,07:09:47,17,08,1, 11.9,1,1, 14.513, 10540.046, 505.517, 52995.734 24/09/17,07:09:47,18,08,1, 11.9,1,1, 14.513, 10540.070, 505.498, 52995.722 24/09/17,07:09:47,19,08,1, 11.9,1,1, 14.513, 10540.074, 505.483, 52995.713 24/09/17,07:09:48,00,08,1, 11.9,1,1, 14.513, 10540.069, 505.483, 52995.713 24/09/17,07:09:48,01,08,1, 11.9,1,1, 14.513, 10540.165, 505.482, 52995.763 24/09/17,07:09:48,02,08,1, 11.9,1,1, 14.513, 10540.189, 505.464, 52995.785 24/09/17,07:09:48,03,08,1, 11.9,1,1, 14.513, 10540.205, 505.448, 52995.735 24/09/17,07:09:48,04,08,1, 11.9,1,1, 14.513, 10540.235, 505.446, 52995.705 24/09/17,07:09:48,05,08,1, 11.9,1,1, 14.513, 10540.256, 505.447, 52995.693 24/09/17,07:09:48,06,08,1, 11.9,1,1, 14.513, 10540.288, 505.443, 52995.681 24/09/17,07:09:48,07,08,1, 11.9,1,1, 14.513, 10540.322, 505.467, 52995.757 24/09/17,07:09:48,08,08,1, 11.9,1,1, 14.513, 10540.349, 505.484, 52995.775 24/09/17,07:09:48,09,08,1, 11.9,1,1, 14.513, 10540.392, 505.471, 52995.726 24/09/17,07:09:48,10,08,1, 11.9,1,1, 14.513, 10540.391, 505.486, 52995.748 24/09/17,07:09:48,11,08,1, 11.9,1,1, 14.513, 10540.431, 505.476, 52995.794 24/09/17,07:09:48,12,08,1, 11.9,1,1, 14.513, 10540.469, 505.512, 52995.751 24/09/17,07:09:48,13,08,1, 11.9,1,1, 14.513, 10540.514, 505.519, 52995.786 24/09/17,07:09:48,14,08,1, 11.9,1,1, 14.513, 10540.519, 505.493, 52995.778 24/09/17,07:09:48,15,08,1, 11.9,1,1, 14.513, 10540.535, 505.502, 52995.798 24/09/17,07:09:48,16,08,1, 11.9,1,1, 14.513, 10540.547, 505.559, 52995.818 24/09/17,07:09:48,17,08,1, 11.9,1,1, 14.513, 10540.582, 505.556, 52995.749 24/09/17,07:09:48,18,08,1, 11.9,1,1, 14.513, 10540.568, 505.568, 52995.850 24/09/17,07:09:48,19,08,1, 11.9,1,1, 14.513, 10540.625, 505.560, 52995.871 24/09/17,07:09:49,00,08,1, 11.9,1,1, 14.514, 10540.620, 505.560, 52995.871 24/09/17,07:09:49,01,08,1, 11.9,1,1, 14.514, 10540.649, 505.579, 52995.860 24/09/17,07:09:49,02,08,1, 11.9,1,1, 14.514, 10540.662, 505.617, 52995.874 24/09/17,07:09:49,03,08,1, 11.9,1,1, 14.514, 10540.697, 505.624, 52995.906 24/09/17,07:09:49,04,08,1, 11.9,1,1, 14.514, 10540.703, 505.627, 52995.891 24/09/17,07:09:49,05,08,1, 11.9,1,1, 14.514, 10540.714, 505.673, 52995.926 24/09/17,07:09:49,06,08,1, 11.9,1,1, 14.514, 10540.725, 505.701, 52996.017 24/09/17,07:09:49,07,08,1, 11.9,1,1, 14.514, 10540.752, 505.719, 52996.173 24/09/17,07:09:49,08,08,1, 11.9,1,1, 14.514, 10540.763, 505.735, 52995.929 24/09/17,07:09:49,09,08,1, 11.9,1,1, 14.514, 10540.750, 505.740, 52995.927 24/09/17,07:09:49,10,08,1, 11.9,1,1, 14.514, 10540.760, 505.761, 52995.948 24/09/17,07:09:49,11,08,1, 11.9,1,1, 14.514, 10540.779, 505.793, 52996.026 24/09/17,07:09:49,12,08,1, 11.9,1,1, 14.514, 10540.843, 505.797, 52996.046 24/09/17,07:09:49,13,08,1, 11.9,1,1, 14.514, 10540.832, 505.825, 52996.055 24/09/17,07:09:49,14,08,1, 11.9,1,1, 14.514, 10540.836, 505.844, 52996.014 24/09/17,07:09:49,15,08,1, 11.9,1,1, 14.514, 10540.850, 505.847, 52996.063 24/09/17,07:09:49,16,08,1, 11.9,1,1, 14.514, 10540.891, 505.885, 52996.165 24/09/17,07:09:49,17,08,1, 11.9,1,1, 14.514, 10540.883, 505.915, 52996.147 24/09/17,07:09:49,18,08,1, 11.9,1,1, 14.514, 10540.892, 505.922, 52996.078 24/09/17,07:09:49,19,08,1, 11.9,1,1, 14.514, 10540.899, 505.948, 52996.074 24/09/17,07:09:50,00,08,1, 11.9,1,1, 14.514, 10540.895, 505.948, 52996.074 24/09/17,07:09:50,01,08,1, 11.9,1,1, 14.514, 10540.939, 505.997, 52996.142 24/09/17,07:09:50,02,08,1, 11.9,1,1, 14.514, 10540.971, 506.044, 52996.284 24/09/17,07:09:50,03,08,1, 11.9,1,1, 14.514, 10540.973, 506.083, 52996.263 24/09/17,07:09:50,04,08,1, 11.9,1,1, 14.514, 10540.997, 506.095, 52996.247 24/09/17,07:09:50,05,08,1, 11.9,1,1, 14.514, 10540.993, 506.115, 52996.287 24/09/17,07:09:50,06,08,1, 11.9,1,1, 14.514, 10541.011, 506.153, 52996.313 24/09/17,07:09:50,07,08,1, 11.9,1,1, 14.514, 10541.032, 506.159, 52996.319 24/09/17,07:09:50,08,08,1, 11.9,1,1, 14.514, 10541.042, 506.199, 52996.375 24/09/17,07:09:50,09,08,1, 11.9,1,1, 14.514, 10541.043, 506.246, 52996.376 24/09/17,07:09:50,10,08,1, 11.9,1,1, 14.514, 10541.057, 506.280, 52996.379 24/09/17,07:09:50,11,08,1, 11.9,1,1, 14.514, 10541.067, 506.305, 52996.376 24/09/17,07:09:50,12,08,1, 11.9,1,1, 14.514, 10541.099, 506.340, 52996.473 24/09/17,07:09:50,13,08,1, 11.9,1,1, 14.514, 10541.102, 506.358, 52996.500 24/09/17,07:09:50,14,08,1, 11.9,1,1, 14.514, 10541.092, 506.380, 52996.500 24/09/17,07:09:50,15,08,1, 11.9,1,1, 14.514, 10541.105, 506.433, 52996.487 24/09/17,07:09:50,16,08,1, 11.9,1,1, 14.514, 10541.089, 506.477, 52996.553 24/09/17,07:09:50,17,08,1, 11.9,1,1, 14.514, 10541.131, 506.487, 52996.521 24/09/17,07:09:50,18,08,1, 11.9,1,1, 14.514, 10541.146, 506.521, 52996.557 24/09/17,07:09:50,19,08,1, 11.9,1,1, 14.514, 10541.145, 506.539, 52996.562 24/09/17,07:09:51,00,08,1, 11.9,1,1, 14.516, 10541.137, 506.539, 52996.562 24/09/17,07:09:51,01,08,1, 11.9,1,1, 14.516, 10541.154, 506.618, 52996.704 24/09/17,07:09:51,02,08,1, 11.9,1,1, 14.516, 10541.158, 506.630, 52996.626 24/09/17,07:09:51,03,08,1, 11.9,1,1, 14.516, 10541.166, 506.689, 52996.733 24/09/17,07:09:51,04,08,1, 11.9,1,1, 14.516, 10541.144, 506.709, 52996.732 24/09/17,07:09:51,05,08,1, 11.9,1,1, 14.516, 10541.157, 506.738, 52996.726 24/09/17,07:09:51,06,08,1, 11.9,1,1, 14.516, 10541.143, 506.784, 52996.722 24/09/17,07:09:51,07,08,1, 11.9,1,1, 14.516, 10541.160, 506.816, 52996.810 24/09/17,07:09:51,08,08,1, 11.9,1,1, 14.516, 10541.148, 506.837, 52996.787 24/09/17,07:09:51,09,08,1, 11.9,1,1, 14.516, 10541.159, 506.852, 52996.837 24/09/17,07:09:51,10,08,1, 11.9,1,1, 14.516, 10541.155, 506.902, 52996.909 24/09/17,07:09:51,11,08,1, 11.9,1,1, 14.516, 10541.143, 506.944, 52996.938 24/09/17,07:09:51,12,08,1, 11.9,1,1, 14.516, 10541.129, 506.952, 52996.925 24/09/17,07:09:51,13,08,1, 11.9,1,1, 14.516, 10541.131, 506.984, 52996.953 24/09/17,07:09:51,14,08,1, 11.9,1,1, 14.516, 10541.133, 507.015, 52996.965 24/09/17,07:09:51,15,08,1, 11.9,1,1, 14.516, 10541.123, 507.064, 52997.025 24/09/17,07:09:51,16,08,1, 11.9,1,1, 14.516, 10541.117, 507.113, 52997.057 24/09/17,07:09:51,17,08,1, 11.9,1,1, 14.516, 10541.102, 507.137, 52997.084 24/09/17,07:09:51,18,08,1, 11.9,1,1, 14.516, 10541.070, 507.182, 52997.102 24/09/17,07:09:51,19,08,1, 11.9,1,1, 14.516, 10541.041, 507.200, 52997.152 24/09/17,07:09:52,00,08,1, 11.9,1,1, 14.519, 10541.037, 507.200, 52997.152 24/09/17,07:09:52,01,08,1, 11.9,1,1, 14.519, 10541.009, 507.255, 52997.193 24/09/17,07:09:52,02,08,1, 11.9,1,1, 14.519, 10541.012, 507.310, 52997.230 24/09/17,07:09:52,03,08,1, 11.9,1,1, 14.519, 10541.004, 507.347, 52997.309 24/09/17,07:09:52,04,08,1, 11.9,1,1, 14.519, 10540.953, 507.362, 52997.307 24/09/17,07:09:52,05,08,1, 11.9,1,1, 14.519, 10540.947, 507.399, 52997.310 24/09/17,07:09:52,06,08,1, 11.9,1,1, 14.519, 10540.939, 507.442, 52997.462 24/09/17,07:09:52,07,08,1, 11.9,1,1, 14.519, 10540.920, 507.446, 52997.319 24/09/17,07:09:52,08,08,1, 11.9,1,1, 14.519, 10540.888, 507.481, 52997.363 24/09/17,07:09:52,09,08,1, 11.9,1,1, 14.519, 10540.881, 507.494, 52997.405 24/09/17,07:09:52,10,08,1, 11.9,1,1, 14.519, 10540.840, 507.539, 52997.485 24/09/17,07:09:52,11,08,1, 11.9,1,1, 14.519, 10540.832, 507.565, 52997.484 24/09/17,07:09:52,12,08,1, 11.9,1,1, 14.519, 10540.798, 507.595, 52997.533 24/09/17,07:09:52,13,08,1, 11.9,1,1, 14.519, 10540.791, 507.614, 52997.542 24/09/17,07:09:52,14,08,1, 11.9,1,1, 14.519, 10540.770, 507.656, 52997.598 24/09/17,07:09:52,15,08,1, 11.9,1,1, 14.519, 10540.722, 507.705, 52997.584 24/09/17,07:09:52,16,08,1, 11.9,1,1, 14.519, 10540.713, 507.730, 52997.657 24/09/17,07:09:52,17,08,1, 11.9,1,1, 14.519, 10540.683, 507.762, 52997.624 24/09/17,07:09:52,18,08,1, 11.9,1,1, 14.519, 10540.683, 507.741, 52997.684 24/09/17,07:09:52,19,08,1, 11.9,1,1, 14.519, 10540.657, 507.812, 52997.756 24/09/17,07:09:53,00,08,1, 11.9,1,1, 14.516, 10540.653, 507.812, 52997.756 24/09/17,07:09:53,01,08,1, 11.9,1,1, 14.516, 10540.586, 507.858, 52997.824 24/09/17,07:09:53,02,08,1, 11.9,1,1, 14.516, 10540.601, 507.864, 52997.849 24/09/17,07:09:53,03,08,1, 11.9,1,1, 14.516, 10540.570, 507.886, 52997.819 24/09/17,07:09:53,04,08,1, 11.9,1,1, 14.516, 10540.557, 507.927, 52997.875 24/09/17,07:09:53,05,08,1, 11.9,1,1, 14.516, 10540.521, 507.966, 52997.986 24/09/17,07:09:53,06,08,1, 11.9,1,1, 14.516, 10540.501, 507.971, 52997.927 24/09/17,07:09:53,07,08,1, 11.9,1,1, 14.516, 10540.438, 508.015, 52997.992 24/09/17,07:09:53,08,08,1, 11.9,1,1, 14.516, 10540.432, 508.007, 52997.966 24/09/17,07:09:53,09,08,1, 11.9,1,1, 14.516, 10540.421, 508.078, 52998.047 24/09/17,07:09:53,10,08,1, 11.9,1,1, 14.516, 10540.407, 508.065, 52998.056 24/09/17,07:09:53,11,08,1, 11.9,1,1, 14.516, 10540.368, 508.123, 52998.102 24/09/17,07:09:53,12,08,1, 11.9,1,1, 14.516, 10540.306, 508.140, 52998.107 24/09/17,07:09:53,13,08,1, 11.9,1,1, 14.516, 10540.302, 508.158, 52998.183 24/09/17,07:09:53,14,08,1, 11.9,1,1, 14.516, 10540.283, 508.175, 52998.220 24/09/17,07:09:53,15,08,1, 11.9,1,1, 14.516, 10540.275, 508.178, 52998.218 24/09/17,07:09:53,16,08,1, 11.9,1,1, 14.516, 10540.217, 508.224, 52998.283 24/09/17,07:09:53,17,08,1, 11.9,1,1, 14.516, 10540.210, 508.239, 52998.344 24/09/17,07:09:53,18,08,1, 11.9,1,1, 14.516, 10540.183, 508.244, 52998.336 24/09/17,07:09:53,19,08,1, 11.9,1,1, 14.516, 10540.184, 508.269, 52998.380 24/09/17,07:09:54,00,08,1, 11.9,1,1, 14.517, 10540.178, 508.269, 52998.380 24/09/17,07:09:54,01,08,1, 11.9,1,1, 14.517, 10540.120, 508.277, 52998.403 24/09/17,07:09:54,02,08,1, 11.9,1,1, 14.517, 10540.079, 508.312, 52998.483 24/09/17,07:09:54,03,08,1, 11.9,1,1, 14.517, 10540.030, 508.331, 52998.512 24/09/17,07:09:54,04,08,1, 11.9,1,1, 14.517, 10540.040, 508.354, 52998.520 24/09/17,07:09:54,05,08,1, 11.9,1,1, 14.517, 10540.028, 508.363, 52998.605 24/09/17,07:09:54,06,08,1, 11.9,1,1, 14.517, 10539.996, 508.357, 52998.569 24/09/17,07:09:54,07,08,1, 11.9,1,1, 14.517, 10539.978, 508.393, 52998.599 24/09/17,07:09:54,08,08,1, 11.9,1,1, 14.517, 10539.935, 508.432, 52998.617 24/09/17,07:09:54,09,08,1, 11.9,1,1, 14.517, 10539.931, 508.447, 52998.652 24/09/17,07:09:54,10,08,1, 11.9,1,1, 14.517, 10539.908, 508.477, 52998.721 24/09/17,07:09:54,11,08,1, 11.9,1,1, 14.517, 10539.894, 508.483, 52998.694 24/09/17,07:09:54,12,08,1, 11.9,1,1, 14.517, 10539.871, 508.466, 52998.700 24/09/17,07:09:54,13,08,1, 11.9,1,1, 14.517, 10539.854, 508.532, 52998.780 24/09/17,07:09:54,14,08,1, 11.9,1,1, 14.517, 10539.818, 508.531, 52998.790 24/09/17,07:09:54,15,08,1, 11.9,1,1, 14.517, 10539.845, 508.565, 52998.776 24/09/17,07:09:54,16,08,1, 11.9,1,1, 14.517, 10539.837, 508.574, 52998.780 24/09/17,07:09:54,17,08,1, 11.9,1,1, 14.517, 10539.795, 508.595, 52998.877 24/09/17,07:09:54,18,08,1, 11.9,1,1, 14.517, 10539.770, 508.625, 52998.825 24/09/17,07:09:54,19,08,1, 11.9,1,1, 14.517, 10539.768, 508.662, 52998.968 24/09/17,07:09:55,00,08,1, 11.9,1,1, 14.518, 10539.761, 508.662, 52998.968 24/09/17,07:09:55,01,08,1, 11.9,1,1, 14.518, 10539.770, 508.671, 52998.972 24/09/17,07:09:55,02,08,1, 11.9,1,1, 14.518, 10539.725, 508.722, 52999.024 24/09/17,07:09:55,03,08,1, 11.9,1,1, 14.518, 10539.711, 508.717, 52998.967 24/09/17,07:09:55,04,08,1, 11.9,1,1, 14.518, 10539.722, 508.750, 52999.057 24/09/17,07:09:55,05,08,1, 11.9,1,1, 14.518, 10539.702, 508.768, 52999.082 24/09/17,07:09:55,06,08,1, 11.9,1,1, 14.518, 10539.661, 508.775, 52999.092 24/09/17,07:09:55,07,08,1, 11.9,1,1, 14.518, 10539.663, 508.828, 52999.165 24/09/17,07:09:55,08,08,1, 11.9,1,1, 14.518, 10539.649, 508.835, 52999.191 24/09/17,07:09:55,09,08,1, 11.9,1,1, 14.518, 10539.633, 508.862, 52999.161 24/09/17,07:09:55,10,08,1, 11.9,1,1, 14.518, 10539.618, 508.895, 52999.200 24/09/17,07:09:55,11,08,1, 11.9,1,1, 14.518, 10539.599, 508.907, 52999.250 24/09/17,07:09:55,12,08,1, 11.9,1,1, 14.518, 10539.591, 508.928, 52999.253 24/09/17,07:09:55,13,08,1, 11.9,1,1, 14.518, 10539.590, 508.980, 52999.274 24/09/17,07:09:55,14,08,1, 11.9,1,1, 14.518, 10539.559, 508.976, 52999.340 24/09/17,07:09:55,15,08,1, 11.9,1,1, 14.518, 10539.548, 509.006, 52999.330 24/09/17,07:09:55,16,08,1, 11.9,1,1, 14.518, 10539.527, 509.002, 52999.358 24/09/17,07:09:55,17,08,1, 11.9,1,1, 14.518, 10539.501, 509.047, 52999.401 24/09/17,07:09:55,18,08,1, 11.9,1,1, 14.518, 10539.494, 509.098, 52999.416 24/09/17,07:09:55,19,08,1, 11.9,1,1, 14.518, 10539.486, 509.117, 52999.440 24/09/17,07:09:56,00,08,1, 11.9,1,1, 14.517, 10539.485, 509.117, 52999.440 24/09/17,07:09:56,01,08,1, 11.9,1,1, 14.517, 10539.464, 509.186, 52999.490 24/09/17,07:09:56,02,08,1, 11.9,1,1, 14.517, 10539.456, 509.215, 52999.499 24/09/17,07:09:56,03,08,1, 11.9,1,1, 14.517, 10539.452, 509.239, 52999.527 24/09/17,07:09:56,04,08,1, 11.9,1,1, 14.517, 10539.420, 509.265, 52999.578 24/09/17,07:09:56,05,08,1, 11.9,1,1, 14.517, 10539.426, 509.295, 52999.605 24/09/17,07:09:56,06,08,1, 11.9,1,1, 14.517, 10539.422, 509.336, 52999.627 24/09/17,07:09:56,07,08,1, 11.9,1,1, 14.517, 10539.426, 509.366, 52999.680 24/09/17,07:09:56,08,08,1, 11.9,1,1, 14.517, 10539.400, 509.407, 52999.696 24/09/17,07:09:56,09,08,1, 11.9,1,1, 14.517, 10539.406, 509.422, 52999.695 24/09/17,07:09:56,10,08,1, 11.9,1,1, 14.517, 10539.392, 509.462, 52999.742 24/09/17,07:09:56,11,08,1, 11.9,1,1, 14.517, 10539.386, 509.504, 52999.780 24/09/17,07:09:56,12,08,1, 11.9,1,1, 14.517, 10539.363, 509.535, 52999.789 24/09/17,07:09:56,13,08,1, 11.9,1,1, 14.517, 10539.371, 509.579, 52999.808 24/09/17,07:09:56,14,08,1, 11.9,1,1, 14.517, 10539.360, 509.607, 52999.799 24/09/17,07:09:56,15,08,1, 11.9,1,1, 14.517, 10539.358, 509.648, 52999.839 24/09/17,07:09:56,16,08,1, 11.9,1,1, 14.517, 10539.322, 509.664, 52999.864 24/09/17,07:09:56,17,08,1, 11.9,1,1, 14.517, 10539.338, 509.708, 52999.907 24/09/17,07:09:56,18,08,1, 11.9,1,1, 14.517, 10539.338, 509.765, 52999.920 24/09/17,07:09:56,19,08,1, 11.9,1,1, 14.517, 10539.314, 509.770, 52999.945 24/09/17,07:09:57,00,07,1, 11.9,1,1, 14.517, 10539.310, 509.770, 52999.945 24/09/17,07:09:57,01,07,1, 11.9,1,1, 14.517, 10539.288, 509.861, 53000.047 24/09/17,07:09:57,02,07,1, 11.9,1,1, 14.517, 10539.276, 510.081, 53000.986 24/09/17,07:09:57,03,07,1, 11.9,1,1, 14.517, 10539.278, 510.132, 53001.103 24/09/17,07:09:57,04,07,1, 11.9,1,1, 14.517, 10539.250, 510.152, 53001.108 24/09/17,07:09:57,05,07,1, 11.9,1,1, 14.517, 10539.271, 510.183, 53001.072 24/09/17,07:09:57,06,07,1, 11.9,1,1, 14.517, 10539.257, 510.229, 53001.122 24/09/17,07:09:57,07,07,1, 11.9,1,1, 14.517, 10539.264, 510.256, 53001.122 24/09/17,07:09:57,08,07,1, 11.9,1,1, 14.517, 10539.249, 510.296, 53001.174 24/09/17,07:09:57,09,07,1, 11.9,1,1, 14.517, 10539.241, 510.311, 53001.283 24/09/17,07:09:57,10,07,1, 11.9,1,1, 14.517, 10539.232, 510.360, 53001.264 24/09/17,07:09:57,11,07,1, 11.9,1,1, 14.517, 10539.258, 510.403, 53001.279 24/09/17,07:09:57,12,07,1, 11.9,1,1, 14.517, 10539.229, 510.424, 53001.278 24/09/17,07:09:57,13,07,1, 11.9,1,1, 14.517, 10539.248, 510.457, 53001.280 24/09/17,07:09:57,14,07,1, 11.9,1,1, 14.517, 10539.266, 510.497, 53001.298 24/09/17,07:09:57,15,07,1, 11.9,1,1, 14.517, 10539.278, 510.555, 53001.305 24/09/17,07:09:57,16,07,1, 11.9,1,1, 14.517, 10539.266, 510.576, 53001.348 24/09/17,07:09:57,17,07,1, 11.9,1,1, 14.517, 10539.302, 510.599, 53001.372 24/09/17,07:09:57,18,07,1, 11.9,1,1, 14.517, 10539.293, 510.630, 53001.392 24/09/17,07:09:57,19,07,1, 11.9,1,1, 14.517, 10539.309, 510.687, 53001.429 24/09/17,07:09:58,00,08,1, 11.8,1,1, 14.518, 10539.302, 510.687, 53001.429 24/09/17,07:09:58,01,08,1, 11.8,1,1, 14.518, 10539.304, 510.759, 53001.450 24/09/17,07:09:58,02,08,1, 11.8,1,1, 14.518, 10539.327, 510.783, 53001.472 24/09/17,07:09:58,03,08,1, 11.8,1,1, 14.518, 10539.341, 510.829, 53001.517 24/09/17,07:09:58,04,08,1, 11.8,1,1, 14.518, 10539.314, 510.867, 53001.609 24/09/17,07:09:58,05,08,1, 11.8,1,1, 14.518, 10539.320, 510.918, 53001.562 24/09/17,07:09:58,06,08,1, 11.8,1,1, 14.518, 10539.335, 510.923, 53001.569 24/09/17,07:09:58,07,08,1, 11.8,1,1, 14.518, 10539.363, 510.958, 53001.589 24/09/17,07:09:58,08,08,1, 11.8,1,1, 14.518, 10539.352, 510.989, 53001.617 24/09/17,07:09:58,09,08,1, 11.8,1,1, 14.518, 10539.361, 511.045, 53001.629 24/09/17,07:09:58,10,08,1, 11.8,1,1, 14.518, 10539.355, 511.085, 53001.689 24/09/17,07:09:58,11,08,1, 11.8,1,1, 14.518, 10539.360, 511.116, 53001.723 24/09/17,07:09:58,12,08,1, 11.8,1,1, 14.518, 10539.400, 511.123, 53001.720 24/09/17,07:09:58,13,08,1, 11.8,1,1, 14.518, 10539.379, 511.167, 53001.714 24/09/17,07:09:58,14,08,1, 11.8,1,1, 14.518, 10539.384, 511.191, 53001.790 24/09/17,07:09:58,15,08,1, 11.8,1,1, 14.518, 10539.401, 511.237, 53001.799 24/09/17,07:09:58,16,08,1, 11.8,1,1, 14.518, 10539.398, 511.254, 53001.796 24/09/17,07:09:58,17,08,1, 11.8,1,1, 14.518, 10539.407, 511.283, 53001.803 24/09/17,07:09:58,18,08,1, 11.8,1,1, 14.518, 10539.408, 511.311, 53001.819 24/09/17,07:09:58,19,08,1, 11.8,1,1, 14.518, 10539.426, 511.364, 53001.793 24/09/17,07:09:59,00,07,1, 11.9,1,1, 14.518, 10539.418, 511.364, 53001.793 24/09/17,07:09:59,01,07,1, 11.9,1,1, 14.518, 10539.419, 511.464, 53001.828 24/09/17,07:09:59,02,07,1, 11.9,1,1, 14.518, 10539.464, 511.475, 53001.913 24/09/17,07:09:59,03,07,1, 11.9,1,1, 14.518, 10539.440, 511.515, 53001.911 24/09/17,07:09:59,04,07,1, 11.9,1,1, 14.518, 10539.453, 511.533, 53001.925 24/09/17,07:09:59,05,07,1, 11.9,1,1, 14.518, 10539.440, 511.565, 53001.906 24/09/17,07:09:59,06,07,1, 11.9,1,1, 14.518, 10539.453, 511.605, 53001.947 24/09/17,07:09:59,07,07,1, 11.9,1,1, 14.518, 10539.470, 511.617, 53001.968 24/09/17,07:09:59,08,07,1, 11.9,1,1, 14.518, 10539.468, 511.704, 53001.989 24/09/17,07:09:59,09,07,1, 11.9,1,1, 14.518, 10539.462, 511.710, 53002.063 24/09/17,07:09:59,10,07,1, 11.9,1,1, 14.518, 10539.473, 511.747, 53002.037 24/09/17,07:09:59,11,07,1, 11.9,1,1, 14.518, 10539.507, 511.802, 53002.064 24/09/17,07:09:59,12,07,1, 11.9,1,1, 14.518, 10539.470, 511.820, 53002.029 24/09/17,07:09:59,13,07,1, 11.9,1,1, 14.518, 10539.496, 511.857, 53002.068 24/09/17,07:09:59,14,07,1, 11.9,1,1, 14.518, 10539.494, 511.904, 53002.083 24/09/17,07:09:59,15,07,1, 11.9,1,1, 14.518, 10539.473, 511.931, 53002.104 24/09/17,07:09:59,16,07,1, 11.9,1,1, 14.518, 10539.515, 511.983, 53002.156 24/09/17,07:09:59,17,07,1, 11.9,1,1, 14.518, 10539.490, 511.999, 53002.113 24/09/17,07:09:59,18,07,1, 11.9,1,1, 14.518, 10539.442, 512.049, 53002.139 24/09/17,07:09:59,19,07,1, 11.9,1,1, 14.518, 10539.482, 512.096, 53002.171 24/09/17,07:10:00,00,07,1, 11.9,1,1, 14.518, 10539.477, 512.096, 53002.171 24/09/17,07:10:00,01,07,1, 11.9,1,1, 14.518, 10539.486, 512.123, 53002.172 24/09/17,07:10:00,02,07,1, 11.9,1,1, 14.518, 10539.492, 512.001, 53001.271 24/09/17,07:10:00,03,07,1, 11.9,1,1, 14.518, 10539.506, 511.990, 53001.216 24/09/17,07:10:00,04,07,1, 11.9,1,1, 14.518, 10539.480, 512.032, 53001.210 24/09/17,07:10:00,05,07,1, 11.9,1,1, 14.518, 10539.491, 512.088, 53001.250 24/09/17,07:10:00,06,07,1, 11.9,1,1, 14.518, 10539.482, 512.097, 53001.302 24/09/17,07:10:00,07,07,1, 11.9,1,1, 14.518, 10539.497, 512.134, 53001.283 24/09/17,07:10:00,08,07,1, 11.9,1,1, 14.518, 10539.482, 512.159, 53001.290 24/09/17,07:10:00,09,07,1, 11.9,1,1, 14.518, 10539.494, 512.178, 53001.302 24/09/17,07:10:00,10,07,1, 11.9,1,1, 14.518, 10539.500, 512.193, 53001.333 24/09/17,07:10:00,11,07,1, 11.9,1,1, 14.518, 10539.493, 512.204, 53001.381 24/09/17,07:10:00,12,07,1, 11.9,1,1, 14.518, 10539.494, 512.220, 53001.334 24/09/17,07:10:00,13,07,1, 11.9,1,1, 14.518, 10539.474, 512.258, 53001.350 24/09/17,07:10:00,14,07,1, 11.9,1,1, 14.518, 10539.472, 512.278, 53001.334 24/09/17,07:10:00,15,07,1, 11.9,1,1, 14.518, 10539.493, 512.304, 53001.371 24/09/17,07:10:00,16,07,1, 11.9,1,1, 14.518, 10539.490, 512.333, 53001.345 24/09/17,07:10:00,17,07,1, 11.9,1,1, 14.518, 10539.490, 512.346, 53001.346 24/09/17,07:10:00,18,07,1, 11.9,1,1, 14.518, 10539.489, 512.382, 53001.400 24/09/17,07:10:00,19,07,1, 11.9,1,1, 14.518, 10539.494, 512.392, 53001.400 24/09/17,07:10:01,00,09,1, 11.9,1,1, 14.520, 10539.494, 512.392, 53001.400 24/09/17,07:10:01,01,09,1, 11.9,1,1, 14.520, 10539.483, 512.462, 53001.429 24/09/17,07:10:01,02,09,1, 11.9,1,1, 14.520, 10539.505, 512.495, 53001.450 24/09/17,07:10:01,03,09,1, 11.9,1,1, 14.520, 10539.496, 512.499, 53001.452 24/09/17,07:10:01,04,09,1, 11.9,1,1, 14.520, 10539.492, 512.525, 53001.438 24/09/17,07:10:01,05,09,1, 11.9,1,1, 14.520, 10539.512, 512.553, 53001.470 24/09/17,07:10:01,06,09,1, 11.9,1,1, 14.520, 10539.521, 512.588, 53001.499 24/09/17,07:10:01,07,09,1, 11.9,1,1, 14.520, 10539.536, 512.610, 53001.493 24/09/17,07:10:01,08,09,1, 11.9,1,1, 14.520, 10539.553, 512.633, 53001.550 24/09/17,07:10:01,09,09,1, 11.9,1,1, 14.520, 10539.533, 512.645, 53001.513 24/09/17,07:10:01,10,09,1, 11.9,1,1, 14.520, 10539.566, 512.664, 53001.527 24/09/17,07:10:01,11,09,1, 11.9,1,1, 14.520, 10539.536, 512.699, 53001.510 24/09/17,07:10:01,12,09,1, 11.9,1,1, 14.520, 10539.560, 512.703, 53001.491 24/09/17,07:10:01,13,09,1, 11.9,1,1, 14.520, 10539.600, 512.747, 53001.527 24/09/17,07:10:01,14,09,1, 11.9,1,1, 14.520, 10539.633, 512.756, 53001.562 24/09/17,07:10:01,15,09,1, 11.9,1,1, 14.520, 10539.625, 512.794, 53001.572 24/09/17,07:10:01,16,09,1, 11.9,1,1, 14.520, 10539.625, 512.806, 53001.578 24/09/17,07:10:01,17,09,1, 11.9,1,1, 14.520, 10539.600, 512.818, 53001.585 24/09/17,07:10:01,18,09,1, 11.9,1,1, 14.520, 10539.621, 512.884, 53001.542 24/09/17,07:10:01,19,09,1, 11.9,1,1, 14.520, 10539.645, 512.887, 53001.557 24/09/17,07:10:02,00,07,1, 11.9,1,1, 14.516, 10539.644, 512.887, 53001.557 24/09/17,07:10:02,01,07,1, 11.9,1,1, 14.516, 10539.654, 512.958, 53001.602 24/09/17,07:10:02,02,07,1, 11.9,1,1, 14.516, 10539.663, 512.963, 53001.610 24/09/17,07:10:02,03,07,1, 11.9,1,1, 14.516, 10539.656, 512.989, 53001.563 24/09/17,07:10:02,04,07,1, 11.9,1,1, 14.516, 10539.662, 513.009, 53001.546 24/09/17,07:10:02,05,07,1, 11.9,1,1, 14.516, 10539.687, 513.022, 53001.609 24/09/17,07:10:02,06,07,1, 11.9,1,1, 14.516, 10539.687, 513.056, 53001.596 24/09/17,07:10:02,07,07,1, 11.9,1,1, 14.516, 10539.665, 513.081, 53001.570 24/09/17,07:10:02,08,07,1, 11.9,1,1, 14.516, 10539.686, 513.113, 53001.646 24/09/17,07:10:02,09,07,1, 11.9,1,1, 14.516, 10539.703, 513.138, 53001.595 24/09/17,07:10:02,10,07,1, 11.9,1,1, 14.516, 10539.684, 513.154, 53001.644 24/09/17,07:10:02,11,07,1, 11.9,1,1, 14.516, 10539.694, 513.186, 53001.662 24/09/17,07:10:02,12,07,1, 11.9,1,1, 14.516, 10539.708, 513.203, 53001.584 24/09/17,07:10:02,13,07,1, 11.9,1,1, 14.516, 10539.695, 513.232, 53001.692 24/09/17,07:10:02,14,07,1, 11.9,1,1, 14.516, 10539.717, 513.254, 53001.587 24/09/17,07:10:02,15,07,1, 11.9,1,1, 14.516, 10539.712, 513.288, 53001.670 24/09/17,07:10:02,16,07,1, 11.9,1,1, 14.516, 10539.721, 513.272, 53001.606 24/09/17,07:10:02,17,07,1, 11.9,1,1, 14.516, 10539.722, 513.280, 53001.593 24/09/17,07:10:02,18,07,1, 11.9,1,1, 14.516, 10539.724, 513.330, 53001.718 24/09/17,07:10:02,19,07,1, 11.9,1,1, 14.516, 10539.715, 513.329, 53001.697 24/09/17,07:10:03,00,07,1, 11.9,1,1, 14.514, 10539.711, 513.329, 53001.697 24/09/17,07:10:03,01,07,1, 11.9,1,1, 14.514, 10539.746, 513.362, 53001.600 24/09/17,07:10:03,02,07,1, 11.9,1,1, 14.514, 10539.707, 513.375, 53001.601 24/09/17,07:10:03,03,07,1, 11.9,1,1, 14.514, 10539.719, 513.384, 53001.677 24/09/17,07:10:03,04,07,1, 11.9,1,1, 14.514, 10539.719, 513.409, 53001.586 24/09/17,07:10:03,05,07,1, 11.9,1,1, 14.514, 10539.715, 513.423, 53001.607 24/09/17,07:10:03,06,07,1, 11.9,1,1, 14.514, 10539.690, 513.439, 53001.577 24/09/17,07:10:03,07,07,1, 11.9,1,1, 14.514, 10539.705, 513.446, 53001.603 24/09/17,07:10:03,08,07,1, 11.9,1,1, 14.514, 10539.703, 513.462, 53001.597 24/09/17,07:10:03,09,07,1, 11.9,1,1, 14.514, 10539.695, 513.465, 53001.619 24/09/17,07:10:03,10,07,1, 11.9,1,1, 14.514, 10539.698, 513.487, 53001.637 24/09/17,07:10:03,11,07,1, 11.9,1,1, 14.514, 10539.708, 513.515, 53001.658 24/09/17,07:10:03,12,07,1, 11.9,1,1, 14.514, 10539.692, 513.480, 53001.560 24/09/17,07:10:03,13,07,1, 11.9,1,1, 14.514, 10539.692, 513.507, 53001.627 24/09/17,07:10:03,14,07,1, 11.9,1,1, 14.514, 10539.726, 513.515, 53001.603 24/09/17,07:10:03,15,07,1, 11.9,1,1, 14.514, 10539.696, 513.532, 53001.642 24/09/17,07:10:03,16,07,1, 11.9,1,1, 14.514, 10539.687, 513.539, 53001.640 24/09/17,07:10:03,17,07,1, 11.9,1,1, 14.514, 10539.695, 513.516, 53001.599 24/09/17,07:10:03,18,07,1, 11.9,1,1, 14.514, 10539.681, 513.547, 53001.527 24/09/17,07:10:03,19,07,1, 11.9,1,1, 14.514, 10539.704, 513.548, 53001.601 24/09/17,07:10:04,00,07,1, 11.8,1,1, 14.518, 10539.702, 513.548, 53001.601 24/09/17,07:10:04,01,07,1, 11.8,1,1, 14.518, 10539.681, 513.549, 53001.561 24/09/17,07:10:04,02,07,1, 11.8,1,1, 14.518, 10539.660, 513.553, 53001.609 24/09/17,07:10:04,03,07,1, 11.8,1,1, 14.518, 10539.670, 513.552, 53001.627 24/09/17,07:10:04,04,07,1, 11.8,1,1, 14.518, 10539.674, 513.527, 53001.588 24/09/17,07:10:04,05,07,1, 11.8,1,1, 14.518, 10539.651, 513.527, 53001.520 24/09/17,07:10:04,06,07,1, 11.8,1,1, 14.518, 10539.642, 513.511, 53001.672 24/09/17,07:10:04,07,07,1, 11.8,1,1, 14.518, 10539.611, 513.506, 53001.571 24/09/17,07:10:04,08,07,1, 11.8,1,1, 14.518, 10539.641, 513.463, 53001.497 24/09/17,07:10:04,09,07,1, 11.8,1,1, 14.518, 10539.612, 513.473, 53001.506 24/09/17,07:10:04,10,07,1, 11.8,1,1, 14.518, 10539.614, 513.451, 53001.470 24/09/17,07:10:04,11,07,1, 11.8,1,1, 14.518, 10539.587, 513.451, 53001.520 24/09/17,07:10:04,12,07,1, 11.8,1,1, 14.518, 10539.590, 513.426, 53001.517 24/09/17,07:10:04,13,07,1, 11.8,1,1, 14.518, 10539.580, 513.442, 53001.491 24/09/17,07:10:04,14,07,1, 11.8,1,1, 14.518, 10539.564, 513.386, 53001.429 24/09/17,07:10:04,15,07,1, 11.8,1,1, 14.518, 10539.560, 513.410, 53001.452 24/09/17,07:10:04,16,07,1, 11.8,1,1, 14.518, 10539.526, 513.392, 53001.391 24/09/17,07:10:04,17,07,1, 11.8,1,1, 14.518, 10539.511, 513.378, 53001.412 24/09/17,07:10:04,18,07,1, 11.8,1,1, 14.518, 10539.507, 513.367, 53001.430 24/09/17,07:10:04,19,07,1, 11.8,1,1, 14.518, 10539.510, 513.332, 53001.387 24/09/17,07:10:05,00,07,1, 11.9,1,1, 14.518, 10539.502, 513.332, 53001.387 24/09/17,07:10:05,01,07,1, 11.9,1,1, 14.518, 10539.442, 513.300, 53001.378 24/09/17,07:10:05,02,07,1, 11.9,1,1, 14.518, 10539.441, 513.271, 53001.370 24/09/17,07:10:05,03,07,1, 11.9,1,1, 14.518, 10539.416, 513.232, 53001.270 24/09/17,07:10:05,04,07,1, 11.9,1,1, 14.518, 10539.414, 513.227, 53001.325 24/09/17,07:10:05,05,07,1, 11.9,1,1, 14.518, 10539.359, 513.214, 53001.291 24/09/17,07:10:05,06,07,1, 11.9,1,1, 14.518, 10539.350, 513.182, 53001.285 24/09/17,07:10:05,07,07,1, 11.9,1,1, 14.518, 10539.340, 513.175, 53001.303 24/09/17,07:10:05,08,07,1, 11.9,1,1, 14.518, 10539.316, 513.150, 53001.256 24/09/17,07:10:05,09,07,1, 11.9,1,1, 14.518, 10539.296, 513.129, 53001.253 24/09/17,07:10:05,10,07,1, 11.9,1,1, 14.518, 10539.266, 513.107, 53001.273 24/09/17,07:10:05,11,07,1, 11.9,1,1, 14.518, 10539.257, 513.069, 53001.241 24/09/17,07:10:05,12,07,1, 11.9,1,1, 14.518, 10539.232, 513.061, 53001.201 24/09/17,07:10:05,13,07,1, 11.9,1,1, 14.518, 10539.255, 513.018, 53001.214 24/09/17,07:10:05,14,07,1, 11.9,1,1, 14.518, 10539.212, 512.994, 53001.141 24/09/17,07:10:05,15,07,1, 11.9,1,1, 14.518, 10539.204, 512.971, 53001.162 24/09/17,07:10:05,16,07,1, 11.9,1,1, 14.518, 10539.198, 512.945, 53001.157 24/09/17,07:10:05,17,07,1, 11.9,1,1, 14.518, 10539.188, 512.927, 53001.193 24/09/17,07:10:05,18,07,1, 11.9,1,1, 14.518, 10539.169, 512.880, 53001.149 24/09/17,07:10:05,19,07,1, 11.9,1,1, 14.518, 10539.169, 512.861, 53001.162 24/09/17,07:10:06,00,07,1, 11.8,1,1, 14.514, 10539.168, 512.861, 53001.162 24/09/17,07:10:06,01,07,1, 11.8,1,1, 14.514, 10539.139, 512.794, 53001.076 24/09/17,07:10:06,02,07,1, 11.8,1,1, 14.514, 10539.119, 512.761, 53001.101 24/09/17,07:10:06,03,07,1, 11.8,1,1, 14.514, 10539.114, 512.737, 53001.090 24/09/17,07:10:06,04,07,1, 11.8,1,1, 14.514, 10539.089, 512.717, 53001.045 24/09/17,07:10:06,05,07,1, 11.8,1,1, 14.514, 10539.076, 512.665, 53001.004 24/09/17,07:10:06,06,07,1, 11.8,1,1, 14.514, 10539.097, 512.641, 53000.960 24/09/17,07:10:06,07,07,1, 11.8,1,1, 14.514, 10539.070, 512.615, 53000.966 24/09/17,07:10:06,08,07,1, 11.8,1,1, 14.514, 10539.058, 512.555, 53000.946 24/09/17,07:10:06,09,07,1, 11.8,1,1, 14.514, 10539.042, 512.536, 53000.921 24/09/17,07:10:06,10,07,1, 11.8,1,1, 14.514, 10539.076, 512.502, 53000.783 24/09/17,07:10:06,11,07,1, 11.8,1,1, 14.514, 10539.010, 512.497, 53000.860 24/09/17,07:10:06,12,07,1, 11.8,1,1, 14.514, 10538.994, 512.470, 53000.864 24/09/17,07:10:06,13,07,1, 11.8,1,1, 14.514, 10539.028, 512.452, 53000.865 24/09/17,07:10:06,14,07,1, 11.8,1,1, 14.514, 10539.009, 512.411, 53000.882 24/09/17,07:10:06,15,07,1, 11.8,1,1, 14.514, 10538.983, 512.350, 53000.795 24/09/17,07:10:06,16,07,1, 11.8,1,1, 14.514, 10538.978, 512.358, 53000.833 24/09/17,07:10:06,17,07,1, 11.8,1,1, 14.514, 10538.966, 512.309, 53000.843 24/09/17,07:10:06,18,07,1, 11.8,1,1, 14.514, 10538.961, 512.269, 53000.818 24/09/17,07:10:06,19,07,1, 11.8,1,1, 14.514, 10538.917, 512.232, 53000.808 24/09/17,07:10:07,00,07,1, 11.9,1,1, 14.514, 10538.909, 512.232, 53000.808 24/09/17,07:10:07,01,07,1, 11.9,1,1, 14.514, 10538.895, 512.179, 53000.732 24/09/17,07:10:07,02,07,1, 11.9,1,1, 14.514, 10538.893, 512.142, 53000.720 24/09/17,07:10:07,03,07,1, 11.9,1,1, 14.514, 10538.862, 512.099, 53000.684 24/09/17,07:10:07,04,07,1, 11.9,1,1, 14.514, 10538.836, 512.069, 53000.635 24/09/17,07:10:07,05,07,1, 11.9,1,1, 14.514, 10538.837, 512.030, 53000.701 24/09/17,07:10:07,06,07,1, 11.9,1,1, 14.514, 10538.788, 511.998, 53000.680 24/09/17,07:10:07,07,07,1, 11.9,1,1, 14.514, 10538.803, 511.958, 53000.635 24/09/17,07:10:07,08,07,1, 11.9,1,1, 14.514, 10538.817, 511.919, 53000.574 24/09/17,07:10:07,09,07,1, 11.9,1,1, 14.514, 10538.765, 511.905, 53000.528 24/09/17,07:10:07,10,07,1, 11.9,1,1, 14.514, 10538.754, 511.826, 53000.580 24/09/17,07:10:07,11,07,1, 11.9,1,1, 14.514, 10538.751, 511.801, 53000.577 24/09/17,07:10:07,12,07,1, 11.9,1,1, 14.514, 10538.740, 511.744, 53000.556 24/09/17,07:10:07,13,07,1, 11.9,1,1, 14.514, 10538.695, 511.706, 53000.536 24/09/17,07:10:07,14,07,1, 11.9,1,1, 14.514, 10538.680, 511.681, 53000.481 24/09/17,07:10:07,15,07,1, 11.9,1,1, 14.514, 10538.685, 511.622, 53000.436 24/09/17,07:10:07,16,07,1, 11.9,1,1, 14.514, 10538.666, 511.588, 53000.520 24/09/17,07:10:07,17,07,1, 11.9,1,1, 14.514, 10538.659, 511.562, 53000.459 24/09/17,07:10:07,18,07,1, 11.9,1,1, 14.514, 10538.617, 511.506, 53000.397 24/09/17,07:10:07,19,07,1, 11.9,1,1, 14.514, 10538.631, 511.444, 53000.352 24/09/17,07:10:08,00,07,1, 11.9,1,1, 14.517, 10538.626, 511.444, 53000.352 24/09/17,07:10:08,01,07,1, 11.9,1,1, 14.517, 10538.585, 511.360, 53000.306 24/09/17,07:10:08,02,07,1, 11.9,1,1, 14.517, 10538.586, 511.302, 53000.290 24/09/17,07:10:08,03,07,1, 11.9,1,1, 14.517, 10538.589, 511.245, 53000.293 24/09/17,07:10:08,04,07,1, 11.9,1,1, 14.517, 10538.575, 511.201, 53000.321 24/09/17,07:10:08,05,07,1, 11.9,1,1, 14.517, 10538.553, 511.149, 53000.308 24/09/17,07:10:08,06,07,1, 11.9,1,1, 14.517, 10538.563, 511.101, 53000.248 24/09/17,07:10:08,07,07,1, 11.9,1,1, 14.517, 10538.533, 511.070, 53000.184 24/09/17,07:10:08,08,07,1, 11.9,1,1, 14.517, 10538.546, 511.006, 53000.243 24/09/17,07:10:08,09,07,1, 11.9,1,1, 14.517, 10538.514, 510.922, 53000.152 24/09/17,07:10:08,10,07,1, 11.9,1,1, 14.517, 10538.513, 510.884, 53000.123 24/09/17,07:10:08,11,07,1, 11.9,1,1, 14.517, 10538.488, 510.851, 53000.135 24/09/17,07:10:08,12,07,1, 11.9,1,1, 14.517, 10538.489, 510.797, 53000.114 24/09/17,07:10:08,13,07,1, 11.9,1,1, 14.517, 10538.459, 510.763, 53000.098 24/09/17,07:10:08,14,07,1, 11.9,1,1, 14.517, 10538.432, 510.698, 53000.151 24/09/17,07:10:08,15,07,1, 11.9,1,1, 14.517, 10538.410, 510.629, 53000.071 24/09/17,07:10:08,16,07,1, 11.9,1,1, 14.517, 10538.395, 510.565, 53000.022 24/09/17,07:10:08,17,07,1, 11.9,1,1, 14.517, 10538.395, 510.520, 53000.049 24/09/17,07:10:08,18,07,1, 11.9,1,1, 14.517, 10538.376, 510.473, 52999.985 24/09/17,07:10:08,19,07,1, 11.9,1,1, 14.517, 10538.363, 510.404, 52999.969 24/09/17,07:10:09,00,07,1, 11.9,1,1, 14.517, 10538.359, 510.404, 52999.969 24/09/17,07:10:09,01,07,1, 11.9,1,1, 14.517, 10538.289, 510.309, 53000.012 24/09/17,07:10:09,02,07,1, 11.9,1,1, 14.517, 10538.256, 510.240, 52999.898 24/09/17,07:10:09,03,07,1, 11.9,1,1, 14.517, 10538.254, 510.180, 52999.920 24/09/17,07:10:09,04,07,1, 11.9,1,1, 14.517, 10538.251, 510.126, 52999.830 24/09/17,07:10:09,05,07,1, 11.9,1,1, 14.517, 10538.197, 510.054, 52999.846 24/09/17,07:10:09,06,07,1, 11.9,1,1, 14.517, 10538.181, 510.020, 52999.851 24/09/17,07:10:09,07,07,1, 11.9,1,1, 14.517, 10538.157, 509.967, 52999.821 24/09/17,07:10:09,08,07,1, 11.9,1,1, 14.517, 10538.145, 509.900, 52999.786 24/09/17,07:10:09,09,07,1, 11.9,1,1, 14.517, 10538.125, 509.839, 52999.779 24/09/17,07:10:09,10,07,1, 11.9,1,1, 14.517, 10538.104, 509.802, 52999.759 24/09/17,07:10:09,11,07,1, 11.9,1,1, 14.517, 10538.069, 509.746, 52999.741 24/09/17,07:10:09,12,07,1, 11.9,1,1, 14.517, 10538.045, 509.703, 52999.779 24/09/17,07:10:09,13,07,1, 11.9,1,1, 14.517, 10538.038, 509.646, 52999.732 24/09/17,07:10:09,14,07,1, 11.9,1,1, 14.517, 10537.989, 509.578, 52999.674 24/09/17,07:10:09,15,07,1, 11.9,1,1, 14.517, 10537.959, 509.521, 52999.689 24/09/17,07:10:09,16,07,1, 11.9,1,1, 14.517, 10537.942, 509.461, 52999.582 24/09/17,07:10:09,17,07,1, 11.9,1,1, 14.517, 10537.928, 509.416, 52999.663 24/09/17,07:10:09,18,07,1, 11.9,1,1, 14.517, 10537.886, 509.361, 52999.684 24/09/17,07:10:09,19,07,1, 11.9,1,1, 14.517, 10537.852, 509.280, 52999.624 24/09/17,07:10:10,00,08,1, 11.9,1,1, 14.518, 10537.850, 509.280, 52999.624 24/09/17,07:10:10,01,08,1, 11.9,1,1, 14.518, 10537.797, 509.204, 52999.581 24/09/17,07:10:10,02,08,1, 11.9,1,1, 14.518, 10537.780, 509.150, 52999.571 24/09/17,07:10:10,03,08,1, 11.9,1,1, 14.518, 10537.768, 509.095, 52999.543 24/09/17,07:10:10,04,08,1, 11.9,1,1, 14.518, 10537.721, 509.026, 52999.544 24/09/17,07:10:10,05,08,1, 11.9,1,1, 14.518, 10537.716, 508.980, 52999.443 24/09/17,07:10:10,06,08,1, 11.9,1,1, 14.518, 10537.692, 508.914, 52999.465 24/09/17,07:10:10,07,08,1, 11.9,1,1, 14.518, 10537.681, 508.877, 52999.487 24/09/17,07:10:10,08,08,1, 11.9,1,1, 14.518, 10537.650, 508.777, 52999.449 24/09/17,07:10:10,09,08,1, 11.9,1,1, 14.518, 10537.624, 508.735, 52999.456 24/09/17,07:10:10,10,08,1, 11.9,1,1, 14.518, 10537.580, 508.671, 52999.481 24/09/17,07:10:10,11,08,1, 11.9,1,1, 14.518, 10537.588, 508.614, 52999.361 24/09/17,07:10:10,12,08,1, 11.9,1,1, 14.518, 10537.553, 508.556, 52999.392 24/09/17,07:10:10,13,08,1, 11.9,1,1, 14.518, 10537.531, 508.514, 52999.363 24/09/17,07:10:10,14,08,1, 11.9,1,1, 14.518, 10537.489, 508.470, 52999.439 24/09/17,07:10:10,15,08,1, 11.9,1,1, 14.518, 10537.475, 508.400, 52999.410 24/09/17,07:10:10,16,08,1, 11.9,1,1, 14.518, 10537.459, 508.368, 52999.326 24/09/17,07:10:10,17,08,1, 11.9,1,1, 14.518, 10537.415, 508.320, 52999.427 24/09/17,07:10:10,18,08,1, 11.9,1,1, 14.518, 10537.429, 508.241, 52999.268 24/09/17,07:10:10,19,08,1, 11.9,1,1, 14.518, 10537.379, 508.206, 52999.297 24/09/17,07:10:11,00,07,1, 11.9,1,1, 14.515, 10537.374, 508.206, 52999.297 24/09/17,07:10:11,01,07,1, 11.9,1,1, 14.515, 10537.342, 508.119, 52999.338 24/09/17,07:10:11,02,07,1, 11.9,1,1, 14.515, 10537.310, 508.061, 52999.286 24/09/17,07:10:11,03,07,1, 11.9,1,1, 14.515, 10537.325, 508.042, 52999.254 24/09/17,07:10:11,04,07,1, 11.9,1,1, 14.515, 10537.275, 507.974, 52999.239 24/09/17,07:10:11,05,07,1, 11.9,1,1, 14.515, 10537.249, 507.927, 52999.228 24/09/17,07:10:11,06,07,1, 11.9,1,1, 14.515, 10537.235, 507.910, 52999.215 24/09/17,07:10:11,07,07,1, 11.9,1,1, 14.515, 10537.204, 507.850, 52999.305 24/09/17,07:10:11,08,07,1, 11.9,1,1, 14.515, 10537.203, 507.813, 52999.261 24/09/17,07:10:11,09,07,1, 11.9,1,1, 14.515, 10537.160, 507.773, 52999.173 24/09/17,07:10:11,10,07,1, 11.9,1,1, 14.515, 10537.177, 507.735, 52999.238 24/09/17,07:10:11,11,07,1, 11.9,1,1, 14.515, 10537.148, 507.685, 52999.208 24/09/17,07:10:11,12,07,1, 11.9,1,1, 14.515, 10537.135, 507.633, 52999.195 24/09/17,07:10:11,13,07,1, 11.9,1,1, 14.515, 10537.118, 507.619, 52999.219 24/09/17,07:10:11,14,07,1, 11.9,1,1, 14.515, 10537.070, 507.567, 52999.184 24/09/17,07:10:11,15,07,1, 11.9,1,1, 14.515, 10537.058, 507.534, 52999.199 24/09/17,07:10:11,16,07,1, 11.9,1,1, 14.515, 10537.060, 507.504, 52999.156 24/09/17,07:10:11,17,07,1, 11.9,1,1, 14.515, 10537.030, 507.459, 52999.222 24/09/17,07:10:11,18,07,1, 11.9,1,1, 14.515, 10537.007, 507.421, 52999.218 24/09/17,07:10:11,19,07,1, 11.9,1,1, 14.515, 10536.995, 507.372, 52999.208 24/09/17,07:10:12,00,07,1, 11.9,1,1, 14.517, 10536.990, 507.372, 52999.208 24/09/17,07:10:12,01,07,1, 11.9,1,1, 14.517, 10536.950, 507.291, 52999.151 24/09/17,07:10:12,02,07,1, 11.9,1,1, 14.517, 10536.922, 507.245, 52999.120 24/09/17,07:10:12,03,07,1, 11.9,1,1, 14.517, 10536.909, 507.224, 52999.122 24/09/17,07:10:12,04,07,1, 11.9,1,1, 14.517, 10536.864, 507.189, 52999.164 24/09/17,07:10:12,05,07,1, 11.9,1,1, 14.517, 10536.852, 507.141, 52999.170 24/09/17,07:10:12,06,07,1, 11.9,1,1, 14.517, 10536.846, 507.114, 52999.111 24/09/17,07:10:12,07,07,1, 11.9,1,1, 14.517, 10536.802, 507.066, 52999.184 24/09/17,07:10:12,08,07,1, 11.9,1,1, 14.517, 10536.777, 507.028, 52999.121 24/09/17,07:10:12,09,07,1, 11.9,1,1, 14.517, 10536.748, 507.022, 52999.149 24/09/17,07:10:12,10,07,1, 11.9,1,1, 14.517, 10536.713, 506.985, 52999.157 24/09/17,07:10:12,11,07,1, 11.9,1,1, 14.517, 10536.694, 506.948, 52999.098 24/09/17,07:10:12,12,07,1, 11.9,1,1, 14.517, 10536.711, 506.913, 52999.097 24/09/17,07:10:12,13,07,1, 11.9,1,1, 14.517, 10536.664, 506.878, 52999.089 24/09/17,07:10:12,14,07,1, 11.9,1,1, 14.517, 10536.652, 506.838, 52999.081 24/09/17,07:10:12,15,07,1, 11.9,1,1, 14.517, 10536.623, 506.829, 52999.149 24/09/17,07:10:12,16,07,1, 11.9,1,1, 14.517, 10536.620, 506.790, 52999.108 24/09/17,07:10:12,17,07,1, 11.9,1,1, 14.517, 10536.607, 506.767, 52999.189 24/09/17,07:10:12,18,07,1, 11.9,1,1, 14.517, 10536.569, 506.698, 52999.127 24/09/17,07:10:12,19,07,1, 11.9,1,1, 14.517, 10536.565, 506.686, 52999.181 24/09/17,07:10:13,00,07,1, 12.0,1,1, 14.519, 10536.565, 506.686, 52999.181 24/09/17,07:10:13,01,07,1, 12.0,1,1, 14.519, 10536.540, 506.625, 52999.094 24/09/17,07:10:13,02,07,1, 12.0,1,1, 14.519, 10536.528, 506.624, 52999.111 24/09/17,07:10:13,03,07,1, 12.0,1,1, 14.519, 10536.483, 506.595, 52999.150 24/09/17,07:10:13,04,07,1, 12.0,1,1, 14.519, 10536.518, 506.568, 52999.174 24/09/17,07:10:13,05,07,1, 12.0,1,1, 14.519, 10536.490, 506.509, 52999.118 24/09/17,07:10:13,06,07,1, 12.0,1,1, 14.519, 10536.462, 506.495, 52999.148 24/09/17,07:10:13,07,07,1, 12.0,1,1, 14.519, 10536.478, 506.458, 52999.140 24/09/17,07:10:13,08,07,1, 12.0,1,1, 14.519, 10536.453, 506.449, 52999.157 24/09/17,07:10:13,09,07,1, 12.0,1,1, 14.519, 10536.425, 506.433, 52999.138 24/09/17,07:10:13,10,07,1, 12.0,1,1, 14.519, 10536.446, 506.398, 52999.124 24/09/17,07:10:13,11,07,1, 12.0,1,1, 14.519, 10536.377, 506.377, 52999.176 24/09/17,07:10:13,12,07,1, 12.0,1,1, 14.519, 10536.395, 506.345, 52999.162 24/09/17,07:10:13,13,07,1, 12.0,1,1, 14.519, 10536.384, 506.332, 52999.215 24/09/17,07:10:13,14,07,1, 12.0,1,1, 14.519, 10536.363, 506.283, 52999.161 24/09/17,07:10:13,15,07,1, 12.0,1,1, 14.519, 10536.343, 506.251, 52998.970 24/09/17,07:10:13,16,07,1, 12.0,1,1, 14.519, 10536.375, 506.245, 52999.085 24/09/17,07:10:13,17,07,1, 12.0,1,1, 14.519, 10536.297, 506.223, 52999.144 24/09/17,07:10:13,18,07,1, 12.0,1,1, 14.519, 10536.302, 506.203, 52999.204 24/09/17,07:10:13,19,07,1, 12.0,1,1, 14.519, 10536.314, 506.210, 52999.266 24/09/17,07:10:14,00,07,1, 11.9,1,1, 14.517, 10536.306, 506.210, 52999.266 24/09/17,07:10:14,01,07,1, 11.9,1,1, 14.517, 10536.271, 506.161, 52999.254 24/09/17,07:10:14,02,07,1, 11.9,1,1, 14.517, 10536.264, 506.120, 52999.186 24/09/17,07:10:14,03,07,1, 11.9,1,1, 14.517, 10536.223, 506.126, 52999.277 24/09/17,07:10:14,04,07,1, 11.9,1,1, 14.517, 10536.247, 506.086, 52999.254 24/09/17,07:10:14,05,07,1, 11.9,1,1, 14.517, 10536.233, 506.053, 52999.234 24/09/17,07:10:14,06,07,1, 11.9,1,1, 14.517, 10536.217, 506.043, 52999.226 24/09/17,07:10:14,07,07,1, 11.9,1,1, 14.517, 10536.204, 506.033, 52999.273 24/09/17,07:10:14,08,07,1, 11.9,1,1, 14.517, 10536.213, 506.010, 52999.278 24/09/17,07:10:14,09,07,1, 11.9,1,1, 14.517, 10536.195, 505.999, 52999.302 24/09/17,07:10:14,10,07,1, 11.9,1,1, 14.517, 10536.170, 505.968, 52999.340 24/09/17,07:10:14,11,07,1, 11.9,1,1, 14.517, 10536.165, 505.948, 52999.332 24/09/17,07:10:14,12,07,1, 11.9,1,1, 14.517, 10536.157, 505.923, 52999.312 24/09/17,07:10:14,13,07,1, 11.9,1,1, 14.517, 10536.161, 505.903, 52999.331 24/09/17,07:10:14,14,07,1, 11.9,1,1, 14.517, 10536.117, 505.875, 52999.306 24/09/17,07:10:14,15,07,1, 11.9,1,1, 14.517, 10536.117, 505.857, 52999.282 24/09/17,07:10:14,16,07,1, 11.9,1,1, 14.517, 10536.119, 505.859, 52999.369 24/09/17,07:10:14,17,07,1, 11.9,1,1, 14.517, 10536.069, 505.822, 52999.417 24/09/17,07:10:14,18,07,1, 11.9,1,1, 14.517, 10536.052, 505.785, 52999.311 24/09/17,07:10:14,19,07,1, 11.9,1,1, 14.517, 10536.042, 505.795, 52999.409 24/09/17,07:10:15,00,07,1, 11.9,1,1, 14.515, 10536.039, 505.795, 52999.409 24/09/17,07:10:15,01,07,1, 11.9,1,1, 14.515, 10536.046, 505.750, 52999.430 24/09/17,07:10:15,02,07,1, 11.9,1,1, 14.515, 10536.008, 505.730, 52999.371 24/09/17,07:10:15,03,07,1, 11.9,1,1, 14.515, 10535.994, 505.706, 52999.411 24/09/17,07:10:15,04,07,1, 11.9,1,1, 14.515, 10535.956, 505.720, 52999.415 24/09/17,07:10:15,05,07,1, 11.9,1,1, 14.515, 10535.972, 505.681, 52999.465 24/09/17,07:10:15,06,07,1, 11.9,1,1, 14.515, 10535.955, 505.674, 52999.495 24/09/17,07:10:15,07,07,1, 11.9,1,1, 14.515, 10535.947, 505.641, 52999.454 24/09/17,07:10:15,08,07,1, 11.9,1,1, 14.515, 10535.929, 505.619, 52999.533 24/09/17,07:10:15,09,07,1, 11.9,1,1, 14.515, 10535.909, 505.601, 52999.505 24/09/17,07:10:15,10,07,1, 11.9,1,1, 14.515, 10535.926, 505.608, 52999.557 24/09/17,07:10:15,11,07,1, 11.9,1,1, 14.515, 10535.926, 505.567, 52999.455 24/09/17,07:10:15,12,07,1, 11.9,1,1, 14.515, 10535.909, 505.552, 52999.528 24/09/17,07:10:15,13,07,1, 11.9,1,1, 14.515, 10535.892, 505.534, 52999.650 24/09/17,07:10:15,14,07,1, 11.9,1,1, 14.515, 10535.901, 505.534, 52999.637 24/09/17,07:10:15,15,07,1, 11.9,1,1, 14.515, 10535.880, 505.507, 52999.572 24/09/17,07:10:15,16,07,1, 11.9,1,1, 14.515, 10535.891, 505.517, 52999.573 24/09/17,07:10:15,17,07,1, 11.9,1,1, 14.515, 10535.853, 505.501, 52999.572 24/09/17,07:10:15,18,07,1, 11.9,1,1, 14.515, 10535.870, 505.482, 52999.608 24/09/17,07:10:15,19,07,1, 11.9,1,1, 14.515, 10535.866, 505.491, 52999.680 24/09/17,07:10:16,00,07,1, 11.9,1,1, 14.523, 10535.864, 505.491, 52999.680 24/09/17,07:10:16,01,07,1, 11.9,1,1, 14.523, 10535.863, 505.491, 52999.691 24/09/17,07:10:16,02,07,1, 11.9,1,1, 14.523, 10535.869, 505.495, 52999.730 24/09/17,07:10:16,03,07,1, 11.9,1,1, 14.523, 10535.873, 505.467, 52999.731 24/09/17,07:10:16,04,07,1, 11.9,1,1, 14.523, 10535.868, 505.482, 52999.721 24/09/17,07:10:16,05,07,1, 11.9,1,1, 14.523, 10535.864, 505.491, 52999.789 24/09/17,07:10:16,06,07,1, 11.9,1,1, 14.523, 10535.867, 505.475, 52999.806 24/09/17,07:10:16,07,07,1, 11.9,1,1, 14.523, 10535.881, 505.447, 52999.800 24/09/17,07:10:16,08,07,1, 11.9,1,1, 14.523, 10535.866, 505.454, 52999.732 24/09/17,07:10:16,09,07,1, 11.9,1,1, 14.523, 10535.864, 505.475, 52999.843 24/09/17,07:10:16,10,07,1, 11.9,1,1, 14.523, 10535.885, 505.462, 52999.799 24/09/17,07:10:16,11,07,1, 11.9,1,1, 14.523, 10535.892, 505.458, 52999.852 24/09/17,07:10:16,12,07,1, 11.9,1,1, 14.523, 10535.865, 505.456, 52999.863 24/09/17,07:10:16,13,07,1, 11.9,1,1, 14.523, 10535.880, 505.463, 52999.864 24/09/17,07:10:16,14,07,1, 11.9,1,1, 14.523, 10535.887, 505.468, 52999.909 24/09/17,07:10:16,15,07,1, 11.9,1,1, 14.523, 10535.892, 505.487, 52999.982 24/09/17,07:10:16,16,07,1, 11.9,1,1, 14.523, 10535.880, 505.451, 52999.976 24/09/17,07:10:16,17,07,1, 11.9,1,1, 14.523, 10535.891, 505.447, 52999.923 24/09/17,07:10:16,18,07,1, 11.9,1,1, 14.523, 10535.917, 505.442, 52999.936 24/09/17,07:10:16,19,07,1, 11.9,1,1, 14.523, 10535.931, 505.442, 52999.947 24/09/17,07:10:17,00,07,1, 11.9,1,1, 14.517, 10535.930, 505.442, 52999.947 24/09/17,07:10:17,01,07,1, 11.9,1,1, 14.517, 10535.891, 505.470, 53000.041 24/09/17,07:10:17,02,07,1, 11.9,1,1, 14.517, 10535.940, 505.450, 53000.062 24/09/17,07:10:17,03,07,1, 11.9,1,1, 14.517, 10535.909, 505.440, 53000.065 24/09/17,07:10:17,04,07,1, 11.9,1,1, 14.517, 10535.923, 505.440, 53000.013 24/09/17,07:10:17,05,07,1, 11.9,1,1, 14.517, 10535.930, 505.463, 53000.050 24/09/17,07:10:17,06,07,1, 11.9,1,1, 14.517, 10535.941, 505.432, 53000.040 24/09/17,07:10:17,07,07,1, 11.9,1,1, 14.517, 10535.908, 505.446, 53000.042 24/09/17,07:10:17,08,07,1, 11.9,1,1, 14.517, 10535.934, 505.454, 53000.133 24/09/17,07:10:17,09,07,1, 11.9,1,1, 14.517, 10535.928, 505.468, 53000.209 24/09/17,07:10:17,10,07,1, 11.9,1,1, 14.517, 10535.930, 505.474, 53000.152 24/09/17,07:10:17,11,07,1, 11.9,1,1, 14.517, 10535.963, 505.447, 53000.171 24/09/17,07:10:17,12,07,1, 11.9,1,1, 14.517, 10535.960, 505.489, 53000.131 24/09/17,07:10:17,13,07,1, 11.9,1,1, 14.517, 10535.966, 505.472, 53000.202 24/09/17,07:10:17,14,07,1, 11.9,1,1, 14.517, 10535.971, 505.489, 53000.291 24/09/17,07:10:17,15,07,1, 11.9,1,1, 14.517, 10535.963, 505.489, 53000.241 24/09/17,07:10:17,16,07,1, 11.9,1,1, 14.517, 10535.957, 505.521, 53000.333 24/09/17,07:10:17,17,07,1, 11.9,1,1, 14.517, 10535.983, 505.509, 53000.317 24/09/17,07:10:17,18,07,1, 11.9,1,1, 14.517, 10535.980, 505.515, 53000.336 24/09/17,07:10:17,19,07,1, 11.9,1,1, 14.517, 10536.005, 505.530, 53000.355 24/09/17,07:10:18,00,08,1, 11.9,1,1, 14.513, 10535.997, 505.530, 53000.355 24/09/17,07:10:18,01,08,1, 11.9,1,1, 14.513, 10535.995, 505.542, 53000.439 24/09/17,07:10:18,02,08,1, 11.9,1,1, 14.513, 10535.988, 505.534, 53000.408 24/09/17,07:10:18,03,08,1, 11.9,1,1, 14.513, 10536.008, 505.532, 53000.406 24/09/17,07:10:18,04,08,1, 11.9,1,1, 14.513, 10536.012, 505.553, 53000.468 24/09/17,07:10:18,05,08,1, 11.9,1,1, 14.513, 10536.005, 505.574, 53000.424 24/09/17,07:10:18,06,08,1, 11.9,1,1, 14.513, 10536.028, 505.581, 53000.515 24/09/17,07:10:18,07,08,1, 11.9,1,1, 14.513, 10536.025, 505.584, 53000.505 24/09/17,07:10:18,08,08,1, 11.9,1,1, 14.513, 10536.029, 505.615, 53000.525 24/09/17,07:10:18,09,08,1, 11.9,1,1, 14.513, 10536.037, 505.616, 53000.583 24/09/17,07:10:18,10,08,1, 11.9,1,1, 14.513, 10536.043, 505.617, 53000.580 24/09/17,07:10:18,11,08,1, 11.9,1,1, 14.513, 10536.022, 505.628, 53000.583 24/09/17,07:10:18,12,08,1, 11.9,1,1, 14.513, 10536.051, 505.659, 53000.631 24/09/17,07:10:18,13,08,1, 11.9,1,1, 14.513, 10536.029, 505.664, 53000.631 24/09/17,07:10:18,14,08,1, 11.9,1,1, 14.513, 10536.056, 505.697, 53000.671 24/09/17,07:10:18,15,08,1, 11.9,1,1, 14.513, 10536.046, 505.709, 53000.711 24/09/17,07:10:18,16,08,1, 11.9,1,1, 14.513, 10536.081, 505.736, 53000.622 24/09/17,07:10:18,17,08,1, 11.9,1,1, 14.513, 10536.072, 505.710, 53000.747 24/09/17,07:10:18,18,08,1, 11.9,1,1, 14.513, 10536.064, 505.749, 53000.712 24/09/17,07:10:18,19,08,1, 11.9,1,1, 14.513, 10536.091, 505.734, 53000.741 24/09/17,07:10:19,00,07,1, 11.9,1,1, 14.513, 10536.089, 505.734, 53000.741 24/09/17,07:10:19,01,07,1, 11.9,1,1, 14.513, 10536.107, 505.778, 53000.804 24/09/17,07:10:19,02,07,1, 11.9,1,1, 14.513, 10536.106, 505.789, 53000.800 24/09/17,07:10:19,03,07,1, 11.9,1,1, 14.513, 10536.089, 505.803, 53000.869 24/09/17,07:10:19,04,07,1, 11.9,1,1, 14.513, 10536.127, 505.814, 53000.882 24/09/17,07:10:19,05,07,1, 11.9,1,1, 14.513, 10536.113, 505.871, 53000.965 24/09/17,07:10:19,06,07,1, 11.9,1,1, 14.513, 10536.118, 505.838, 53000.936 24/09/17,07:10:19,07,07,1, 11.9,1,1, 14.513, 10536.142, 505.855, 53000.893 24/09/17,07:10:19,08,07,1, 11.9,1,1, 14.513, 10536.137, 505.882, 53000.982 24/09/17,07:10:19,09,07,1, 11.9,1,1, 14.513, 10536.141, 505.912, 53001.031 24/09/17,07:10:19,10,07,1, 11.9,1,1, 14.513, 10536.154, 505.918, 53001.008 24/09/17,07:10:19,11,07,1, 11.9,1,1, 14.513, 10536.183, 505.895, 53001.007 24/09/17,07:10:19,12,07,1, 11.9,1,1, 14.513, 10536.189, 505.932, 53001.042 24/09/17,07:10:19,13,07,1, 11.9,1,1, 14.513, 10536.203, 505.955, 53001.088 24/09/17,07:10:19,14,07,1, 11.9,1,1, 14.513, 10536.209, 505.965, 53001.061 24/09/17,07:10:19,15,07,1, 11.9,1,1, 14.513, 10536.200, 505.965, 53001.113 24/09/17,07:10:19,16,07,1, 11.9,1,1, 14.513, 10536.233, 505.991, 53001.156 24/09/17,07:10:19,17,07,1, 11.9,1,1, 14.513, 10536.219, 506.018, 53001.126 24/09/17,07:10:19,18,07,1, 11.9,1,1, 14.513, 10536.246, 506.020, 53001.192 24/09/17,07:10:19,19,07,1, 11.9,1,1, 14.513, 10536.263, 506.065, 53001.212 24/09/17,07:10:20,00,07,1, 11.9,1,1, 14.516, 10536.256, 506.065, 53001.212 24/09/17,07:10:20,01,07,1, 11.9,1,1, 14.516, 10536.267, 506.079, 53001.235 24/09/17,07:10:20,02,07,1, 11.9,1,1, 14.516, 10536.262, 506.109, 53001.204 24/09/17,07:10:20,03,07,1, 11.9,1,1, 14.516, 10536.288, 506.161, 53001.354 24/09/17,07:10:20,04,07,1, 11.9,1,1, 14.516, 10536.301, 506.155, 53001.274 24/09/17,07:10:20,05,07,1, 11.9,1,1, 14.516, 10536.323, 506.181, 53001.321 24/09/17,07:10:20,06,07,1, 11.9,1,1, 14.516, 10536.313, 506.205, 53001.323 24/09/17,07:10:20,07,07,1, 11.9,1,1, 14.516, 10536.291, 506.246, 53001.444 24/09/17,07:10:20,08,07,1, 11.9,1,1, 14.516, 10536.319, 506.255, 53001.380 24/09/17,07:10:20,09,07,1, 11.9,1,1, 14.516, 10536.322, 506.256, 53001.459 24/09/17,07:10:20,10,07,1, 11.9,1,1, 14.516, 10536.324, 506.272, 53001.501 24/09/17,07:10:20,11,07,1, 11.9,1,1, 14.516, 10536.365, 506.315, 53001.500 24/09/17,07:10:20,12,07,1, 11.9,1,1, 14.516, 10536.364, 506.313, 53001.542 24/09/17,07:10:20,13,07,1, 11.9,1,1, 14.516, 10536.359, 506.368, 53001.699 24/09/17,07:10:20,14,07,1, 11.9,1,1, 14.516, 10536.344, 506.358, 53001.532 24/09/17,07:10:20,15,07,1, 11.9,1,1, 14.516, 10536.332, 506.397, 53001.693 24/09/17,07:10:20,16,07,1, 11.9,1,1, 14.516, 10536.358, 506.394, 53001.602 24/09/17,07:10:20,17,07,1, 11.9,1,1, 14.516, 10536.350, 506.405, 53001.718 24/09/17,07:10:20,18,07,1, 11.9,1,1, 14.516, 10536.346, 506.438, 53001.659 24/09/17,07:10:20,19,07,1, 11.9,1,1, 14.516, 10536.368, 506.425, 53001.668 24/09/17,07:10:21,00,07,1, 11.9,1,1, 14.517, 10536.364, 506.425, 53001.668 24/09/17,07:10:21,01,07,1, 11.9,1,1, 14.517, 10536.397, 506.459, 53001.803 24/09/17,07:10:21,02,07,1, 11.9,1,1, 14.517, 10536.413, 506.477, 53001.787 24/09/17,07:10:21,03,07,1, 11.9,1,1, 14.517, 10536.415, 506.506, 53001.825 24/09/17,07:10:21,04,07,1, 11.9,1,1, 14.517, 10536.409, 506.500, 53001.853 24/09/17,07:10:21,05,07,1, 11.9,1,1, 14.517, 10536.389, 506.493, 53001.845 24/09/17,07:10:21,06,07,1, 11.9,1,1, 14.517, 10536.414, 506.520, 53001.897 24/09/17,07:10:21,07,07,1, 11.9,1,1, 14.517, 10536.405, 506.523, 53001.877 24/09/17,07:10:21,08,07,1, 11.9,1,1, 14.517, 10536.370, 506.565, 53001.931 24/09/17,07:10:21,09,07,1, 11.9,1,1, 14.517, 10536.402, 506.555, 53001.958 24/09/17,07:10:21,10,07,1, 11.9,1,1, 14.517, 10536.425, 506.557, 53002.003 24/09/17,07:10:21,11,07,1, 11.9,1,1, 14.517, 10536.441, 506.588, 53002.088 24/09/17,07:10:21,12,07,1, 11.9,1,1, 14.517, 10536.413, 506.577, 53002.021 24/09/17,07:10:21,13,07,1, 11.9,1,1, 14.517, 10536.431, 506.620, 53002.068 24/09/17,07:10:21,14,07,1, 11.9,1,1, 14.517, 10536.441, 506.588, 53002.024 24/09/17,07:10:21,15,07,1, 11.9,1,1, 14.517, 10536.426, 506.621, 53002.102 24/09/17,07:10:21,16,07,1, 11.9,1,1, 14.517, 10536.445, 506.620, 53002.092 24/09/17,07:10:21,17,07,1, 11.9,1,1, 14.517, 10536.477, 506.640, 53002.203 24/09/17,07:10:21,18,07,1, 11.9,1,1, 14.517, 10536.477, 506.657, 53002.232 24/09/17,07:10:21,19,07,1, 11.9,1,1, 14.517, 10536.470, 506.676, 53002.209 24/09/17,07:10:22,00,07,1, 11.9,1,1, 14.512, 10536.464, 506.676, 53002.209 24/09/17,07:10:22,01,07,1, 11.9,1,1, 14.512, 10536.470, 506.704, 53002.302 24/09/17,07:10:22,02,07,1, 11.9,1,1, 14.512, 10536.495, 506.723, 53002.274 24/09/17,07:10:22,03,07,1, 11.9,1,1, 14.512, 10536.518, 506.749, 53002.354 24/09/17,07:10:22,04,07,1, 11.9,1,1, 14.512, 10536.538, 506.758, 53002.325 24/09/17,07:10:22,05,07,1, 11.9,1,1, 14.512, 10536.548, 506.792, 53002.431 24/09/17,07:10:22,06,07,1, 11.9,1,1, 14.512, 10536.547, 506.824, 53002.390 24/09/17,07:10:22,07,07,1, 11.9,1,1, 14.512, 10536.555, 506.841, 53002.431 24/09/17,07:10:22,08,07,1, 11.9,1,1, 14.512, 10536.555, 506.892, 53002.461 24/09/17,07:10:22,09,07,1, 11.9,1,1, 14.512, 10536.567, 506.896, 53002.491 24/09/17,07:10:22,10,07,1, 11.9,1,1, 14.512, 10536.560, 506.911, 53002.416 24/09/17,07:10:22,11,07,1, 11.9,1,1, 14.512, 10536.575, 506.929, 53002.509 24/09/17,07:10:22,12,07,1, 11.9,1,1, 14.512, 10536.583, 506.966, 53002.555 24/09/17,07:10:22,13,07,1, 11.9,1,1, 14.512, 10536.625, 506.980, 53002.606 24/09/17,07:10:22,14,07,1, 11.9,1,1, 14.512, 10536.601, 507.007, 53002.608 24/09/17,07:10:22,15,07,1, 11.9,1,1, 14.512, 10536.612, 507.022, 53002.662 24/09/17,07:10:22,16,07,1, 11.9,1,1, 14.512, 10536.595, 507.022, 53002.650 24/09/17,07:10:22,17,07,1, 11.9,1,1, 14.512, 10536.620, 507.057, 53002.644 24/09/17,07:10:22,18,07,1, 11.9,1,1, 14.512, 10536.641, 507.069, 53002.733 24/09/17,07:10:22,19,07,1, 11.9,1,1, 14.512, 10536.610, 507.086, 53002.753 24/09/17,07:10:23,00,07,1, 11.9,1,1, 14.514, 10536.606, 507.086, 53002.753 24/09/17,07:10:23,01,07,1, 11.9,1,1, 14.514, 10536.666, 507.095, 53002.716 24/09/17,07:10:23,02,07,1, 11.9,1,1, 14.514, 10536.642, 507.144, 53002.804 24/09/17,07:10:23,03,07,1, 11.9,1,1, 14.514, 10536.646, 507.135, 53002.820 24/09/17,07:10:23,04,07,1, 11.9,1,1, 14.514, 10536.686, 507.152, 53002.821 24/09/17,07:10:23,05,07,1, 11.9,1,1, 14.514, 10536.675, 507.167, 53002.847 24/09/17,07:10:23,06,07,1, 11.9,1,1, 14.514, 10536.691, 507.201, 53002.898 24/09/17,07:10:23,07,07,1, 11.9,1,1, 14.514, 10536.670, 507.217, 53002.895 24/09/17,07:10:23,08,07,1, 11.9,1,1, 14.514, 10536.664, 507.234, 53002.954 24/09/17,07:10:23,09,07,1, 11.9,1,1, 14.514, 10536.686, 507.278, 53002.971 24/09/17,07:10:23,10,07,1, 11.9,1,1, 14.514, 10536.671, 507.276, 53003.021 24/09/17,07:10:23,11,07,1, 11.9,1,1, 14.514, 10536.678, 507.340, 53003.047 24/09/17,07:10:23,12,07,1, 11.9,1,1, 14.514, 10536.652, 507.354, 53003.212 24/09/17,07:10:23,13,07,1, 11.9,1,1, 14.514, 10536.680, 507.356, 53003.059 24/09/17,07:10:23,14,07,1, 11.9,1,1, 14.514, 10536.659, 507.368, 53003.046 24/09/17,07:10:23,15,07,1, 11.9,1,1, 14.514, 10536.678, 507.423, 53003.115 24/09/17,07:10:23,16,07,1, 11.9,1,1, 14.514, 10536.675, 507.448, 53003.137 24/09/17,07:10:23,17,07,1, 11.9,1,1, 14.514, 10536.661, 507.468, 53003.236 24/09/17,07:10:23,18,07,1, 11.9,1,1, 14.514, 10536.625, 507.498, 53003.291 24/09/17,07:10:23,19,07,1, 11.9,1,1, 14.514, 10536.638, 507.533, 53003.338 24/09/17,07:10:24,00,06,1, 11.9,1,1, 14.517, 10536.631, 507.533, 53003.338 24/09/17,07:10:24,01,06,1, 11.9,1,1, 14.517, 10536.631, 507.550, 53003.333 24/09/17,07:10:24,02,06,1, 11.9,1,1, 14.517, 10536.609, 507.607, 53003.402 24/09/17,07:10:24,03,06,1, 11.9,1,1, 14.517, 10536.618, 507.626, 53003.403 24/09/17,07:10:24,04,06,1, 11.9,1,1, 14.517, 10536.598, 507.662, 53003.469 24/09/17,07:10:24,05,06,1, 11.9,1,1, 14.517, 10536.567, 507.664, 53003.487 24/09/17,07:10:24,06,06,1, 11.9,1,1, 14.517, 10536.568, 507.704, 53003.523 24/09/17,07:10:24,07,06,1, 11.9,1,1, 14.517, 10536.569, 507.737, 53003.514 24/09/17,07:10:24,08,06,1, 11.9,1,1, 14.517, 10536.543, 507.774, 53003.587 24/09/17,07:10:24,09,06,1, 11.9,1,1, 14.517, 10536.540, 507.809, 53003.607 24/09/17,07:10:24,10,06,1, 11.9,1,1, 14.517, 10536.532, 507.861, 53003.592 24/09/17,07:10:24,11,06,1, 11.9,1,1, 14.517, 10536.529, 507.868, 53003.642 24/09/17,07:10:24,12,06,1, 11.9,1,1, 14.517, 10536.545, 507.913, 53003.713 24/09/17,07:10:24,13,06,1, 11.9,1,1, 14.517, 10536.514, 507.942, 53003.784 24/09/17,07:10:24,14,06,1, 11.9,1,1, 14.517, 10536.510, 507.991, 53003.736 24/09/17,07:10:24,15,06,1, 11.9,1,1, 14.517, 10536.496, 508.006, 53003.805 24/09/17,07:10:24,16,06,1, 11.9,1,1, 14.517, 10536.495, 508.029, 53003.746 24/09/17,07:10:24,17,06,1, 11.9,1,1, 14.517, 10536.455, 508.086, 53003.821 24/09/17,07:10:24,18,06,1, 11.9,1,1, 14.517, 10536.455, 508.101, 53003.894 24/09/17,07:10:24,19,06,1, 11.9,1,1, 14.517, 10536.468, 508.140, 53003.852 24/09/17,07:10:25,00,06,1, 11.9,1,1, 14.515, 10536.464, 508.140, 53003.852 24/09/17,07:10:25,01,06,1, 11.9,1,1, 14.515, 10536.424, 508.227, 53003.961 24/09/17,07:10:25,02,06,1, 11.9,1,1, 14.515, 10536.381, 508.274, 53004.090 24/09/17,07:10:25,03,06,1, 11.9,1,1, 14.515, 10536.425, 508.297, 53004.068 24/09/17,07:10:25,04,06,1, 11.9,1,1, 14.515, 10536.395, 508.303, 53004.113 24/09/17,07:10:25,05,06,1, 11.9,1,1, 14.515, 10536.367, 508.378, 53004.161 24/09/17,07:10:25,06,06,1, 11.9,1,1, 14.515, 10536.360, 508.409, 53004.139 24/09/17,07:10:25,07,06,1, 11.9,1,1, 14.515, 10536.375, 508.465, 53004.250 24/09/17,07:10:25,08,06,1, 11.9,1,1, 14.515, 10536.334, 508.502, 53004.299 24/09/17,07:10:25,09,06,1, 11.9,1,1, 14.515, 10536.330, 508.544, 53004.250 24/09/17,07:10:25,10,06,1, 11.9,1,1, 14.515, 10536.339, 508.554, 53004.311 24/09/17,07:10:25,11,06,1, 11.9,1,1, 14.515, 10536.311, 508.605, 53004.377 24/09/17,07:10:25,12,06,1, 11.9,1,1, 14.515, 10536.296, 508.685, 53004.377 24/09/17,07:10:25,13,06,1, 11.9,1,1, 14.515, 10536.298, 508.738, 53004.473 24/09/17,07:10:25,14,06,1, 11.9,1,1, 14.515, 10536.288, 508.760, 53004.478 24/09/17,07:10:25,15,06,1, 11.9,1,1, 14.515, 10536.275, 508.789, 53004.537 24/09/17,07:10:25,16,06,1, 11.9,1,1, 14.515, 10536.252, 508.843, 53004.593 24/09/17,07:10:25,17,06,1, 11.9,1,1, 14.515, 10536.259, 508.901, 53004.571 24/09/17,07:10:25,18,06,1, 11.9,1,1, 14.515, 10536.257, 508.931, 53004.645 24/09/17,07:10:25,19,06,1, 11.9,1,1, 14.515, 10536.274, 508.974, 53004.627 24/09/17,07:10:26,00,06,1, 11.8,1,1, 14.515, 10536.273, 508.974, 53004.627 24/09/17,07:10:26,01,06,1, 11.8,1,1, 14.515, 10536.225, 509.068, 53004.660 24/09/17,07:10:26,02,06,1, 11.8,1,1, 14.515, 10536.222, 509.117, 53004.815 24/09/17,07:10:26,03,06,1, 11.8,1,1, 14.515, 10536.223, 509.168, 53004.767 24/09/17,07:10:26,04,06,1, 11.8,1,1, 14.515, 10536.209, 509.200, 53004.907 24/09/17,07:10:26,05,06,1, 11.8,1,1, 14.515, 10536.193, 509.254, 53004.836 24/09/17,07:10:26,06,06,1, 11.8,1,1, 14.515, 10536.163, 509.289, 53004.910 24/09/17,07:10:26,07,06,1, 11.8,1,1, 14.515, 10536.163, 509.351, 53004.985 24/09/17,07:10:26,08,06,1, 11.8,1,1, 14.515, 10536.170, 509.429, 53004.954 24/09/17,07:10:26,09,06,1, 11.8,1,1, 14.515, 10536.157, 509.448, 53005.051 24/09/17,07:10:26,10,06,1, 11.8,1,1, 14.515, 10536.141, 509.467, 53005.007 24/09/17,07:10:26,11,06,1, 11.8,1,1, 14.515, 10536.130, 509.539, 53005.099 24/09/17,07:10:26,12,06,1, 11.8,1,1, 14.515, 10536.144, 509.608, 53005.116 24/09/17,07:10:26,13,06,1, 11.8,1,1, 14.515, 10536.118, 509.627, 53005.110 24/09/17,07:10:26,14,06,1, 11.8,1,1, 14.515, 10536.129, 509.673, 53005.263 24/09/17,07:10:26,15,06,1, 11.8,1,1, 14.515, 10536.097, 509.705, 53005.176 24/09/17,07:10:26,16,06,1, 11.8,1,1, 14.515, 10536.101, 509.774, 53005.262 24/09/17,07:10:26,17,06,1, 11.8,1,1, 14.515, 10536.082, 509.815, 53005.223 24/09/17,07:10:26,18,06,1, 11.8,1,1, 14.515, 10536.093, 509.877, 53005.374 24/09/17,07:10:26,19,06,1, 11.8,1,1, 14.515, 10536.071, 509.921, 53005.383 24/09/17,07:10:27,00,06,1, 11.9,1,1, 14.515, 10536.064, 509.921, 53005.383 24/09/17,07:10:27,01,06,1, 11.9,1,1, 14.515, 10536.055, 510.000, 53005.540 24/09/17,07:10:27,02,06,1, 11.9,1,1, 14.515, 10536.066, 510.004, 53005.511 24/09/17,07:10:27,03,06,1, 11.9,1,1, 14.515, 10536.041, 510.057, 53005.487 24/09/17,07:10:27,04,06,1, 11.9,1,1, 14.515, 10536.059, 510.100, 53005.561 24/09/17,07:10:27,05,06,1, 11.9,1,1, 14.515, 10536.040, 510.147, 53005.592 24/09/17,07:10:27,06,06,1, 11.9,1,1, 14.515, 10536.041, 510.166, 53005.607 24/09/17,07:10:27,07,06,1, 11.9,1,1, 14.515, 10536.048, 510.205, 53005.608 24/09/17,07:10:27,08,06,1, 11.9,1,1, 14.515, 10536.016, 510.261, 53005.615 24/09/17,07:10:27,09,06,1, 11.9,1,1, 14.515, 10536.049, 510.256, 53005.720 24/09/17,07:10:27,10,06,1, 11.9,1,1, 14.515, 10536.022, 510.302, 53005.676 24/09/17,07:10:27,11,06,1, 11.9,1,1, 14.515, 10536.039, 510.330, 53005.701 24/09/17,07:10:27,12,06,1, 11.9,1,1, 14.515, 10536.039, 510.358, 53005.703 24/09/17,07:10:27,13,06,1, 11.9,1,1, 14.515, 10536.052, 510.385, 53005.747 24/09/17,07:10:27,14,06,1, 11.9,1,1, 14.515, 10536.057, 510.430, 53005.761 24/09/17,07:10:27,15,06,1, 11.9,1,1, 14.515, 10536.077, 510.462, 53005.811 24/09/17,07:10:27,16,06,1, 11.9,1,1, 14.515, 10536.070, 510.486, 53005.866 24/09/17,07:10:27,17,06,1, 11.9,1,1, 14.515, 10536.051, 510.533, 53005.861 24/09/17,07:10:27,18,06,1, 11.9,1,1, 14.515, 10536.048, 510.544, 53005.833 24/09/17,07:10:27,19,06,1, 11.9,1,1, 14.515, 10536.055, 510.563, 53005.841 24/09/17,07:10:28,00,06,1, 11.7,1,1, 14.516, 10536.047, 510.563, 53005.841 24/09/17,07:10:28,01,06,1, 11.7,1,1, 14.516, 10536.043, 510.621, 53005.932 24/09/17,07:10:28,02,06,1, 11.7,1,1, 14.516, 10536.045, 510.643, 53005.940 24/09/17,07:10:28,03,06,1, 11.7,1,1, 14.516, 10536.016, 510.672, 53006.028 24/09/17,07:10:28,04,06,1, 11.7,1,1, 14.516, 10536.007, 510.670, 53005.931 24/09/17,07:10:28,05,06,1, 11.7,1,1, 14.516, 10535.990, 510.702, 53006.043 24/09/17,07:10:28,06,06,1, 11.7,1,1, 14.516, 10535.992, 510.759, 53005.990 24/09/17,07:10:28,07,06,1, 11.7,1,1, 14.516, 10535.977, 510.763, 53006.008 24/09/17,07:10:28,08,06,1, 11.7,1,1, 14.516, 10535.951, 510.772, 53005.995 24/09/17,07:10:28,09,06,1, 11.7,1,1, 14.516, 10535.927, 510.776, 53006.071 24/09/17,07:10:28,10,06,1, 11.7,1,1, 14.516, 10535.909, 510.823, 53006.041 24/09/17,07:10:28,11,06,1, 11.7,1,1, 14.516, 10535.875, 510.812, 53006.108 24/09/17,07:10:28,12,06,1, 11.7,1,1, 14.516, 10535.869, 510.834, 53006.038 24/09/17,07:10:28,13,06,1, 11.7,1,1, 14.516, 10535.848, 510.870, 53006.169 24/09/17,07:10:28,14,06,1, 11.7,1,1, 14.516, 10535.848, 510.870, 53006.173 24/09/17,07:10:28,15,06,1, 11.7,1,1, 14.516, 10535.815, 510.887, 53006.185 24/09/17,07:10:28,16,06,1, 11.7,1,1, 14.516, 10535.785, 510.893, 53006.210 24/09/17,07:10:28,17,06,1, 11.7,1,1, 14.516, 10535.774, 510.924, 53006.205 24/09/17,07:10:28,18,06,1, 11.7,1,1, 14.516, 10535.732, 510.918, 53006.195 24/09/17,07:10:28,19,06,1, 11.7,1,1, 14.516, 10535.714, 510.958, 53006.218 24/09/17,07:10:29,00,05,1, 11.9,1,1, 14.517, 10535.713, 510.958, 53006.218 24/09/17,07:10:29,01,05,1, 11.9,1,1, 14.517, 10535.654, 510.981, 53006.273 24/09/17,07:10:29,02,05,1, 11.9,1,1, 14.517, 10535.619, 510.985, 53006.291 24/09/17,07:10:29,03,05,1, 11.9,1,1, 14.517, 10535.621, 511.025, 53006.287 24/09/17,07:10:29,04,05,1, 11.9,1,1, 14.517, 10535.600, 511.046, 53006.335 24/09/17,07:10:29,05,05,1, 11.9,1,1, 14.517, 10535.562, 511.054, 53006.334 24/09/17,07:10:29,06,05,1, 11.9,1,1, 14.517, 10535.565, 511.066, 53006.377 24/09/17,07:10:29,07,05,1, 11.9,1,1, 14.517, 10535.554, 511.107, 53006.329 24/09/17,07:10:29,08,05,1, 11.9,1,1, 14.517, 10535.503, 511.146, 53006.340 24/09/17,07:10:29,09,05,1, 11.9,1,1, 14.517, 10535.493, 511.169, 53006.300 24/09/17,07:10:29,10,05,1, 11.9,1,1, 14.517, 10535.447, 511.142, 53006.405 24/09/17,07:10:29,11,05,1, 11.9,1,1, 14.517, 10535.444, 511.197, 53006.361 24/09/17,07:10:29,12,05,1, 11.9,1,1, 14.517, 10535.408, 511.222, 53006.383 24/09/17,07:10:29,13,05,1, 11.9,1,1, 14.517, 10535.411, 511.240, 53006.402 24/09/17,07:10:29,14,05,1, 11.9,1,1, 14.517, 10535.390, 511.236, 53006.393 24/09/17,07:10:29,15,05,1, 11.9,1,1, 14.517, 10535.360, 511.245, 53006.454 24/09/17,07:10:29,16,05,1, 11.9,1,1, 14.517, 10535.340, 511.307, 53006.496 24/09/17,07:10:29,17,05,1, 11.9,1,1, 14.517, 10535.299, 511.294, 53006.476 24/09/17,07:10:29,18,05,1, 11.9,1,1, 14.517, 10535.300, 511.344, 53006.556 24/09/17,07:10:29,19,05,1, 11.9,1,1, 14.517, 10535.278, 511.345, 53006.498 24/09/17,07:10:30,00,05,1, 11.9,1,1, 14.518, 10535.271, 511.345, 53006.498 24/09/17,07:10:30,01,05,1, 11.9,1,1, 14.518, 10535.220, 511.384, 53006.516 24/09/17,07:10:30,02,05,1, 11.9,1,1, 14.518, 10535.226, 511.412, 53006.561 24/09/17,07:10:30,03,05,1, 11.9,1,1, 14.518, 10535.205, 511.428, 53006.548 24/09/17,07:10:30,04,05,1, 11.9,1,1, 14.518, 10535.170, 511.443, 53006.564 24/09/17,07:10:30,05,05,1, 11.9,1,1, 14.518, 10535.147, 511.459, 53006.547 24/09/17,07:10:30,06,05,1, 11.9,1,1, 14.518, 10535.148, 511.480, 53006.572 24/09/17,07:10:30,07,05,1, 11.9,1,1, 14.518, 10535.115, 511.483, 53006.591 24/09/17,07:10:30,08,05,1, 11.9,1,1, 14.518, 10535.130, 511.505, 53006.607 24/09/17,07:10:30,09,05,1, 11.9,1,1, 14.518, 10535.099, 511.500, 53006.613 24/09/17,07:10:30,10,05,1, 11.9,1,1, 14.518, 10535.093, 511.524, 53006.625 24/09/17,07:10:30,11,05,1, 11.9,1,1, 14.518, 10535.055, 511.524, 53006.653 24/09/17,07:10:30,12,05,1, 11.9,1,1, 14.518, 10535.049, 511.515, 53006.602 24/09/17,07:10:30,13,05,1, 11.9,1,1, 14.518, 10535.061, 511.528, 53006.633 24/09/17,07:10:30,14,05,1, 11.9,1,1, 14.518, 10535.063, 511.578, 53006.743 24/09/17,07:10:30,15,05,1, 11.9,1,1, 14.518, 10535.060, 511.546, 53006.629 24/09/17,07:10:30,16,05,1, 11.9,1,1, 14.518, 10535.041, 511.570, 53006.586 24/09/17,07:10:30,17,05,1, 11.9,1,1, 14.518, 10535.006, 511.535, 53006.642 24/09/17,07:10:30,18,05,1, 11.9,1,1, 14.518, 10535.027, 511.529, 53006.637 24/09/17,07:10:30,19,05,1, 11.9,1,1, 14.518, 10534.974, 511.537, 53006.548 24/09/17,07:10:31,00,07,1, 12.0,1,1, 14.514, 10534.971, 511.537, 53006.548 24/09/17,07:10:31,01,07,1, 12.0,1,1, 14.514, 10534.947, 511.509, 53006.667 24/09/17,07:10:31,02,07,1, 12.0,1,1, 14.514, 10534.921, 511.507, 53006.615 24/09/17,07:10:31,03,07,1, 12.0,1,1, 14.514, 10534.873, 511.498, 53006.621 24/09/17,07:10:31,04,07,1, 12.0,1,1, 14.514, 10534.865, 511.508, 53006.652 24/09/17,07:10:31,05,07,1, 12.0,1,1, 14.514, 10534.820, 511.483, 53006.582 24/09/17,07:10:31,06,07,1, 12.0,1,1, 14.514, 10534.798, 511.456, 53006.569 24/09/17,07:10:31,07,07,1, 12.0,1,1, 14.514, 10534.752, 511.487, 53006.670 24/09/17,07:10:31,08,07,1, 12.0,1,1, 14.514, 10534.712, 511.460, 53006.674 24/09/17,07:10:31,09,07,1, 12.0,1,1, 14.514, 10534.677, 511.487, 53006.658 24/09/17,07:10:31,10,07,1, 12.0,1,1, 14.514, 10534.645, 511.453, 53006.603 24/09/17,07:10:31,11,07,1, 12.0,1,1, 14.514, 10534.607, 511.441, 53006.550 24/09/17,07:10:31,12,07,1, 12.0,1,1, 14.514, 10534.570, 511.454, 53006.529 24/09/17,07:10:31,13,07,1, 12.0,1,1, 14.514, 10534.541, 511.460, 53006.628 24/09/17,07:10:31,14,07,1, 12.0,1,1, 14.514, 10534.494, 511.408, 53006.548 24/09/17,07:10:31,15,07,1, 12.0,1,1, 14.514, 10534.473, 511.416, 53006.562 24/09/17,07:10:31,16,07,1, 12.0,1,1, 14.514, 10534.415, 511.403, 53006.584 24/09/17,07:10:31,17,07,1, 12.0,1,1, 14.514, 10534.369, 511.377, 53006.559 24/09/17,07:10:31,18,07,1, 12.0,1,1, 14.514, 10534.348, 511.374, 53006.576 24/09/17,07:10:31,19,07,1, 12.0,1,1, 14.514, 10534.299, 511.377, 53006.594 24/09/17,07:10:32,00,07,1, 11.9,1,1, 14.516, 10534.295, 511.377, 53006.594 24/09/17,07:10:32,01,07,1, 11.9,1,1, 14.516, 10534.217, 511.324, 53006.474 24/09/17,07:10:32,02,07,1, 11.9,1,1, 14.516, 10534.171, 511.327, 53006.495 24/09/17,07:10:32,03,07,1, 11.9,1,1, 14.516, 10534.130, 511.334, 53006.502 24/09/17,07:10:32,04,07,1, 11.9,1,1, 14.516, 10534.108, 511.313, 53006.561 24/09/17,07:10:32,05,07,1, 11.9,1,1, 14.516, 10534.052, 511.319, 53006.517 24/09/17,07:10:32,06,07,1, 11.9,1,1, 14.516, 10534.006, 511.304, 53006.561 24/09/17,07:10:32,07,07,1, 11.9,1,1, 14.516, 10533.972, 511.270, 53006.556 24/09/17,07:10:32,08,07,1, 11.9,1,1, 14.516, 10533.958, 511.277, 53006.556 24/09/17,07:10:32,09,07,1, 11.9,1,1, 14.516, 10533.882, 511.273, 53006.576 24/09/17,07:10:32,10,07,1, 11.9,1,1, 14.516, 10533.829, 511.211, 53006.567 24/09/17,07:10:32,11,07,1, 11.9,1,1, 14.516, 10533.800, 511.243, 53006.538 24/09/17,07:10:32,12,07,1, 11.9,1,1, 14.516, 10533.754, 511.204, 53006.451 24/09/17,07:10:32,13,07,1, 11.9,1,1, 14.516, 10533.670, 511.204, 53006.499 24/09/17,07:10:32,14,07,1, 11.9,1,1, 14.516, 10533.661, 511.180, 53006.500 24/09/17,07:10:32,15,07,1, 11.9,1,1, 14.516, 10533.593, 511.173, 53006.534 24/09/17,07:10:32,16,07,1, 11.9,1,1, 14.516, 10533.577, 511.175, 53006.535 24/09/17,07:10:32,17,07,1, 11.9,1,1, 14.516, 10533.523, 511.157, 53006.496 24/09/17,07:10:32,18,07,1, 11.9,1,1, 14.516, 10533.487, 511.154, 53006.526 24/09/17,07:10:32,19,07,1, 11.9,1,1, 14.516, 10533.432, 511.143, 53006.504 24/09/17,07:10:33,00,07,1, 11.9,1,1, 14.515, 10533.427, 511.143, 53006.504 24/09/17,07:10:33,01,07,1, 11.9,1,1, 14.515, 10533.372, 511.128, 53006.705 24/09/17,07:10:33,02,07,1, 11.9,1,1, 14.515, 10533.299, 511.090, 53006.426 24/09/17,07:10:33,03,07,1, 11.9,1,1, 14.515, 10533.236, 511.086, 53006.515 24/09/17,07:10:33,04,07,1, 11.9,1,1, 14.515, 10533.207, 511.086, 53006.516 24/09/17,07:10:33,05,07,1, 11.9,1,1, 14.515, 10533.173, 511.065, 53006.478 24/09/17,07:10:33,06,07,1, 11.9,1,1, 14.515, 10533.125, 511.075, 53006.474 24/09/17,07:10:33,07,07,1, 11.9,1,1, 14.515, 10533.047, 511.042, 53006.385 24/09/17,07:10:33,08,07,1, 11.9,1,1, 14.515, 10533.021, 511.039, 53006.435 24/09/17,07:10:33,09,07,1, 11.9,1,1, 14.515, 10532.923, 511.042, 53006.533 24/09/17,07:10:33,10,07,1, 11.9,1,1, 14.515, 10532.910, 511.018, 53006.433 24/09/17,07:10:33,11,07,1, 11.9,1,1, 14.515, 10532.844, 511.016, 53006.450 24/09/17,07:10:33,12,07,1, 11.9,1,1, 14.515, 10532.802, 511.003, 53006.427 24/09/17,07:10:33,13,07,1, 11.9,1,1, 14.515, 10532.754, 510.975, 53006.410 24/09/17,07:10:33,14,07,1, 11.9,1,1, 14.515, 10532.725, 510.982, 53006.422 24/09/17,07:10:33,15,07,1, 11.9,1,1, 14.515, 10532.655, 510.957, 53006.461 24/09/17,07:10:33,16,07,1, 11.9,1,1, 14.515, 10532.623, 510.954, 53006.420 24/09/17,07:10:33,17,07,1, 11.9,1,1, 14.515, 10532.541, 510.953, 53006.402 24/09/17,07:10:33,18,07,1, 11.9,1,1, 14.515, 10532.523, 510.960, 53006.385 24/09/17,07:10:33,19,07,1, 11.9,1,1, 14.515, 10532.460, 510.935, 53006.426 24/09/17,07:10:34,00,07,1, 11.9,1,1, 14.518, 10532.459, 510.935, 53006.426 24/09/17,07:10:34,01,07,1, 11.9,1,1, 14.518, 10532.356, 510.917, 53006.432 24/09/17,07:10:34,02,07,1, 11.9,1,1, 14.518, 10532.300, 510.878, 53006.428 24/09/17,07:10:34,03,07,1, 11.9,1,1, 14.518, 10532.216, 510.864, 53006.356 24/09/17,07:10:34,04,07,1, 11.9,1,1, 14.518, 10532.189, 510.906, 53006.491 24/09/17,07:10:34,05,07,1, 11.9,1,1, 14.518, 10532.166, 510.884, 53006.449 24/09/17,07:10:34,06,07,1, 11.9,1,1, 14.518, 10532.095, 510.883, 53006.402 24/09/17,07:10:34,07,07,1, 11.9,1,1, 14.518, 10532.055, 510.858, 53006.378 24/09/17,07:10:34,08,07,1, 11.9,1,1, 14.518, 10532.028, 510.882, 53006.429 24/09/17,07:10:34,09,07,1, 11.9,1,1, 14.518, 10531.952, 510.863, 53006.309 24/09/17,07:10:34,10,07,1, 11.9,1,1, 14.518, 10531.936, 510.854, 53006.365 24/09/17,07:10:34,11,07,1, 11.9,1,1, 14.518, 10531.851, 510.855, 53006.370 24/09/17,07:10:34,12,07,1, 11.9,1,1, 14.518, 10531.831, 510.860, 53006.361 24/09/17,07:10:34,13,07,1, 11.9,1,1, 14.518, 10531.809, 510.850, 53006.336 24/09/17,07:10:34,14,07,1, 11.9,1,1, 14.518, 10531.774, 510.852, 53006.327 24/09/17,07:10:34,15,07,1, 11.9,1,1, 14.518, 10531.726, 510.846, 53006.296 24/09/17,07:10:34,16,07,1, 11.9,1,1, 14.518, 10531.695, 510.828, 53006.301 24/09/17,07:10:34,17,07,1, 11.9,1,1, 14.518, 10531.676, 510.850, 53006.283 24/09/17,07:10:34,18,07,1, 11.9,1,1, 14.518, 10531.616, 510.861, 53006.364 24/09/17,07:10:34,19,07,1, 11.9,1,1, 14.518, 10531.611, 510.874, 53006.219 24/09/17,07:10:35,00,07,1, 11.9,1,1, 14.516, 10531.608, 510.874, 53006.219 24/09/17,07:10:35,01,07,1, 11.9,1,1, 14.516, 10531.559, 510.892, 53006.213 24/09/17,07:10:35,02,07,1, 11.9,1,1, 14.516, 10531.500, 510.848, 53006.189 24/09/17,07:10:35,03,07,1, 11.9,1,1, 14.516, 10531.456, 510.859, 53006.236 24/09/17,07:10:35,04,07,1, 11.9,1,1, 14.516, 10531.437, 510.885, 53006.217 24/09/17,07:10:35,05,07,1, 11.9,1,1, 14.516, 10531.423, 510.892, 53006.202 24/09/17,07:10:35,06,07,1, 11.9,1,1, 14.516, 10531.383, 510.875, 53006.192 24/09/17,07:10:35,07,07,1, 11.9,1,1, 14.516, 10531.338, 510.897, 53006.184 24/09/17,07:10:35,08,07,1, 11.9,1,1, 14.516, 10531.317, 510.894, 53006.210 24/09/17,07:10:35,09,07,1, 11.9,1,1, 14.516, 10531.291, 510.884, 53006.109 24/09/17,07:10:35,10,07,1, 11.9,1,1, 14.516, 10531.257, 510.899, 53006.157 24/09/17,07:10:35,11,07,1, 11.9,1,1, 14.516, 10531.180, 510.895, 53006.159 24/09/17,07:10:35,12,07,1, 11.9,1,1, 14.516, 10531.196, 510.881, 53006.105 24/09/17,07:10:35,13,07,1, 11.9,1,1, 14.516, 10531.153, 510.896, 53006.147 24/09/17,07:10:35,14,07,1, 11.9,1,1, 14.516, 10531.111, 510.897, 53006.072 24/09/17,07:10:35,15,07,1, 11.9,1,1, 14.516, 10531.072, 510.898, 53006.139 24/09/17,07:10:35,16,07,1, 11.9,1,1, 14.516, 10531.076, 510.866, 53006.031 24/09/17,07:10:35,17,07,1, 11.9,1,1, 14.516, 10531.015, 510.893, 53006.116 24/09/17,07:10:35,18,07,1, 11.9,1,1, 14.516, 10531.007, 510.892, 53006.059 24/09/17,07:10:35,19,07,1, 11.9,1,1, 14.516, 10530.947, 510.870, 53006.092 24/09/17,07:10:36,00,07,1, 11.9,1,1, 14.518, 10530.940, 510.870, 53006.092 24/09/17,07:10:36,01,07,1, 11.9,1,1, 14.518, 10530.880, 510.840, 53005.991 24/09/17,07:10:36,02,07,1, 11.9,1,1, 14.518, 10530.831, 510.834, 53005.968 24/09/17,07:10:36,03,07,1, 11.9,1,1, 14.518, 10530.792, 510.816, 53005.917 24/09/17,07:10:36,04,07,1, 11.9,1,1, 14.518, 10530.780, 510.816, 53005.972 24/09/17,07:10:36,05,07,1, 11.9,1,1, 14.518, 10530.712, 510.820, 53005.952 24/09/17,07:10:36,06,07,1, 11.9,1,1, 14.518, 10530.695, 510.829, 53005.969 24/09/17,07:10:36,07,07,1, 11.9,1,1, 14.518, 10530.648, 510.819, 53005.915 24/09/17,07:10:36,08,07,1, 11.9,1,1, 14.518, 10530.617, 510.809, 53005.934 24/09/17,07:10:36,09,07,1, 11.9,1,1, 14.518, 10530.583, 510.793, 53005.881 24/09/17,07:10:36,10,07,1, 11.9,1,1, 14.518, 10530.551, 510.786, 53005.865 24/09/17,07:10:36,11,07,1, 11.9,1,1, 14.518, 10530.526, 510.763, 53005.903 24/09/17,07:10:36,12,07,1, 11.9,1,1, 14.518, 10530.497, 510.749, 53005.877 24/09/17,07:10:36,13,07,1, 11.9,1,1, 14.518, 10530.458, 510.754, 53005.889 24/09/17,07:10:36,14,07,1, 11.9,1,1, 14.518, 10530.434, 510.740, 53005.832 24/09/17,07:10:36,15,07,1, 11.9,1,1, 14.518, 10530.398, 510.754, 53005.802 24/09/17,07:10:36,16,07,1, 11.9,1,1, 14.518, 10530.365, 510.740, 53005.787 24/09/17,07:10:36,17,07,1, 11.9,1,1, 14.518, 10530.322, 510.737, 53005.789 24/09/17,07:10:36,18,07,1, 11.9,1,1, 14.518, 10530.267, 510.718, 53005.825 24/09/17,07:10:36,19,07,1, 11.9,1,1, 14.518, 10530.249, 510.712, 53005.764 24/09/17,07:10:37,00,07,1, 11.9,1,1, 14.515, 10530.248, 510.712, 53005.764 24/09/17,07:10:37,01,07,1, 11.9,1,1, 14.515, 10530.182, 510.715, 53005.827 24/09/17,07:10:37,02,07,1, 11.9,1,1, 14.515, 10530.161, 510.661, 53005.708 24/09/17,07:10:37,03,07,1, 11.9,1,1, 14.515, 10530.095, 510.672, 53005.772 24/09/17,07:10:37,04,07,1, 11.9,1,1, 14.515, 10530.087, 510.661, 53005.758 24/09/17,07:10:37,05,07,1, 11.9,1,1, 14.515, 10530.035, 510.666, 53005.770 24/09/17,07:10:37,06,07,1, 11.9,1,1, 14.515, 10530.041, 510.649, 53005.828 24/09/17,07:10:37,07,07,1, 11.9,1,1, 14.515, 10529.981, 510.643, 53005.753 24/09/17,07:10:37,08,07,1, 11.9,1,1, 14.515, 10529.955, 510.638, 53005.772 24/09/17,07:10:37,09,07,1, 11.9,1,1, 14.515, 10529.949, 510.626, 53005.810 24/09/17,07:10:37,10,07,1, 11.9,1,1, 14.515, 10529.927, 510.637, 53005.795 24/09/17,07:10:37,11,07,1, 11.9,1,1, 14.515, 10529.912, 510.604, 53005.729 24/09/17,07:10:37,12,07,1, 11.9,1,1, 14.515, 10529.914, 510.639, 53005.719 24/09/17,07:10:37,13,07,1, 11.9,1,1, 14.515, 10529.905, 510.649, 53005.796 24/09/17,07:10:37,14,07,1, 11.9,1,1, 14.515, 10529.869, 510.653, 53005.839 24/09/17,07:10:37,15,07,1, 11.9,1,1, 14.515, 10529.843, 510.608, 53005.756 24/09/17,07:10:37,16,07,1, 11.9,1,1, 14.515, 10529.846, 510.650, 53005.804 24/09/17,07:10:37,17,07,1, 11.9,1,1, 14.515, 10529.799, 510.647, 53005.767 24/09/17,07:10:37,18,07,1, 11.9,1,1, 14.515, 10529.800, 510.654, 53005.792 24/09/17,07:10:37,19,07,1, 11.9,1,1, 14.515, 10529.761, 510.668, 53005.779 24/09/17,07:10:38,00,07,1, 11.9,1,1, 14.515, 10529.755, 510.668, 53005.779 24/09/17,07:10:38,01,07,1, 11.9,1,1, 14.515, 10529.744, 510.674, 53005.798 24/09/17,07:10:38,02,07,1, 11.9,1,1, 14.515, 10529.723, 510.683, 53005.835 24/09/17,07:10:38,03,07,1, 11.9,1,1, 14.515, 10529.714, 510.696, 53005.838 24/09/17,07:10:38,04,07,1, 11.9,1,1, 14.515, 10529.708, 510.704, 53005.768 24/09/17,07:10:38,05,07,1, 11.9,1,1, 14.515, 10529.693, 510.743, 53005.774 24/09/17,07:10:38,06,07,1, 11.9,1,1, 14.515, 10529.661, 510.752, 53005.804 24/09/17,07:10:38,07,07,1, 11.9,1,1, 14.515, 10529.675, 510.772, 53005.920 24/09/17,07:10:38,08,07,1, 11.9,1,1, 14.515, 10529.640, 510.783, 53005.889 24/09/17,07:10:38,09,07,1, 11.9,1,1, 14.515, 10529.611, 510.794, 53005.846 24/09/17,07:10:38,10,07,1, 11.9,1,1, 14.515, 10529.601, 510.801, 53005.886 24/09/17,07:10:38,11,07,1, 11.9,1,1, 14.515, 10529.608, 510.858, 53005.917 24/09/17,07:10:38,12,07,1, 11.9,1,1, 14.515, 10529.590, 510.843, 53005.911 24/09/17,07:10:38,13,07,1, 11.9,1,1, 14.515, 10529.580, 510.875, 53005.951 24/09/17,07:10:38,14,07,1, 11.9,1,1, 14.515, 10529.553, 510.897, 53005.935 24/09/17,07:10:38,15,07,1, 11.9,1,1, 14.515, 10529.536, 510.944, 53005.972 24/09/17,07:10:38,16,07,1, 11.9,1,1, 14.515, 10529.540, 510.968, 53005.957 24/09/17,07:10:38,17,07,1, 11.9,1,1, 14.515, 10529.509, 510.963, 53005.977 24/09/17,07:10:38,18,07,1, 11.9,1,1, 14.515, 10529.510, 511.013, 53006.037 24/09/17,07:10:38,19,07,1, 11.9,1,1, 14.515, 10529.506, 511.056, 53006.045 24/09/17,07:10:39,00,07,1, 11.9,1,1, 14.512, 10529.505, 511.056, 53006.045 24/09/17,07:10:39,01,07,1, 11.9,1,1, 14.512, 10529.481, 511.093, 53006.042 24/09/17,07:10:39,02,07,1, 11.9,1,1, 14.512, 10529.490, 511.121, 53006.028 24/09/17,07:10:39,03,07,1, 11.9,1,1, 14.512, 10529.479, 511.150, 53006.090 24/09/17,07:10:39,04,07,1, 11.9,1,1, 14.512, 10529.507, 511.186, 53006.070 24/09/17,07:10:39,05,07,1, 11.9,1,1, 14.512, 10529.468, 511.228, 53006.145 24/09/17,07:10:39,06,07,1, 11.9,1,1, 14.512, 10529.476, 511.247, 53006.068 24/09/17,07:10:39,07,07,1, 11.9,1,1, 14.512, 10529.465, 511.267, 53006.155 24/09/17,07:10:39,08,07,1, 11.9,1,1, 14.512, 10529.430, 511.309, 53006.086 24/09/17,07:10:39,09,07,1, 11.9,1,1, 14.512, 10529.429, 511.372, 53006.195 24/09/17,07:10:39,10,07,1, 11.9,1,1, 14.512, 10529.448, 511.400, 53006.189 24/09/17,07:10:39,11,07,1, 11.9,1,1, 14.512, 10529.436, 511.448, 53006.224 24/09/17,07:10:39,12,07,1, 11.9,1,1, 14.512, 10529.450, 511.490, 53006.241 24/09/17,07:10:39,13,07,1, 11.9,1,1, 14.512, 10529.433, 511.504, 53006.197 24/09/17,07:10:39,14,07,1, 11.9,1,1, 14.512, 10529.407, 511.546, 53006.292 24/09/17,07:10:39,15,07,1, 11.9,1,1, 14.512, 10529.450, 511.614, 53006.320 24/09/17,07:10:39,16,07,1, 11.9,1,1, 14.512, 10529.422, 511.627, 53006.371 24/09/17,07:10:39,17,07,1, 11.9,1,1, 14.512, 10529.412, 511.686, 53006.260 24/09/17,07:10:39,18,07,1, 11.9,1,1, 14.512, 10529.456, 511.747, 53006.356 24/09/17,07:10:39,19,07,1, 11.9,1,1, 14.512, 10529.478, 511.779, 53006.287 24/09/17,07:10:40,00,07,1, 11.9,1,1, 14.512, 10529.472, 511.779, 53006.287 24/09/17,07:10:40,01,07,1, 11.9,1,1, 14.512, 10529.476, 511.858, 53006.413 24/09/17,07:10:40,02,07,1, 11.9,1,1, 14.512, 10529.493, 511.898, 53006.368 24/09/17,07:10:40,03,07,1, 11.9,1,1, 14.512, 10529.493, 511.952, 53006.414 24/09/17,07:10:40,04,07,1, 11.9,1,1, 14.512, 10529.491, 511.996, 53006.417 24/09/17,07:10:40,05,07,1, 11.9,1,1, 14.512, 10529.503, 512.046, 53006.396 24/09/17,07:10:40,06,07,1, 11.9,1,1, 14.512, 10529.507, 512.091, 53006.508 24/09/17,07:10:40,07,07,1, 11.9,1,1, 14.512, 10529.543, 512.140, 53006.563 24/09/17,07:10:40,08,07,1, 11.9,1,1, 14.512, 10529.514, 512.203, 53006.473 24/09/17,07:10:40,09,07,1, 11.9,1,1, 14.512, 10529.557, 512.246, 53006.566 24/09/17,07:10:40,10,07,1, 11.9,1,1, 14.512, 10529.569, 512.281, 53006.540 24/09/17,07:10:40,11,07,1, 11.9,1,1, 14.512, 10529.576, 512.349, 53006.554 24/09/17,07:10:40,12,07,1, 11.9,1,1, 14.512, 10529.612, 512.375, 53006.525 24/09/17,07:10:40,13,07,1, 11.9,1,1, 14.512, 10529.607, 512.425, 53006.622 24/09/17,07:10:40,14,07,1, 11.9,1,1, 14.512, 10529.611, 512.449, 53006.607 24/09/17,07:10:40,15,07,1, 11.9,1,1, 14.512, 10529.665, 512.504, 53006.598 24/09/17,07:10:40,16,07,1, 11.9,1,1, 14.512, 10529.678, 512.581, 53006.668 24/09/17,07:10:40,17,07,1, 11.9,1,1, 14.512, 10529.716, 512.582, 53006.644 24/09/17,07:10:40,18,07,1, 11.9,1,1, 14.512, 10529.727, 512.648, 53006.601 24/09/17,07:10:40,19,07,1, 11.9,1,1, 14.512, 10529.760, 512.695, 53006.679 24/09/17,07:10:41,00,07,1, 11.9,1,1, 14.515, 10529.755, 512.695, 53006.679 24/09/17,07:10:41,01,07,1, 11.9,1,1, 14.515, 10529.790, 512.753, 53006.686 24/09/17,07:10:41,02,07,1, 11.9,1,1, 14.515, 10529.809, 512.791, 53006.652 24/09/17,07:10:41,03,07,1, 11.9,1,1, 14.515, 10529.835, 512.835, 53006.756 24/09/17,07:10:41,04,07,1, 11.9,1,1, 14.515, 10529.816, 512.881, 53006.777 24/09/17,07:10:41,05,07,1, 11.9,1,1, 14.515, 10529.868, 512.932, 53006.697 24/09/17,07:10:41,06,07,1, 11.9,1,1, 14.515, 10529.905, 512.973, 53006.709 24/09/17,07:10:41,07,07,1, 11.9,1,1, 14.515, 10529.885, 513.013, 53006.732 24/09/17,07:10:41,08,07,1, 11.9,1,1, 14.515, 10529.931, 513.014, 53006.744 24/09/17,07:10:41,09,07,1, 11.9,1,1, 14.515, 10529.953, 513.077, 53006.721 24/09/17,07:10:41,10,07,1, 11.9,1,1, 14.515, 10529.995, 513.094, 53006.757 24/09/17,07:10:41,11,07,1, 11.9,1,1, 14.515, 10530.009, 513.163, 53006.759 24/09/17,07:10:41,12,07,1, 11.9,1,1, 14.515, 10530.026, 513.187, 53006.793 24/09/17,07:10:41,13,07,1, 11.9,1,1, 14.515, 10530.042, 513.254, 53006.863 24/09/17,07:10:41,14,07,1, 11.9,1,1, 14.515, 10530.067, 513.270, 53006.795 24/09/17,07:10:41,15,07,1, 11.9,1,1, 14.515, 10530.103, 513.303, 53006.865 24/09/17,07:10:41,16,07,1, 11.9,1,1, 14.515, 10530.114, 513.341, 53006.894 24/09/17,07:10:41,17,07,1, 11.9,1,1, 14.515, 10530.127, 513.379, 53006.895 24/09/17,07:10:41,18,07,1, 11.9,1,1, 14.515, 10530.176, 513.439, 53006.934 24/09/17,07:10:41,19,07,1, 11.9,1,1, 14.515, 10530.190, 513.454, 53006.823 24/09/17,07:10:42,00,07,1, 11.9,1,1, 14.516, 10530.189, 513.454, 53006.823 24/09/17,07:10:42,01,07,1, 11.9,1,1, 14.516, 10530.243, 513.531, 53006.908 24/09/17,07:10:42,02,07,1, 11.9,1,1, 14.516, 10530.274, 513.606, 53006.995 24/09/17,07:10:42,03,07,1, 11.9,1,1, 14.516, 10530.260, 513.625, 53006.977 24/09/17,07:10:42,04,07,1, 11.9,1,1, 14.516, 10530.269, 513.644, 53006.910 24/09/17,07:10:42,05,07,1, 11.9,1,1, 14.516, 10530.293, 513.700, 53006.897 24/09/17,07:10:42,06,07,1, 11.9,1,1, 14.516, 10530.320, 513.745, 53006.982 24/09/17,07:10:42,07,07,1, 11.9,1,1, 14.516, 10530.381, 513.788, 53006.994 24/09/17,07:10:42,08,07,1, 11.9,1,1, 14.516, 10530.378, 513.823, 53007.061 24/09/17,07:10:42,09,07,1, 11.9,1,1, 14.516, 10530.398, 513.848, 53007.033 24/09/17,07:10:42,10,07,1, 11.9,1,1, 14.516, 10530.410, 513.872, 53006.987 24/09/17,07:10:42,11,07,1, 11.9,1,1, 14.516, 10530.423, 513.928, 53007.002 24/09/17,07:10:42,12,07,1, 11.9,1,1, 14.516, 10530.470, 513.966, 53007.058 24/09/17,07:10:42,13,07,1, 11.9,1,1, 14.516, 10530.470, 513.992, 53007.068 24/09/17,07:10:42,14,07,1, 11.9,1,1, 14.516, 10530.495, 514.011, 53007.031 24/09/17,07:10:42,15,07,1, 11.9,1,1, 14.516, 10530.497, 514.040, 53007.024 24/09/17,07:10:42,16,07,1, 11.9,1,1, 14.516, 10530.558, 514.063, 53007.055 24/09/17,07:10:42,17,07,1, 11.9,1,1, 14.516, 10530.560, 514.099, 53007.077 24/09/17,07:10:42,18,07,1, 11.9,1,1, 14.516, 10530.590, 514.145, 53007.090 24/09/17,07:10:42,19,07,1, 11.9,1,1, 14.516, 10530.592, 514.149, 53007.103 24/09/17,07:10:43,00,08,1, 11.9,1,1, 14.522, 10530.590, 514.149, 53007.103 24/09/17,07:10:43,01,08,1, 11.9,1,1, 14.522, 10530.644, 514.201, 53007.134 24/09/17,07:10:43,02,08,1, 11.9,1,1, 14.522, 10530.676, 514.205, 53007.048 24/09/17,07:10:43,03,08,1, 11.9,1,1, 14.522, 10530.691, 514.262, 53007.096 24/09/17,07:10:43,04,08,1, 11.9,1,1, 14.522, 10530.691, 514.280, 53007.121 24/09/17,07:10:43,05,08,1, 11.9,1,1, 14.522, 10530.719, 514.306, 53007.167 24/09/17,07:10:43,06,08,1, 11.9,1,1, 14.522, 10530.719, 514.323, 53007.204 24/09/17,07:10:43,07,08,1, 11.9,1,1, 14.522, 10530.744, 514.349, 53007.151 24/09/17,07:10:43,08,08,1, 11.9,1,1, 14.522, 10530.760, 514.368, 53007.221 24/09/17,07:10:43,09,08,1, 11.9,1,1, 14.522, 10530.784, 514.385, 53007.141 24/09/17,07:10:43,10,08,1, 11.9,1,1, 14.522, 10530.801, 514.449, 53007.169 24/09/17,07:10:43,11,08,1, 11.9,1,1, 14.522, 10530.800, 514.468, 53007.193 24/09/17,07:10:43,12,08,1, 11.9,1,1, 14.522, 10530.833, 514.501, 53007.302 24/09/17,07:10:43,13,08,1, 11.9,1,1, 14.522, 10530.855, 514.497, 53007.220 24/09/17,07:10:43,14,08,1, 11.9,1,1, 14.522, 10530.861, 514.521, 53007.188 24/09/17,07:10:43,15,08,1, 11.9,1,1, 14.522, 10530.868, 514.499, 53007.164 24/09/17,07:10:43,16,08,1, 11.9,1,1, 14.522, 10530.891, 514.566, 53007.160 24/09/17,07:10:43,17,08,1, 11.9,1,1, 14.522, 10530.912, 514.595, 53007.230 24/09/17,07:10:43,18,08,1, 11.9,1,1, 14.522, 10530.925, 514.604, 53007.285 24/09/17,07:10:43,19,08,1, 11.9,1,1, 14.522, 10530.933, 514.640, 53007.193 24/09/17,07:10:44,00,07,1, 11.8,1,1, 14.517, 10530.932, 514.640, 53007.193 24/09/17,07:10:44,01,07,1, 11.8,1,1, 14.517, 10530.941, 514.657, 53007.206 24/09/17,07:10:44,02,07,1, 11.8,1,1, 14.517, 10530.974, 514.688, 53007.267 24/09/17,07:10:44,03,07,1, 11.8,1,1, 14.517, 10530.979, 514.702, 53007.249 24/09/17,07:10:44,04,07,1, 11.8,1,1, 14.517, 10530.953, 514.700, 53007.217 24/09/17,07:10:44,05,07,1, 11.8,1,1, 14.517, 10530.998, 514.721, 53007.199 24/09/17,07:10:44,06,07,1, 11.8,1,1, 14.517, 10531.032, 514.744, 53007.239 24/09/17,07:10:44,07,07,1, 11.8,1,1, 14.517, 10531.015, 514.745, 53007.275 24/09/17,07:10:44,08,07,1, 11.8,1,1, 14.517, 10531.029, 514.753, 53007.376 24/09/17,07:10:44,09,07,1, 11.8,1,1, 14.517, 10531.023, 514.732, 53007.271 24/09/17,07:10:44,10,07,1, 11.8,1,1, 14.517, 10531.066, 514.785, 53007.294 24/09/17,07:10:44,11,07,1, 11.8,1,1, 14.517, 10531.014, 514.761, 53007.327 24/09/17,07:10:44,12,07,1, 11.8,1,1, 14.517, 10531.028, 514.798, 53007.281 24/09/17,07:10:44,13,07,1, 11.8,1,1, 14.517, 10531.061, 514.777, 53007.280 24/09/17,07:10:44,14,07,1, 11.8,1,1, 14.517, 10531.045, 514.765, 53007.266 24/09/17,07:10:44,15,07,1, 11.8,1,1, 14.517, 10531.044, 514.786, 53007.318 24/09/17,07:10:44,16,07,1, 11.8,1,1, 14.517, 10531.050, 514.770, 53007.260 24/09/17,07:10:44,17,07,1, 11.8,1,1, 14.517, 10531.028, 514.782, 53007.268 24/09/17,07:10:44,18,07,1, 11.8,1,1, 14.517, 10531.052, 514.781, 53007.380 24/09/17,07:10:44,19,07,1, 11.8,1,1, 14.517, 10531.039, 514.754, 53007.129 24/09/17,07:10:45,00,07,1, 11.9,1,1, 14.518, 10531.032, 514.754, 53007.129 24/09/17,07:10:45,01,07,1, 11.9,1,1, 14.518, 10531.000, 514.776, 53007.448 24/09/17,07:10:45,02,07,1, 11.9,1,1, 14.518, 10531.021, 514.777, 53007.340 24/09/17,07:10:45,03,07,1, 11.9,1,1, 14.518, 10531.023, 514.766, 53007.334 24/09/17,07:10:45,04,07,1, 11.9,1,1, 14.518, 10531.036, 514.748, 53007.328 24/09/17,07:10:45,05,07,1, 11.9,1,1, 14.518, 10531.021, 514.742, 53007.303 24/09/17,07:10:45,06,07,1, 11.9,1,1, 14.518, 10531.009, 514.756, 53007.376 24/09/17,07:10:45,07,07,1, 11.9,1,1, 14.518, 10531.005, 514.705, 53007.377 24/09/17,07:10:45,08,07,1, 11.9,1,1, 14.518, 10530.995, 514.733, 53007.382 24/09/17,07:10:45,09,07,1, 11.9,1,1, 14.518, 10531.012, 514.720, 53007.370 24/09/17,07:10:45,10,07,1, 11.9,1,1, 14.518, 10530.995, 514.708, 53007.364 24/09/17,07:10:45,11,07,1, 11.9,1,1, 14.518, 10531.005, 514.713, 53007.322 24/09/17,07:10:45,12,07,1, 11.9,1,1, 14.518, 10531.018, 514.718, 53007.364 24/09/17,07:10:45,13,07,1, 11.9,1,1, 14.518, 10530.989, 514.673, 53007.423 24/09/17,07:10:45,14,07,1, 11.9,1,1, 14.518, 10530.987, 514.653, 53007.320 24/09/17,07:10:45,15,07,1, 11.9,1,1, 14.518, 10530.977, 514.673, 53007.320 24/09/17,07:10:45,16,07,1, 11.9,1,1, 14.518, 10530.979, 514.662, 53007.385 24/09/17,07:10:45,17,07,1, 11.9,1,1, 14.518, 10530.959, 514.663, 53007.335 24/09/17,07:10:45,18,07,1, 11.9,1,1, 14.518, 10530.990, 514.642, 53007.191 24/09/17,07:10:45,19,07,1, 11.9,1,1, 14.518, 10530.988, 514.628, 53007.357 24/09/17,07:10:46,00,08,1, 11.9,1,1, 14.519, 10530.982, 514.628, 53007.357 24/09/17,07:10:46,01,08,1, 11.9,1,1, 14.519, 10530.968, 514.632, 53007.327 24/09/17,07:10:46,02,08,1, 11.9,1,1, 14.519, 10530.987, 514.641, 53007.316 24/09/17,07:10:46,03,08,1, 11.9,1,1, 14.519, 10530.986, 514.632, 53007.320 24/09/17,07:10:46,04,08,1, 11.9,1,1, 14.519, 10530.985, 514.609, 53007.441 24/09/17,07:10:46,05,08,1, 11.9,1,1, 14.519, 10530.983, 514.617, 53007.327 24/09/17,07:10:46,06,08,1, 11.9,1,1, 14.519, 10531.008, 514.598, 53007.306 24/09/17,07:10:46,07,08,1, 11.9,1,1, 14.519, 10531.004, 514.604, 53007.376 24/09/17,07:10:46,08,08,1, 11.9,1,1, 14.519, 10531.033, 514.605, 53007.405 24/09/17,07:10:46,09,08,1, 11.9,1,1, 14.519, 10531.003, 514.597, 53007.328 24/09/17,07:10:46,10,08,1, 11.9,1,1, 14.519, 10531.008, 514.631, 53007.358 24/09/17,07:10:46,11,08,1, 11.9,1,1, 14.519, 10531.010, 514.593, 53007.359 24/09/17,07:10:46,12,08,1, 11.9,1,1, 14.519, 10531.018, 514.603, 53007.295 24/09/17,07:10:46,13,08,1, 11.9,1,1, 14.519, 10531.033, 514.601, 53007.393 24/09/17,07:10:46,14,08,1, 11.9,1,1, 14.519, 10531.037, 514.586, 53007.372 24/09/17,07:10:46,15,08,1, 11.9,1,1, 14.519, 10531.030, 514.612, 53007.390 24/09/17,07:10:46,16,08,1, 11.9,1,1, 14.519, 10531.033, 514.595, 53007.356 24/09/17,07:10:46,17,08,1, 11.9,1,1, 14.519, 10531.082, 514.577, 53007.339 24/09/17,07:10:46,18,08,1, 11.9,1,1, 14.519, 10531.071, 514.588, 53007.308 24/09/17,07:10:46,19,08,1, 11.9,1,1, 14.519, 10531.085, 514.570, 53007.334 24/09/17,07:10:47,00,08,1, 11.9,1,1, 14.512, 10531.082, 514.570, 53007.334 24/09/17,07:10:47,01,08,1, 11.9,1,1, 14.512, 10531.135, 514.576, 53007.295 24/09/17,07:10:47,02,08,1, 11.9,1,1, 14.512, 10531.132, 514.546, 53007.252 24/09/17,07:10:47,03,08,1, 11.9,1,1, 14.512, 10531.146, 514.550, 53007.300 24/09/17,07:10:47,04,08,1, 11.9,1,1, 14.512, 10531.167, 514.525, 53007.271 24/09/17,07:10:47,05,08,1, 11.9,1,1, 14.512, 10531.161, 514.495, 53007.246 24/09/17,07:10:47,06,08,1, 11.9,1,1, 14.512, 10531.205, 514.528, 53007.325 24/09/17,07:10:47,07,08,1, 11.9,1,1, 14.512, 10531.219, 514.501, 53007.320 24/09/17,07:10:47,08,08,1, 11.9,1,1, 14.512, 10531.244, 514.489, 53007.293 24/09/17,07:10:47,09,08,1, 11.9,1,1, 14.512, 10531.264, 514.462, 53007.266 24/09/17,07:10:47,10,08,1, 11.9,1,1, 14.512, 10531.249, 514.453, 53007.186 24/09/17,07:10:47,11,08,1, 11.9,1,1, 14.512, 10531.297, 514.471, 53007.317 24/09/17,07:10:47,12,08,1, 11.9,1,1, 14.512, 10531.315, 514.461, 53007.264 24/09/17,07:10:47,13,08,1, 11.9,1,1, 14.512, 10531.353, 514.436, 53007.243 24/09/17,07:10:47,14,08,1, 11.9,1,1, 14.512, 10531.389, 514.418, 53007.215 24/09/17,07:10:47,15,08,1, 11.9,1,1, 14.512, 10531.397, 514.402, 53007.219 24/09/17,07:10:47,16,08,1, 11.9,1,1, 14.512, 10531.429, 514.383, 53007.160 24/09/17,07:10:47,17,08,1, 11.9,1,1, 14.512, 10531.446, 514.385, 53007.238 24/09/17,07:10:47,18,08,1, 11.9,1,1, 14.512, 10531.480, 514.364, 53007.219 24/09/17,07:10:47,19,08,1, 11.9,1,1, 14.512, 10531.479, 514.330, 53007.182 24/09/17,07:10:48,00,08,1, 11.9,1,1, 14.514, 10531.474, 514.330, 53007.182 24/09/17,07:10:48,01,08,1, 11.9,1,1, 14.514, 10531.546, 514.268, 53007.153 24/09/17,07:10:48,02,08,1, 11.9,1,1, 14.514, 10531.559, 514.259, 53007.099 24/09/17,07:10:48,03,08,1, 11.9,1,1, 14.514, 10531.566, 514.225, 53007.122 24/09/17,07:10:48,04,08,1, 11.9,1,1, 14.514, 10531.610, 514.214, 53007.157 24/09/17,07:10:48,05,08,1, 11.9,1,1, 14.514, 10531.659, 514.169, 53007.060 24/09/17,07:10:48,06,08,1, 11.9,1,1, 14.514, 10531.675, 514.137, 53007.078 24/09/17,07:10:48,07,08,1, 11.9,1,1, 14.514, 10531.651, 514.091, 53006.991 24/09/17,07:10:48,08,08,1, 11.9,1,1, 14.514, 10531.658, 514.087, 53007.006 24/09/17,07:10:48,09,08,1, 11.9,1,1, 14.514, 10531.683, 514.075, 53007.023 24/09/17,07:10:48,10,08,1, 11.9,1,1, 14.514, 10531.700, 514.047, 53006.952 24/09/17,07:10:48,11,08,1, 11.9,1,1, 14.514, 10531.698, 513.995, 53006.916 24/09/17,07:10:48,12,08,1, 11.9,1,1, 14.514, 10531.700, 513.972, 53007.006 24/09/17,07:10:48,13,08,1, 11.9,1,1, 14.514, 10531.720, 513.919, 53006.977 24/09/17,07:10:48,14,08,1, 11.9,1,1, 14.514, 10531.736, 513.889, 53006.920 24/09/17,07:10:48,15,08,1, 11.9,1,1, 14.514, 10531.731, 513.839, 53006.875 24/09/17,07:10:48,16,08,1, 11.9,1,1, 14.514, 10531.734, 513.781, 53006.858 24/09/17,07:10:48,17,08,1, 11.9,1,1, 14.514, 10531.747, 513.744, 53006.882 24/09/17,07:10:48,18,08,1, 11.9,1,1, 14.514, 10531.742, 513.701, 53006.818 24/09/17,07:10:48,19,08,1, 11.9,1,1, 14.514, 10531.770, 513.666, 53006.772 24/09/17,07:10:49,00,08,1, 11.9,1,1, 14.515, 10531.766, 513.666, 53006.772 24/09/17,07:10:49,01,08,1, 11.9,1,1, 14.515, 10531.728, 513.584, 53006.716 24/09/17,07:10:49,02,08,1, 11.9,1,1, 14.515, 10531.719, 513.505, 53006.696 24/09/17,07:10:49,03,08,1, 11.9,1,1, 14.515, 10531.730, 513.491, 53006.709 24/09/17,07:10:49,04,08,1, 11.9,1,1, 14.515, 10531.713, 513.463, 53006.756 24/09/17,07:10:49,05,08,1, 11.9,1,1, 14.515, 10531.716, 513.390, 53006.693 24/09/17,07:10:49,06,08,1, 11.9,1,1, 14.515, 10531.673, 513.347, 53006.695 24/09/17,07:10:49,07,08,1, 11.9,1,1, 14.515, 10531.692, 513.288, 53006.634 24/09/17,07:10:49,08,08,1, 11.9,1,1, 14.515, 10531.677, 513.252, 53006.636 24/09/17,07:10:49,09,08,1, 11.9,1,1, 14.515, 10531.666, 513.216, 53006.614 24/09/17,07:10:49,10,08,1, 11.9,1,1, 14.515, 10531.632, 513.180, 53006.629 24/09/17,07:10:49,11,08,1, 11.9,1,1, 14.515, 10531.621, 513.153, 53006.670 24/09/17,07:10:49,12,08,1, 11.9,1,1, 14.515, 10531.580, 513.102, 53006.610 24/09/17,07:10:49,13,08,1, 11.9,1,1, 14.515, 10531.576, 513.051, 53006.626 24/09/17,07:10:49,14,08,1, 11.9,1,1, 14.515, 10531.562, 513.006, 53006.613 24/09/17,07:10:49,15,08,1, 11.9,1,1, 14.515, 10531.566, 512.997, 53006.570 24/09/17,07:10:49,16,08,1, 11.9,1,1, 14.515, 10531.532, 512.924, 53006.511 24/09/17,07:10:49,17,08,1, 11.9,1,1, 14.515, 10531.527, 512.897, 53006.599 24/09/17,07:10:49,18,08,1, 11.9,1,1, 14.515, 10531.499, 512.857, 53006.553 24/09/17,07:10:49,19,08,1, 11.9,1,1, 14.515, 10531.498, 512.812, 53006.603 24/09/17,07:10:50,00,09,1, 12.0,1,1, 14.519, 10531.491, 512.812, 53006.603 24/09/17,07:10:50,01,09,1, 12.0,1,1, 14.519, 10531.450, 512.761, 53006.461 24/09/17,07:10:50,02,09,1, 12.0,1,1, 14.519, 10531.431, 512.725, 53006.578 24/09/17,07:10:50,03,09,1, 12.0,1,1, 14.519, 10531.411, 512.666, 53006.477 24/09/17,07:10:50,04,09,1, 12.0,1,1, 14.519, 10531.410, 512.642, 53006.477 24/09/17,07:10:50,05,09,1, 12.0,1,1, 14.519, 10531.374, 512.622, 53006.541 24/09/17,07:10:50,06,09,1, 12.0,1,1, 14.519, 10531.336, 512.607, 53006.508 24/09/17,07:10:50,07,09,1, 12.0,1,1, 14.519, 10531.317, 512.547, 53006.493 24/09/17,07:10:50,08,09,1, 12.0,1,1, 14.519, 10531.303, 512.520, 53006.470 24/09/17,07:10:50,09,09,1, 12.0,1,1, 14.519, 10531.298, 512.481, 53006.544 24/09/17,07:10:50,10,09,1, 12.0,1,1, 14.519, 10531.269, 512.456, 53006.498 24/09/17,07:10:50,11,09,1, 12.0,1,1, 14.519, 10531.241, 512.415, 53006.462 24/09/17,07:10:50,12,09,1, 12.0,1,1, 14.519, 10531.215, 512.402, 53006.384 24/09/17,07:10:50,13,09,1, 12.0,1,1, 14.519, 10531.212, 512.367, 53006.461 24/09/17,07:10:50,14,09,1, 12.0,1,1, 14.519, 10531.190, 512.336, 53006.469 24/09/17,07:10:50,15,09,1, 12.0,1,1, 14.519, 10531.160, 512.297, 53006.438 24/09/17,07:10:50,16,09,1, 12.0,1,1, 14.519, 10531.146, 512.231, 53006.411 24/09/17,07:10:50,17,09,1, 12.0,1,1, 14.519, 10531.142, 512.233, 53006.487 24/09/17,07:10:50,18,09,1, 12.0,1,1, 14.519, 10531.111, 512.186, 53006.418 24/09/17,07:10:50,19,09,1, 12.0,1,1, 14.519, 10531.105, 512.142, 53006.441 24/09/17,07:10:51,00,08,1, 12.0,1,1, 14.515, 10531.099, 512.142, 53006.441 24/09/17,07:10:51,01,08,1, 12.0,1,1, 14.515, 10531.098, 512.071, 53006.422 24/09/17,07:10:51,02,08,1, 12.0,1,1, 14.515, 10531.054, 512.058, 53006.425 24/09/17,07:10:51,03,08,1, 12.0,1,1, 14.515, 10531.019, 512.030, 53006.352 24/09/17,07:10:51,04,08,1, 12.0,1,1, 14.515, 10531.010, 511.942, 53006.349 24/09/17,07:10:51,05,08,1, 12.0,1,1, 14.515, 10531.024, 511.952, 53006.333 24/09/17,07:10:51,06,08,1, 12.0,1,1, 14.515, 10531.004, 511.922, 53006.346 24/09/17,07:10:51,07,08,1, 12.0,1,1, 14.515, 10530.987, 511.902, 53006.422 24/09/17,07:10:51,08,08,1, 12.0,1,1, 14.515, 10530.990, 511.846, 53006.415 24/09/17,07:10:51,09,08,1, 12.0,1,1, 14.515, 10530.975, 511.827, 53006.370 24/09/17,07:10:51,10,08,1, 12.0,1,1, 14.515, 10530.961, 511.758, 53006.284 24/09/17,07:10:51,11,08,1, 12.0,1,1, 14.515, 10530.960, 511.728, 53006.367 24/09/17,07:10:51,12,08,1, 12.0,1,1, 14.515, 10530.951, 511.689, 53006.274 24/09/17,07:10:51,13,08,1, 12.0,1,1, 14.515, 10530.917, 511.665, 53006.341 24/09/17,07:10:51,14,08,1, 12.0,1,1, 14.515, 10530.929, 511.600, 53006.339 24/09/17,07:10:51,15,08,1, 12.0,1,1, 14.515, 10530.934, 511.561, 53006.283 24/09/17,07:10:51,16,08,1, 12.0,1,1, 14.515, 10530.951, 511.532, 53006.430 24/09/17,07:10:51,17,08,1, 12.0,1,1, 14.515, 10530.923, 511.459, 53006.101 24/09/17,07:10:51,18,08,1, 12.0,1,1, 14.515, 10530.925, 511.458, 53006.208 24/09/17,07:10:51,19,08,1, 12.0,1,1, 14.515, 10530.943, 511.392, 53006.245 24/09/17,07:10:52,00,08,1, 11.9,1,1, 14.518, 10530.940, 511.392, 53006.245 24/09/17,07:10:52,01,08,1, 11.9,1,1, 14.518, 10530.951, 511.291, 53006.203 24/09/17,07:10:52,02,08,1, 11.9,1,1, 14.518, 10530.955, 511.234, 53006.194 24/09/17,07:10:52,03,08,1, 11.9,1,1, 14.518, 10530.906, 511.204, 53006.153 24/09/17,07:10:52,04,08,1, 11.9,1,1, 14.518, 10530.935, 511.158, 53006.201 24/09/17,07:10:52,05,08,1, 11.9,1,1, 14.518, 10530.925, 511.103, 53006.191 24/09/17,07:10:52,06,08,1, 11.9,1,1, 14.518, 10530.933, 511.057, 53006.136 24/09/17,07:10:52,07,08,1, 11.9,1,1, 14.518, 10530.927, 511.001, 53006.127 24/09/17,07:10:52,08,08,1, 11.9,1,1, 14.518, 10530.949, 510.956, 53006.097 24/09/17,07:10:52,09,08,1, 11.9,1,1, 14.518, 10530.899, 510.915, 53006.092 24/09/17,07:10:52,10,08,1, 11.9,1,1, 14.518, 10530.895, 510.837, 53006.081 24/09/17,07:10:52,11,08,1, 11.9,1,1, 14.518, 10530.920, 510.842, 53006.080 24/09/17,07:10:52,12,08,1, 11.9,1,1, 14.518, 10530.865, 510.810, 53006.052 24/09/17,07:10:52,13,08,1, 11.9,1,1, 14.518, 10530.885, 510.727, 53006.023 24/09/17,07:10:52,14,08,1, 11.9,1,1, 14.518, 10530.905, 510.694, 53006.021 24/09/17,07:10:52,15,08,1, 11.9,1,1, 14.518, 10530.843, 510.655, 53006.079 24/09/17,07:10:52,16,08,1, 11.9,1,1, 14.518, 10530.853, 510.575, 53006.002 24/09/17,07:10:52,17,08,1, 11.9,1,1, 14.518, 10530.878, 510.544, 53006.024 24/09/17,07:10:52,18,08,1, 11.9,1,1, 14.518, 10530.864, 510.508, 53005.947 24/09/17,07:10:52,19,08,1, 11.9,1,1, 14.518, 10530.882, 510.475, 53006.031 24/09/17,07:10:53,00,09,1, 11.9,1,1, 14.517, 10530.882, 510.475, 53006.031 24/09/17,07:10:53,01,09,1, 11.9,1,1, 14.517, 10530.845, 510.370, 53005.909 24/09/17,07:10:53,02,09,1, 11.9,1,1, 14.517, 10530.820, 510.324, 53005.962 24/09/17,07:10:53,03,09,1, 11.9,1,1, 14.517, 10530.841, 510.274, 53005.975 24/09/17,07:10:53,04,09,1, 11.9,1,1, 14.517, 10530.846, 510.230, 53005.933 24/09/17,07:10:53,05,09,1, 11.9,1,1, 14.517, 10530.837, 510.214, 53005.982 24/09/17,07:10:53,06,09,1, 11.9,1,1, 14.517, 10530.859, 510.152, 53005.876 24/09/17,07:10:53,07,09,1, 11.9,1,1, 14.517, 10530.834, 510.106, 53005.906 24/09/17,07:10:53,08,09,1, 11.9,1,1, 14.517, 10530.832, 510.052, 53005.880 24/09/17,07:10:53,09,09,1, 11.9,1,1, 14.517, 10530.824, 510.025, 53005.891 24/09/17,07:10:53,10,09,1, 11.9,1,1, 14.517, 10530.809, 510.003, 53005.925 24/09/17,07:10:53,11,09,1, 11.9,1,1, 14.517, 10530.830, 509.917, 53005.870 24/09/17,07:10:53,12,09,1, 11.9,1,1, 14.517, 10530.833, 509.887, 53005.890 24/09/17,07:10:53,13,09,1, 11.9,1,1, 14.517, 10530.829, 509.841, 53005.921 24/09/17,07:10:53,14,09,1, 11.9,1,1, 14.517, 10530.825, 509.800, 53005.892 24/09/17,07:10:53,15,09,1, 11.9,1,1, 14.517, 10530.834, 509.753, 53005.871 24/09/17,07:10:53,16,09,1, 11.9,1,1, 14.517, 10530.810, 509.717, 53005.863 24/09/17,07:10:53,17,09,1, 11.9,1,1, 14.517, 10530.792, 509.667, 53005.815 24/09/17,07:10:53,18,09,1, 11.9,1,1, 14.517, 10530.819, 509.621, 53005.824 24/09/17,07:10:53,19,09,1, 11.9,1,1, 14.517, 10530.800, 509.600, 53005.946 24/09/17,07:10:54,00,08,1, 11.9,1,1, 14.516, 10530.798, 509.600, 53005.946 24/09/17,07:10:54,01,08,1, 11.9,1,1, 14.516, 10530.809, 509.496, 53005.857 24/09/17,07:10:54,02,08,1, 11.9,1,1, 14.516, 10530.832, 509.431, 53005.865 24/09/17,07:10:54,03,08,1, 11.9,1,1, 14.516, 10530.798, 509.417, 53005.917 24/09/17,07:10:54,04,08,1, 11.9,1,1, 14.516, 10530.836, 509.351, 53005.840 24/09/17,07:10:54,05,08,1, 11.9,1,1, 14.516, 10530.796, 509.324, 53005.843 24/09/17,07:10:54,06,08,1, 11.9,1,1, 14.516, 10530.817, 509.282, 53005.942 24/09/17,07:10:54,07,08,1, 11.9,1,1, 14.516, 10530.821, 509.213, 53005.885 24/09/17,07:10:54,08,08,1, 11.9,1,1, 14.516, 10530.829, 509.164, 53005.870 24/09/17,07:10:54,09,08,1, 11.9,1,1, 14.516, 10530.827, 509.150, 53005.870 24/09/17,07:10:54,10,08,1, 11.9,1,1, 14.516, 10530.817, 509.088, 53005.843 24/09/17,07:10:54,11,08,1, 11.9,1,1, 14.516, 10530.820, 509.058, 53005.823 24/09/17,07:10:54,12,08,1, 11.9,1,1, 14.516, 10530.805, 509.006, 53005.923 24/09/17,07:10:54,13,08,1, 11.9,1,1, 14.516, 10530.837, 508.956, 53005.881 24/09/17,07:10:54,14,08,1, 11.9,1,1, 14.516, 10530.830, 508.876, 53005.947 24/09/17,07:10:54,15,08,1, 11.9,1,1, 14.516, 10530.863, 508.848, 53005.743 24/09/17,07:10:54,16,08,1, 11.9,1,1, 14.516, 10530.850, 508.828, 53005.900 24/09/17,07:10:54,17,08,1, 11.9,1,1, 14.516, 10530.863, 508.748, 53005.911 24/09/17,07:10:54,18,08,1, 11.9,1,1, 14.516, 10530.861, 508.720, 53005.890 24/09/17,07:10:54,19,08,1, 11.9,1,1, 14.516, 10530.868, 508.680, 53005.862 24/09/17,07:10:55,00,08,1, 11.9,1,1, 14.515, 10530.865, 508.680, 53005.862 24/09/17,07:10:55,01,08,1, 11.9,1,1, 14.515, 10530.877, 508.599, 53005.859 24/09/17,07:10:55,02,08,1, 11.9,1,1, 14.515, 10530.904, 508.533, 53005.834 24/09/17,07:10:55,03,08,1, 11.9,1,1, 14.515, 10530.924, 508.485, 53005.918 24/09/17,07:10:55,04,08,1, 11.9,1,1, 14.515, 10530.916, 508.435, 53005.833 24/09/17,07:10:55,05,08,1, 11.9,1,1, 14.515, 10530.919, 508.390, 53005.838 24/09/17,07:10:55,06,08,1, 11.9,1,1, 14.515, 10530.917, 508.371, 53005.827 24/09/17,07:10:55,07,08,1, 11.9,1,1, 14.515, 10530.937, 508.325, 53005.871 24/09/17,07:10:55,08,08,1, 11.9,1,1, 14.515, 10530.939, 508.275, 53005.828 24/09/17,07:10:55,09,08,1, 11.9,1,1, 14.515, 10530.940, 508.261, 53005.827 24/09/17,07:10:55,10,08,1, 11.9,1,1, 14.515, 10530.936, 508.197, 53005.886 24/09/17,07:10:55,11,08,1, 11.9,1,1, 14.515, 10530.940, 508.157, 53005.897 24/09/17,07:10:55,12,08,1, 11.9,1,1, 14.515, 10530.946, 508.117, 53005.854 24/09/17,07:10:55,13,08,1, 11.9,1,1, 14.515, 10530.973, 508.111, 53005.921 24/09/17,07:10:55,14,08,1, 11.9,1,1, 14.515, 10530.972, 508.101, 53005.867 24/09/17,07:10:55,15,08,1, 11.9,1,1, 14.515, 10530.980, 508.073, 53005.877 24/09/17,07:10:55,16,08,1, 11.9,1,1, 14.515, 10530.982, 508.024, 53005.887 24/09/17,07:10:55,17,08,1, 11.9,1,1, 14.515, 10531.003, 508.012, 53005.908 24/09/17,07:10:55,18,08,1, 11.9,1,1, 14.515, 10531.017, 507.964, 53005.985 24/09/17,07:10:55,19,08,1, 11.9,1,1, 14.515, 10531.043, 507.959, 53005.932 24/09/17,07:10:56,00,08,1, 11.9,1,1, 14.516, 10531.040, 507.959, 53005.932 24/09/17,07:10:56,01,08,1, 11.9,1,1, 14.516, 10531.048, 507.888, 53006.006 24/09/17,07:10:56,02,08,1, 11.9,1,1, 14.516, 10531.068, 507.836, 53005.859 24/09/17,07:10:56,03,08,1, 11.9,1,1, 14.516, 10531.073, 507.832, 53005.893 24/09/17,07:10:56,04,08,1, 11.9,1,1, 14.516, 10531.095, 507.832, 53005.903 24/09/17,07:10:56,05,08,1, 11.9,1,1, 14.516, 10531.110, 507.830, 53006.025 24/09/17,07:10:56,06,08,1, 11.9,1,1, 14.516, 10531.138, 507.781, 53005.954 24/09/17,07:10:56,07,08,1, 11.9,1,1, 14.516, 10531.115, 507.760, 53006.028 24/09/17,07:10:56,08,08,1, 11.9,1,1, 14.516, 10531.163, 507.749, 53006.027 24/09/17,07:10:56,09,08,1, 11.9,1,1, 14.516, 10531.188, 507.726, 53005.946 24/09/17,07:10:56,10,08,1, 11.9,1,1, 14.516, 10531.211, 507.684, 53005.975 24/09/17,07:10:56,11,08,1, 11.9,1,1, 14.516, 10531.222, 507.672, 53006.019 24/09/17,07:10:56,12,08,1, 11.9,1,1, 14.516, 10531.230, 507.655, 53005.966 24/09/17,07:10:56,13,08,1, 11.9,1,1, 14.516, 10531.245, 507.649, 53005.973 24/09/17,07:10:56,14,08,1, 11.9,1,1, 14.516, 10531.266, 507.657, 53006.070 24/09/17,07:10:56,15,08,1, 11.9,1,1, 14.516, 10531.277, 507.627, 53005.937 24/09/17,07:10:56,16,08,1, 11.9,1,1, 14.516, 10531.284, 507.607, 53005.988 24/09/17,07:10:56,17,08,1, 11.9,1,1, 14.516, 10531.301, 507.608, 53005.949 24/09/17,07:10:56,18,08,1, 11.9,1,1, 14.516, 10531.305, 507.595, 53006.019 24/09/17,07:10:56,19,08,1, 11.9,1,1, 14.516, 10531.352, 507.569, 53005.993 24/09/17,07:10:57,00,10,1, 11.9,1,1, 14.520, 10531.349, 507.569, 53005.993 24/09/17,07:10:57,01,10,1, 11.9,1,1, 14.520, 10531.357, 507.549, 53006.018 24/09/17,07:10:57,02,10,1, 11.9,1,1, 14.520, 10531.380, 507.715, 53006.906 24/09/17,07:10:57,03,10,1, 11.9,1,1, 14.520, 10531.369, 507.752, 53007.033 24/09/17,07:10:57,04,10,1, 11.9,1,1, 14.520, 10531.390, 507.737, 53007.089 24/09/17,07:10:57,05,10,1, 11.9,1,1, 14.520, 10531.380, 507.713, 53007.028 24/09/17,07:10:57,06,10,1, 11.9,1,1, 14.520, 10531.406, 507.710, 53007.019 24/09/17,07:10:57,07,10,1, 11.9,1,1, 14.520, 10531.403, 507.704, 53007.059 24/09/17,07:10:57,08,10,1, 11.9,1,1, 14.520, 10531.415, 507.700, 53007.059 24/09/17,07:10:57,09,10,1, 11.9,1,1, 14.520, 10531.428, 507.692, 53007.132 24/09/17,07:10:57,10,10,1, 11.9,1,1, 14.520, 10531.420, 507.703, 53007.098 24/09/17,07:10:57,11,10,1, 11.9,1,1, 14.520, 10531.424, 507.703, 53007.102 24/09/17,07:10:57,12,10,1, 11.9,1,1, 14.520, 10531.470, 507.679, 53007.120 24/09/17,07:10:57,13,10,1, 11.9,1,1, 14.520, 10531.450, 507.686, 53007.076 24/09/17,07:10:57,14,10,1, 11.9,1,1, 14.520, 10531.495, 507.691, 53007.118 24/09/17,07:10:57,15,10,1, 11.9,1,1, 14.520, 10531.499, 507.684, 53007.179 24/09/17,07:10:57,16,10,1, 11.9,1,1, 14.520, 10531.468, 507.674, 53007.100 24/09/17,07:10:57,17,10,1, 11.9,1,1, 14.520, 10531.490, 507.678, 53007.096 24/09/17,07:10:57,18,10,1, 11.9,1,1, 14.520, 10531.484, 507.674, 53007.110 24/09/17,07:10:57,19,10,1, 11.9,1,1, 14.520, 10531.491, 507.660, 53007.170 24/09/17,07:10:58,00,10,1, 11.9,1,1, 14.523, 10531.483, 507.660, 53007.170 24/09/17,07:10:58,01,10,1, 11.9,1,1, 14.523, 10531.532, 507.654, 53007.124 24/09/17,07:10:58,02,10,1, 11.9,1,1, 14.523, 10531.559, 507.647, 53007.137 24/09/17,07:10:58,03,10,1, 11.9,1,1, 14.523, 10531.526, 507.653, 53007.114 24/09/17,07:10:58,04,10,1, 11.9,1,1, 14.523, 10531.567, 507.645, 53007.137 24/09/17,07:10:58,05,10,1, 11.9,1,1, 14.523, 10531.560, 507.635, 53007.184 24/09/17,07:10:58,06,10,1, 11.9,1,1, 14.523, 10531.539, 507.616, 53007.155 24/09/17,07:10:58,07,10,1, 11.9,1,1, 14.523, 10531.546, 507.629, 53007.185 24/09/17,07:10:58,08,10,1, 11.9,1,1, 14.523, 10531.575, 507.625, 53007.126 24/09/17,07:10:58,09,10,1, 11.9,1,1, 14.523, 10531.582, 507.614, 53007.182 24/09/17,07:10:58,10,10,1, 11.9,1,1, 14.523, 10531.579, 507.609, 53007.180 24/09/17,07:10:58,11,10,1, 11.9,1,1, 14.523, 10531.590, 507.585, 53007.143 24/09/17,07:10:58,12,10,1, 11.9,1,1, 14.523, 10531.596, 507.568, 53007.237 24/09/17,07:10:58,13,10,1, 11.9,1,1, 14.523, 10531.603, 507.570, 53007.235 24/09/17,07:10:58,14,10,1, 11.9,1,1, 14.523, 10531.604, 507.532, 53007.157 24/09/17,07:10:58,15,10,1, 11.9,1,1, 14.523, 10531.608, 507.539, 53007.186 24/09/17,07:10:58,16,10,1, 11.9,1,1, 14.523, 10531.612, 507.530, 53007.108 24/09/17,07:10:58,17,10,1, 11.9,1,1, 14.523, 10531.623, 507.522, 53007.178 24/09/17,07:10:58,18,10,1, 11.9,1,1, 14.523, 10531.615, 507.485, 53007.126 24/09/17,07:10:58,19,10,1, 11.9,1,1, 14.523, 10531.588, 507.471, 53007.169 24/09/17,07:10:59,00,10,1, 11.9,1,1, 14.518, 10531.583, 507.471, 53007.169 24/09/17,07:10:59,01,10,1, 11.9,1,1, 14.518, 10531.602, 507.413, 53007.174 24/09/17,07:10:59,02,10,1, 11.9,1,1, 14.518, 10531.607, 507.397, 53007.125 24/09/17,07:10:59,03,10,1, 11.9,1,1, 14.518, 10531.601, 507.382, 53007.117 24/09/17,07:10:59,04,10,1, 11.9,1,1, 14.518, 10531.601, 507.354, 53007.137 24/09/17,07:10:59,05,10,1, 11.9,1,1, 14.518, 10531.621, 507.337, 53007.098 24/09/17,07:10:59,06,10,1, 11.9,1,1, 14.518, 10531.640, 507.325, 53007.084 24/09/17,07:10:59,07,10,1, 11.9,1,1, 14.518, 10531.619, 507.283, 53007.071 24/09/17,07:10:59,08,10,1, 11.9,1,1, 14.518, 10531.625, 507.240, 53007.087 24/09/17,07:10:59,09,10,1, 11.9,1,1, 14.518, 10531.651, 507.230, 53007.129 24/09/17,07:10:59,10,10,1, 11.9,1,1, 14.518, 10531.636, 507.197, 53007.089 24/09/17,07:10:59,11,10,1, 11.9,1,1, 14.518, 10531.633, 507.137, 53007.094 24/09/17,07:10:59,12,10,1, 11.9,1,1, 14.518, 10531.641, 507.139, 53007.148 24/09/17,07:10:59,13,10,1, 11.9,1,1, 14.518, 10531.682, 507.116, 53007.108 24/09/17,07:10:59,14,10,1, 11.9,1,1, 14.518, 10531.668, 507.052, 53007.062 24/09/17,07:10:59,15,10,1, 11.9,1,1, 14.518, 10531.670, 507.030, 53007.105 24/09/17,07:10:59,16,10,1, 11.9,1,1, 14.518, 10531.660, 507.018, 53007.118 24/09/17,07:10:59,17,10,1, 11.9,1,1, 14.518, 10531.674, 506.982, 53007.106 24/09/17,07:10:59,18,10,1, 11.9,1,1, 14.518, 10531.660, 506.968, 53007.039 24/09/17,07:10:59,19,10,1, 11.9,1,1, 14.518, 10531.690, 506.934, 53007.071 24/09/17,07:11:00,00,09,1, 11.9,1,1, 14.516, 10531.683, 506.934, 53007.071 24/09/17,07:11:00,01,09,1, 11.9,1,1, 14.516, 10531.704, 506.878, 53007.102 24/09/17,07:11:00,02,09,1, 11.9,1,1, 14.516, 10531.707, 506.687, 53006.163 24/09/17,07:11:00,03,09,1, 11.9,1,1, 14.516, 10531.680, 506.648, 53006.326 24/09/17,07:11:00,04,09,1, 11.9,1,1, 14.516, 10531.708, 506.580, 53006.032 24/09/17,07:11:00,05,09,1, 11.9,1,1, 14.516, 10531.751, 506.571, 53006.055 24/09/17,07:11:00,06,09,1, 11.9,1,1, 14.516, 10531.747, 506.544, 53006.063 24/09/17,07:11:00,07,09,1, 11.9,1,1, 14.516, 10531.766, 506.518, 53006.104 24/09/17,07:11:00,08,09,1, 11.9,1,1, 14.516, 10531.758, 506.491, 53006.012 24/09/17,07:11:00,09,09,1, 11.9,1,1, 14.516, 10531.798, 506.451, 53005.995 24/09/17,07:11:00,10,09,1, 11.9,1,1, 14.516, 10531.772, 506.437, 53006.043 24/09/17,07:11:00,11,09,1, 11.9,1,1, 14.516, 10531.799, 506.426, 53006.056 24/09/17,07:11:00,12,09,1, 11.9,1,1, 14.516, 10531.813, 506.375, 53006.074 24/09/17,07:11:00,13,09,1, 11.9,1,1, 14.516, 10531.856, 506.347, 53006.049 24/09/17,07:11:00,14,09,1, 11.9,1,1, 14.516, 10531.857, 506.365, 53006.086 24/09/17,07:11:00,15,09,1, 11.9,1,1, 14.516, 10531.885, 506.344, 53006.044 24/09/17,07:11:00,16,09,1, 11.9,1,1, 14.516, 10531.903, 506.320, 53005.928 24/09/17,07:11:00,17,09,1, 11.9,1,1, 14.516, 10531.913, 506.308, 53006.073 24/09/17,07:11:00,18,09,1, 11.9,1,1, 14.516, 10531.940, 506.300, 53006.045 24/09/17,07:11:00,19,09,1, 11.9,1,1, 14.516, 10531.969, 506.320, 53006.097 24/09/17,07:11:01,00,10,1, 12.0,1,1, 14.512, 10531.967, 506.320, 53006.097 24/09/17,07:11:01,01,10,1, 12.0,1,1, 14.512, 10531.969, 506.287, 53006.050 24/09/17,07:11:01,02,10,1, 12.0,1,1, 14.512, 10532.014, 506.260, 53006.068 24/09/17,07:11:01,03,10,1, 12.0,1,1, 14.512, 10532.041, 506.238, 53006.099 24/09/17,07:11:01,04,10,1, 12.0,1,1, 14.512, 10532.032, 506.240, 53006.139 24/09/17,07:11:01,05,10,1, 12.0,1,1, 14.512, 10532.077, 506.241, 53006.139 24/09/17,07:11:01,06,10,1, 12.0,1,1, 14.512, 10532.087, 506.249, 53006.148 24/09/17,07:11:01,07,10,1, 12.0,1,1, 14.512, 10532.116, 506.227, 53006.103 24/09/17,07:11:01,08,10,1, 12.0,1,1, 14.512, 10532.124, 506.218, 53006.173 24/09/17,07:11:01,09,10,1, 12.0,1,1, 14.512, 10532.162, 506.212, 53006.207 24/09/17,07:11:01,10,10,1, 12.0,1,1, 14.512, 10532.159, 506.243, 53006.176 24/09/17,07:11:01,11,10,1, 12.0,1,1, 14.512, 10532.210, 506.242, 53006.211 24/09/17,07:11:01,12,10,1, 12.0,1,1, 14.512, 10532.222, 506.224, 53006.239 24/09/17,07:11:01,13,10,1, 12.0,1,1, 14.512, 10532.226, 506.230, 53006.191 24/09/17,07:11:01,14,10,1, 12.0,1,1, 14.512, 10532.259, 506.234, 53006.237 24/09/17,07:11:01,15,10,1, 12.0,1,1, 14.512, 10532.302, 506.255, 53006.306 24/09/17,07:11:01,16,10,1, 12.0,1,1, 14.512, 10532.310, 506.274, 53006.341 24/09/17,07:11:01,17,10,1, 12.0,1,1, 14.512, 10532.369, 506.288, 53006.339 24/09/17,07:11:01,18,10,1, 12.0,1,1, 14.512, 10532.362, 506.300, 53006.336 24/09/17,07:11:01,19,10,1, 12.0,1,1, 14.512, 10532.388, 506.315, 53006.350 24/09/17,07:11:02,00,09,1, 11.9,1,1, 14.517, 10532.384, 506.315, 53006.350 24/09/17,07:11:02,01,09,1, 11.9,1,1, 14.517, 10532.459, 506.340, 53006.443 24/09/17,07:11:02,02,09,1, 11.9,1,1, 14.517, 10532.475, 506.353, 53006.453 24/09/17,07:11:02,03,09,1, 11.9,1,1, 14.517, 10532.520, 506.370, 53006.469 24/09/17,07:11:02,04,09,1, 11.9,1,1, 14.517, 10532.568, 506.362, 53006.422 24/09/17,07:11:02,05,09,1, 11.9,1,1, 14.517, 10532.597, 506.387, 53006.397 24/09/17,07:11:02,06,09,1, 11.9,1,1, 14.517, 10532.624, 506.417, 53006.473 24/09/17,07:11:02,07,09,1, 11.9,1,1, 14.517, 10532.685, 506.426, 53006.521 24/09/17,07:11:02,08,09,1, 11.9,1,1, 14.517, 10532.687, 506.443, 53006.593 24/09/17,07:11:02,09,09,1, 11.9,1,1, 14.517, 10532.720, 506.443, 53006.556 24/09/17,07:11:02,10,09,1, 11.9,1,1, 14.517, 10532.775, 506.500, 53006.538 24/09/17,07:11:02,11,09,1, 11.9,1,1, 14.517, 10532.831, 506.517, 53006.593 24/09/17,07:11:02,12,09,1, 11.9,1,1, 14.517, 10532.836, 506.511, 53006.565 24/09/17,07:11:02,13,09,1, 11.9,1,1, 14.517, 10532.887, 506.559, 53006.648 24/09/17,07:11:02,14,09,1, 11.9,1,1, 14.517, 10532.944, 506.564, 53006.686 24/09/17,07:11:02,15,09,1, 11.9,1,1, 14.517, 10532.948, 506.571, 53006.644 24/09/17,07:11:02,16,09,1, 11.9,1,1, 14.517, 10533.030, 506.627, 53006.657 24/09/17,07:11:02,17,09,1, 11.9,1,1, 14.517, 10533.065, 506.661, 53006.656 24/09/17,07:11:02,18,09,1, 11.9,1,1, 14.517, 10533.092, 506.671, 53006.732 24/09/17,07:11:02,19,09,1, 11.9,1,1, 14.517, 10533.131, 506.691, 53006.698 24/09/17,07:11:03,00,09,1, 11.9,1,1, 14.511, 10533.127, 506.691, 53006.698 24/09/17,07:11:03,01,09,1, 11.9,1,1, 14.511, 10533.232, 506.738, 53006.806 24/09/17,07:11:03,02,09,1, 11.9,1,1, 14.511, 10533.277, 506.771, 53006.768 24/09/17,07:11:03,03,09,1, 11.9,1,1, 14.511, 10533.326, 506.792, 53006.742 24/09/17,07:11:03,04,09,1, 11.9,1,1, 14.511, 10533.353, 506.813, 53006.753 24/09/17,07:11:03,05,09,1, 11.9,1,1, 14.511, 10533.408, 506.861, 53006.837 24/09/17,07:11:03,06,09,1, 11.9,1,1, 14.511, 10533.464, 506.882, 53006.813 24/09/17,07:11:03,07,09,1, 11.9,1,1, 14.511, 10533.492, 506.889, 53006.831 24/09/17,07:11:03,08,09,1, 11.9,1,1, 14.511, 10533.518, 506.909, 53006.765 24/09/17,07:11:03,09,09,1, 11.9,1,1, 14.511, 10533.590, 506.947, 53006.823 24/09/17,07:11:03,10,09,1, 11.9,1,1, 14.511, 10533.631, 506.994, 53006.902 24/09/17,07:11:03,11,09,1, 11.9,1,1, 14.511, 10533.664, 506.992, 53006.888 24/09/17,07:11:03,12,09,1, 11.9,1,1, 14.511, 10533.729, 507.021, 53006.869 24/09/17,07:11:03,13,09,1, 11.9,1,1, 14.511, 10533.773, 507.030, 53006.923 24/09/17,07:11:03,14,09,1, 11.9,1,1, 14.511, 10533.817, 507.085, 53006.847 24/09/17,07:11:03,15,09,1, 11.9,1,1, 14.511, 10533.908, 507.068, 53006.859 24/09/17,07:11:03,16,09,1, 11.9,1,1, 14.511, 10533.937, 507.147, 53006.916 24/09/17,07:11:03,17,09,1, 11.9,1,1, 14.511, 10533.985, 507.152, 53006.930 24/09/17,07:11:03,18,09,1, 11.9,1,1, 14.511, 10534.006, 507.154, 53006.881 24/09/17,07:11:03,19,09,1, 11.9,1,1, 14.511, 10534.073, 507.170, 53006.871 24/09/17,07:11:04,00,09,1, 11.9,1,1, 14.521, 10534.070, 507.170, 53006.871 24/09/17,07:11:04,01,09,1, 11.9,1,1, 14.521, 10534.139, 507.215, 53006.931 24/09/17,07:11:04,02,09,1, 11.9,1,1, 14.521, 10534.219, 507.220, 53006.938 24/09/17,07:11:04,03,09,1, 11.9,1,1, 14.521, 10534.238, 507.261, 53006.930 24/09/17,07:11:04,04,09,1, 11.9,1,1, 14.521, 10534.293, 507.286, 53006.929 24/09/17,07:11:04,05,09,1, 11.9,1,1, 14.521, 10534.359, 507.287, 53006.922 24/09/17,07:11:04,06,09,1, 11.9,1,1, 14.521, 10534.401, 507.322, 53006.942 24/09/17,07:11:04,07,09,1, 11.9,1,1, 14.521, 10534.447, 507.345, 53006.963 24/09/17,07:11:04,08,09,1, 11.9,1,1, 14.521, 10534.486, 507.388, 53006.958 24/09/17,07:11:04,09,09,1, 11.9,1,1, 14.521, 10534.511, 507.397, 53006.950 24/09/17,07:11:04,10,09,1, 11.9,1,1, 14.521, 10534.564, 507.428, 53006.954 24/09/17,07:11:04,11,09,1, 11.9,1,1, 14.521, 10534.603, 507.421, 53006.923 24/09/17,07:11:04,12,09,1, 11.9,1,1, 14.521, 10534.646, 507.441, 53006.929 24/09/17,07:11:04,13,09,1, 11.9,1,1, 14.521, 10534.657, 507.488, 53006.949 24/09/17,07:11:04,14,09,1, 11.9,1,1, 14.521, 10534.718, 507.513, 53006.962 24/09/17,07:11:04,15,09,1, 11.9,1,1, 14.521, 10534.767, 507.532, 53006.979 24/09/17,07:11:04,16,09,1, 11.9,1,1, 14.521, 10534.812, 507.543, 53006.957 24/09/17,07:11:04,17,09,1, 11.9,1,1, 14.521, 10534.856, 507.568, 53006.979 24/09/17,07:11:04,18,09,1, 11.9,1,1, 14.521, 10534.876, 507.600, 53006.987 24/09/17,07:11:04,19,09,1, 11.9,1,1, 14.521, 10534.933, 507.611, 53006.983 24/09/17,07:11:05,00,08,1, 12.0,1,1, 14.517, 10534.929, 507.611, 53006.983 24/09/17,07:11:05,01,08,1, 12.0,1,1, 14.517, 10535.000, 507.713, 53006.968 24/09/17,07:11:05,02,08,1, 12.0,1,1, 14.517, 10535.029, 507.721, 53006.997 24/09/17,07:11:05,03,08,1, 12.0,1,1, 14.517, 10535.054, 507.714, 53006.946 24/09/17,07:11:05,04,08,1, 12.0,1,1, 14.517, 10535.111, 507.759, 53006.962 24/09/17,07:11:05,05,08,1, 12.0,1,1, 14.517, 10535.163, 507.782, 53006.966 24/09/17,07:11:05,06,08,1, 12.0,1,1, 14.517, 10535.197, 507.851, 53006.984 24/09/17,07:11:05,07,08,1, 12.0,1,1, 14.517, 10535.219, 507.848, 53007.008 24/09/17,07:11:05,08,08,1, 12.0,1,1, 14.517, 10535.254, 507.897, 53007.010 24/09/17,07:11:05,09,08,1, 12.0,1,1, 14.517, 10535.292, 507.928, 53006.959 24/09/17,07:11:05,10,08,1, 12.0,1,1, 14.517, 10535.295, 507.932, 53006.971 24/09/17,07:11:05,11,08,1, 12.0,1,1, 14.517, 10535.351, 507.974, 53006.949 24/09/17,07:11:05,12,08,1, 12.0,1,1, 14.517, 10535.389, 508.006, 53006.953 24/09/17,07:11:05,13,08,1, 12.0,1,1, 14.517, 10535.391, 508.017, 53006.952 24/09/17,07:11:05,14,08,1, 12.0,1,1, 14.517, 10535.444, 508.037, 53006.933 24/09/17,07:11:05,15,08,1, 12.0,1,1, 14.517, 10535.467, 508.045, 53006.904 24/09/17,07:11:05,16,08,1, 12.0,1,1, 14.517, 10535.496, 508.089, 53006.891 24/09/17,07:11:05,17,08,1, 12.0,1,1, 14.517, 10535.540, 508.132, 53006.943 24/09/17,07:11:05,18,08,1, 12.0,1,1, 14.517, 10535.595, 508.139, 53006.949 24/09/17,07:11:05,19,08,1, 12.0,1,1, 14.517, 10535.593, 508.196, 53006.902 24/09/17,07:11:06,00,09,1, 11.9,1,1, 14.516, 10535.588, 508.196, 53006.902 24/09/17,07:11:06,01,09,1, 11.9,1,1, 14.516, 10535.686, 508.220, 53006.861 24/09/17,07:11:06,02,09,1, 11.9,1,1, 14.516, 10535.729, 508.239, 53006.977 24/09/17,07:11:06,03,09,1, 11.9,1,1, 14.516, 10535.735, 508.244, 53006.899 24/09/17,07:11:06,04,09,1, 11.9,1,1, 14.516, 10535.798, 508.275, 53006.865 24/09/17,07:11:06,05,09,1, 11.9,1,1, 14.516, 10535.786, 508.287, 53006.848 24/09/17,07:11:06,06,09,1, 11.9,1,1, 14.516, 10535.845, 508.311, 53006.789 24/09/17,07:11:06,07,09,1, 11.9,1,1, 14.516, 10535.872, 508.339, 53006.914 24/09/17,07:11:06,08,09,1, 11.9,1,1, 14.516, 10535.915, 508.339, 53006.851 24/09/17,07:11:06,09,09,1, 11.9,1,1, 14.516, 10535.919, 508.321, 53006.840 24/09/17,07:11:06,10,09,1, 11.9,1,1, 14.516, 10535.966, 508.343, 53006.800 24/09/17,07:11:06,11,09,1, 11.9,1,1, 14.516, 10535.996, 508.365, 53006.773 24/09/17,07:11:06,12,09,1, 11.9,1,1, 14.516, 10536.030, 508.379, 53006.766 24/09/17,07:11:06,13,09,1, 11.9,1,1, 14.516, 10536.068, 508.399, 53006.725 24/09/17,07:11:06,14,09,1, 11.9,1,1, 14.516, 10536.062, 508.398, 53006.776 24/09/17,07:11:06,15,09,1, 11.9,1,1, 14.516, 10536.107, 508.377, 53006.719 24/09/17,07:11:06,16,09,1, 11.9,1,1, 14.516, 10536.143, 508.379, 53006.627 24/09/17,07:11:06,17,09,1, 11.9,1,1, 14.516, 10536.185, 508.409, 53006.680 24/09/17,07:11:06,18,09,1, 11.9,1,1, 14.516, 10536.213, 508.420, 53006.667 24/09/17,07:11:06,19,09,1, 11.9,1,1, 14.516, 10536.234, 508.405, 53006.652 24/09/17,07:11:07,00,08,1, 11.9,1,1, 14.510, 10536.231, 508.405, 53006.652 24/09/17,07:11:07,01,08,1, 11.9,1,1, 14.510, 10536.280, 508.432, 53006.587 24/09/17,07:11:07,02,08,1, 11.9,1,1, 14.510, 10536.317, 508.413, 53006.606 24/09/17,07:11:07,03,08,1, 11.9,1,1, 14.510, 10536.333, 508.439, 53006.597 24/09/17,07:11:07,04,08,1, 11.9,1,1, 14.510, 10536.394, 508.426, 53006.582 24/09/17,07:11:07,05,08,1, 11.9,1,1, 14.510, 10536.420, 508.445, 53006.520 24/09/17,07:11:07,06,08,1, 11.9,1,1, 14.510, 10536.453, 508.449, 53006.586 24/09/17,07:11:07,07,08,1, 11.9,1,1, 14.510, 10536.481, 508.464, 53006.571 24/09/17,07:11:07,08,08,1, 11.9,1,1, 14.510, 10536.502, 508.483, 53006.494 24/09/17,07:11:07,09,08,1, 11.9,1,1, 14.510, 10536.528, 508.460, 53006.450 24/09/17,07:11:07,10,08,1, 11.9,1,1, 14.510, 10536.560, 508.480, 53006.526 24/09/17,07:11:07,11,08,1, 11.9,1,1, 14.510, 10536.594, 508.477, 53006.422 24/09/17,07:11:07,12,08,1, 11.9,1,1, 14.510, 10536.651, 508.485, 53006.424 24/09/17,07:11:07,13,08,1, 11.9,1,1, 14.510, 10536.665, 508.458, 53006.385 24/09/17,07:11:07,14,08,1, 11.9,1,1, 14.510, 10536.698, 508.497, 53006.411 24/09/17,07:11:07,15,08,1, 11.9,1,1, 14.510, 10536.706, 508.479, 53006.371 24/09/17,07:11:07,16,08,1, 11.9,1,1, 14.510, 10536.754, 508.491, 53006.359 24/09/17,07:11:07,17,08,1, 11.9,1,1, 14.510, 10536.801, 508.498, 53006.393 24/09/17,07:11:07,18,08,1, 11.9,1,1, 14.510, 10536.796, 508.506, 53006.357 24/09/17,07:11:07,19,08,1, 11.9,1,1, 14.510, 10536.822, 508.486, 53006.302 24/09/17,07:11:08,00,08,1, 11.8,1,1, 14.518, 10536.815, 508.486, 53006.302 24/09/17,07:11:08,01,08,1, 11.8,1,1, 14.518, 10536.902, 508.471, 53006.244 24/09/17,07:11:08,02,08,1, 11.8,1,1, 14.518, 10536.897, 508.487, 53006.274 24/09/17,07:11:08,03,08,1, 11.8,1,1, 14.518, 10536.951, 508.489, 53006.233 24/09/17,07:11:08,04,08,1, 11.8,1,1, 14.518, 10536.983, 508.492, 53006.219 24/09/17,07:11:08,05,08,1, 11.8,1,1, 14.518, 10537.000, 508.458, 53006.178 24/09/17,07:11:08,06,08,1, 11.8,1,1, 14.518, 10537.010, 508.439, 53006.140 24/09/17,07:11:08,07,08,1, 11.8,1,1, 14.518, 10537.054, 508.428, 53006.150 24/09/17,07:11:08,08,08,1, 11.8,1,1, 14.518, 10537.071, 508.410, 53006.104 24/09/17,07:11:08,09,08,1, 11.8,1,1, 14.518, 10537.110, 508.400, 53006.067 24/09/17,07:11:08,10,08,1, 11.8,1,1, 14.518, 10537.110, 508.415, 53006.098 24/09/17,07:11:08,11,08,1, 11.8,1,1, 14.518, 10537.159, 508.400, 53006.036 24/09/17,07:11:08,12,08,1, 11.8,1,1, 14.518, 10537.157, 508.370, 53006.051 24/09/17,07:11:08,13,08,1, 11.8,1,1, 14.518, 10537.186, 508.348, 53005.970 24/09/17,07:11:08,14,08,1, 11.8,1,1, 14.518, 10537.208, 508.344, 53005.959 24/09/17,07:11:08,15,08,1, 11.8,1,1, 14.518, 10537.236, 508.345, 53005.991 24/09/17,07:11:08,16,08,1, 11.8,1,1, 14.518, 10537.277, 508.375, 53005.891 24/09/17,07:11:08,17,08,1, 11.8,1,1, 14.518, 10537.273, 508.351, 53005.951 24/09/17,07:11:08,18,08,1, 11.8,1,1, 14.518, 10537.304, 508.322, 53005.879 24/09/17,07:11:08,19,08,1, 11.8,1,1, 14.518, 10537.328, 508.296, 53005.888 24/09/17,07:11:09,00,09,1, 11.9,1,1, 14.515, 10537.324, 508.296, 53005.888 24/09/17,07:11:09,01,09,1, 11.9,1,1, 14.515, 10537.368, 508.294, 53005.858 24/09/17,07:11:09,02,09,1, 11.9,1,1, 14.515, 10537.379, 508.295, 53005.822 24/09/17,07:11:09,03,09,1, 11.9,1,1, 14.515, 10537.444, 508.287, 53005.772 24/09/17,07:11:09,04,09,1, 11.9,1,1, 14.515, 10537.427, 508.281, 53005.776 24/09/17,07:11:09,05,09,1, 11.9,1,1, 14.515, 10537.461, 508.273, 53005.739 24/09/17,07:11:09,06,09,1, 11.9,1,1, 14.515, 10537.465, 508.290, 53005.753 24/09/17,07:11:09,07,09,1, 11.9,1,1, 14.515, 10537.488, 508.313, 53005.725 24/09/17,07:11:09,08,09,1, 11.9,1,1, 14.515, 10537.536, 508.321, 53005.680 24/09/17,07:11:09,09,09,1, 11.9,1,1, 14.515, 10537.558, 508.309, 53005.729 24/09/17,07:11:09,10,09,1, 11.9,1,1, 14.515, 10537.571, 508.312, 53005.685 24/09/17,07:11:09,11,09,1, 11.9,1,1, 14.515, 10537.598, 508.304, 53005.720 24/09/17,07:11:09,12,09,1, 11.9,1,1, 14.515, 10537.628, 508.324, 53005.722 24/09/17,07:11:09,13,09,1, 11.9,1,1, 14.515, 10537.660, 508.341, 53005.752 24/09/17,07:11:09,14,09,1, 11.9,1,1, 14.515, 10537.683, 508.357, 53005.676 24/09/17,07:11:09,15,09,1, 11.9,1,1, 14.515, 10537.716, 508.374, 53005.665 24/09/17,07:11:09,16,09,1, 11.9,1,1, 14.515, 10537.751, 508.354, 53005.590 24/09/17,07:11:09,17,09,1, 11.9,1,1, 14.515, 10537.784, 508.388, 53005.615 24/09/17,07:11:09,18,09,1, 11.9,1,1, 14.515, 10537.810, 508.385, 53005.696 24/09/17,07:11:09,19,09,1, 11.9,1,1, 14.515, 10537.832, 508.428, 53005.704 24/09/17,07:11:10,00,09,1, 11.9,1,1, 14.514, 10537.825, 508.428, 53005.704 24/09/17,07:11:10,01,09,1, 11.9,1,1, 14.514, 10537.926, 508.432, 53005.581 24/09/17,07:11:10,02,09,1, 11.9,1,1, 14.514, 10537.932, 508.424, 53005.602 24/09/17,07:11:10,03,09,1, 11.9,1,1, 14.514, 10537.952, 508.465, 53005.630 24/09/17,07:11:10,04,09,1, 11.9,1,1, 14.514, 10537.989, 508.460, 53005.627 24/09/17,07:11:10,05,09,1, 11.9,1,1, 14.514, 10538.010, 508.495, 53005.647 24/09/17,07:11:10,06,09,1, 11.9,1,1, 14.514, 10538.079, 508.528, 53005.558 24/09/17,07:11:10,07,09,1, 11.9,1,1, 14.514, 10538.064, 508.540, 53005.630 24/09/17,07:11:10,08,09,1, 11.9,1,1, 14.514, 10538.084, 508.566, 53005.590 24/09/17,07:11:10,09,09,1, 11.9,1,1, 14.514, 10538.117, 508.563, 53005.588 24/09/17,07:11:10,10,09,1, 11.9,1,1, 14.514, 10538.146, 508.594, 53005.580 24/09/17,07:11:10,11,09,1, 11.9,1,1, 14.514, 10538.191, 508.608, 53005.548 24/09/17,07:11:10,12,09,1, 11.9,1,1, 14.514, 10538.199, 508.621, 53005.584 24/09/17,07:11:10,13,09,1, 11.9,1,1, 14.514, 10538.231, 508.641, 53005.513 24/09/17,07:11:10,14,09,1, 11.9,1,1, 14.514, 10538.284, 508.661, 53005.533 24/09/17,07:11:10,15,09,1, 11.9,1,1, 14.514, 10538.285, 508.705, 53005.616 24/09/17,07:11:10,16,09,1, 11.9,1,1, 14.514, 10538.308, 508.730, 53005.551 24/09/17,07:11:10,17,09,1, 11.9,1,1, 14.514, 10538.346, 508.741, 53005.547 24/09/17,07:11:10,18,09,1, 11.9,1,1, 14.514, 10538.344, 508.750, 53005.547 24/09/17,07:11:10,19,09,1, 11.9,1,1, 14.514, 10538.380, 508.824, 53005.599 24/09/17,07:11:11,00,08,1, 11.9,1,1, 14.518, 10538.375, 508.824, 53005.599 24/09/17,07:11:11,01,08,1, 11.9,1,1, 14.518, 10538.471, 508.853, 53005.624 24/09/17,07:11:11,02,08,1, 11.9,1,1, 14.518, 10538.441, 508.856, 53005.588 24/09/17,07:11:11,03,08,1, 11.9,1,1, 14.518, 10538.467, 508.886, 53005.536 24/09/17,07:11:11,04,08,1, 11.9,1,1, 14.518, 10538.510, 508.940, 53005.606 24/09/17,07:11:11,05,08,1, 11.9,1,1, 14.518, 10538.537, 508.955, 53005.523 24/09/17,07:11:11,06,08,1, 11.9,1,1, 14.518, 10538.549, 508.957, 53005.500 24/09/17,07:11:11,07,08,1, 11.9,1,1, 14.518, 10538.581, 508.999, 53005.553 24/09/17,07:11:11,08,08,1, 11.9,1,1, 14.518, 10538.600, 509.015, 53005.558 24/09/17,07:11:11,09,08,1, 11.9,1,1, 14.518, 10538.613, 509.048, 53005.510 24/09/17,07:11:11,10,08,1, 11.9,1,1, 14.518, 10538.669, 509.077, 53005.541 24/09/17,07:11:11,11,08,1, 11.9,1,1, 14.518, 10538.679, 509.103, 53005.485 24/09/17,07:11:11,12,08,1, 11.9,1,1, 14.518, 10538.702, 509.132, 53005.548 24/09/17,07:11:11,13,08,1, 11.9,1,1, 14.518, 10538.716, 509.148, 53005.529 24/09/17,07:11:11,14,08,1, 11.9,1,1, 14.518, 10538.763, 509.177, 53005.487 24/09/17,07:11:11,15,08,1, 11.9,1,1, 14.518, 10538.767, 509.199, 53005.443 24/09/17,07:11:11,16,08,1, 11.9,1,1, 14.518, 10538.793, 509.212, 53005.463 24/09/17,07:11:11,17,08,1, 11.9,1,1, 14.518, 10538.808, 509.267, 53005.491 24/09/17,07:11:11,18,08,1, 11.9,1,1, 14.518, 10538.824, 509.281, 53005.542 24/09/17,07:11:11,19,08,1, 11.9,1,1, 14.518, 10538.849, 509.280, 53005.458 24/09/17,07:11:12,00,09,1, 11.9,1,1, 14.514, 10538.843, 509.280, 53005.458 24/09/17,07:11:12,01,09,1, 11.9,1,1, 14.514, 10538.893, 509.357, 53005.497 24/09/17,07:11:12,02,09,1, 11.9,1,1, 14.514, 10538.902, 509.373, 53005.413 24/09/17,07:11:12,03,09,1, 11.9,1,1, 14.514, 10538.891, 509.409, 53005.445 24/09/17,07:11:12,04,09,1, 11.9,1,1, 14.514, 10538.904, 509.441, 53005.499 24/09/17,07:11:12,05,09,1, 11.9,1,1, 14.514, 10538.927, 509.483, 53005.454 24/09/17,07:11:12,06,09,1, 11.9,1,1, 14.514, 10538.974, 509.484, 53005.433 24/09/17,07:11:12,07,09,1, 11.9,1,1, 14.514, 10538.931, 509.540, 53005.489 24/09/17,07:11:12,08,09,1, 11.9,1,1, 14.514, 10538.940, 509.568, 53005.472 24/09/17,07:11:12,09,09,1, 11.9,1,1, 14.514, 10538.941, 509.577, 53005.457 24/09/17,07:11:12,10,09,1, 11.9,1,1, 14.514, 10538.931, 509.601, 53005.485 24/09/17,07:11:12,11,09,1, 11.9,1,1, 14.514, 10538.955, 509.655, 53005.476 24/09/17,07:11:12,12,09,1, 11.9,1,1, 14.514, 10538.947, 509.659, 53005.431 24/09/17,07:11:12,13,09,1, 11.9,1,1, 14.514, 10538.944, 509.715, 53005.468 24/09/17,07:11:12,14,09,1, 11.9,1,1, 14.514, 10538.911, 509.723, 53005.437 24/09/17,07:11:12,15,09,1, 11.9,1,1, 14.514, 10538.906, 509.759, 53005.455 24/09/17,07:11:12,16,09,1, 11.9,1,1, 14.514, 10538.906, 509.770, 53005.459 24/09/17,07:11:12,17,09,1, 11.9,1,1, 14.514, 10538.947, 509.810, 53005.497 24/09/17,07:11:12,18,09,1, 11.9,1,1, 14.514, 10538.891, 509.836, 53005.489 24/09/17,07:11:12,19,09,1, 11.9,1,1, 14.514, 10538.907, 509.879, 53005.491 24/09/17,07:11:13,00,08,1, 11.9,1,1, 14.518, 10538.901, 509.879, 53005.491 24/09/17,07:11:13,01,08,1, 11.9,1,1, 14.518, 10538.899, 509.917, 53005.470 24/09/17,07:11:13,02,08,1, 11.9,1,1, 14.518, 10538.891, 509.961, 53005.481 24/09/17,07:11:13,03,08,1, 11.9,1,1, 14.518, 10538.911, 509.966, 53005.509 24/09/17,07:11:13,04,08,1, 11.9,1,1, 14.518, 10538.921, 510.011, 53005.504 24/09/17,07:11:13,05,08,1, 11.9,1,1, 14.518, 10538.905, 510.031, 53005.493 24/09/17,07:11:13,06,08,1, 11.9,1,1, 14.518, 10538.897, 510.075, 53005.471 24/09/17,07:11:13,07,08,1, 11.9,1,1, 14.518, 10538.906, 510.114, 53005.487 24/09/17,07:11:13,08,08,1, 11.9,1,1, 14.518, 10538.881, 510.142, 53005.500 24/09/17,07:11:13,09,08,1, 11.9,1,1, 14.518, 10538.880, 510.158, 53005.476 24/09/17,07:11:13,10,08,1, 11.9,1,1, 14.518, 10538.890, 510.196, 53005.486 24/09/17,07:11:13,11,08,1, 11.9,1,1, 14.518, 10538.869, 510.230, 53005.497 24/09/17,07:11:13,12,08,1, 11.9,1,1, 14.518, 10538.861, 510.270, 53005.531 24/09/17,07:11:13,13,08,1, 11.9,1,1, 14.518, 10538.857, 510.287, 53005.575 24/09/17,07:11:13,14,08,1, 11.9,1,1, 14.518, 10538.834, 510.314, 53005.593 24/09/17,07:11:13,15,08,1, 11.9,1,1, 14.518, 10538.805, 510.375, 53005.502 24/09/17,07:11:13,16,08,1, 11.9,1,1, 14.518, 10538.794, 510.404, 53005.541 24/09/17,07:11:13,17,08,1, 11.9,1,1, 14.518, 10538.826, 510.423, 53005.512 24/09/17,07:11:13,18,08,1, 11.9,1,1, 14.518, 10538.810, 510.461, 53005.540 24/09/17,07:11:13,19,08,1, 11.9,1,1, 14.518, 10538.797, 510.492, 53005.569 24/09/17,07:11:14,00,08,1, 11.8,1,1, 14.516, 10538.793, 510.492, 53005.569 24/09/17,07:11:14,01,08,1, 11.8,1,1, 14.516, 10538.796, 510.574, 53005.578 24/09/17,07:11:14,02,08,1, 11.8,1,1, 14.516, 10538.792, 510.612, 53005.621 24/09/17,07:11:14,03,08,1, 11.8,1,1, 14.516, 10538.761, 510.632, 53005.634 24/09/17,07:11:14,04,08,1, 11.8,1,1, 14.516, 10538.778, 510.670, 53005.655 24/09/17,07:11:14,05,08,1, 11.8,1,1, 14.516, 10538.768, 510.699, 53005.673 24/09/17,07:11:14,06,08,1, 11.8,1,1, 14.516, 10538.770, 510.742, 53005.631 24/09/17,07:11:14,07,08,1, 11.8,1,1, 14.516, 10538.780, 510.765, 53005.680 24/09/17,07:11:14,08,08,1, 11.8,1,1, 14.516, 10538.758, 510.799, 53005.655 24/09/17,07:11:14,09,08,1, 11.8,1,1, 14.516, 10538.742, 510.869, 53005.668 24/09/17,07:11:14,10,08,1, 11.8,1,1, 14.516, 10538.755, 510.868, 53005.611 24/09/17,07:11:14,11,08,1, 11.8,1,1, 14.516, 10538.703, 510.886, 53005.627 24/09/17,07:11:14,12,08,1, 11.8,1,1, 14.516, 10538.692, 510.948, 53005.727 24/09/17,07:11:14,13,08,1, 11.8,1,1, 14.516, 10538.702, 510.984, 53005.648 24/09/17,07:11:14,14,08,1, 11.8,1,1, 14.516, 10538.700, 510.995, 53005.667 24/09/17,07:11:14,15,08,1, 11.8,1,1, 14.516, 10538.653, 511.043, 53005.699 24/09/17,07:11:14,16,08,1, 11.8,1,1, 14.516, 10538.676, 511.074, 53005.646 24/09/17,07:11:14,17,08,1, 11.8,1,1, 14.516, 10538.634, 511.105, 53005.665 24/09/17,07:11:14,18,08,1, 11.8,1,1, 14.516, 10538.670, 511.151, 53005.650 24/09/17,07:11:14,19,08,1, 11.8,1,1, 14.516, 10538.653, 511.181, 53005.642 24/09/17,07:11:15,00,09,1, 11.8,1,1, 14.517, 10538.651, 511.181, 53005.642 24/09/17,07:11:15,01,09,1, 11.8,1,1, 14.517, 10538.637, 511.242, 53005.698 24/09/17,07:11:15,02,09,1, 11.8,1,1, 14.517, 10538.616, 511.269, 53005.718 24/09/17,07:11:15,03,09,1, 11.8,1,1, 14.517, 10538.602, 511.315, 53005.719 24/09/17,07:11:15,04,09,1, 11.8,1,1, 14.517, 10538.575, 511.333, 53005.702 24/09/17,07:11:15,05,09,1, 11.8,1,1, 14.517, 10538.575, 511.375, 53005.731 24/09/17,07:11:15,06,09,1, 11.8,1,1, 14.517, 10538.554, 511.416, 53005.781 24/09/17,07:11:15,07,09,1, 11.8,1,1, 14.517, 10538.548, 511.438, 53005.660 24/09/17,07:11:15,08,09,1, 11.8,1,1, 14.517, 10538.550, 511.481, 53005.736 24/09/17,07:11:15,09,09,1, 11.8,1,1, 14.517, 10538.523, 511.528, 53005.768 24/09/17,07:11:15,10,09,1, 11.8,1,1, 14.517, 10538.522, 511.523, 53005.712 24/09/17,07:11:15,11,09,1, 11.8,1,1, 14.517, 10538.525, 511.567, 53005.772 24/09/17,07:11:15,12,09,1, 11.8,1,1, 14.517, 10538.534, 511.621, 53005.766 24/09/17,07:11:15,13,09,1, 11.8,1,1, 14.517, 10538.504, 511.665, 53005.777 24/09/17,07:11:15,14,09,1, 11.8,1,1, 14.517, 10538.489, 511.679, 53005.756 24/09/17,07:11:15,15,09,1, 11.8,1,1, 14.517, 10538.496, 511.725, 53005.847 24/09/17,07:11:15,16,09,1, 11.8,1,1, 14.517, 10538.480, 511.747, 53005.752 24/09/17,07:11:15,17,09,1, 11.8,1,1, 14.517, 10538.500, 511.759, 53005.760 24/09/17,07:11:15,18,09,1, 11.8,1,1, 14.517, 10538.491, 511.810, 53005.776 24/09/17,07:11:15,19,09,1, 11.8,1,1, 14.517, 10538.494, 511.841, 53005.806 24/09/17,07:11:16,00,09,1, 11.9,1,1, 14.516, 10538.492, 511.841, 53005.806 24/09/17,07:11:16,01,09,1, 11.9,1,1, 14.516, 10538.472, 511.939, 53005.884 24/09/17,07:11:16,02,09,1, 11.9,1,1, 14.516, 10538.451, 511.926, 53005.747 24/09/17,07:11:16,03,09,1, 11.9,1,1, 14.516, 10538.433, 511.986, 53005.834 24/09/17,07:11:16,04,09,1, 11.9,1,1, 14.516, 10538.492, 512.013, 53005.837 24/09/17,07:11:16,05,09,1, 11.9,1,1, 14.516, 10538.451, 512.060, 53005.866 24/09/17,07:11:16,06,09,1, 11.9,1,1, 14.516, 10538.442, 512.092, 53005.890 24/09/17,07:11:16,07,09,1, 11.9,1,1, 14.516, 10538.457, 512.144, 53005.881 24/09/17,07:11:16,08,09,1, 11.9,1,1, 14.516, 10538.489, 512.193, 53005.854 24/09/17,07:11:16,09,09,1, 11.9,1,1, 14.516, 10538.482, 512.212, 53005.935 24/09/17,07:11:16,10,09,1, 11.9,1,1, 14.516, 10538.495, 512.277, 53005.898 24/09/17,07:11:16,11,09,1, 11.9,1,1, 14.516, 10538.508, 512.344, 53005.911 24/09/17,07:11:16,12,09,1, 11.9,1,1, 14.516, 10538.503, 512.402, 53006.000 24/09/17,07:11:16,13,09,1, 11.9,1,1, 14.516, 10538.581, 512.433, 53005.938 24/09/17,07:11:16,14,09,1, 11.9,1,1, 14.516, 10538.542, 512.469, 53005.917 24/09/17,07:11:16,15,09,1, 11.9,1,1, 14.516, 10538.585, 512.525, 53005.978 24/09/17,07:11:16,16,09,1, 11.9,1,1, 14.516, 10538.582, 512.575, 53006.053 24/09/17,07:11:16,17,09,1, 11.9,1,1, 14.516, 10538.602, 512.614, 53006.008 24/09/17,07:11:16,18,09,1, 11.9,1,1, 14.516, 10538.611, 512.673, 53006.057 24/09/17,07:11:16,19,09,1, 11.9,1,1, 14.516, 10538.635, 512.675, 53005.997 24/09/17,07:11:17,00,08,1, 11.9,1,1, 14.524, 10538.634, 512.675, 53005.997 24/09/17,07:11:17,01,08,1, 11.9,1,1, 14.524, 10538.645, 512.794, 53006.129 24/09/17,07:11:17,02,08,1, 11.9,1,1, 14.524, 10538.677, 512.854, 53006.126 24/09/17,07:11:17,03,08,1, 11.9,1,1, 14.524, 10538.679, 512.870, 53006.135 24/09/17,07:11:17,04,08,1, 11.9,1,1, 14.524, 10538.701, 512.901, 53006.096 24/09/17,07:11:17,05,08,1, 11.9,1,1, 14.524, 10538.713, 512.949, 53006.130 24/09/17,07:11:17,06,08,1, 11.9,1,1, 14.524, 10538.770, 512.995, 53006.121 24/09/17,07:11:17,07,08,1, 11.9,1,1, 14.524, 10538.746, 513.028, 53006.198 24/09/17,07:11:17,08,08,1, 11.9,1,1, 14.524, 10538.760, 513.055, 53006.160 24/09/17,07:11:17,09,08,1, 11.9,1,1, 14.524, 10538.786, 513.125, 53006.196 24/09/17,07:11:17,10,08,1, 11.9,1,1, 14.524, 10538.787, 513.155, 53006.196 24/09/17,07:11:17,11,08,1, 11.9,1,1, 14.524, 10538.795, 513.197, 53006.198 24/09/17,07:11:17,12,08,1, 11.9,1,1, 14.524, 10538.838, 513.250, 53006.215 24/09/17,07:11:17,13,08,1, 11.9,1,1, 14.524, 10538.815, 513.272, 53006.249 24/09/17,07:11:17,14,08,1, 11.9,1,1, 14.524, 10538.831, 513.283, 53006.246 24/09/17,07:11:17,15,08,1, 11.9,1,1, 14.524, 10538.841, 513.343, 53006.245 24/09/17,07:11:17,16,08,1, 11.9,1,1, 14.524, 10538.892, 513.387, 53006.232 24/09/17,07:11:17,17,08,1, 11.9,1,1, 14.524, 10538.873, 513.410, 53006.287 24/09/17,07:11:17,18,08,1, 11.9,1,1, 14.524, 10538.921, 513.444, 53006.287 24/09/17,07:11:17,19,08,1, 11.9,1,1, 14.524, 10538.902, 513.486, 53006.322 24/09/17,07:11:18,00,08,1, 11.9,1,1, 14.520, 10538.901, 513.486, 53006.322 24/09/17,07:11:18,01,08,1, 11.9,1,1, 14.520, 10538.926, 513.572, 53006.195 24/09/17,07:11:18,02,08,1, 11.9,1,1, 14.520, 10538.923, 513.627, 53006.347 24/09/17,07:11:18,03,08,1, 11.9,1,1, 14.520, 10538.960, 513.647, 53006.349 24/09/17,07:11:18,04,08,1, 11.9,1,1, 14.520, 10538.954, 513.676, 53006.343 24/09/17,07:11:18,05,08,1, 11.9,1,1, 14.520, 10538.952, 513.705, 53006.406 24/09/17,07:11:18,06,08,1, 11.9,1,1, 14.520, 10538.987, 513.764, 53006.340 24/09/17,07:11:18,07,08,1, 11.9,1,1, 14.520, 10539.009, 513.773, 53006.335 24/09/17,07:11:18,08,08,1, 11.9,1,1, 14.520, 10538.997, 513.841, 53006.441 24/09/17,07:11:18,09,08,1, 11.9,1,1, 14.520, 10539.037, 513.859, 53006.324 24/09/17,07:11:18,10,08,1, 11.9,1,1, 14.520, 10539.068, 513.909, 53006.393 24/09/17,07:11:18,11,08,1, 11.9,1,1, 14.520, 10539.026, 513.982, 53006.494 24/09/17,07:11:18,12,08,1, 11.9,1,1, 14.520, 10539.074, 514.006, 53006.493 24/09/17,07:11:18,13,08,1, 11.9,1,1, 14.520, 10539.069, 514.058, 53006.505 24/09/17,07:11:18,14,08,1, 11.9,1,1, 14.520, 10539.118, 514.084, 53006.463 24/09/17,07:11:18,15,08,1, 11.9,1,1, 14.520, 10539.143, 514.131, 53006.466 24/09/17,07:11:18,16,08,1, 11.9,1,1, 14.520, 10539.173, 514.170, 53006.520 24/09/17,07:11:18,17,08,1, 11.9,1,1, 14.520, 10539.164, 514.215, 53006.526 24/09/17,07:11:18,18,08,1, 11.9,1,1, 14.520, 10539.197, 514.241, 53006.590 24/09/17,07:11:18,19,08,1, 11.9,1,1, 14.520, 10539.217, 514.282, 53006.509 24/09/17,07:11:19,00,08,1, 11.9,1,1, 14.516, 10539.210, 514.282, 53006.509 24/09/17,07:11:19,01,08,1, 11.9,1,1, 14.516, 10539.246, 514.402, 53006.630 24/09/17,07:11:19,02,08,1, 11.9,1,1, 14.516, 10539.279, 514.468, 53006.643 24/09/17,07:11:19,03,08,1, 11.9,1,1, 14.516, 10539.258, 514.477, 53006.606 24/09/17,07:11:19,04,08,1, 11.9,1,1, 14.516, 10539.299, 514.533, 53006.643 24/09/17,07:11:19,05,08,1, 11.9,1,1, 14.516, 10539.332, 514.579, 53006.628 24/09/17,07:11:19,06,08,1, 11.9,1,1, 14.516, 10539.364, 514.646, 53006.667 24/09/17,07:11:19,07,08,1, 11.9,1,1, 14.516, 10539.394, 514.670, 53006.667 24/09/17,07:11:19,08,08,1, 11.9,1,1, 14.516, 10539.413, 514.714, 53006.668 24/09/17,07:11:19,09,08,1, 11.9,1,1, 14.516, 10539.441, 514.781, 53006.737 24/09/17,07:11:19,10,08,1, 11.9,1,1, 14.516, 10539.429, 514.808, 53006.765 24/09/17,07:11:19,11,08,1, 11.9,1,1, 14.516, 10539.467, 514.863, 53006.766 24/09/17,07:11:19,12,08,1, 11.9,1,1, 14.516, 10539.460, 514.892, 53006.795 24/09/17,07:11:19,13,08,1, 11.9,1,1, 14.516, 10539.478, 514.966, 53006.822 24/09/17,07:11:19,14,08,1, 11.9,1,1, 14.516, 10539.502, 514.979, 53006.836 24/09/17,07:11:19,15,08,1, 11.9,1,1, 14.516, 10539.523, 515.049, 53006.816 24/09/17,07:11:19,16,08,1, 11.9,1,1, 14.516, 10539.563, 515.054, 53006.903 24/09/17,07:11:19,17,08,1, 11.9,1,1, 14.516, 10539.538, 515.097, 53006.863 24/09/17,07:11:19,18,08,1, 11.9,1,1, 14.516, 10539.590, 515.122, 53006.795 24/09/17,07:11:19,19,08,1, 11.9,1,1, 14.516, 10539.601, 515.163, 53006.932 24/09/17,07:11:20,00,08,1, 11.9,1,1, 14.517, 10539.594, 515.163, 53006.932 24/09/17,07:11:20,01,08,1, 11.9,1,1, 14.517, 10539.639, 515.241, 53006.851 24/09/17,07:11:20,02,08,1, 11.9,1,1, 14.517, 10539.641, 515.304, 53006.806 24/09/17,07:11:20,03,08,1, 11.9,1,1, 14.517, 10539.691, 515.324, 53006.905 24/09/17,07:11:20,04,08,1, 11.9,1,1, 14.517, 10539.681, 515.357, 53006.937 24/09/17,07:11:20,05,08,1, 11.9,1,1, 14.517, 10539.684, 515.378, 53006.940 24/09/17,07:11:20,06,08,1, 11.9,1,1, 14.517, 10539.754, 515.443, 53006.914 24/09/17,07:11:20,07,08,1, 11.9,1,1, 14.517, 10539.751, 515.491, 53006.990 24/09/17,07:11:20,08,08,1, 11.9,1,1, 14.517, 10539.787, 515.495, 53006.928 24/09/17,07:11:20,09,08,1, 11.9,1,1, 14.517, 10539.819, 515.554, 53006.942 24/09/17,07:11:20,10,08,1, 11.9,1,1, 14.517, 10539.832, 515.587, 53006.958 24/09/17,07:11:20,11,08,1, 11.9,1,1, 14.517, 10539.857, 515.636, 53007.031 24/09/17,07:11:20,12,08,1, 11.9,1,1, 14.517, 10539.907, 515.663, 53007.031 24/09/17,07:11:20,13,08,1, 11.9,1,1, 14.517, 10539.930, 515.693, 53007.034 24/09/17,07:11:20,14,08,1, 11.9,1,1, 14.517, 10539.959, 515.747, 53007.092 24/09/17,07:11:20,15,08,1, 11.9,1,1, 14.517, 10540.003, 515.785, 53007.075 24/09/17,07:11:20,16,08,1, 11.9,1,1, 14.517, 10540.013, 515.837, 53007.049 24/09/17,07:11:20,17,08,1, 11.9,1,1, 14.517, 10540.041, 515.859, 53007.067 24/09/17,07:11:20,18,08,1, 11.9,1,1, 14.517, 10540.072, 515.908, 53007.111 24/09/17,07:11:20,19,08,1, 11.9,1,1, 14.517, 10540.103, 515.954, 53007.093 24/09/17,07:11:21,00,08,1, 12.0,1,1, 14.521, 10540.103, 515.954, 53007.093 24/09/17,07:11:21,01,08,1, 12.0,1,1, 14.521, 10540.150, 516.030, 53007.103 24/09/17,07:11:21,02,08,1, 12.0,1,1, 14.521, 10540.216, 516.073, 53007.119 24/09/17,07:11:21,03,08,1, 12.0,1,1, 14.521, 10540.234, 516.138, 53007.106 24/09/17,07:11:21,04,08,1, 12.0,1,1, 14.521, 10540.257, 516.172, 53007.155 24/09/17,07:11:21,05,08,1, 12.0,1,1, 14.521, 10540.305, 516.227, 53007.131 24/09/17,07:11:21,06,08,1, 12.0,1,1, 14.521, 10540.325, 516.276, 53007.118 24/09/17,07:11:21,07,08,1, 12.0,1,1, 14.521, 10540.375, 516.297, 53007.104 24/09/17,07:11:21,08,08,1, 12.0,1,1, 14.521, 10540.410, 516.361, 53007.224 24/09/17,07:11:21,09,08,1, 12.0,1,1, 14.521, 10540.429, 516.412, 53007.211 24/09/17,07:11:21,10,08,1, 12.0,1,1, 14.521, 10540.474, 516.428, 53007.167 24/09/17,07:11:21,11,08,1, 12.0,1,1, 14.521, 10540.506, 516.473, 53007.157 24/09/17,07:11:21,12,08,1, 12.0,1,1, 14.521, 10540.564, 516.523, 53007.185 24/09/17,07:11:21,13,08,1, 12.0,1,1, 14.521, 10540.553, 516.576, 53007.241 24/09/17,07:11:21,14,08,1, 12.0,1,1, 14.521, 10540.581, 516.637, 53007.241 24/09/17,07:11:21,15,08,1, 12.0,1,1, 14.521, 10540.634, 516.641, 53007.221 24/09/17,07:11:21,16,08,1, 12.0,1,1, 14.521, 10540.660, 516.695, 53007.200 24/09/17,07:11:21,17,08,1, 12.0,1,1, 14.521, 10540.706, 516.725, 53007.178 24/09/17,07:11:21,18,08,1, 12.0,1,1, 14.521, 10540.731, 516.775, 53007.158 24/09/17,07:11:21,19,08,1, 12.0,1,1, 14.521, 10540.759, 516.826, 53007.225 24/09/17,07:11:22,00,08,1, 11.9,1,1, 14.515, 10540.754, 516.826, 53007.225 24/09/17,07:11:22,01,08,1, 11.9,1,1, 14.515, 10540.852, 516.918, 53007.173 24/09/17,07:11:22,02,08,1, 11.9,1,1, 14.515, 10540.869, 516.965, 53007.207 24/09/17,07:11:22,03,08,1, 11.9,1,1, 14.515, 10540.942, 516.991, 53007.221 24/09/17,07:11:22,04,08,1, 11.9,1,1, 14.515, 10540.972, 517.027, 53007.180 24/09/17,07:11:22,05,08,1, 11.9,1,1, 14.515, 10541.001, 517.067, 53007.217 24/09/17,07:11:22,06,08,1, 11.9,1,1, 14.515, 10541.034, 517.117, 53007.219 24/09/17,07:11:22,07,08,1, 11.9,1,1, 14.515, 10541.091, 517.176, 53007.231 24/09/17,07:11:22,08,08,1, 11.9,1,1, 14.515, 10541.115, 517.197, 53007.225 24/09/17,07:11:22,09,08,1, 11.9,1,1, 14.515, 10541.127, 517.255, 53007.208 24/09/17,07:11:22,10,08,1, 11.9,1,1, 14.515, 10541.192, 517.298, 53007.204 24/09/17,07:11:22,11,08,1, 11.9,1,1, 14.515, 10541.255, 517.319, 53007.195 24/09/17,07:11:22,12,08,1, 11.9,1,1, 14.515, 10541.289, 517.389, 53007.200 24/09/17,07:11:22,13,08,1, 11.9,1,1, 14.515, 10541.327, 517.415, 53007.207 24/09/17,07:11:22,14,08,1, 11.9,1,1, 14.515, 10541.364, 517.467, 53007.186 24/09/17,07:11:22,15,08,1, 11.9,1,1, 14.515, 10541.390, 517.496, 53007.195 24/09/17,07:11:22,16,08,1, 11.9,1,1, 14.515, 10541.433, 517.549, 53007.219 24/09/17,07:11:22,17,08,1, 11.9,1,1, 14.515, 10541.448, 517.614, 53007.187 24/09/17,07:11:22,18,08,1, 11.9,1,1, 14.515, 10541.526, 517.643, 53007.245 24/09/17,07:11:22,19,08,1, 11.9,1,1, 14.515, 10541.545, 517.668, 53007.258 24/09/17,07:11:23,00,08,1, 11.9,1,1, 14.516, 10541.538, 517.668, 53007.258 24/09/17,07:11:23,01,08,1, 11.9,1,1, 14.516, 10541.623, 517.767, 53007.219 24/09/17,07:11:23,02,08,1, 11.9,1,1, 14.516, 10541.725, 517.802, 53007.095 24/09/17,07:11:23,03,08,1, 11.9,1,1, 14.516, 10541.752, 517.820, 53007.180 24/09/17,07:11:23,04,08,1, 11.9,1,1, 14.516, 10541.771, 517.882, 53007.157 24/09/17,07:11:23,05,08,1, 11.9,1,1, 14.516, 10541.799, 517.896, 53007.146 24/09/17,07:11:23,06,08,1, 11.9,1,1, 14.516, 10541.861, 517.959, 53007.162 24/09/17,07:11:23,07,08,1, 11.9,1,1, 14.516, 10541.874, 517.990, 53007.212 24/09/17,07:11:23,08,08,1, 11.9,1,1, 14.516, 10541.913, 518.003, 53007.215 24/09/17,07:11:23,09,08,1, 11.9,1,1, 14.516, 10541.953, 518.049, 53007.189 24/09/17,07:11:23,10,08,1, 11.9,1,1, 14.516, 10541.981, 518.105, 53007.154 24/09/17,07:11:23,11,08,1, 11.9,1,1, 14.516, 10542.033, 518.101, 53007.123 24/09/17,07:11:23,12,08,1, 11.9,1,1, 14.516, 10542.051, 518.153, 53007.195 24/09/17,07:11:23,13,08,1, 11.9,1,1, 14.516, 10542.087, 518.164, 53007.063 24/09/17,07:11:23,14,08,1, 11.9,1,1, 14.516, 10542.121, 518.181, 53007.177 24/09/17,07:11:23,15,08,1, 11.9,1,1, 14.516, 10542.172, 518.208, 53007.154 24/09/17,07:11:23,16,08,1, 11.9,1,1, 14.516, 10542.165, 518.228, 53007.154 24/09/17,07:11:23,17,08,1, 11.9,1,1, 14.516, 10542.217, 518.257, 53007.114 24/09/17,07:11:23,18,08,1, 11.9,1,1, 14.516, 10542.244, 518.307, 53007.107 24/09/17,07:11:23,19,08,1, 11.9,1,1, 14.516, 10542.268, 518.305, 53007.062 24/09/17,07:11:24,00,08,1, 12.0,1,1, 14.516, 10542.264, 518.305, 53007.062 24/09/17,07:11:24,01,08,1, 12.0,1,1, 14.516, 10542.320, 518.346, 53007.112 24/09/17,07:11:24,02,08,1, 12.0,1,1, 14.516, 10542.351, 518.371, 53007.116 24/09/17,07:11:24,03,08,1, 12.0,1,1, 14.516, 10542.397, 518.376, 53006.992 24/09/17,07:11:24,04,08,1, 12.0,1,1, 14.516, 10542.409, 518.417, 53007.070 24/09/17,07:11:24,05,08,1, 12.0,1,1, 14.516, 10542.433, 518.428, 53006.925 24/09/17,07:11:24,06,08,1, 12.0,1,1, 14.516, 10542.441, 518.475, 53007.070 24/09/17,07:11:24,07,08,1, 12.0,1,1, 14.516, 10542.483, 518.486, 53007.024 24/09/17,07:11:24,08,08,1, 12.0,1,1, 14.516, 10542.516, 518.516, 53007.012 24/09/17,07:11:24,09,08,1, 12.0,1,1, 14.516, 10542.571, 518.518, 53007.057 24/09/17,07:11:24,10,08,1, 12.0,1,1, 14.516, 10542.592, 518.550, 53006.970 24/09/17,07:11:24,11,08,1, 12.0,1,1, 14.516, 10542.629, 518.585, 53006.959 24/09/17,07:11:24,12,08,1, 12.0,1,1, 14.516, 10542.668, 518.580, 53007.006 24/09/17,07:11:24,13,08,1, 12.0,1,1, 14.516, 10542.695, 518.644, 53006.987 24/09/17,07:11:24,14,08,1, 12.0,1,1, 14.516, 10542.736, 518.653, 53006.991 24/09/17,07:11:24,15,08,1, 12.0,1,1, 14.516, 10542.774, 518.678, 53007.013 24/09/17,07:11:24,16,08,1, 12.0,1,1, 14.516, 10542.819, 518.711, 53006.959 24/09/17,07:11:24,17,08,1, 12.0,1,1, 14.516, 10542.874, 518.749, 53006.998 24/09/17,07:11:24,18,08,1, 12.0,1,1, 14.516, 10542.910, 518.762, 53006.938 24/09/17,07:11:24,19,08,1, 12.0,1,1, 14.516, 10542.912, 518.807, 53006.942 24/09/17,07:11:25,00,08,1, 11.9,1,1, 14.516, 10542.907, 518.807, 53006.942 24/09/17,07:11:25,01,08,1, 11.9,1,1, 14.516, 10543.001, 518.852, 53006.975 24/09/17,07:11:25,02,08,1, 11.9,1,1, 14.516, 10543.050, 518.888, 53006.951 24/09/17,07:11:25,03,08,1, 11.9,1,1, 14.516, 10543.070, 518.916, 53006.927 24/09/17,07:11:25,04,08,1, 11.9,1,1, 14.516, 10543.130, 518.935, 53006.927 24/09/17,07:11:25,05,08,1, 11.9,1,1, 14.516, 10543.149, 518.966, 53006.992 24/09/17,07:11:25,06,08,1, 11.9,1,1, 14.516, 10543.180, 518.992, 53006.945 24/09/17,07:11:25,07,08,1, 11.9,1,1, 14.516, 10543.205, 519.014, 53006.922 24/09/17,07:11:25,08,08,1, 11.9,1,1, 14.516, 10543.234, 519.049, 53006.930 24/09/17,07:11:25,09,08,1, 11.9,1,1, 14.516, 10543.272, 519.098, 53006.916 24/09/17,07:11:25,10,08,1, 11.9,1,1, 14.516, 10543.296, 519.100, 53006.969 24/09/17,07:11:25,11,08,1, 11.9,1,1, 14.516, 10543.353, 519.131, 53006.898 24/09/17,07:11:25,12,08,1, 11.9,1,1, 14.516, 10543.359, 519.155, 53006.826 24/09/17,07:11:25,13,08,1, 11.9,1,1, 14.516, 10543.392, 519.159, 53006.842 24/09/17,07:11:25,14,08,1, 11.9,1,1, 14.516, 10543.448, 519.245, 53006.955 24/09/17,07:11:25,15,08,1, 11.9,1,1, 14.516, 10543.480, 519.231, 53006.805 24/09/17,07:11:25,16,08,1, 11.9,1,1, 14.516, 10543.492, 519.254, 53006.824 24/09/17,07:11:25,17,08,1, 11.9,1,1, 14.516, 10543.491, 519.288, 53006.864 24/09/17,07:11:25,18,08,1, 11.9,1,1, 14.516, 10543.525, 519.302, 53006.796 24/09/17,07:11:25,19,08,1, 11.9,1,1, 14.516, 10543.556, 519.306, 53006.776 24/09/17,07:11:26,00,08,1, 11.9,1,1, 14.516, 10543.549, 519.306, 53006.776 24/09/17,07:11:26,01,08,1, 11.9,1,1, 14.516, 10543.615, 519.364, 53006.827 24/09/17,07:11:26,02,08,1, 11.9,1,1, 14.516, 10543.664, 519.366, 53006.815 24/09/17,07:11:26,03,08,1, 11.9,1,1, 14.516, 10543.680, 519.385, 53006.795 24/09/17,07:11:26,04,08,1, 11.9,1,1, 14.516, 10543.707, 519.432, 53006.804 24/09/17,07:11:26,05,08,1, 11.9,1,1, 14.516, 10543.738, 519.427, 53006.789 24/09/17,07:11:26,06,08,1, 11.9,1,1, 14.516, 10543.755, 519.429, 53006.754 24/09/17,07:11:26,07,08,1, 11.9,1,1, 14.516, 10543.814, 519.445, 53006.766 24/09/17,07:11:26,08,08,1, 11.9,1,1, 14.516, 10543.829, 519.433, 53006.674 24/09/17,07:11:26,09,08,1, 11.9,1,1, 14.516, 10543.886, 519.454, 53006.648 24/09/17,07:11:26,10,08,1, 11.9,1,1, 14.516, 10543.909, 519.459, 53006.665 24/09/17,07:11:26,11,08,1, 11.9,1,1, 14.516, 10543.929, 519.459, 53006.682 24/09/17,07:11:26,12,08,1, 11.9,1,1, 14.516, 10543.958, 519.480, 53006.657 24/09/17,07:11:26,13,08,1, 11.9,1,1, 14.516, 10543.975, 519.519, 53006.714 24/09/17,07:11:26,14,08,1, 11.9,1,1, 14.516, 10543.995, 519.515, 53006.593 24/09/17,07:11:26,15,08,1, 11.9,1,1, 14.516, 10544.049, 519.542, 53006.615 24/09/17,07:11:26,16,08,1, 11.9,1,1, 14.516, 10544.073, 519.540, 53006.603 24/09/17,07:11:26,17,08,1, 11.9,1,1, 14.516, 10544.115, 519.570, 53006.599 24/09/17,07:11:26,18,08,1, 11.9,1,1, 14.516, 10544.147, 519.583, 53006.572 24/09/17,07:11:26,19,08,1, 11.9,1,1, 14.516, 10544.199, 519.588, 53006.621 24/09/17,07:11:27,00,08,1, 12.0,1,1, 14.515, 10544.192, 519.588, 53006.621 24/09/17,07:11:27,01,08,1, 12.0,1,1, 14.515, 10544.259, 519.638, 53006.582 24/09/17,07:11:27,02,08,1, 12.0,1,1, 14.515, 10544.286, 519.641, 53006.586 24/09/17,07:11:27,03,08,1, 12.0,1,1, 14.515, 10544.317, 519.679, 53006.539 24/09/17,07:11:27,04,08,1, 12.0,1,1, 14.515, 10544.369, 519.693, 53006.588 24/09/17,07:11:27,05,08,1, 12.0,1,1, 14.515, 10544.387, 519.690, 53006.602 24/09/17,07:11:27,06,08,1, 12.0,1,1, 14.515, 10544.459, 519.691, 53006.499 24/09/17,07:11:27,07,08,1, 12.0,1,1, 14.515, 10544.470, 519.723, 53006.504 24/09/17,07:11:27,08,08,1, 12.0,1,1, 14.515, 10544.527, 519.726, 53006.541 24/09/17,07:11:27,09,08,1, 12.0,1,1, 14.515, 10544.546, 519.717, 53006.322 24/09/17,07:11:27,10,08,1, 12.0,1,1, 14.515, 10544.593, 519.743, 53006.489 24/09/17,07:11:27,11,08,1, 12.0,1,1, 14.515, 10544.608, 519.728, 53006.416 24/09/17,07:11:27,12,08,1, 12.0,1,1, 14.515, 10544.642, 519.786, 53006.493 24/09/17,07:11:27,13,08,1, 12.0,1,1, 14.515, 10544.668, 519.763, 53006.494 24/09/17,07:11:27,14,08,1, 12.0,1,1, 14.515, 10544.722, 519.785, 53006.408 24/09/17,07:11:27,15,08,1, 12.0,1,1, 14.515, 10544.780, 519.788, 53006.503 24/09/17,07:11:27,16,08,1, 12.0,1,1, 14.515, 10544.784, 519.804, 53006.417 24/09/17,07:11:27,17,08,1, 12.0,1,1, 14.515, 10544.845, 519.837, 53006.490 24/09/17,07:11:27,18,08,1, 12.0,1,1, 14.515, 10544.859, 519.815, 53006.363 24/09/17,07:11:27,19,08,1, 12.0,1,1, 14.515, 10544.855, 519.833, 53006.377 24/09/17,07:11:28,00,08,1, 11.9,1,1, 14.517, 10544.851, 519.833, 53006.377 24/09/17,07:11:28,01,08,1, 11.9,1,1, 14.517, 10544.920, 519.849, 53006.347 24/09/17,07:11:28,02,08,1, 11.9,1,1, 14.517, 10544.948, 519.857, 53006.418 24/09/17,07:11:28,03,08,1, 11.9,1,1, 14.517, 10544.971, 519.875, 53006.381 24/09/17,07:11:28,04,08,1, 11.9,1,1, 14.517, 10544.989, 519.895, 53006.308 24/09/17,07:11:28,05,08,1, 11.9,1,1, 14.517, 10545.024, 519.890, 53006.356 24/09/17,07:11:28,06,08,1, 11.9,1,1, 14.517, 10545.052, 519.934, 53006.353 24/09/17,07:11:28,07,08,1, 11.9,1,1, 14.517, 10545.070, 519.918, 53006.367 24/09/17,07:11:28,08,08,1, 11.9,1,1, 14.517, 10545.090, 519.926, 53006.315 24/09/17,07:11:28,09,08,1, 11.9,1,1, 14.517, 10545.132, 519.959, 53006.281 24/09/17,07:11:28,10,08,1, 11.9,1,1, 14.517, 10545.146, 519.930, 53006.286 24/09/17,07:11:28,11,08,1, 11.9,1,1, 14.517, 10545.169, 519.992, 53006.282 24/09/17,07:11:28,12,08,1, 11.9,1,1, 14.517, 10545.191, 519.981, 53006.303 24/09/17,07:11:28,13,08,1, 11.9,1,1, 14.517, 10545.234, 519.993, 53006.262 24/09/17,07:11:28,14,08,1, 11.9,1,1, 14.517, 10545.241, 520.001, 53006.279 24/09/17,07:11:28,15,08,1, 11.9,1,1, 14.517, 10545.276, 520.009, 53006.195 24/09/17,07:11:28,16,08,1, 11.9,1,1, 14.517, 10545.313, 520.017, 53006.164 24/09/17,07:11:28,17,08,1, 11.9,1,1, 14.517, 10545.335, 520.037, 53006.211 24/09/17,07:11:28,18,08,1, 11.9,1,1, 14.517, 10545.375, 520.042, 53006.233 24/09/17,07:11:28,19,08,1, 11.9,1,1, 14.517, 10545.392, 520.058, 53006.134 24/09/17,07:11:29,00,09,1, 11.9,1,1, 14.512, 10545.385, 520.058, 53006.134 24/09/17,07:11:29,01,09,1, 11.9,1,1, 14.512, 10545.452, 520.090, 53006.109 24/09/17,07:11:29,02,09,1, 11.9,1,1, 14.512, 10545.491, 520.095, 53006.046 24/09/17,07:11:29,03,09,1, 11.9,1,1, 14.512, 10545.528, 520.097, 53006.061 24/09/17,07:11:29,04,09,1, 11.9,1,1, 14.512, 10545.565, 520.098, 53006.121 24/09/17,07:11:29,05,09,1, 11.9,1,1, 14.512, 10545.578, 520.119, 53006.125 24/09/17,07:11:29,06,09,1, 11.9,1,1, 14.512, 10545.613, 520.107, 53006.042 24/09/17,07:11:29,07,09,1, 11.9,1,1, 14.512, 10545.664, 520.119, 53006.062 24/09/17,07:11:29,08,09,1, 11.9,1,1, 14.512, 10545.694, 520.137, 53006.067 24/09/17,07:11:29,09,09,1, 11.9,1,1, 14.512, 10545.723, 520.131, 53006.041 24/09/17,07:11:29,10,09,1, 11.9,1,1, 14.512, 10545.764, 520.131, 53005.991 24/09/17,07:11:29,11,09,1, 11.9,1,1, 14.512, 10545.779, 520.156, 53006.056 24/09/17,07:11:29,12,09,1, 11.9,1,1, 14.512, 10545.823, 520.166, 53006.010 24/09/17,07:11:29,13,09,1, 11.9,1,1, 14.512, 10545.843, 520.153, 53005.929 24/09/17,07:11:29,14,09,1, 11.9,1,1, 14.512, 10545.897, 520.154, 53005.892 24/09/17,07:11:29,15,09,1, 11.9,1,1, 14.512, 10545.928, 520.183, 53005.921 24/09/17,07:11:29,16,09,1, 11.9,1,1, 14.512, 10545.929, 520.201, 53005.914 24/09/17,07:11:29,17,09,1, 11.9,1,1, 14.512, 10545.956, 520.177, 53005.881 24/09/17,07:11:29,18,09,1, 11.9,1,1, 14.512, 10545.977, 520.167, 53005.879 24/09/17,07:11:29,19,09,1, 11.9,1,1, 14.512, 10546.012, 520.166, 53005.824 24/09/17,07:11:30,00,09,1, 11.9,1,1, 14.515, 10546.011, 520.166, 53005.824 24/09/17,07:11:30,01,09,1, 11.9,1,1, 14.515, 10546.074, 520.204, 53005.834 24/09/17,07:11:30,02,09,1, 11.9,1,1, 14.515, 10546.100, 520.185, 53005.773 24/09/17,07:11:30,03,09,1, 11.9,1,1, 14.515, 10546.141, 520.185, 53005.780 24/09/17,07:11:30,04,09,1, 11.9,1,1, 14.515, 10546.150, 520.184, 53005.784 24/09/17,07:11:30,05,09,1, 11.9,1,1, 14.515, 10546.174, 520.185, 53005.768 24/09/17,07:11:30,06,09,1, 11.9,1,1, 14.515, 10546.215, 520.173, 53005.708 24/09/17,07:11:30,07,09,1, 11.9,1,1, 14.515, 10546.238, 520.172, 53005.741 24/09/17,07:11:30,08,09,1, 11.9,1,1, 14.515, 10546.261, 520.169, 53005.682 24/09/17,07:11:30,09,09,1, 11.9,1,1, 14.515, 10546.278, 520.170, 53005.651 24/09/17,07:11:30,10,09,1, 11.9,1,1, 14.515, 10546.340, 520.131, 53005.613 24/09/17,07:11:30,11,09,1, 11.9,1,1, 14.515, 10546.351, 520.154, 53005.591 24/09/17,07:11:30,12,09,1, 11.9,1,1, 14.515, 10546.380, 520.144, 53005.648 24/09/17,07:11:30,13,09,1, 11.9,1,1, 14.515, 10546.402, 520.129, 53005.665 24/09/17,07:11:30,14,09,1, 11.9,1,1, 14.515, 10546.417, 520.126, 53005.628 24/09/17,07:11:30,15,09,1, 11.9,1,1, 14.515, 10546.442, 520.110, 53005.546 24/09/17,07:11:30,16,09,1, 11.9,1,1, 14.515, 10546.465, 520.129, 53005.537 24/09/17,07:11:30,17,09,1, 11.9,1,1, 14.515, 10546.476, 520.104, 53005.525 24/09/17,07:11:30,18,09,1, 11.9,1,1, 14.515, 10546.495, 520.111, 53005.521 24/09/17,07:11:30,19,09,1, 11.9,1,1, 14.515, 10546.527, 520.119, 53005.540 24/09/17,07:11:31,00,08,1, 11.9,1,1, 14.518, 10546.520, 520.119, 53005.540 24/09/17,07:11:31,01,08,1, 11.9,1,1, 14.518, 10546.575, 520.120, 53005.490 24/09/17,07:11:31,02,08,1, 11.9,1,1, 14.518, 10546.583, 520.068, 53005.472 24/09/17,07:11:31,03,08,1, 11.9,1,1, 14.518, 10546.592, 520.042, 53005.448 24/09/17,07:11:31,04,08,1, 11.9,1,1, 14.518, 10546.634, 520.045, 53005.447 24/09/17,07:11:31,05,08,1, 11.9,1,1, 14.518, 10546.676, 520.061, 53005.466 24/09/17,07:11:31,06,08,1, 11.9,1,1, 14.518, 10546.671, 520.024, 53005.418 24/09/17,07:11:31,07,08,1, 11.9,1,1, 14.518, 10546.706, 520.020, 53005.329 24/09/17,07:11:31,08,08,1, 11.9,1,1, 14.518, 10546.721, 520.027, 53005.374 24/09/17,07:11:31,09,08,1, 11.9,1,1, 14.518, 10546.732, 520.012, 53005.335 24/09/17,07:11:31,10,08,1, 11.9,1,1, 14.518, 10546.776, 520.002, 53005.335 24/09/17,07:11:31,11,08,1, 11.9,1,1, 14.518, 10546.788, 519.993, 53005.353 24/09/17,07:11:31,12,08,1, 11.9,1,1, 14.518, 10546.799, 519.998, 53005.329 24/09/17,07:11:31,13,08,1, 11.9,1,1, 14.518, 10546.829, 519.986, 53005.240 24/09/17,07:11:31,14,08,1, 11.9,1,1, 14.518, 10546.850, 519.968, 53005.308 24/09/17,07:11:31,15,08,1, 11.9,1,1, 14.518, 10546.865, 519.961, 53005.236 24/09/17,07:11:31,16,08,1, 11.9,1,1, 14.518, 10546.906, 519.962, 53005.210 24/09/17,07:11:31,17,08,1, 11.9,1,1, 14.518, 10546.917, 519.928, 53005.201 24/09/17,07:11:31,18,08,1, 11.9,1,1, 14.518, 10546.972, 519.942, 53005.215 24/09/17,07:11:31,19,08,1, 11.9,1,1, 14.518, 10546.976, 519.943, 53005.174 24/09/17,07:11:32,00,08,1, 11.8,1,1, 14.516, 10546.970, 519.943, 53005.174 24/09/17,07:11:32,01,08,1, 11.8,1,1, 14.516, 10547.037, 519.904, 53005.196 24/09/17,07:11:32,02,08,1, 11.8,1,1, 14.516, 10547.036, 519.911, 53005.110 24/09/17,07:11:32,03,08,1, 11.8,1,1, 14.516, 10547.082, 519.893, 53005.131 24/09/17,07:11:32,04,08,1, 11.8,1,1, 14.516, 10547.085, 519.882, 53005.115 24/09/17,07:11:32,05,08,1, 11.8,1,1, 14.516, 10547.125, 519.904, 53005.064 24/09/17,07:11:32,06,08,1, 11.8,1,1, 14.516, 10547.128, 519.892, 53005.141 24/09/17,07:11:32,07,08,1, 11.8,1,1, 14.516, 10547.159, 519.878, 53005.069 24/09/17,07:11:32,08,08,1, 11.8,1,1, 14.516, 10547.200, 519.858, 53005.070 24/09/17,07:11:32,09,08,1, 11.8,1,1, 14.516, 10547.223, 519.834, 53005.047 24/09/17,07:11:32,10,08,1, 11.8,1,1, 14.516, 10547.259, 519.834, 53005.100 24/09/17,07:11:32,11,08,1, 11.8,1,1, 14.516, 10547.264, 519.824, 53005.042 24/09/17,07:11:32,12,08,1, 11.8,1,1, 14.516, 10547.285, 519.821, 53005.017 24/09/17,07:11:32,13,08,1, 11.8,1,1, 14.516, 10547.319, 519.799, 53004.984 24/09/17,07:11:32,14,08,1, 11.8,1,1, 14.516, 10547.339, 519.782, 53004.984 24/09/17,07:11:32,15,08,1, 11.8,1,1, 14.516, 10547.373, 519.800, 53005.039 24/09/17,07:11:32,16,08,1, 11.8,1,1, 14.516, 10547.394, 519.779, 53004.964 24/09/17,07:11:32,17,08,1, 11.8,1,1, 14.516, 10547.403, 519.781, 53004.858 24/09/17,07:11:32,18,08,1, 11.8,1,1, 14.516, 10547.423, 519.798, 53004.978 24/09/17,07:11:32,19,08,1, 11.8,1,1, 14.516, 10547.451, 519.784, 53004.919 24/09/17,07:11:33,00,09,1, 11.9,1,1, 14.520, 10547.446, 519.784, 53004.919 24/09/17,07:11:33,01,09,1, 11.9,1,1, 14.520, 10547.505, 519.773, 53004.850 24/09/17,07:11:33,02,09,1, 11.9,1,1, 14.520, 10547.505, 519.762, 53004.870 24/09/17,07:11:33,03,09,1, 11.9,1,1, 14.520, 10547.532, 519.763, 53004.885 24/09/17,07:11:33,04,09,1, 11.9,1,1, 14.520, 10547.591, 519.779, 53004.897 24/09/17,07:11:33,05,09,1, 11.9,1,1, 14.520, 10547.591, 519.761, 53004.831 24/09/17,07:11:33,06,09,1, 11.9,1,1, 14.520, 10547.629, 519.769, 53004.829 24/09/17,07:11:33,07,09,1, 11.9,1,1, 14.520, 10547.686, 519.738, 53004.794 24/09/17,07:11:33,08,09,1, 11.9,1,1, 14.520, 10547.689, 519.757, 53004.885 24/09/17,07:11:33,09,09,1, 11.9,1,1, 14.520, 10547.735, 519.746, 53004.785 24/09/17,07:11:33,10,09,1, 11.9,1,1, 14.520, 10547.768, 519.744, 53004.790 24/09/17,07:11:33,11,09,1, 11.9,1,1, 14.520, 10547.779, 519.739, 53004.803 24/09/17,07:11:33,12,09,1, 11.9,1,1, 14.520, 10547.824, 519.750, 53004.723 24/09/17,07:11:33,13,09,1, 11.9,1,1, 14.520, 10547.864, 519.718, 53004.694 24/09/17,07:11:33,14,09,1, 11.9,1,1, 14.520, 10547.867, 519.724, 53004.738 24/09/17,07:11:33,15,09,1, 11.9,1,1, 14.520, 10547.896, 519.728, 53004.746 24/09/17,07:11:33,16,09,1, 11.9,1,1, 14.520, 10547.953, 519.761, 53004.734 24/09/17,07:11:33,17,09,1, 11.9,1,1, 14.520, 10547.968, 519.740, 53004.746 24/09/17,07:11:33,18,09,1, 11.9,1,1, 14.520, 10547.997, 519.741, 53004.648 24/09/17,07:11:33,19,09,1, 11.9,1,1, 14.520, 10548.045, 519.747, 53004.712 24/09/17,07:11:34,00,09,1, 11.9,1,1, 14.514, 10548.038, 519.747, 53004.712 24/09/17,07:11:34,01,09,1, 11.9,1,1, 14.514, 10548.106, 519.740, 53004.664 24/09/17,07:11:34,02,09,1, 11.9,1,1, 14.514, 10548.129, 519.761, 53004.684 24/09/17,07:11:34,03,09,1, 11.9,1,1, 14.514, 10548.169, 519.724, 53004.689 24/09/17,07:11:34,04,09,1, 11.9,1,1, 14.514, 10548.232, 519.729, 53004.618 24/09/17,07:11:34,05,09,1, 11.9,1,1, 14.514, 10548.274, 519.737, 53004.595 24/09/17,07:11:34,06,09,1, 11.9,1,1, 14.514, 10548.303, 519.743, 53004.580 24/09/17,07:11:34,07,09,1, 11.9,1,1, 14.514, 10548.323, 519.765, 53004.580 24/09/17,07:11:34,08,09,1, 11.9,1,1, 14.514, 10548.362, 519.756, 53004.623 24/09/17,07:11:34,09,09,1, 11.9,1,1, 14.514, 10548.408, 519.770, 53004.631 24/09/17,07:11:34,10,09,1, 11.9,1,1, 14.514, 10548.431, 519.734, 53004.536 24/09/17,07:11:34,11,09,1, 11.9,1,1, 14.514, 10548.468, 519.725, 53004.525 24/09/17,07:11:34,12,09,1, 11.9,1,1, 14.514, 10548.468, 519.753, 53004.561 24/09/17,07:11:34,13,09,1, 11.9,1,1, 14.514, 10548.544, 519.736, 53004.579 24/09/17,07:11:34,14,09,1, 11.9,1,1, 14.514, 10548.572, 519.751, 53004.545 24/09/17,07:11:34,15,09,1, 11.9,1,1, 14.514, 10548.622, 519.765, 53004.456 24/09/17,07:11:34,16,09,1, 11.9,1,1, 14.514, 10548.627, 519.739, 53004.502 24/09/17,07:11:34,17,09,1, 11.9,1,1, 14.514, 10548.652, 519.745, 53004.412 24/09/17,07:11:34,18,09,1, 11.9,1,1, 14.514, 10548.694, 519.755, 53004.512 24/09/17,07:11:34,19,09,1, 11.9,1,1, 14.514, 10548.722, 519.745, 53004.412 24/09/17,07:11:35,00,08,1, 11.9,1,1, 14.515, 10548.714, 519.745, 53004.412 24/09/17,07:11:35,01,08,1, 11.9,1,1, 14.515, 10548.792, 519.744, 53004.402 24/09/17,07:11:35,02,08,1, 11.9,1,1, 14.515, 10548.818, 519.737, 53004.430 24/09/17,07:11:35,03,08,1, 11.9,1,1, 14.515, 10548.853, 519.735, 53004.422 24/09/17,07:11:35,04,08,1, 11.9,1,1, 14.515, 10548.881, 519.702, 53004.369 24/09/17,07:11:35,05,08,1, 11.9,1,1, 14.515, 10548.912, 519.719, 53004.394 24/09/17,07:11:35,06,08,1, 11.9,1,1, 14.515, 10548.943, 519.687, 53004.292 24/09/17,07:11:35,07,08,1, 11.9,1,1, 14.515, 10548.966, 519.700, 53004.380 24/09/17,07:11:35,08,08,1, 11.9,1,1, 14.515, 10548.972, 519.698, 53004.338 24/09/17,07:11:35,09,08,1, 11.9,1,1, 14.515, 10549.022, 519.696, 53004.305 24/09/17,07:11:35,10,08,1, 11.9,1,1, 14.515, 10549.108, 519.663, 53004.257 24/09/17,07:11:35,11,08,1, 11.9,1,1, 14.515, 10549.085, 519.675, 53004.223 24/09/17,07:11:35,12,08,1, 11.9,1,1, 14.515, 10549.127, 519.674, 53004.250 24/09/17,07:11:35,13,08,1, 11.9,1,1, 14.515, 10549.163, 519.669, 53004.217 24/09/17,07:11:35,14,08,1, 11.9,1,1, 14.515, 10549.198, 519.660, 53004.277 24/09/17,07:11:35,15,08,1, 11.9,1,1, 14.515, 10549.222, 519.647, 53004.196 24/09/17,07:11:35,16,08,1, 11.9,1,1, 14.515, 10549.242, 519.651, 53004.142 24/09/17,07:11:35,17,08,1, 11.9,1,1, 14.515, 10549.304, 519.631, 53004.154 24/09/17,07:11:35,18,08,1, 11.9,1,1, 14.515, 10549.344, 519.633, 53004.150 24/09/17,07:11:35,19,08,1, 11.9,1,1, 14.515, 10549.378, 519.639, 53004.124 24/09/17,07:11:36,00,08,1, 12.0,1,1, 14.512, 10549.374, 519.639, 53004.124 24/09/17,07:11:36,01,08,1, 12.0,1,1, 14.512, 10549.425, 519.628, 53004.093 24/09/17,07:11:36,02,08,1, 12.0,1,1, 14.512, 10549.483, 519.610, 53004.032 24/09/17,07:11:36,03,08,1, 12.0,1,1, 14.512, 10549.504, 519.610, 53004.055 24/09/17,07:11:36,04,08,1, 12.0,1,1, 14.512, 10549.498, 519.609, 53004.028 24/09/17,07:11:36,05,08,1, 12.0,1,1, 14.512, 10549.549, 519.591, 53003.971 24/09/17,07:11:36,06,08,1, 12.0,1,1, 14.512, 10549.562, 519.590, 53003.971 24/09/17,07:11:36,07,08,1, 12.0,1,1, 14.512, 10549.587, 519.598, 53003.942 24/09/17,07:11:36,08,08,1, 12.0,1,1, 14.512, 10549.635, 519.600, 53003.942 24/09/17,07:11:36,09,08,1, 12.0,1,1, 14.512, 10549.671, 519.611, 53004.012 24/09/17,07:11:36,10,08,1, 12.0,1,1, 14.512, 10549.670, 519.548, 53003.932 24/09/17,07:11:36,11,08,1, 12.0,1,1, 14.512, 10549.705, 519.543, 53003.877 24/09/17,07:11:36,12,08,1, 12.0,1,1, 14.512, 10549.732, 519.541, 53003.843 24/09/17,07:11:36,13,08,1, 12.0,1,1, 14.512, 10549.740, 519.523, 53003.802 24/09/17,07:11:36,14,08,1, 12.0,1,1, 14.512, 10549.770, 519.539, 53003.767 24/09/17,07:11:36,15,08,1, 12.0,1,1, 14.512, 10549.790, 519.508, 53003.752 24/09/17,07:11:36,16,08,1, 12.0,1,1, 14.512, 10549.810, 519.481, 53003.702 24/09/17,07:11:36,17,08,1, 12.0,1,1, 14.512, 10549.850, 519.493, 53003.685 24/09/17,07:11:36,18,08,1, 12.0,1,1, 14.512, 10549.852, 519.486, 53003.674 24/09/17,07:11:36,19,08,1, 12.0,1,1, 14.512, 10549.881, 519.456, 53003.621 24/09/17,07:11:37,00,09,1, 11.9,1,1, 14.516, 10549.874, 519.456, 53003.621 24/09/17,07:11:37,01,09,1, 11.9,1,1, 14.516, 10549.907, 519.419, 53003.590 24/09/17,07:11:37,02,09,1, 11.9,1,1, 14.516, 10549.907, 519.405, 53003.483 24/09/17,07:11:37,03,09,1, 11.9,1,1, 14.516, 10549.928, 519.377, 53003.486 24/09/17,07:11:37,04,09,1, 11.9,1,1, 14.516, 10549.952, 519.369, 53003.494 24/09/17,07:11:37,05,09,1, 11.9,1,1, 14.516, 10549.959, 519.325, 53003.405 24/09/17,07:11:37,06,09,1, 11.9,1,1, 14.516, 10549.970, 519.319, 53003.412 24/09/17,07:11:37,07,09,1, 11.9,1,1, 14.516, 10549.978, 519.280, 53003.352 24/09/17,07:11:37,08,09,1, 11.9,1,1, 14.516, 10550.018, 519.263, 53003.352 24/09/17,07:11:37,09,09,1, 11.9,1,1, 14.516, 10549.997, 519.234, 53003.274 24/09/17,07:11:37,10,09,1, 11.9,1,1, 14.516, 10550.029, 519.218, 53003.220 24/09/17,07:11:37,11,09,1, 11.9,1,1, 14.516, 10550.023, 519.221, 53003.221 24/09/17,07:11:37,12,09,1, 11.9,1,1, 14.516, 10550.030, 519.190, 53003.185 24/09/17,07:11:37,13,09,1, 11.9,1,1, 14.516, 10550.030, 519.137, 53003.160 24/09/17,07:11:37,14,09,1, 11.9,1,1, 14.516, 10550.039, 519.115, 53003.105 24/09/17,07:11:37,15,09,1, 11.9,1,1, 14.516, 10550.016, 519.056, 53003.051 24/09/17,07:11:37,16,09,1, 11.9,1,1, 14.516, 10550.053, 519.037, 53003.058 24/09/17,07:11:37,17,09,1, 11.9,1,1, 14.516, 10550.068, 518.998, 53003.042 24/09/17,07:11:37,18,09,1, 11.9,1,1, 14.516, 10550.062, 518.981, 53003.027 24/09/17,07:11:37,19,09,1, 11.9,1,1, 14.516, 10550.068, 518.956, 53002.957 24/09/17,07:11:38,00,08,1, 11.9,1,1, 14.516, 10550.066, 518.956, 53002.957 24/09/17,07:11:38,01,08,1, 11.9,1,1, 14.516, 10550.093, 518.862, 53002.851 24/09/17,07:11:38,02,08,1, 11.9,1,1, 14.516, 10550.121, 518.830, 53002.796 24/09/17,07:11:38,03,08,1, 11.9,1,1, 14.516, 10550.131, 518.793, 53002.809 24/09/17,07:11:38,04,08,1, 11.9,1,1, 14.516, 10550.138, 518.727, 53002.785 24/09/17,07:11:38,05,08,1, 11.9,1,1, 14.516, 10550.144, 518.711, 53002.743 24/09/17,07:11:38,06,08,1, 11.9,1,1, 14.516, 10550.160, 518.664, 53002.704 24/09/17,07:11:38,07,08,1, 11.9,1,1, 14.516, 10550.172, 518.650, 53002.658 24/09/17,07:11:38,08,08,1, 11.9,1,1, 14.516, 10550.185, 518.606, 53002.627 24/09/17,07:11:38,09,08,1, 11.9,1,1, 14.516, 10550.196, 518.566, 53002.601 24/09/17,07:11:38,10,08,1, 11.9,1,1, 14.516, 10550.211, 518.532, 53002.590 24/09/17,07:11:38,11,08,1, 11.9,1,1, 14.516, 10550.206, 518.470, 53002.501 24/09/17,07:11:38,12,08,1, 11.9,1,1, 14.516, 10550.239, 518.458, 53002.489 24/09/17,07:11:38,13,08,1, 11.9,1,1, 14.516, 10550.242, 518.413, 53002.504 24/09/17,07:11:38,14,08,1, 11.9,1,1, 14.516, 10550.268, 518.373, 53002.421 24/09/17,07:11:38,15,08,1, 11.9,1,1, 14.516, 10550.273, 518.363, 53002.407 24/09/17,07:11:38,16,08,1, 11.9,1,1, 14.516, 10550.274, 518.294, 53002.377 24/09/17,07:11:38,17,08,1, 11.9,1,1, 14.516, 10550.284, 518.262, 53002.327 24/09/17,07:11:38,18,08,1, 11.9,1,1, 14.516, 10550.293, 518.237, 53002.301 24/09/17,07:11:38,19,08,1, 11.9,1,1, 14.516, 10550.310, 518.197, 53002.271 24/09/17,07:11:39,00,08,1, 11.9,1,1, 14.520, 10550.308, 518.197, 53002.271 24/09/17,07:11:39,01,08,1, 11.9,1,1, 14.520, 10550.352, 518.120, 53002.228 24/09/17,07:11:39,02,08,1, 11.9,1,1, 14.520, 10550.344, 518.070, 53002.190 24/09/17,07:11:39,03,08,1, 11.9,1,1, 14.520, 10550.370, 518.057, 53002.149 24/09/17,07:11:39,04,08,1, 11.9,1,1, 14.520, 10550.390, 518.011, 53002.084 24/09/17,07:11:39,05,08,1, 11.9,1,1, 14.520, 10550.400, 518.017, 53002.097 24/09/17,07:11:39,06,08,1, 11.9,1,1, 14.520, 10550.397, 517.963, 53002.075 24/09/17,07:11:39,07,08,1, 11.9,1,1, 14.520, 10550.428, 517.958, 53002.081 24/09/17,07:11:39,08,08,1, 11.9,1,1, 14.520, 10550.420, 517.916, 53002.035 24/09/17,07:11:39,09,08,1, 11.9,1,1, 14.520, 10550.447, 517.899, 53002.006 24/09/17,07:11:39,10,08,1, 11.9,1,1, 14.520, 10550.452, 517.863, 53001.983 24/09/17,07:11:39,11,08,1, 11.9,1,1, 14.520, 10550.459, 517.835, 53001.964 24/09/17,07:11:39,12,08,1, 11.9,1,1, 14.520, 10550.479, 517.823, 53001.957 24/09/17,07:11:39,13,08,1, 11.9,1,1, 14.520, 10550.470, 517.822, 53001.906 24/09/17,07:11:39,14,08,1, 11.9,1,1, 14.520, 10550.508, 517.801, 53001.908 24/09/17,07:11:39,15,08,1, 11.9,1,1, 14.520, 10550.494, 517.753, 53001.891 24/09/17,07:11:39,16,08,1, 11.9,1,1, 14.520, 10550.549, 517.738, 53001.885 24/09/17,07:11:39,17,08,1, 11.9,1,1, 14.520, 10550.527, 517.723, 53001.856 24/09/17,07:11:39,18,08,1, 11.9,1,1, 14.520, 10550.549, 517.713, 53001.841 24/09/17,07:11:39,19,08,1, 11.9,1,1, 14.520, 10550.553, 517.685, 53001.799 24/09/17,07:11:40,00,08,1, 11.9,1,1, 14.519, 10550.550, 517.685, 53001.799 24/09/17,07:11:40,01,08,1, 11.9,1,1, 14.519, 10550.582, 517.663, 53001.772 24/09/17,07:11:40,02,08,1, 11.9,1,1, 14.519, 10550.586, 517.635, 53001.768 24/09/17,07:11:40,03,08,1, 11.9,1,1, 14.519, 10550.621, 517.640, 53001.768 24/09/17,07:11:40,04,08,1, 11.9,1,1, 14.519, 10550.590, 517.595, 53001.742 24/09/17,07:11:40,05,08,1, 11.9,1,1, 14.519, 10550.598, 517.587, 53001.734 24/09/17,07:11:40,06,08,1, 11.9,1,1, 14.519, 10550.618, 517.573, 53001.705 24/09/17,07:11:40,07,08,1, 11.9,1,1, 14.519, 10550.612, 517.563, 53001.670 24/09/17,07:11:40,08,08,1, 11.9,1,1, 14.519, 10550.633, 517.570, 53001.692 24/09/17,07:11:40,09,08,1, 11.9,1,1, 14.519, 10550.645, 517.541, 53001.677 24/09/17,07:11:40,10,08,1, 11.9,1,1, 14.519, 10550.674, 517.537, 53001.680 24/09/17,07:11:40,11,08,1, 11.9,1,1, 14.519, 10550.685, 517.497, 53001.651 24/09/17,07:11:40,12,08,1, 11.9,1,1, 14.519, 10550.695, 517.521, 53001.656 24/09/17,07:11:40,13,08,1, 11.9,1,1, 14.519, 10550.702, 517.519, 53001.636 24/09/17,07:11:40,14,08,1, 11.9,1,1, 14.519, 10550.718, 517.498, 53001.636 24/09/17,07:11:40,15,08,1, 11.9,1,1, 14.519, 10550.725, 517.463, 53001.648 24/09/17,07:11:40,16,08,1, 11.9,1,1, 14.519, 10550.729, 517.480, 53001.580 24/09/17,07:11:40,17,08,1, 11.9,1,1, 14.519, 10550.745, 517.485, 53001.615 24/09/17,07:11:40,18,08,1, 11.9,1,1, 14.519, 10550.756, 517.474, 53001.593 24/09/17,07:11:40,19,08,1, 11.9,1,1, 14.519, 10550.755, 517.490, 53001.592 24/09/17,07:11:41,00,10,1, 11.8,1,1, 14.516, 10550.750, 517.490, 53001.592 24/09/17,07:11:41,01,10,1, 11.8,1,1, 14.516, 10550.816, 517.457, 53001.579 24/09/17,07:11:41,02,10,1, 11.8,1,1, 14.516, 10550.834, 517.448, 53001.592 24/09/17,07:11:41,03,10,1, 11.8,1,1, 14.516, 10550.846, 517.455, 53001.597 24/09/17,07:11:41,04,10,1, 11.8,1,1, 14.516, 10550.877, 517.463, 53001.569 24/09/17,07:11:41,05,10,1, 11.8,1,1, 14.516, 10550.876, 517.447, 53001.565 24/09/17,07:11:41,06,10,1, 11.8,1,1, 14.516, 10550.904, 517.457, 53001.569 24/09/17,07:11:41,07,10,1, 11.8,1,1, 14.516, 10550.905, 517.456, 53001.576 24/09/17,07:11:41,08,10,1, 11.8,1,1, 14.516, 10550.924, 517.439, 53001.540 24/09/17,07:11:41,09,10,1, 11.8,1,1, 14.516, 10550.944, 517.452, 53001.555 24/09/17,07:11:41,10,10,1, 11.8,1,1, 14.516, 10550.956, 517.439, 53001.561 24/09/17,07:11:41,11,10,1, 11.8,1,1, 14.516, 10550.993, 517.423, 53001.532 24/09/17,07:11:41,12,10,1, 11.8,1,1, 14.516, 10551.013, 517.436, 53001.533 24/09/17,07:11:41,13,10,1, 11.8,1,1, 14.516, 10551.017, 517.427, 53001.508 24/09/17,07:11:41,14,10,1, 11.8,1,1, 14.516, 10551.052, 517.406, 53001.538 24/09/17,07:11:41,15,10,1, 11.8,1,1, 14.516, 10551.055, 517.410, 53001.501 24/09/17,07:11:41,16,10,1, 11.8,1,1, 14.516, 10551.057, 517.401, 53001.479 24/09/17,07:11:41,17,10,1, 11.8,1,1, 14.516, 10551.085, 517.397, 53001.445 24/09/17,07:11:41,18,10,1, 11.8,1,1, 14.516, 10551.112, 517.405, 53001.481 24/09/17,07:11:41,19,10,1, 11.8,1,1, 14.516, 10551.116, 517.394, 53001.483 24/09/17,07:11:42,00,10,1, 11.9,1,1, 14.517, 10551.109, 517.394, 53001.483 24/09/17,07:11:42,01,10,1, 11.9,1,1, 14.517, 10551.138, 517.384, 53001.433 24/09/17,07:11:42,02,10,1, 11.9,1,1, 14.517, 10551.150, 517.379, 53001.427 24/09/17,07:11:42,03,10,1, 11.9,1,1, 14.517, 10551.180, 517.365, 53001.411 24/09/17,07:11:42,04,10,1, 11.9,1,1, 14.517, 10551.204, 517.341, 53001.419 24/09/17,07:11:42,05,10,1, 11.9,1,1, 14.517, 10551.201, 517.359, 53001.398 24/09/17,07:11:42,06,10,1, 11.9,1,1, 14.517, 10551.222, 517.361, 53001.357 24/09/17,07:11:42,07,10,1, 11.9,1,1, 14.517, 10551.240, 517.346, 53001.369 24/09/17,07:11:42,08,10,1, 11.9,1,1, 14.517, 10551.232, 517.360, 53001.343 24/09/17,07:11:42,09,10,1, 11.9,1,1, 14.517, 10551.250, 517.347, 53001.343 24/09/17,07:11:42,10,10,1, 11.9,1,1, 14.517, 10551.278, 517.317, 53001.383 24/09/17,07:11:42,11,10,1, 11.9,1,1, 14.517, 10551.272, 517.312, 53001.366 24/09/17,07:11:42,12,10,1, 11.9,1,1, 14.517, 10551.273, 517.311, 53001.357 24/09/17,07:11:42,13,10,1, 11.9,1,1, 14.517, 10551.264, 517.297, 53001.333 24/09/17,07:11:42,14,10,1, 11.9,1,1, 14.517, 10551.263, 517.300, 53001.297 24/09/17,07:11:42,15,10,1, 11.9,1,1, 14.517, 10551.279, 517.295, 53001.334 24/09/17,07:11:42,16,10,1, 11.9,1,1, 14.517, 10551.292, 517.287, 53001.322 24/09/17,07:11:42,17,10,1, 11.9,1,1, 14.517, 10551.296, 517.248, 53001.266 24/09/17,07:11:42,18,10,1, 11.9,1,1, 14.517, 10551.288, 517.261, 53001.239 24/09/17,07:11:42,19,10,1, 11.9,1,1, 14.517, 10551.264, 517.232, 53001.220 24/09/17,07:11:43,00,10,1, 11.9,1,1, 14.514, 10551.260, 517.232, 53001.220 24/09/17,07:11:43,01,10,1, 11.9,1,1, 14.514, 10551.288, 517.211, 53001.223 24/09/17,07:11:43,02,10,1, 11.9,1,1, 14.514, 10551.285, 517.193, 53001.216 24/09/17,07:11:43,03,10,1, 11.9,1,1, 14.514, 10551.259, 517.171, 53001.168 24/09/17,07:11:43,04,10,1, 11.9,1,1, 14.514, 10551.282, 517.134, 53001.146 24/09/17,07:11:43,05,10,1, 11.9,1,1, 14.514, 10551.276, 517.133, 53001.162 24/09/17,07:11:43,06,10,1, 11.9,1,1, 14.514, 10551.253, 517.097, 53001.137 24/09/17,07:11:43,07,10,1, 11.9,1,1, 14.514, 10551.258, 517.062, 53001.104 24/09/17,07:11:43,08,10,1, 11.9,1,1, 14.514, 10551.238, 517.063, 53001.098 24/09/17,07:11:43,09,10,1, 11.9,1,1, 14.514, 10551.242, 517.021, 53001.095 24/09/17,07:11:43,10,10,1, 11.9,1,1, 14.514, 10551.251, 516.995, 53001.082 24/09/17,07:11:43,11,10,1, 11.9,1,1, 14.514, 10551.215, 516.976, 53001.025 24/09/17,07:11:43,12,10,1, 11.9,1,1, 14.514, 10551.193, 516.940, 53001.014 24/09/17,07:11:43,13,10,1, 11.9,1,1, 14.514, 10551.187, 516.931, 53001.008 24/09/17,07:11:43,14,10,1, 11.9,1,1, 14.514, 10551.173, 516.896, 53000.979 24/09/17,07:11:43,15,10,1, 11.9,1,1, 14.514, 10551.200, 516.879, 53000.962 24/09/17,07:11:43,16,10,1, 11.9,1,1, 14.514, 10551.164, 516.821, 53000.878 24/09/17,07:11:43,17,10,1, 11.9,1,1, 14.514, 10551.161, 516.806, 53000.892 24/09/17,07:11:43,18,10,1, 11.9,1,1, 14.514, 10551.147, 516.764, 53000.924 24/09/17,07:11:43,19,10,1, 11.9,1,1, 14.514, 10551.158, 516.723, 53000.879 24/09/17,07:11:44,00,09,1, 11.8,1,1, 14.513, 10551.151, 516.723, 53000.879 24/09/17,07:11:44,01,09,1, 11.8,1,1, 14.513, 10551.121, 516.658, 53000.826 24/09/17,07:11:44,02,09,1, 11.8,1,1, 14.513, 10551.083, 516.626, 53000.823 24/09/17,07:11:44,03,09,1, 11.8,1,1, 14.513, 10551.091, 516.582, 53000.743 24/09/17,07:11:44,04,09,1, 11.8,1,1, 14.513, 10551.093, 516.566, 53000.737 24/09/17,07:11:44,05,09,1, 11.8,1,1, 14.513, 10551.055, 516.514, 53000.723 24/09/17,07:11:44,06,09,1, 11.8,1,1, 14.513, 10551.026, 516.457, 53000.681 24/09/17,07:11:44,07,09,1, 11.8,1,1, 14.513, 10550.984, 516.421, 53000.667 24/09/17,07:11:44,08,09,1, 11.8,1,1, 14.513, 10550.964, 516.382, 53000.676 24/09/17,07:11:44,09,09,1, 11.8,1,1, 14.513, 10550.952, 516.358, 53000.625 24/09/17,07:11:44,10,09,1, 11.8,1,1, 14.513, 10550.926, 516.285, 53000.529 24/09/17,07:11:44,11,09,1, 11.8,1,1, 14.513, 10550.887, 516.254, 53000.508 24/09/17,07:11:44,12,09,1, 11.8,1,1, 14.513, 10550.884, 516.187, 53000.470 24/09/17,07:11:44,13,09,1, 11.8,1,1, 14.513, 10550.815, 516.132, 53000.536 24/09/17,07:11:44,14,09,1, 11.8,1,1, 14.513, 10550.823, 516.091, 53000.496 24/09/17,07:11:44,15,09,1, 11.8,1,1, 14.513, 10550.781, 516.037, 53000.424 24/09/17,07:11:44,16,09,1, 11.8,1,1, 14.513, 10550.741, 515.992, 53000.414 24/09/17,07:11:44,17,09,1, 11.8,1,1, 14.513, 10550.723, 515.916, 53000.361 24/09/17,07:11:44,18,09,1, 11.8,1,1, 14.513, 10550.681, 515.891, 53000.361 24/09/17,07:11:44,19,09,1, 11.8,1,1, 14.513, 10550.657, 515.808, 53000.345 24/09/17,07:11:45,00,09,1, 11.8,1,1, 14.517, 10550.650, 515.808, 53000.345 24/09/17,07:11:45,01,09,1, 11.8,1,1, 14.517, 10550.605, 515.719, 53000.297 24/09/17,07:11:45,02,09,1, 11.8,1,1, 14.517, 10550.581, 515.651, 53000.289 24/09/17,07:11:45,03,09,1, 11.8,1,1, 14.517, 10550.532, 515.606, 53000.251 24/09/17,07:11:45,04,09,1, 11.8,1,1, 14.517, 10550.498, 515.549, 53000.199 24/09/17,07:11:45,05,09,1, 11.8,1,1, 14.517, 10550.470, 515.494, 53000.154 24/09/17,07:11:45,06,09,1, 11.8,1,1, 14.517, 10550.449, 515.410, 53000.092 24/09/17,07:11:45,07,09,1, 11.8,1,1, 14.517, 10550.427, 515.357, 53000.088 24/09/17,07:11:45,08,09,1, 11.8,1,1, 14.517, 10550.396, 515.298, 53000.120 24/09/17,07:11:45,09,09,1, 11.8,1,1, 14.517, 10550.363, 515.229, 53000.065 24/09/17,07:11:45,10,09,1, 11.8,1,1, 14.517, 10550.315, 515.190, 53000.035 24/09/17,07:11:45,11,09,1, 11.8,1,1, 14.517, 10550.309, 515.136, 52999.979 24/09/17,07:11:45,12,09,1, 11.8,1,1, 14.517, 10550.272, 515.062, 52999.980 24/09/17,07:11:45,13,09,1, 11.8,1,1, 14.517, 10550.227, 515.004, 52999.996 24/09/17,07:11:45,14,09,1, 11.8,1,1, 14.517, 10550.216, 514.943, 52999.971 24/09/17,07:11:45,15,09,1, 11.8,1,1, 14.517, 10550.184, 514.902, 52999.928 24/09/17,07:11:45,16,09,1, 11.8,1,1, 14.517, 10550.122, 514.811, 52999.870 24/09/17,07:11:45,17,09,1, 11.8,1,1, 14.517, 10550.103, 514.747, 52999.845 24/09/17,07:11:45,18,09,1, 11.8,1,1, 14.517, 10550.043, 514.705, 52999.825 24/09/17,07:11:45,19,09,1, 11.8,1,1, 14.517, 10550.009, 514.642, 52999.802 24/09/17,07:11:46,00,09,1, 11.9,1,1, 14.517, 10550.008, 514.642, 52999.802 24/09/17,07:11:46,01,09,1, 11.9,1,1, 14.517, 10549.940, 514.524, 52999.789 24/09/17,07:11:46,02,09,1, 11.9,1,1, 14.517, 10549.921, 514.437, 52999.712 24/09/17,07:11:46,03,09,1, 11.9,1,1, 14.517, 10549.918, 514.386, 52999.678 24/09/17,07:11:46,04,09,1, 11.9,1,1, 14.517, 10549.853, 514.348, 52999.732 24/09/17,07:11:46,05,09,1, 11.9,1,1, 14.517, 10549.832, 514.283, 52999.725 24/09/17,07:11:46,06,09,1, 11.9,1,1, 14.517, 10549.816, 514.218, 52999.628 24/09/17,07:11:46,07,09,1, 11.9,1,1, 14.517, 10549.782, 514.160, 52999.571 24/09/17,07:11:46,08,09,1, 11.9,1,1, 14.517, 10549.744, 514.116, 52999.641 24/09/17,07:11:46,09,09,1, 11.9,1,1, 14.517, 10549.715, 514.052, 52999.583 24/09/17,07:11:46,10,09,1, 11.9,1,1, 14.517, 10549.710, 513.993, 52999.631 24/09/17,07:11:46,11,09,1, 11.9,1,1, 14.517, 10549.678, 513.972, 52999.586 24/09/17,07:11:46,12,09,1, 11.9,1,1, 14.517, 10549.635, 513.863, 52999.573 24/09/17,07:11:46,13,09,1, 11.9,1,1, 14.517, 10549.644, 513.853, 52999.513 24/09/17,07:11:46,14,09,1, 11.9,1,1, 14.517, 10549.643, 513.815, 52999.520 24/09/17,07:11:46,15,09,1, 11.9,1,1, 14.517, 10549.609, 513.746, 52999.517 24/09/17,07:11:46,16,09,1, 11.9,1,1, 14.517, 10549.578, 513.716, 52999.488 24/09/17,07:11:46,17,09,1, 11.9,1,1, 14.517, 10549.598, 513.655, 52999.488 24/09/17,07:11:46,18,09,1, 11.9,1,1, 14.517, 10549.579, 513.618, 52999.434 24/09/17,07:11:46,19,09,1, 11.9,1,1, 14.517, 10549.578, 513.536, 52999.421 24/09/17,07:11:47,00,09,1, 11.9,1,1, 14.514, 10549.574, 513.536, 52999.421 24/09/17,07:11:47,01,09,1, 11.9,1,1, 14.514, 10549.522, 513.437, 52999.379 24/09/17,07:11:47,02,09,1, 11.9,1,1, 14.514, 10549.532, 513.392, 52999.371 24/09/17,07:11:47,03,09,1, 11.9,1,1, 14.514, 10549.527, 513.362, 52999.355 24/09/17,07:11:47,04,09,1, 11.9,1,1, 14.514, 10549.506, 513.286, 52999.342 24/09/17,07:11:47,05,09,1, 11.9,1,1, 14.514, 10549.503, 513.275, 52999.324 24/09/17,07:11:47,06,09,1, 11.9,1,1, 14.514, 10549.531, 513.217, 52999.325 24/09/17,07:11:47,07,09,1, 11.9,1,1, 14.514, 10549.518, 513.176, 52999.331 24/09/17,07:11:47,08,09,1, 11.9,1,1, 14.514, 10549.499, 513.119, 52999.065 24/09/17,07:11:47,09,09,1, 11.9,1,1, 14.514, 10549.491, 513.097, 52999.295 24/09/17,07:11:47,10,09,1, 11.9,1,1, 14.514, 10549.497, 513.095, 52999.301 24/09/17,07:11:47,11,09,1, 11.9,1,1, 14.514, 10549.504, 513.035, 52999.271 24/09/17,07:11:47,12,09,1, 11.9,1,1, 14.514, 10549.505, 512.967, 52999.206 24/09/17,07:11:47,13,09,1, 11.9,1,1, 14.514, 10549.503, 512.978, 52999.279 24/09/17,07:11:47,14,09,1, 11.9,1,1, 14.514, 10549.532, 512.942, 52999.176 24/09/17,07:11:47,15,09,1, 11.9,1,1, 14.514, 10549.537, 512.922, 52999.198 24/09/17,07:11:47,16,09,1, 11.9,1,1, 14.514, 10549.534, 512.878, 52999.200 24/09/17,07:11:47,17,09,1, 11.9,1,1, 14.514, 10549.577, 512.850, 52999.158 24/09/17,07:11:47,18,09,1, 11.9,1,1, 14.514, 10549.561, 512.815, 52999.173 24/09/17,07:11:47,19,09,1, 11.9,1,1, 14.514, 10549.580, 512.806, 52999.138 24/09/17,07:11:48,00,08,1, 11.9,1,1, 14.517, 10549.574, 512.806, 52999.138 24/09/17,07:11:48,01,08,1, 11.9,1,1, 14.517, 10549.593, 512.765, 52999.086 24/09/17,07:11:48,02,08,1, 11.9,1,1, 14.517, 10549.583, 512.739, 52999.070 24/09/17,07:11:48,03,08,1, 11.9,1,1, 14.517, 10549.605, 512.708, 52999.026 24/09/17,07:11:48,04,08,1, 11.9,1,1, 14.517, 10549.621, 512.691, 52999.040 24/09/17,07:11:48,05,08,1, 11.9,1,1, 14.517, 10549.646, 512.659, 52999.006 24/09/17,07:11:48,06,08,1, 11.9,1,1, 14.517, 10549.637, 512.629, 52998.979 24/09/17,07:11:48,07,08,1, 11.9,1,1, 14.517, 10549.634, 512.588, 52998.980 24/09/17,07:11:48,08,08,1, 11.9,1,1, 14.517, 10549.651, 512.550, 52998.929 24/09/17,07:11:48,09,08,1, 11.9,1,1, 14.517, 10549.681, 512.553, 52998.924 24/09/17,07:11:48,10,08,1, 11.9,1,1, 14.517, 10549.643, 512.533, 52998.967 24/09/17,07:11:48,11,08,1, 11.9,1,1, 14.517, 10549.668, 512.502, 52998.905 24/09/17,07:11:48,12,08,1, 11.9,1,1, 14.517, 10549.683, 512.452, 52998.874 24/09/17,07:11:48,13,08,1, 11.9,1,1, 14.517, 10549.674, 512.448, 52998.859 24/09/17,07:11:48,14,08,1, 11.9,1,1, 14.517, 10549.714, 512.417, 52998.835 24/09/17,07:11:48,15,08,1, 11.9,1,1, 14.517, 10549.726, 512.350, 52998.819 24/09/17,07:11:48,16,08,1, 11.9,1,1, 14.517, 10549.716, 512.354, 52998.814 24/09/17,07:11:48,17,08,1, 11.9,1,1, 14.517, 10549.733, 512.323, 52998.803 24/09/17,07:11:48,18,08,1, 11.9,1,1, 14.517, 10549.762, 512.275, 52998.734 24/09/17,07:11:48,19,08,1, 11.9,1,1, 14.517, 10549.762, 512.278, 52998.777 24/09/17,07:11:49,00,08,1, 11.9,1,1, 14.518, 10549.757, 512.278, 52998.777 24/09/17,07:11:49,01,08,1, 11.9,1,1, 14.518, 10549.793, 512.193, 52998.681 24/09/17,07:11:49,02,08,1, 11.9,1,1, 14.518, 10549.803, 512.158, 52998.697 24/09/17,07:11:49,03,08,1, 11.9,1,1, 14.518, 10549.823, 512.120, 52998.602 24/09/17,07:11:49,04,08,1, 11.9,1,1, 14.518, 10549.855, 512.094, 52998.573 24/09/17,07:11:49,05,08,1, 11.9,1,1, 14.518, 10549.860, 512.063, 52998.567 24/09/17,07:11:49,06,08,1, 11.9,1,1, 14.518, 10549.858, 512.031, 52998.558 24/09/17,07:11:49,07,08,1, 11.9,1,1, 14.518, 10549.883, 511.985, 52998.530 24/09/17,07:11:49,08,08,1, 11.9,1,1, 14.518, 10549.892, 511.958, 52998.561 24/09/17,07:11:49,09,08,1, 11.9,1,1, 14.518, 10549.905, 511.936, 52998.569 24/09/17,07:11:49,10,08,1, 11.9,1,1, 14.518, 10549.925, 511.913, 52998.478 24/09/17,07:11:49,11,08,1, 11.9,1,1, 14.518, 10549.933, 511.887, 52998.495 24/09/17,07:11:49,12,08,1, 11.9,1,1, 14.518, 10549.953, 511.832, 52998.414 24/09/17,07:11:49,13,08,1, 11.9,1,1, 14.518, 10549.943, 511.814, 52998.497 24/09/17,07:11:49,14,08,1, 11.9,1,1, 14.518, 10549.961, 511.786, 52998.464 24/09/17,07:11:49,15,08,1, 11.9,1,1, 14.518, 10549.942, 511.756, 52998.365 24/09/17,07:11:49,16,08,1, 11.9,1,1, 14.518, 10549.985, 511.743, 52998.377 24/09/17,07:11:49,17,08,1, 11.9,1,1, 14.518, 10549.968, 511.709, 52998.300 24/09/17,07:11:49,18,08,1, 11.9,1,1, 14.518, 10549.978, 511.655, 52998.289 24/09/17,07:11:49,19,08,1, 11.9,1,1, 14.518, 10549.979, 511.641, 52998.315 24/09/17,07:11:50,00,08,1, 11.9,1,1, 14.515, 10549.974, 511.641, 52998.315 24/09/17,07:11:50,01,08,1, 11.9,1,1, 14.515, 10549.969, 511.583, 52998.315 24/09/17,07:11:50,02,08,1, 11.9,1,1, 14.515, 10549.995, 511.533, 52998.231 24/09/17,07:11:50,03,08,1, 11.9,1,1, 14.515, 10549.978, 511.490, 52998.247 24/09/17,07:11:50,04,08,1, 11.9,1,1, 14.515, 10549.950, 511.473, 52998.251 24/09/17,07:11:50,05,08,1, 11.9,1,1, 14.515, 10549.977, 511.433, 52998.168 24/09/17,07:11:50,06,08,1, 11.9,1,1, 14.515, 10549.985, 511.373, 52998.182 24/09/17,07:11:50,07,08,1, 11.9,1,1, 14.515, 10549.950, 511.364, 52998.172 24/09/17,07:11:50,08,08,1, 11.9,1,1, 14.515, 10549.947, 511.339, 52998.103 24/09/17,07:11:50,09,08,1, 11.9,1,1, 14.515, 10549.948, 511.315, 52998.083 24/09/17,07:11:50,10,08,1, 11.9,1,1, 14.515, 10549.939, 511.270, 52998.094 24/09/17,07:11:50,11,08,1, 11.9,1,1, 14.515, 10549.909, 511.221, 52998.004 24/09/17,07:11:50,12,08,1, 11.9,1,1, 14.515, 10549.936, 511.212, 52998.102 24/09/17,07:11:50,13,08,1, 11.9,1,1, 14.515, 10549.943, 511.211, 52997.894 24/09/17,07:11:50,14,08,1, 11.9,1,1, 14.515, 10549.953, 511.192, 52997.977 24/09/17,07:11:50,15,08,1, 11.9,1,1, 14.515, 10549.939, 511.165, 52998.047 24/09/17,07:11:50,16,08,1, 11.9,1,1, 14.515, 10549.903, 511.133, 52998.024 24/09/17,07:11:50,17,08,1, 11.9,1,1, 14.515, 10549.886, 511.126, 52997.994 24/09/17,07:11:50,18,08,1, 11.9,1,1, 14.515, 10549.926, 511.119, 52997.980 24/09/17,07:11:50,19,08,1, 11.9,1,1, 14.515, 10549.914, 511.088, 52997.873 24/09/17,07:11:51,00,08,1, 11.8,1,1, 14.517, 10549.908, 511.088, 52997.873 24/09/17,07:11:51,01,08,1, 11.8,1,1, 14.517, 10549.888, 511.055, 52997.860 24/09/17,07:11:51,02,08,1, 11.8,1,1, 14.517, 10549.875, 511.049, 52997.935 24/09/17,07:11:51,03,08,1, 11.8,1,1, 14.517, 10549.892, 511.040, 52997.821 24/09/17,07:11:51,04,08,1, 11.8,1,1, 14.517, 10549.935, 511.029, 52997.884 24/09/17,07:11:51,05,08,1, 11.8,1,1, 14.517, 10549.911, 510.991, 52997.768 24/09/17,07:11:51,06,08,1, 11.8,1,1, 14.517, 10549.891, 510.999, 52997.759 24/09/17,07:11:51,07,08,1, 11.8,1,1, 14.517, 10549.875, 510.965, 52997.799 24/09/17,07:11:51,08,08,1, 11.8,1,1, 14.517, 10549.922, 510.978, 52997.727 24/09/17,07:11:51,09,08,1, 11.8,1,1, 14.517, 10549.923, 510.964, 52997.784 24/09/17,07:11:51,10,08,1, 11.8,1,1, 14.517, 10549.909, 510.954, 52997.803 24/09/17,07:11:51,11,08,1, 11.8,1,1, 14.517, 10549.912, 510.952, 52997.687 24/09/17,07:11:51,12,08,1, 11.8,1,1, 14.517, 10549.936, 510.953, 52997.707 24/09/17,07:11:51,13,08,1, 11.8,1,1, 14.517, 10549.948, 510.940, 52997.646 24/09/17,07:11:51,14,08,1, 11.8,1,1, 14.517, 10549.940, 510.906, 52997.642 24/09/17,07:11:51,15,08,1, 11.8,1,1, 14.517, 10549.958, 510.908, 52997.667 24/09/17,07:11:51,16,08,1, 11.8,1,1, 14.517, 10549.981, 510.935, 52997.654 24/09/17,07:11:51,17,08,1, 11.8,1,1, 14.517, 10549.977, 510.902, 52997.655 24/09/17,07:11:51,18,08,1, 11.8,1,1, 14.517, 10549.999, 510.909, 52997.613 24/09/17,07:11:51,19,08,1, 11.8,1,1, 14.517, 10549.998, 510.868, 52997.528 24/09/17,07:11:52,00,09,1, 11.9,1,1, 14.515, 10549.991, 510.868, 52997.528 24/09/17,07:11:52,01,09,1, 11.9,1,1, 14.515, 10550.003, 510.888, 52997.538 24/09/17,07:11:52,02,09,1, 11.9,1,1, 14.515, 10550.017, 510.885, 52997.563 24/09/17,07:11:52,03,09,1, 11.9,1,1, 14.515, 10550.033, 510.874, 52997.450 24/09/17,07:11:52,04,09,1, 11.9,1,1, 14.515, 10550.021, 510.861, 52997.508 24/09/17,07:11:52,05,09,1, 11.9,1,1, 14.515, 10550.045, 510.873, 52997.419 24/09/17,07:11:52,06,09,1, 11.9,1,1, 14.515, 10550.068, 510.858, 52997.400 24/09/17,07:11:52,07,09,1, 11.9,1,1, 14.515, 10550.077, 510.862, 52997.386 24/09/17,07:11:52,08,09,1, 11.9,1,1, 14.515, 10550.075, 510.874, 52997.380 24/09/17,07:11:52,09,09,1, 11.9,1,1, 14.515, 10550.099, 510.850, 52997.379 24/09/17,07:11:52,10,09,1, 11.9,1,1, 14.515, 10550.104, 510.858, 52997.336 24/09/17,07:11:52,11,09,1, 11.9,1,1, 14.515, 10550.130, 510.838, 52997.258 24/09/17,07:11:52,12,09,1, 11.9,1,1, 14.515, 10550.173, 510.854, 52997.210 24/09/17,07:11:52,13,09,1, 11.9,1,1, 14.515, 10550.142, 510.847, 52997.258 24/09/17,07:11:52,14,09,1, 11.9,1,1, 14.515, 10550.141, 510.842, 52997.253 24/09/17,07:11:52,15,09,1, 11.9,1,1, 14.515, 10550.156, 510.837, 52997.221 24/09/17,07:11:52,16,09,1, 11.9,1,1, 14.515, 10550.151, 510.823, 52997.208 24/09/17,07:11:52,17,09,1, 11.9,1,1, 14.515, 10550.184, 510.833, 52997.173 24/09/17,07:11:52,18,09,1, 11.9,1,1, 14.515, 10550.171, 510.845, 52997.122 24/09/17,07:11:52,19,09,1, 11.9,1,1, 14.515, 10550.194, 510.823, 52997.076 24/09/17,07:11:53,00,08,1, 11.9,1,1, 14.515, 10550.191, 510.823, 52997.076 24/09/17,07:11:53,01,08,1, 11.9,1,1, 14.515, 10550.198, 510.830, 52997.048 24/09/17,07:11:53,02,08,1, 11.9,1,1, 14.515, 10550.203, 510.809, 52997.039 24/09/17,07:11:53,03,08,1, 11.9,1,1, 14.515, 10550.233, 510.804, 52997.032 24/09/17,07:11:53,04,08,1, 11.9,1,1, 14.515, 10550.239, 510.810, 52996.947 24/09/17,07:11:53,05,08,1, 11.9,1,1, 14.515, 10550.227, 510.817, 52996.938 24/09/17,07:11:53,06,08,1, 11.9,1,1, 14.515, 10550.266, 510.798, 52996.884 24/09/17,07:11:53,07,08,1, 11.9,1,1, 14.515, 10550.255, 510.811, 52996.881 24/09/17,07:11:53,08,08,1, 11.9,1,1, 14.515, 10550.263, 510.806, 52996.956 24/09/17,07:11:53,09,08,1, 11.9,1,1, 14.515, 10550.270, 510.789, 52996.916 24/09/17,07:11:53,10,08,1, 11.9,1,1, 14.515, 10550.261, 510.779, 52996.850 24/09/17,07:11:53,11,08,1, 11.9,1,1, 14.515, 10550.272, 510.782, 52996.769 24/09/17,07:11:53,12,08,1, 11.9,1,1, 14.515, 10550.293, 510.774, 52996.781 24/09/17,07:11:53,13,08,1, 11.9,1,1, 14.515, 10550.292, 510.796, 52996.755 24/09/17,07:11:53,14,08,1, 11.9,1,1, 14.515, 10550.305, 510.801, 52996.719 24/09/17,07:11:53,15,08,1, 11.9,1,1, 14.515, 10550.281, 510.774, 52996.687 24/09/17,07:11:53,16,08,1, 11.9,1,1, 14.515, 10550.306, 510.781, 52996.664 24/09/17,07:11:53,17,08,1, 11.9,1,1, 14.515, 10550.296, 510.817, 52996.652 24/09/17,07:11:53,18,08,1, 11.9,1,1, 14.515, 10550.287, 510.781, 52996.617 24/09/17,07:11:53,19,08,1, 11.9,1,1, 14.515, 10550.297, 510.785, 52996.612 24/09/17,07:11:54,00,09,1, 11.9,1,1, 14.518, 10550.292, 510.785, 52996.612 24/09/17,07:11:54,01,09,1, 11.9,1,1, 14.518, 10550.300, 510.778, 52996.552 24/09/17,07:11:54,02,09,1, 11.9,1,1, 14.518, 10550.303, 510.800, 52996.528 24/09/17,07:11:54,03,09,1, 11.9,1,1, 14.518, 10550.321, 510.783, 52996.542 24/09/17,07:11:54,04,09,1, 11.9,1,1, 14.518, 10550.305, 510.792, 52996.490 24/09/17,07:11:54,05,09,1, 11.9,1,1, 14.518, 10550.330, 510.783, 52996.443 24/09/17,07:11:54,06,09,1, 11.9,1,1, 14.518, 10550.336, 510.814, 52996.656 24/09/17,07:11:54,07,09,1, 11.9,1,1, 14.518, 10550.336, 510.791, 52996.321 24/09/17,07:11:54,08,09,1, 11.9,1,1, 14.518, 10550.316, 510.788, 52996.325 24/09/17,07:11:54,09,09,1, 11.9,1,1, 14.518, 10550.292, 510.763, 52996.346 24/09/17,07:11:54,10,09,1, 11.9,1,1, 14.518, 10550.317, 510.789, 52996.251 24/09/17,07:11:54,11,09,1, 11.9,1,1, 14.518, 10550.309, 510.778, 52996.343 24/09/17,07:11:54,12,09,1, 11.9,1,1, 14.518, 10550.290, 510.780, 52996.328 24/09/17,07:11:54,13,09,1, 11.9,1,1, 14.518, 10550.291, 510.786, 52996.280 24/09/17,07:11:54,14,09,1, 11.9,1,1, 14.518, 10550.302, 510.740, 52996.243 24/09/17,07:11:54,15,09,1, 11.9,1,1, 14.518, 10550.287, 510.724, 52996.213 24/09/17,07:11:54,16,09,1, 11.9,1,1, 14.518, 10550.285, 510.700, 52996.173 24/09/17,07:11:54,17,09,1, 11.9,1,1, 14.518, 10550.296, 510.681, 52996.142 24/09/17,07:11:54,18,09,1, 11.9,1,1, 14.518, 10550.267, 510.679, 52996.087 24/09/17,07:11:54,19,09,1, 11.9,1,1, 14.518, 10550.276, 510.679, 52996.095 24/09/17,07:11:55,00,09,1, 11.9,1,1, 14.517, 10550.275, 510.679, 52996.095 24/09/17,07:11:55,01,09,1, 11.9,1,1, 14.517, 10550.302, 510.646, 52996.050 24/09/17,07:11:55,02,09,1, 11.9,1,1, 14.517, 10550.280, 510.594, 52996.029 24/09/17,07:11:55,03,09,1, 11.9,1,1, 14.517, 10550.288, 510.578, 52995.940 24/09/17,07:11:55,04,09,1, 11.9,1,1, 14.517, 10550.287, 510.576, 52995.880 24/09/17,07:11:55,05,09,1, 11.9,1,1, 14.517, 10550.286, 510.560, 52995.848 24/09/17,07:11:55,06,09,1, 11.9,1,1, 14.517, 10550.256, 510.536, 52995.828 24/09/17,07:11:55,07,09,1, 11.9,1,1, 14.517, 10550.253, 510.529, 52995.796 24/09/17,07:11:55,08,09,1, 11.9,1,1, 14.517, 10550.261, 510.500, 52995.748 24/09/17,07:11:55,09,09,1, 11.9,1,1, 14.517, 10550.269, 510.477, 52995.813 24/09/17,07:11:55,10,09,1, 11.9,1,1, 14.517, 10550.290, 510.452, 52995.758 24/09/17,07:11:55,11,09,1, 11.9,1,1, 14.517, 10550.255, 510.464, 52995.696 24/09/17,07:11:55,12,09,1, 11.9,1,1, 14.517, 10550.265, 510.405, 52995.657 24/09/17,07:11:55,13,09,1, 11.9,1,1, 14.517, 10550.277, 510.408, 52995.718 24/09/17,07:11:55,14,09,1, 11.9,1,1, 14.517, 10550.267, 510.402, 52995.656 24/09/17,07:11:55,15,09,1, 11.9,1,1, 14.517, 10550.261, 510.382, 52995.588 24/09/17,07:11:55,16,09,1, 11.9,1,1, 14.517, 10550.290, 510.335, 52995.576 24/09/17,07:11:55,17,09,1, 11.9,1,1, 14.517, 10550.277, 510.311, 52995.537 24/09/17,07:11:55,18,09,1, 11.9,1,1, 14.517, 10550.258, 510.310, 52995.481 24/09/17,07:11:55,19,09,1, 11.9,1,1, 14.517, 10550.277, 510.276, 52995.528 24/09/17,07:11:56,00,09,1, 11.9,1,1, 14.517, 10550.275, 510.276, 52995.528 24/09/17,07:11:56,01,09,1, 11.9,1,1, 14.517, 10550.266, 510.253, 52995.423 24/09/17,07:11:56,02,09,1, 11.9,1,1, 14.517, 10550.279, 510.226, 52995.374 24/09/17,07:11:56,03,09,1, 11.9,1,1, 14.517, 10550.271, 510.217, 52995.390 24/09/17,07:11:56,04,09,1, 11.9,1,1, 14.517, 10550.232, 510.192, 52995.336 24/09/17,07:11:56,05,09,1, 11.9,1,1, 14.517, 10550.268, 510.138, 52995.405 24/09/17,07:11:56,06,09,1, 11.9,1,1, 14.517, 10550.255, 510.116, 52995.326 24/09/17,07:11:56,07,09,1, 11.9,1,1, 14.517, 10550.269, 510.097, 52995.290 24/09/17,07:11:56,08,09,1, 11.9,1,1, 14.517, 10550.265, 510.078, 52995.243 24/09/17,07:11:56,09,09,1, 11.9,1,1, 14.517, 10550.241, 510.054, 52995.283 24/09/17,07:11:56,10,09,1, 11.9,1,1, 14.517, 10550.239, 510.025, 52995.176 24/09/17,07:11:56,11,09,1, 11.9,1,1, 14.517, 10550.244, 510.023, 52995.141 24/09/17,07:11:56,12,09,1, 11.9,1,1, 14.517, 10550.214, 509.999, 52995.187 24/09/17,07:11:56,13,09,1, 11.9,1,1, 14.517, 10550.197, 509.980, 52995.173 24/09/17,07:11:56,14,09,1, 11.9,1,1, 14.517, 10550.236, 509.952, 52995.086 24/09/17,07:11:56,15,09,1, 11.9,1,1, 14.517, 10550.205, 509.911, 52995.126 24/09/17,07:11:56,16,09,1, 11.9,1,1, 14.517, 10550.190, 509.902, 52995.014 24/09/17,07:11:56,17,09,1, 11.9,1,1, 14.517, 10550.182, 509.898, 52995.091 24/09/17,07:11:56,18,09,1, 11.9,1,1, 14.517, 10550.135, 509.853, 52994.984 24/09/17,07:11:56,19,09,1, 11.9,1,1, 14.517, 10550.132, 509.838, 52994.972 24/09/17,07:11:57,00,09,1, 11.9,1,1, 14.522, 10550.125, 509.838, 52994.972 24/09/17,07:11:57,01,09,1, 11.9,1,1, 14.522, 10550.084, 509.781, 52994.951 24/09/17,07:11:57,02,09,1, 11.9,1,1, 14.522, 10550.065, 509.942, 52995.894 24/09/17,07:11:57,03,09,1, 11.9,1,1, 14.522, 10550.032, 509.960, 52995.951 24/09/17,07:11:57,04,09,1, 11.9,1,1, 14.522, 10550.013, 509.927, 52995.886 24/09/17,07:11:57,05,09,1, 11.9,1,1, 14.522, 10549.985, 509.917, 52995.864 24/09/17,07:11:57,06,09,1, 11.9,1,1, 14.522, 10549.961, 509.893, 52995.820 24/09/17,07:11:57,07,09,1, 11.9,1,1, 14.522, 10549.910, 509.853, 52995.815 24/09/17,07:11:57,08,09,1, 11.9,1,1, 14.522, 10549.891, 509.852, 52995.778 24/09/17,07:11:57,09,09,1, 11.9,1,1, 14.522, 10549.846, 509.838, 52995.776 24/09/17,07:11:57,10,09,1, 11.9,1,1, 14.522, 10549.833, 509.814, 52995.734 24/09/17,07:11:57,11,09,1, 11.9,1,1, 14.522, 10549.817, 509.783, 52995.727 24/09/17,07:11:57,12,09,1, 11.9,1,1, 14.522, 10549.768, 509.768, 52995.744 24/09/17,07:11:57,13,09,1, 11.9,1,1, 14.522, 10549.740, 509.732, 52995.714 24/09/17,07:11:57,14,09,1, 11.9,1,1, 14.522, 10549.709, 509.709, 52995.665 24/09/17,07:11:57,15,09,1, 11.9,1,1, 14.522, 10549.667, 509.703, 52995.653 24/09/17,07:11:57,16,09,1, 11.9,1,1, 14.522, 10549.633, 509.683, 52995.620 24/09/17,07:11:57,17,09,1, 11.9,1,1, 14.522, 10549.571, 509.665, 52995.619 24/09/17,07:11:57,18,09,1, 11.9,1,1, 14.522, 10549.528, 509.621, 52995.670 24/09/17,07:11:57,19,09,1, 11.9,1,1, 14.522, 10549.492, 509.596, 52995.604 24/09/17,07:11:58,00,09,1, 11.9,1,1, 14.522, 10549.490, 509.596, 52995.604 24/09/17,07:11:58,01,09,1, 11.9,1,1, 14.522, 10549.404, 509.570, 52995.567 24/09/17,07:11:58,02,09,1, 11.9,1,1, 14.522, 10549.377, 509.527, 52995.541 24/09/17,07:11:58,03,09,1, 11.9,1,1, 14.522, 10549.325, 509.552, 52995.630 24/09/17,07:11:58,04,09,1, 11.9,1,1, 14.522, 10549.311, 509.524, 52995.566 24/09/17,07:11:58,05,09,1, 11.9,1,1, 14.522, 10549.250, 509.515, 52995.510 24/09/17,07:11:58,06,09,1, 11.9,1,1, 14.522, 10549.218, 509.487, 52995.506 24/09/17,07:11:58,07,09,1, 11.9,1,1, 14.522, 10549.180, 509.463, 52995.442 24/09/17,07:11:58,08,09,1, 11.9,1,1, 14.522, 10549.136, 509.448, 52995.423 24/09/17,07:11:58,09,09,1, 11.9,1,1, 14.522, 10549.095, 509.439, 52995.533 24/09/17,07:11:58,10,09,1, 11.9,1,1, 14.522, 10549.061, 509.435, 52995.513 24/09/17,07:11:58,11,09,1, 11.9,1,1, 14.522, 10549.026, 509.421, 52995.454 24/09/17,07:11:58,12,09,1, 11.9,1,1, 14.522, 10548.995, 509.404, 52995.401 24/09/17,07:11:58,13,09,1, 11.9,1,1, 14.522, 10548.940, 509.378, 52995.379 24/09/17,07:11:58,14,09,1, 11.9,1,1, 14.522, 10548.902, 509.378, 52995.475 24/09/17,07:11:58,15,09,1, 11.9,1,1, 14.522, 10548.877, 509.356, 52995.484 24/09/17,07:11:58,16,09,1, 11.9,1,1, 14.522, 10548.817, 509.336, 52995.434 24/09/17,07:11:58,17,09,1, 11.9,1,1, 14.522, 10548.817, 509.335, 52995.396 24/09/17,07:11:58,18,09,1, 11.9,1,1, 14.522, 10548.755, 509.316, 52995.354 24/09/17,07:11:58,19,09,1, 11.9,1,1, 14.522, 10548.685, 509.308, 52995.332 24/09/17,07:11:59,00,08,1, 11.9,1,1, 14.522, 10548.681, 509.308, 52995.332 24/09/17,07:11:59,01,08,1, 11.9,1,1, 14.522, 10548.661, 509.288, 52995.349 24/09/17,07:11:59,02,08,1, 11.9,1,1, 14.522, 10548.613, 509.266, 52995.358 24/09/17,07:11:59,03,08,1, 11.9,1,1, 14.522, 10548.587, 509.255, 52995.336 24/09/17,07:11:59,04,08,1, 11.9,1,1, 14.522, 10548.569, 509.245, 52995.284 24/09/17,07:11:59,05,08,1, 11.9,1,1, 14.522, 10548.540, 509.242, 52995.368 24/09/17,07:11:59,06,08,1, 11.9,1,1, 14.522, 10548.503, 509.234, 52995.353 24/09/17,07:11:59,07,08,1, 11.9,1,1, 14.522, 10548.468, 509.227, 52995.308 24/09/17,07:11:59,08,08,1, 11.9,1,1, 14.522, 10548.427, 509.210, 52995.286 24/09/17,07:11:59,09,08,1, 11.9,1,1, 14.522, 10548.427, 509.199, 52995.285 24/09/17,07:11:59,10,08,1, 11.9,1,1, 14.522, 10548.384, 509.202, 52995.286 24/09/17,07:11:59,11,08,1, 11.9,1,1, 14.522, 10548.372, 509.208, 52995.257 24/09/17,07:11:59,12,08,1, 11.9,1,1, 14.522, 10548.313, 509.203, 52995.279 24/09/17,07:11:59,13,08,1, 11.9,1,1, 14.522, 10548.289, 509.158, 52995.297 24/09/17,07:11:59,14,08,1, 11.9,1,1, 14.522, 10548.281, 509.194, 52995.238 24/09/17,07:11:59,15,08,1, 11.9,1,1, 14.522, 10548.246, 509.171, 52995.226 24/09/17,07:11:59,16,08,1, 11.9,1,1, 14.522, 10548.200, 509.186, 52995.224 24/09/17,07:11:59,17,08,1, 11.9,1,1, 14.522, 10548.197, 509.168, 52995.193 24/09/17,07:11:59,18,08,1, 11.9,1,1, 14.522, 10548.180, 509.170, 52995.202 24/09/17,07:11:59,19,08,1, 11.9,1,1, 14.522, 10548.135, 509.185, 52995.218 24/09/17,07:12:00,00,08,1, 11.8,1,1, 14.517, 10548.130, 509.185, 52995.218 24/09/17,07:12:00,01,08,1, 11.8,1,1, 14.517, 10548.086, 509.189, 52995.231 24/09/17,07:12:00,02,08,1, 11.8,1,1, 14.517, 10548.088, 509.019, 52994.219 24/09/17,07:12:00,03,08,1, 11.8,1,1, 14.517, 10548.086, 508.987, 52994.178 24/09/17,07:12:00,04,08,1, 11.8,1,1, 14.517, 10548.059, 508.991, 52994.170 24/09/17,07:12:00,05,08,1, 11.8,1,1, 14.517, 10548.050, 509.000, 52994.146 24/09/17,07:12:00,06,08,1, 11.8,1,1, 14.517, 10548.017, 508.980, 52994.082 24/09/17,07:12:00,07,08,1, 11.8,1,1, 14.517, 10548.016, 509.027, 52994.152 24/09/17,07:12:00,08,08,1, 11.8,1,1, 14.517, 10547.978, 509.023, 52994.138 24/09/17,07:12:00,09,08,1, 11.8,1,1, 14.517, 10548.015, 509.033, 52994.126 24/09/17,07:12:00,10,08,1, 11.8,1,1, 14.517, 10547.988, 509.023, 52994.107 24/09/17,07:12:00,11,08,1, 11.8,1,1, 14.517, 10547.977, 509.060, 52994.042 24/09/17,07:12:00,12,08,1, 11.8,1,1, 14.517, 10547.965, 509.066, 52994.077 24/09/17,07:12:00,13,08,1, 11.8,1,1, 14.517, 10547.967, 509.072, 52994.028 24/09/17,07:12:00,14,08,1, 11.8,1,1, 14.517, 10547.957, 509.086, 52994.060 24/09/17,07:12:00,15,08,1, 11.8,1,1, 14.517, 10547.990, 509.102, 52994.046 24/09/17,07:12:00,16,08,1, 11.8,1,1, 14.517, 10547.953, 509.114, 52994.102 24/09/17,07:12:00,17,08,1, 11.8,1,1, 14.517, 10547.952, 509.132, 52994.097 24/09/17,07:12:00,18,08,1, 11.8,1,1, 14.517, 10547.966, 509.159, 52994.021 24/09/17,07:12:00,19,08,1, 11.8,1,1, 14.517, 10547.952, 509.155, 52994.027 24/09/17,07:12:01,00,08,1, 11.9,1,1, 14.517, 10547.947, 509.155, 52994.027 24/09/17,07:12:01,01,08,1, 11.9,1,1, 14.517, 10547.976, 509.211, 52994.051 24/09/17,07:12:01,02,08,1, 11.9,1,1, 14.517, 10547.958, 509.178, 52993.976 24/09/17,07:12:01,03,08,1, 11.9,1,1, 14.517, 10547.984, 509.219, 52993.957 24/09/17,07:12:01,04,08,1, 11.9,1,1, 14.517, 10547.984, 509.267, 52994.001 24/09/17,07:12:01,05,08,1, 11.9,1,1, 14.517, 10547.977, 509.240, 52993.971 24/09/17,07:12:01,06,08,1, 11.9,1,1, 14.517, 10548.012, 509.261, 52993.872 24/09/17,07:12:01,07,08,1, 11.9,1,1, 14.517, 10547.999, 509.307, 52993.969 24/09/17,07:12:01,08,08,1, 11.9,1,1, 14.517, 10548.025, 509.335, 52993.953 24/09/17,07:12:01,09,08,1, 11.9,1,1, 14.517, 10548.029, 509.346, 52993.845 24/09/17,07:12:01,10,08,1, 11.9,1,1, 14.517, 10548.035, 509.381, 52993.926 24/09/17,07:12:01,11,08,1, 11.9,1,1, 14.517, 10548.045, 509.381, 52993.893 24/09/17,07:12:01,12,08,1, 11.9,1,1, 14.517, 10548.068, 509.424, 52993.893 24/09/17,07:12:01,13,08,1, 11.9,1,1, 14.517, 10548.081, 509.475, 52993.898 24/09/17,07:12:01,14,08,1, 11.9,1,1, 14.517, 10548.078, 509.475, 52993.855 24/09/17,07:12:01,15,08,1, 11.9,1,1, 14.517, 10548.108, 509.507, 52993.738 24/09/17,07:12:01,16,08,1, 11.9,1,1, 14.517, 10548.122, 509.520, 52993.777 24/09/17,07:12:01,17,08,1, 11.9,1,1, 14.517, 10548.152, 509.564, 52993.748 24/09/17,07:12:01,18,08,1, 11.9,1,1, 14.517, 10548.159, 509.588, 52993.795 24/09/17,07:12:01,19,08,1, 11.9,1,1, 14.517, 10548.211, 509.605, 52993.747 24/09/17,07:12:02,00,08,1, 11.8,1,1, 14.516, 10548.205, 509.605, 52993.747 24/09/17,07:12:02,01,08,1, 11.8,1,1, 14.516, 10548.210, 509.649, 52993.764 24/09/17,07:12:02,02,08,1, 11.8,1,1, 14.516, 10548.269, 509.698, 52993.664 24/09/17,07:12:02,03,08,1, 11.8,1,1, 14.516, 10548.290, 509.726, 52993.769 24/09/17,07:12:02,04,08,1, 11.8,1,1, 14.516, 10548.302, 509.754, 52993.794 24/09/17,07:12:02,05,08,1, 11.8,1,1, 14.516, 10548.316, 509.793, 52993.675 24/09/17,07:12:02,06,08,1, 11.8,1,1, 14.516, 10548.335, 509.822, 52993.735 24/09/17,07:12:02,07,08,1, 11.8,1,1, 14.516, 10548.356, 509.880, 52993.705 24/09/17,07:12:02,08,08,1, 11.8,1,1, 14.516, 10548.403, 509.889, 52993.674 24/09/17,07:12:02,09,08,1, 11.8,1,1, 14.516, 10548.411, 509.925, 52993.657 24/09/17,07:12:02,10,08,1, 11.8,1,1, 14.516, 10548.460, 509.951, 52993.657 24/09/17,07:12:02,11,08,1, 11.8,1,1, 14.516, 10548.480, 510.005, 52993.590 24/09/17,07:12:02,12,08,1, 11.8,1,1, 14.516, 10548.540, 510.029, 52993.573 24/09/17,07:12:02,13,08,1, 11.8,1,1, 14.516, 10548.535, 510.042, 52993.515 24/09/17,07:12:02,14,08,1, 11.8,1,1, 14.516, 10548.589, 510.077, 52993.544 24/09/17,07:12:02,15,08,1, 11.8,1,1, 14.516, 10548.609, 510.113, 52993.498 24/09/17,07:12:02,16,08,1, 11.8,1,1, 14.516, 10548.645, 510.158, 52993.537 24/09/17,07:12:02,17,08,1, 11.8,1,1, 14.516, 10548.684, 510.175, 52993.530 24/09/17,07:12:02,18,08,1, 11.8,1,1, 14.516, 10548.704, 510.204, 52993.499 24/09/17,07:12:02,19,08,1, 11.8,1,1, 14.516, 10548.755, 510.221, 52993.460 24/09/17,07:12:03,00,09,1, 11.8,1,1, 14.513, 10548.748, 510.221, 52993.460 24/09/17,07:12:03,01,09,1, 11.8,1,1, 14.513, 10548.841, 510.299, 52993.440 24/09/17,07:12:03,02,09,1, 11.8,1,1, 14.513, 10548.848, 510.298, 52993.459 24/09/17,07:12:03,03,09,1, 11.8,1,1, 14.513, 10548.909, 510.322, 52993.399 24/09/17,07:12:03,04,09,1, 11.8,1,1, 14.513, 10548.932, 510.369, 52993.389 24/09/17,07:12:03,05,09,1, 11.8,1,1, 14.513, 10548.958, 510.392, 52993.344 24/09/17,07:12:03,06,09,1, 11.8,1,1, 14.513, 10548.973, 510.443, 52993.353 24/09/17,07:12:03,07,09,1, 11.8,1,1, 14.513, 10549.032, 510.419, 52993.310 24/09/17,07:12:03,08,09,1, 11.8,1,1, 14.513, 10549.066, 510.470, 52993.293 24/09/17,07:12:03,09,09,1, 11.8,1,1, 14.513, 10549.099, 510.487, 52993.272 24/09/17,07:12:03,10,09,1, 11.8,1,1, 14.513, 10549.125, 510.529, 52993.260 24/09/17,07:12:03,11,09,1, 11.8,1,1, 14.513, 10549.162, 510.574, 52993.205 24/09/17,07:12:03,12,09,1, 11.8,1,1, 14.513, 10549.202, 510.586, 52993.190 24/09/17,07:12:03,13,09,1, 11.8,1,1, 14.513, 10549.224, 510.600, 52993.198 24/09/17,07:12:03,14,09,1, 11.8,1,1, 14.513, 10549.269, 510.607, 52993.131 24/09/17,07:12:03,15,09,1, 11.8,1,1, 14.513, 10549.298, 510.660, 52993.132 24/09/17,07:12:03,16,09,1, 11.8,1,1, 14.513, 10549.342, 510.683, 52993.038 24/09/17,07:12:03,17,09,1, 11.8,1,1, 14.513, 10549.367, 510.723, 52992.966 24/09/17,07:12:03,18,09,1, 11.8,1,1, 14.513, 10549.377, 510.744, 52993.008 24/09/17,07:12:03,19,09,1, 11.8,1,1, 14.513, 10549.446, 510.799, 52992.987 24/09/17,07:12:04,00,06,1, 11.9,1,1, 14.517, 10549.440, 510.799, 52992.987 24/09/17,07:12:04,01,06,1, 11.9,1,1, 14.517, 10549.524, 510.819, 52992.980 24/09/17,07:12:04,02,06,1, 11.9,1,1, 14.517, 10549.552, 510.840, 52992.928 24/09/17,07:12:04,03,06,1, 11.9,1,1, 14.517, 10549.594, 510.875, 52992.876 24/09/17,07:12:04,04,06,1, 11.9,1,1, 14.517, 10549.645, 510.855, 52992.877 24/09/17,07:12:04,05,06,1, 11.9,1,1, 14.517, 10549.661, 510.911, 52992.845 24/09/17,07:12:04,06,06,1, 11.9,1,1, 14.517, 10549.707, 510.911, 52992.763 24/09/17,07:12:04,07,06,1, 11.9,1,1, 14.517, 10549.756, 510.902, 52992.709 24/09/17,07:12:04,08,06,1, 11.9,1,1, 14.517, 10549.778, 510.959, 52992.674 24/09/17,07:12:04,09,06,1, 11.9,1,1, 14.517, 10549.815, 510.941, 52992.619 24/09/17,07:12:04,10,06,1, 11.9,1,1, 14.517, 10549.861, 510.974, 52992.657 24/09/17,07:12:04,11,06,1, 11.9,1,1, 14.517, 10549.907, 510.972, 52992.604 24/09/17,07:12:04,12,06,1, 11.9,1,1, 14.517, 10549.934, 510.967, 52992.557 24/09/17,07:12:04,13,06,1, 11.9,1,1, 14.517, 10549.947, 510.980, 52992.533 24/09/17,07:12:04,14,06,1, 11.9,1,1, 14.517, 10549.998, 510.965, 52992.504 24/09/17,07:12:04,15,06,1, 11.9,1,1, 14.517, 10550.025, 510.982, 52992.481 24/09/17,07:12:04,16,06,1, 11.9,1,1, 14.517, 10550.059, 510.973, 52992.378 24/09/17,07:12:04,17,06,1, 11.9,1,1, 14.517, 10550.096, 510.959, 52992.380 24/09/17,07:12:04,18,06,1, 11.9,1,1, 14.517, 10550.143, 510.987, 52992.337 24/09/17,07:12:04,19,06,1, 11.9,1,1, 14.517, 10550.164, 510.979, 52992.276 24/09/17,07:12:05,00,07,1, 11.9,1,1, 14.518, 10550.158, 510.979, 52992.276 24/09/17,07:12:05,01,07,1, 11.9,1,1, 14.518, 10550.260, 510.974, 52992.174 24/09/17,07:12:05,02,07,1, 11.9,1,1, 14.518, 10550.260, 510.946, 52992.127 24/09/17,07:12:05,03,07,1, 11.9,1,1, 14.518, 10550.324, 510.933, 52992.088 24/09/17,07:12:05,04,07,1, 11.9,1,1, 14.518, 10550.372, 510.965, 52992.030 24/09/17,07:12:05,05,07,1, 11.9,1,1, 14.518, 10550.408, 510.956, 52991.994 24/09/17,07:12:05,06,07,1, 11.9,1,1, 14.518, 10550.432, 510.947, 52991.957 24/09/17,07:12:05,07,07,1, 11.9,1,1, 14.518, 10550.476, 510.908, 52991.891 24/09/17,07:12:05,08,07,1, 11.9,1,1, 14.518, 10550.481, 510.908, 52991.819 24/09/17,07:12:05,09,07,1, 11.9,1,1, 14.518, 10550.540, 510.919, 52991.789 24/09/17,07:12:05,10,07,1, 11.9,1,1, 14.518, 10550.570, 510.909, 52991.697 24/09/17,07:12:05,11,07,1, 11.9,1,1, 14.518, 10550.590, 510.894, 52991.662 24/09/17,07:12:05,12,07,1, 11.9,1,1, 14.518, 10550.660, 510.866, 52991.644 24/09/17,07:12:05,13,07,1, 11.9,1,1, 14.518, 10550.658, 510.863, 52991.611 24/09/17,07:12:05,14,07,1, 11.9,1,1, 14.518, 10550.676, 510.849, 52991.533 24/09/17,07:12:05,15,07,1, 11.9,1,1, 14.518, 10550.696, 510.839, 52991.454 24/09/17,07:12:05,16,07,1, 11.9,1,1, 14.518, 10550.717, 510.817, 52991.471 24/09/17,07:12:05,17,07,1, 11.9,1,1, 14.518, 10550.779, 510.813, 52991.411 24/09/17,07:12:05,18,07,1, 11.9,1,1, 14.518, 10550.785, 510.815, 52991.339 24/09/17,07:12:05,19,07,1, 11.9,1,1, 14.518, 10550.823, 510.808, 52991.269 24/09/17,07:12:06,00,07,1, 11.9,1,1, 14.520, 10550.817, 510.808, 52991.269 24/09/17,07:12:06,01,07,1, 11.9,1,1, 14.520, 10550.862, 510.761, 52991.140 24/09/17,07:12:06,02,07,1, 11.9,1,1, 14.520, 10550.888, 510.754, 52991.145 24/09/17,07:12:06,03,07,1, 11.9,1,1, 14.520, 10550.918, 510.715, 52991.044 24/09/17,07:12:06,04,07,1, 11.9,1,1, 14.520, 10550.952, 510.718, 52991.072 24/09/17,07:12:06,05,07,1, 11.9,1,1, 14.520, 10550.971, 510.686, 52991.033 24/09/17,07:12:06,06,07,1, 11.9,1,1, 14.520, 10551.013, 510.671, 52990.941 24/09/17,07:12:06,07,07,1, 11.9,1,1, 14.520, 10551.016, 510.664, 52990.843 24/09/17,07:12:06,08,07,1, 11.9,1,1, 14.520, 10551.042, 510.659, 52990.757 24/09/17,07:12:06,09,07,1, 11.9,1,1, 14.520, 10551.065, 510.631, 52990.724 24/09/17,07:12:06,10,07,1, 11.9,1,1, 14.520, 10551.061, 510.614, 52990.749 24/09/17,07:12:06,11,07,1, 11.9,1,1, 14.520, 10551.096, 510.612, 52990.659 24/09/17,07:12:06,12,07,1, 11.9,1,1, 14.520, 10551.173, 510.584, 52990.643 24/09/17,07:12:06,13,07,1, 11.9,1,1, 14.520, 10551.169, 510.563, 52990.595 24/09/17,07:12:06,14,07,1, 11.9,1,1, 14.520, 10551.195, 510.530, 52990.544 24/09/17,07:12:06,15,07,1, 11.9,1,1, 14.520, 10551.229, 510.539, 52990.420 24/09/17,07:12:06,16,07,1, 11.9,1,1, 14.520, 10551.251, 510.504, 52990.398 24/09/17,07:12:06,17,07,1, 11.9,1,1, 14.520, 10551.266, 510.516, 52990.395 24/09/17,07:12:06,18,07,1, 11.9,1,1, 14.520, 10551.278, 510.514, 52990.303 24/09/17,07:12:06,19,07,1, 11.9,1,1, 14.520, 10551.339, 510.484, 52990.256 24/09/17,07:12:07,00,07,1, 11.9,1,1, 14.518, 10551.335, 510.484, 52990.256 24/09/17,07:12:07,01,07,1, 11.9,1,1, 14.518, 10551.394, 510.467, 52990.160 24/09/17,07:12:07,02,07,1, 11.9,1,1, 14.518, 10551.399, 510.471, 52990.229 24/09/17,07:12:07,03,07,1, 11.9,1,1, 14.518, 10551.417, 510.465, 52990.087 24/09/17,07:12:07,04,07,1, 11.9,1,1, 14.518, 10551.449, 510.451, 52990.066 24/09/17,07:12:07,05,07,1, 11.9,1,1, 14.518, 10551.450, 510.446, 52990.046 24/09/17,07:12:07,06,07,1, 11.9,1,1, 14.518, 10551.485, 510.432, 52989.956 24/09/17,07:12:07,07,07,1, 11.9,1,1, 14.518, 10551.503, 510.435, 52989.934 24/09/17,07:12:07,08,07,1, 11.9,1,1, 14.518, 10551.537, 510.415, 52989.891 24/09/17,07:12:07,09,07,1, 11.9,1,1, 14.518, 10551.583, 510.420, 52989.823 24/09/17,07:12:07,10,07,1, 11.9,1,1, 14.518, 10551.594, 510.422, 52989.866 24/09/17,07:12:07,11,07,1, 11.9,1,1, 14.518, 10551.603, 510.402, 52989.769 24/09/17,07:12:07,12,07,1, 11.9,1,1, 14.518, 10551.639, 510.399, 52989.766 24/09/17,07:12:07,13,07,1, 11.9,1,1, 14.518, 10551.636, 510.381, 52989.633 24/09/17,07:12:07,14,07,1, 11.9,1,1, 14.518, 10551.658, 510.366, 52989.619 24/09/17,07:12:07,15,07,1, 11.9,1,1, 14.518, 10551.697, 510.352, 52989.649 24/09/17,07:12:07,16,07,1, 11.9,1,1, 14.518, 10551.712, 510.361, 52989.503 24/09/17,07:12:07,17,07,1, 11.9,1,1, 14.518, 10551.736, 510.346, 52989.469 24/09/17,07:12:07,18,07,1, 11.9,1,1, 14.518, 10551.756, 510.315, 52989.479 24/09/17,07:12:07,19,07,1, 11.9,1,1, 14.518, 10551.755, 510.330, 52989.400 24/09/17,07:12:08,00,06,1, 11.9,1,1, 14.518, 10551.752, 510.330, 52989.400 24/09/17,07:12:08,01,06,1, 11.9,1,1, 14.518, 10551.816, 510.299, 52989.296 24/09/17,07:12:08,02,06,1, 11.9,1,1, 14.518, 10551.850, 510.269, 52989.281 24/09/17,07:12:08,03,06,1, 11.9,1,1, 14.518, 10551.831, 510.283, 52989.182 24/09/17,07:12:08,04,06,1, 11.9,1,1, 14.518, 10551.868, 510.264, 52989.237 24/09/17,07:12:08,05,06,1, 11.9,1,1, 14.518, 10551.907, 510.232, 52989.219 24/09/17,07:12:08,06,06,1, 11.9,1,1, 14.518, 10551.895, 510.222, 52989.131 24/09/17,07:12:08,07,06,1, 11.9,1,1, 14.518, 10551.924, 510.208, 52989.130 24/09/17,07:12:08,08,06,1, 11.9,1,1, 14.518, 10551.928, 510.186, 52989.056 24/09/17,07:12:08,09,06,1, 11.9,1,1, 14.518, 10551.942, 510.187, 52989.050 24/09/17,07:12:08,10,06,1, 11.9,1,1, 14.518, 10551.948, 510.153, 52988.941 24/09/17,07:12:08,11,06,1, 11.9,1,1, 14.518, 10551.990, 510.137, 52988.970 24/09/17,07:12:08,12,06,1, 11.9,1,1, 14.518, 10551.991, 510.130, 52988.866 24/09/17,07:12:08,13,06,1, 11.9,1,1, 14.518, 10552.015, 510.121, 52988.904 24/09/17,07:12:08,14,06,1, 11.9,1,1, 14.518, 10552.037, 510.078, 52988.816 24/09/17,07:12:08,15,06,1, 11.9,1,1, 14.518, 10552.040, 510.085, 52988.762 24/09/17,07:12:08,16,06,1, 11.9,1,1, 14.518, 10552.059, 510.045, 52988.745 24/09/17,07:12:08,17,06,1, 11.9,1,1, 14.518, 10552.067, 510.017, 52988.730 24/09/17,07:12:08,18,06,1, 11.9,1,1, 14.518, 10552.080, 510.014, 52988.715 24/09/17,07:12:08,19,06,1, 11.9,1,1, 14.518, 10552.071, 509.982, 52988.610 24/09/17,07:12:09,00,06,1, 11.9,1,1, 14.518, 10552.069, 509.982, 52988.610 24/09/17,07:12:09,01,06,1, 11.9,1,1, 14.518, 10552.101, 509.941, 52988.522 24/09/17,07:12:09,02,06,1, 11.9,1,1, 14.518, 10552.122, 509.948, 52988.533 24/09/17,07:12:09,03,06,1, 11.9,1,1, 14.518, 10552.123, 509.903, 52988.445 24/09/17,07:12:09,04,06,1, 11.9,1,1, 14.518, 10552.126, 509.873, 52988.428 24/09/17,07:12:09,05,06,1, 11.9,1,1, 14.518, 10552.135, 509.853, 52988.362 24/09/17,07:12:09,06,06,1, 11.9,1,1, 14.518, 10552.128, 509.821, 52988.328 24/09/17,07:12:09,07,06,1, 11.9,1,1, 14.518, 10552.149, 509.777, 52988.283 24/09/17,07:12:09,08,06,1, 11.9,1,1, 14.518, 10552.126, 509.767, 52988.251 24/09/17,07:12:09,09,06,1, 11.9,1,1, 14.518, 10552.133, 509.749, 52988.274 24/09/17,07:12:09,10,06,1, 11.9,1,1, 14.518, 10552.128, 509.721, 52988.080 24/09/17,07:12:09,11,06,1, 11.9,1,1, 14.518, 10552.121, 509.717, 52988.198 24/09/17,07:12:09,12,06,1, 11.9,1,1, 14.518, 10552.148, 509.679, 52988.132 24/09/17,07:12:09,13,06,1, 11.9,1,1, 14.518, 10552.138, 509.643, 52987.980 24/09/17,07:12:09,14,06,1, 11.9,1,1, 14.518, 10552.146, 509.595, 52987.947 24/09/17,07:12:09,15,06,1, 11.9,1,1, 14.518, 10552.158, 509.585, 52987.969 24/09/17,07:12:09,16,06,1, 11.9,1,1, 14.518, 10552.119, 509.552, 52987.846 24/09/17,07:12:09,17,06,1, 11.9,1,1, 14.518, 10552.129, 509.530, 52987.839 24/09/17,07:12:09,18,06,1, 11.9,1,1, 14.518, 10552.121, 509.465, 52987.783 24/09/17,07:12:09,19,06,1, 11.9,1,1, 14.518, 10552.133, 509.455, 52987.734 24/09/17,07:12:10,00,07,1, 11.9,1,1, 14.517, 10552.127, 509.455, 52987.734 24/09/17,07:12:10,01,07,1, 11.9,1,1, 14.517, 10552.134, 509.394, 52987.633 24/09/17,07:12:10,02,07,1, 11.9,1,1, 14.517, 10552.140, 509.352, 52987.617 24/09/17,07:12:10,03,07,1, 11.9,1,1, 14.517, 10552.098, 509.301, 52987.553 24/09/17,07:12:10,04,07,1, 11.9,1,1, 14.517, 10552.126, 509.259, 52987.530 24/09/17,07:12:10,05,07,1, 11.9,1,1, 14.517, 10552.096, 509.229, 52987.493 24/09/17,07:12:10,06,07,1, 11.9,1,1, 14.517, 10552.110, 509.226, 52987.426 24/09/17,07:12:10,07,07,1, 11.9,1,1, 14.517, 10552.098, 509.131, 52987.363 24/09/17,07:12:10,08,07,1, 11.9,1,1, 14.517, 10552.113, 509.101, 52987.358 24/09/17,07:12:10,09,07,1, 11.9,1,1, 14.517, 10552.095, 509.077, 52987.291 24/09/17,07:12:10,10,07,1, 11.9,1,1, 14.517, 10552.082, 509.034, 52987.262 24/09/17,07:12:10,11,07,1, 11.9,1,1, 14.517, 10552.083, 508.975, 52987.201 24/09/17,07:12:10,12,07,1, 11.9,1,1, 14.517, 10552.081, 508.964, 52987.236 24/09/17,07:12:10,13,07,1, 11.9,1,1, 14.517, 10552.064, 508.914, 52987.138 24/09/17,07:12:10,14,07,1, 11.9,1,1, 14.517, 10552.089, 508.849, 52987.039 24/09/17,07:12:10,15,07,1, 11.9,1,1, 14.517, 10552.088, 508.823, 52987.062 24/09/17,07:12:10,16,07,1, 11.9,1,1, 14.517, 10552.087, 508.772, 52986.999 24/09/17,07:12:10,17,07,1, 11.9,1,1, 14.517, 10552.062, 508.698, 52986.878 24/09/17,07:12:10,18,07,1, 11.9,1,1, 14.517, 10552.046, 508.672, 52986.912 24/09/17,07:12:10,19,07,1, 11.9,1,1, 14.517, 10552.083, 508.635, 52986.899 24/09/17,07:12:11,00,07,1, 11.9,1,1, 14.514, 10552.077, 508.635, 52986.899 24/09/17,07:12:11,01,07,1, 11.9,1,1, 14.514, 10552.039, 508.503, 52986.691 24/09/17,07:12:11,02,07,1, 11.9,1,1, 14.514, 10552.045, 508.495, 52986.667 24/09/17,07:12:11,03,07,1, 11.9,1,1, 14.514, 10552.054, 508.471, 52986.701 24/09/17,07:12:11,04,07,1, 11.9,1,1, 14.514, 10552.030, 508.391, 52986.587 24/09/17,07:12:11,05,07,1, 11.9,1,1, 14.514, 10552.025, 508.363, 52986.597 24/09/17,07:12:11,06,07,1, 11.9,1,1, 14.514, 10552.026, 508.318, 52986.561 24/09/17,07:12:11,07,07,1, 11.9,1,1, 14.514, 10552.005, 508.236, 52986.423 24/09/17,07:12:11,08,07,1, 11.9,1,1, 14.514, 10551.971, 508.219, 52986.444 24/09/17,07:12:11,09,07,1, 11.9,1,1, 14.514, 10551.975, 508.157, 52986.325 24/09/17,07:12:11,10,07,1, 11.9,1,1, 14.514, 10551.957, 508.110, 52986.262 24/09/17,07:12:11,11,07,1, 11.9,1,1, 14.514, 10551.939, 508.087, 52986.301 24/09/17,07:12:11,12,07,1, 11.9,1,1, 14.514, 10551.941, 508.021, 52986.198 24/09/17,07:12:11,13,07,1, 11.9,1,1, 14.514, 10551.921, 507.978, 52986.158 24/09/17,07:12:11,14,07,1, 11.9,1,1, 14.514, 10551.905, 507.925, 52986.111 24/09/17,07:12:11,15,07,1, 11.9,1,1, 14.514, 10551.878, 507.902, 52986.176 24/09/17,07:12:11,16,07,1, 11.9,1,1, 14.514, 10551.848, 507.860, 52986.084 24/09/17,07:12:11,17,07,1, 11.9,1,1, 14.514, 10551.858, 507.806, 52986.061 24/09/17,07:12:11,18,07,1, 11.9,1,1, 14.514, 10551.829, 507.806, 52986.058 24/09/17,07:12:11,19,07,1, 11.9,1,1, 14.514, 10551.818, 507.733, 52985.926 24/09/17,07:12:12,00,06,1, 11.9,1,1, 14.516, 10551.810, 507.733, 52985.926 24/09/17,07:12:12,01,06,1, 11.9,1,1, 14.516, 10551.765, 507.643, 52985.835 24/09/17,07:12:12,02,06,1, 11.9,1,1, 14.516, 10551.771, 507.614, 52985.805 24/09/17,07:12:12,03,06,1, 11.9,1,1, 14.516, 10551.737, 507.598, 52985.798 24/09/17,07:12:12,04,06,1, 11.9,1,1, 14.516, 10551.734, 507.544, 52985.751 24/09/17,07:12:12,05,06,1, 11.9,1,1, 14.516, 10551.709, 507.499, 52985.719 24/09/17,07:12:12,06,06,1, 11.9,1,1, 14.516, 10551.671, 507.461, 52985.695 24/09/17,07:12:12,07,06,1, 11.9,1,1, 14.516, 10551.696, 507.446, 52985.647 24/09/17,07:12:12,08,06,1, 11.9,1,1, 14.516, 10551.669, 507.391, 52985.560 24/09/17,07:12:12,09,06,1, 11.9,1,1, 14.516, 10551.631, 507.358, 52985.570 24/09/17,07:12:12,10,06,1, 11.9,1,1, 14.516, 10551.594, 507.316, 52985.535 24/09/17,07:12:12,11,06,1, 11.9,1,1, 14.516, 10551.566, 507.252, 52985.477 24/09/17,07:12:12,12,06,1, 11.9,1,1, 14.516, 10551.535, 507.235, 52985.482 24/09/17,07:12:12,13,06,1, 11.9,1,1, 14.516, 10551.524, 507.208, 52985.433 24/09/17,07:12:12,14,06,1, 11.9,1,1, 14.516, 10551.494, 507.171, 52985.387 24/09/17,07:12:12,15,06,1, 11.9,1,1, 14.516, 10551.488, 507.119, 52985.374 24/09/17,07:12:12,16,06,1, 11.9,1,1, 14.516, 10551.420, 507.092, 52985.355 24/09/17,07:12:12,17,06,1, 11.9,1,1, 14.516, 10551.391, 507.050, 52985.267 24/09/17,07:12:12,18,06,1, 11.9,1,1, 14.516, 10551.382, 507.015, 52985.242 24/09/17,07:12:12,19,06,1, 11.9,1,1, 14.516, 10551.343, 506.998, 52985.191 24/09/17,07:12:13,00,06,1, 11.8,1,1, 14.514, 10551.343, 506.998, 52985.191 24/09/17,07:12:13,01,06,1, 11.8,1,1, 14.514, 10551.272, 506.917, 52985.124 24/09/17,07:12:13,02,06,1, 11.8,1,1, 14.514, 10551.228, 506.875, 52985.103 24/09/17,07:12:13,03,06,1, 11.8,1,1, 14.514, 10551.207, 506.839, 52985.096 24/09/17,07:12:13,04,06,1, 11.8,1,1, 14.514, 10551.188, 506.832, 52985.007 24/09/17,07:12:13,05,06,1, 11.8,1,1, 14.514, 10551.140, 506.766, 52984.993 24/09/17,07:12:13,06,06,1, 11.8,1,1, 14.514, 10551.119, 506.719, 52984.960 24/09/17,07:12:13,07,06,1, 11.8,1,1, 14.514, 10551.100, 506.677, 52984.871 24/09/17,07:12:13,08,06,1, 11.8,1,1, 14.514, 10551.032, 506.633, 52984.888 24/09/17,07:12:13,09,06,1, 11.8,1,1, 14.514, 10551.015, 506.604, 52984.889 24/09/17,07:12:13,10,06,1, 11.8,1,1, 14.514, 10550.995, 506.566, 52984.824 24/09/17,07:12:13,11,06,1, 11.8,1,1, 14.514, 10550.927, 506.498, 52984.779 24/09/17,07:12:13,12,06,1, 11.8,1,1, 14.514, 10550.927, 506.487, 52984.746 24/09/17,07:12:13,13,06,1, 11.8,1,1, 14.514, 10550.917, 506.450, 52984.722 24/09/17,07:12:13,14,06,1, 11.8,1,1, 14.514, 10550.862, 506.390, 52984.716 24/09/17,07:12:13,15,06,1, 11.8,1,1, 14.514, 10550.824, 506.355, 52984.642 24/09/17,07:12:13,16,06,1, 11.8,1,1, 14.514, 10550.804, 506.328, 52984.602 24/09/17,07:12:13,17,06,1, 11.8,1,1, 14.514, 10550.747, 506.252, 52984.551 24/09/17,07:12:13,18,06,1, 11.8,1,1, 14.514, 10550.748, 506.233, 52984.504 24/09/17,07:12:13,19,06,1, 11.8,1,1, 14.514, 10550.715, 506.188, 52984.461 24/09/17,07:12:14,00,06,1, 11.8,1,1, 14.519, 10550.709, 506.188, 52984.461 24/09/17,07:12:14,01,06,1, 11.8,1,1, 14.519, 10550.604, 506.093, 52984.378 24/09/17,07:12:14,02,06,1, 11.8,1,1, 14.519, 10550.592, 506.068, 52984.361 24/09/17,07:12:14,03,06,1, 11.8,1,1, 14.519, 10550.555, 506.041, 52984.331 24/09/17,07:12:14,04,06,1, 11.8,1,1, 14.519, 10550.520, 505.985, 52984.276 24/09/17,07:12:14,05,06,1, 11.8,1,1, 14.519, 10550.466, 505.959, 52984.253 24/09/17,07:12:14,06,06,1, 11.8,1,1, 14.519, 10550.428, 505.895, 52984.200 24/09/17,07:12:14,07,06,1, 11.8,1,1, 14.519, 10550.394, 505.880, 52984.226 24/09/17,07:12:14,08,06,1, 11.8,1,1, 14.519, 10550.367, 505.824, 52984.174 24/09/17,07:12:14,09,06,1, 11.8,1,1, 14.519, 10550.317, 505.807, 52984.098 24/09/17,07:12:14,10,06,1, 11.8,1,1, 14.519, 10550.297, 505.724, 52984.079 24/09/17,07:12:14,11,06,1, 11.8,1,1, 14.519, 10550.217, 505.690, 52984.028 24/09/17,07:12:14,12,06,1, 11.8,1,1, 14.519, 10550.180, 505.685, 52983.999 24/09/17,07:12:14,13,06,1, 11.8,1,1, 14.519, 10550.145, 505.630, 52983.956 24/09/17,07:12:14,14,06,1, 11.8,1,1, 14.519, 10550.107, 505.573, 52983.871 24/09/17,07:12:14,15,06,1, 11.8,1,1, 14.519, 10550.047, 505.552, 52983.877 24/09/17,07:12:14,16,06,1, 11.8,1,1, 14.519, 10550.005, 505.528, 52983.840 24/09/17,07:12:14,17,06,1, 11.8,1,1, 14.519, 10549.972, 505.486, 52983.820 24/09/17,07:12:14,18,06,1, 11.8,1,1, 14.519, 10549.934, 505.452, 52983.765 24/09/17,07:12:14,19,06,1, 11.8,1,1, 14.519, 10549.889, 505.402, 52983.729 24/09/17,07:12:15,00,07,1, 11.9,1,1, 14.515, 10549.883, 505.402, 52983.729 24/09/17,07:12:15,01,07,1, 11.9,1,1, 14.515, 10549.831, 505.323, 52983.659 24/09/17,07:12:15,02,07,1, 11.9,1,1, 14.515, 10549.794, 505.293, 52983.635 24/09/17,07:12:15,03,07,1, 11.9,1,1, 14.515, 10549.759, 505.274, 52983.612 24/09/17,07:12:15,04,07,1, 11.9,1,1, 14.515, 10549.703, 505.218, 52983.560 24/09/17,07:12:15,05,07,1, 11.9,1,1, 14.515, 10549.645, 505.181, 52983.507 24/09/17,07:12:15,06,07,1, 11.9,1,1, 14.515, 10549.616, 505.179, 52983.496 24/09/17,07:12:15,07,07,1, 11.9,1,1, 14.515, 10549.551, 505.116, 52983.498 24/09/17,07:12:15,08,07,1, 11.9,1,1, 14.515, 10549.538, 505.094, 52983.497 24/09/17,07:12:15,09,07,1, 11.9,1,1, 14.515, 10549.484, 505.047, 52983.412 24/09/17,07:12:15,10,07,1, 11.9,1,1, 14.515, 10549.475, 505.020, 52983.390 24/09/17,07:12:15,11,07,1, 11.9,1,1, 14.515, 10549.448, 505.006, 52983.351 24/09/17,07:12:15,12,07,1, 11.9,1,1, 14.515, 10549.405, 504.981, 52983.333 24/09/17,07:12:15,13,07,1, 11.9,1,1, 14.515, 10549.347, 504.928, 52983.328 24/09/17,07:12:15,14,07,1, 11.9,1,1, 14.515, 10549.332, 504.888, 52983.316 24/09/17,07:12:15,15,07,1, 11.9,1,1, 14.515, 10549.282, 504.858, 52983.252 24/09/17,07:12:15,16,07,1, 11.9,1,1, 14.515, 10549.232, 504.835, 52983.247 24/09/17,07:12:15,17,07,1, 11.9,1,1, 14.515, 10549.184, 504.784, 52983.138 24/09/17,07:12:15,18,07,1, 11.9,1,1, 14.515, 10549.164, 504.769, 52983.133 24/09/17,07:12:15,19,07,1, 11.9,1,1, 14.515, 10549.128, 504.754, 52983.121 24/09/17,07:12:16,00,07,1, 11.9,1,1, 14.516, 10549.123, 504.754, 52983.121 24/09/17,07:12:16,01,07,1, 11.9,1,1, 14.516, 10549.046, 504.680, 52983.175 24/09/17,07:12:16,02,07,1, 11.9,1,1, 14.516, 10549.000, 504.653, 52983.110 24/09/17,07:12:16,03,07,1, 11.9,1,1, 14.516, 10548.993, 504.593, 52983.022 24/09/17,07:12:16,04,07,1, 11.9,1,1, 14.516, 10548.925, 504.546, 52982.980 24/09/17,07:12:16,05,07,1, 11.9,1,1, 14.516, 10548.918, 504.541, 52983.035 24/09/17,07:12:16,06,07,1, 11.9,1,1, 14.516, 10548.859, 504.528, 52982.974 24/09/17,07:12:16,07,07,1, 11.9,1,1, 14.516, 10548.837, 504.485, 52982.937 24/09/17,07:12:16,08,07,1, 11.9,1,1, 14.516, 10548.783, 504.456, 52982.877 24/09/17,07:12:16,09,07,1, 11.9,1,1, 14.516, 10548.721, 504.408, 52982.871 24/09/17,07:12:16,10,07,1, 11.9,1,1, 14.516, 10548.694, 504.370, 52982.876 24/09/17,07:12:16,11,07,1, 11.9,1,1, 14.516, 10548.653, 504.350, 52982.879 24/09/17,07:12:16,12,07,1, 11.9,1,1, 14.516, 10548.620, 504.304, 52982.787 24/09/17,07:12:16,13,07,1, 11.9,1,1, 14.516, 10548.564, 504.283, 52982.815 24/09/17,07:12:16,14,07,1, 11.9,1,1, 14.516, 10548.531, 504.246, 52982.757 24/09/17,07:12:16,15,07,1, 11.9,1,1, 14.516, 10548.480, 504.187, 52982.707 24/09/17,07:12:16,16,07,1, 11.9,1,1, 14.516, 10548.425, 504.184, 52982.632 24/09/17,07:12:16,17,07,1, 11.9,1,1, 14.516, 10548.375, 504.143, 52982.625 24/09/17,07:12:16,18,07,1, 11.9,1,1, 14.516, 10548.366, 504.125, 52982.690 24/09/17,07:12:16,19,07,1, 11.9,1,1, 14.516, 10548.326, 504.046, 52982.605 24/09/17,07:12:17,00,06,1, 11.9,1,1, 14.520, 10548.322, 504.046, 52982.605 24/09/17,07:12:17,01,06,1, 11.9,1,1, 14.520, 10548.208, 503.989, 52982.546 24/09/17,07:12:17,02,06,1, 11.9,1,1, 14.520, 10548.161, 503.949, 52982.486 24/09/17,07:12:17,03,06,1, 11.9,1,1, 14.520, 10548.100, 503.894, 52982.604 24/09/17,07:12:17,04,06,1, 11.9,1,1, 14.520, 10548.082, 503.891, 52982.489 24/09/17,07:12:17,05,06,1, 11.9,1,1, 14.520, 10548.047, 503.847, 52982.472 24/09/17,07:12:17,06,06,1, 11.9,1,1, 14.520, 10547.990, 503.824, 52982.467 24/09/17,07:12:17,07,06,1, 11.9,1,1, 14.520, 10547.960, 503.787, 52982.482 24/09/17,07:12:17,08,06,1, 11.9,1,1, 14.520, 10547.899, 503.766, 52982.465 24/09/17,07:12:17,09,06,1, 11.9,1,1, 14.520, 10547.837, 503.745, 52982.590 24/09/17,07:12:17,10,06,1, 11.9,1,1, 14.520, 10547.810, 503.702, 52982.381 24/09/17,07:12:17,11,06,1, 11.9,1,1, 14.520, 10547.765, 503.682, 52982.332 24/09/17,07:12:17,12,06,1, 11.9,1,1, 14.520, 10547.710, 503.646, 52982.376 24/09/17,07:12:17,13,06,1, 11.9,1,1, 14.520, 10547.648, 503.568, 52982.376 24/09/17,07:12:17,14,06,1, 11.9,1,1, 14.520, 10547.601, 503.563, 52982.320 24/09/17,07:12:17,15,06,1, 11.9,1,1, 14.520, 10547.534, 503.521, 52982.342 24/09/17,07:12:17,16,06,1, 11.9,1,1, 14.520, 10547.526, 503.501, 52982.330 24/09/17,07:12:17,17,06,1, 11.9,1,1, 14.520, 10547.492, 503.463, 52982.205 24/09/17,07:12:17,18,06,1, 11.9,1,1, 14.520, 10547.404, 503.435, 52982.262 24/09/17,07:12:17,19,06,1, 11.9,1,1, 14.520, 10547.400, 503.395, 52982.211 24/09/17,07:12:18,00,06,1, 11.9,1,1, 14.517, 10547.396, 503.395, 52982.211 24/09/17,07:12:18,01,06,1, 11.9,1,1, 14.517, 10547.245, 503.323, 52982.169 24/09/17,07:12:18,02,06,1, 11.9,1,1, 14.517, 10547.198, 503.293, 52982.140 24/09/17,07:12:18,03,06,1, 11.9,1,1, 14.517, 10547.129, 503.237, 52982.107 24/09/17,07:12:18,04,06,1, 11.9,1,1, 14.517, 10547.091, 503.240, 52982.040 24/09/17,07:12:18,05,06,1, 11.9,1,1, 14.517, 10547.021, 503.193, 52982.156 24/09/17,07:12:18,06,06,1, 11.9,1,1, 14.517, 10546.992, 503.159, 52981.987 24/09/17,07:12:18,07,06,1, 11.9,1,1, 14.517, 10546.915, 503.138, 52982.058 24/09/17,07:12:18,08,06,1, 11.9,1,1, 14.517, 10546.879, 503.094, 52982.011 24/09/17,07:12:18,09,06,1, 11.9,1,1, 14.517, 10546.840, 503.055, 52981.993 24/09/17,07:12:18,10,06,1, 11.9,1,1, 14.517, 10546.817, 503.021, 52982.067 24/09/17,07:12:18,11,06,1, 11.9,1,1, 14.517, 10546.749, 502.981, 52981.970 24/09/17,07:12:18,12,06,1, 11.9,1,1, 14.517, 10546.690, 502.925, 52981.918 24/09/17,07:12:18,13,06,1, 11.9,1,1, 14.517, 10546.654, 502.893, 52981.795 24/09/17,07:12:18,14,06,1, 11.9,1,1, 14.517, 10546.607, 502.870, 52981.958 24/09/17,07:12:18,15,06,1, 11.9,1,1, 14.517, 10546.570, 502.813, 52981.906 24/09/17,07:12:18,16,06,1, 11.9,1,1, 14.517, 10546.527, 502.777, 52981.839 24/09/17,07:12:18,17,06,1, 11.9,1,1, 14.517, 10546.464, 502.778, 52981.853 24/09/17,07:12:18,18,06,1, 11.9,1,1, 14.517, 10546.440, 502.747, 52981.835 24/09/17,07:12:18,19,06,1, 11.9,1,1, 14.517, 10546.391, 502.699, 52981.810 24/09/17,07:12:19,00,06,1, 11.9,1,1, 14.515, 10546.386, 502.699, 52981.810 24/09/17,07:12:19,01,06,1, 11.9,1,1, 14.515, 10546.303, 502.626, 52981.803 24/09/17,07:12:19,02,06,1, 11.9,1,1, 14.515, 10546.242, 502.582, 52981.754 24/09/17,07:12:19,03,06,1, 11.9,1,1, 14.515, 10546.222, 502.561, 52981.804 24/09/17,07:12:19,04,06,1, 11.9,1,1, 14.515, 10546.170, 502.524, 52981.784 24/09/17,07:12:19,05,06,1, 11.9,1,1, 14.515, 10546.109, 502.481, 52981.654 24/09/17,07:12:19,06,06,1, 11.9,1,1, 14.515, 10546.086, 502.441, 52981.636 24/09/17,07:12:19,07,06,1, 11.9,1,1, 14.515, 10546.052, 502.387, 52981.655 24/09/17,07:12:19,08,06,1, 11.9,1,1, 14.515, 10545.993, 502.380, 52981.668 24/09/17,07:12:19,09,06,1, 11.9,1,1, 14.515, 10545.963, 502.339, 52981.620 24/09/17,07:12:19,10,06,1, 11.9,1,1, 14.515, 10545.920, 502.291, 52981.562 24/09/17,07:12:19,11,06,1, 11.9,1,1, 14.515, 10545.861, 502.257, 52981.555 24/09/17,07:12:19,12,06,1, 11.9,1,1, 14.515, 10545.849, 502.256, 52981.578 24/09/17,07:12:19,13,06,1, 11.9,1,1, 14.515, 10545.792, 502.174, 52981.438 24/09/17,07:12:19,14,06,1, 11.9,1,1, 14.515, 10545.761, 502.135, 52981.595 24/09/17,07:12:19,15,06,1, 11.9,1,1, 14.515, 10545.723, 502.068, 52981.442 24/09/17,07:12:19,16,06,1, 11.9,1,1, 14.515, 10545.677, 502.034, 52981.517 24/09/17,07:12:19,17,06,1, 11.9,1,1, 14.515, 10545.622, 502.011, 52981.447 24/09/17,07:12:19,18,06,1, 11.9,1,1, 14.515, 10545.598, 501.975, 52981.421 24/09/17,07:12:19,19,06,1, 11.9,1,1, 14.515, 10545.548, 501.903, 52981.359 24/09/17,07:12:20,00,06,1, 11.9,1,1, 14.520, 10545.543, 501.903, 52981.359 24/09/17,07:12:20,01,06,1, 11.9,1,1, 14.520, 10545.480, 501.868, 52981.282 24/09/17,07:12:20,02,06,1, 11.9,1,1, 14.520, 10545.449, 501.805, 52981.328 24/09/17,07:12:20,03,06,1, 11.9,1,1, 14.520, 10545.415, 501.748, 52981.278 24/09/17,07:12:20,04,06,1, 11.9,1,1, 14.520, 10545.408, 501.739, 52981.310 24/09/17,07:12:20,05,06,1, 11.9,1,1, 14.520, 10545.342, 501.712, 52981.306 24/09/17,07:12:20,06,06,1, 11.9,1,1, 14.520, 10545.303, 501.648, 52981.270 24/09/17,07:12:20,07,06,1, 11.9,1,1, 14.520, 10545.280, 501.609, 52981.244 24/09/17,07:12:20,08,06,1, 11.9,1,1, 14.520, 10545.255, 501.574, 52981.216 24/09/17,07:12:20,09,06,1, 11.9,1,1, 14.520, 10545.202, 501.530, 52981.165 24/09/17,07:12:20,10,06,1, 11.9,1,1, 14.520, 10545.177, 501.508, 52981.188 24/09/17,07:12:20,11,06,1, 11.9,1,1, 14.520, 10545.136, 501.448, 52981.160 24/09/17,07:12:20,12,06,1, 11.9,1,1, 14.520, 10545.077, 501.408, 52981.140 24/09/17,07:12:20,13,06,1, 11.9,1,1, 14.520, 10545.057, 501.392, 52981.071 24/09/17,07:12:20,14,06,1, 11.9,1,1, 14.520, 10545.031, 501.343, 52981.104 24/09/17,07:12:20,15,06,1, 11.9,1,1, 14.520, 10544.991, 501.308, 52981.124 24/09/17,07:12:20,16,06,1, 11.9,1,1, 14.520, 10544.958, 501.262, 52981.014 24/09/17,07:12:20,17,06,1, 11.9,1,1, 14.520, 10544.937, 501.220, 52981.064 24/09/17,07:12:20,18,06,1, 11.9,1,1, 14.520, 10544.860, 501.213, 52981.076 24/09/17,07:12:20,19,06,1, 11.9,1,1, 14.520, 10544.849, 501.151, 52980.953 24/09/17,07:12:21,00,07,1, 11.9,1,1, 14.517, 10544.842, 501.151, 52980.953 24/09/17,07:12:21,01,07,1, 11.9,1,1, 14.517, 10544.796, 501.099, 52981.011 24/09/17,07:12:21,02,07,1, 11.9,1,1, 14.517, 10544.784, 501.026, 52980.899 24/09/17,07:12:21,03,07,1, 11.9,1,1, 14.517, 10544.708, 501.018, 52980.936 24/09/17,07:12:21,04,07,1, 11.9,1,1, 14.517, 10544.702, 500.975, 52980.832 24/09/17,07:12:21,05,07,1, 11.9,1,1, 14.517, 10544.648, 500.926, 52980.886 24/09/17,07:12:21,06,07,1, 11.9,1,1, 14.517, 10544.608, 500.907, 52980.822 24/09/17,07:12:21,07,07,1, 11.9,1,1, 14.517, 10544.590, 500.893, 52980.918 24/09/17,07:12:21,08,07,1, 11.9,1,1, 14.517, 10544.525, 500.848, 52980.843 24/09/17,07:12:21,09,07,1, 11.9,1,1, 14.517, 10544.506, 500.811, 52980.744 24/09/17,07:12:21,10,07,1, 11.9,1,1, 14.517, 10544.473, 500.801, 52980.800 24/09/17,07:12:21,11,07,1, 11.9,1,1, 14.517, 10544.461, 500.738, 52980.516 24/09/17,07:12:21,12,07,1, 11.9,1,1, 14.517, 10544.364, 500.751, 52980.777 24/09/17,07:12:21,13,07,1, 11.9,1,1, 14.517, 10544.341, 500.715, 52980.729 24/09/17,07:12:21,14,07,1, 11.9,1,1, 14.517, 10544.290, 500.667, 52980.728 24/09/17,07:12:21,15,07,1, 11.9,1,1, 14.517, 10544.243, 500.617, 52980.591 24/09/17,07:12:21,16,07,1, 11.9,1,1, 14.517, 10544.236, 500.607, 52980.615 24/09/17,07:12:21,17,07,1, 11.9,1,1, 14.517, 10544.170, 500.561, 52980.607 24/09/17,07:12:21,18,07,1, 11.9,1,1, 14.517, 10544.155, 500.562, 52980.589 24/09/17,07:12:21,19,07,1, 11.9,1,1, 14.517, 10544.110, 500.518, 52980.585 24/09/17,07:12:22,00,07,1, 11.9,1,1, 14.521, 10544.108, 500.518, 52980.585 24/09/17,07:12:22,01,07,1, 11.9,1,1, 14.521, 10544.019, 500.484, 52980.482 24/09/17,07:12:22,02,07,1, 11.9,1,1, 14.521, 10544.018, 500.436, 52980.524 24/09/17,07:12:22,03,07,1, 11.9,1,1, 14.521, 10543.961, 500.415, 52980.527 24/09/17,07:12:22,04,07,1, 11.9,1,1, 14.521, 10543.908, 500.380, 52980.467 24/09/17,07:12:22,05,07,1, 11.9,1,1, 14.521, 10543.882, 500.371, 52980.400 24/09/17,07:12:22,06,07,1, 11.9,1,1, 14.521, 10543.841, 500.333, 52980.346 24/09/17,07:12:22,07,07,1, 11.9,1,1, 14.521, 10543.806, 500.310, 52980.358 24/09/17,07:12:22,08,07,1, 11.9,1,1, 14.521, 10543.765, 500.284, 52980.388 24/09/17,07:12:22,09,07,1, 11.9,1,1, 14.521, 10543.711, 500.212, 52980.354 24/09/17,07:12:22,10,07,1, 11.9,1,1, 14.521, 10543.695, 500.198, 52980.240 24/09/17,07:12:22,11,07,1, 11.9,1,1, 14.521, 10543.645, 500.160, 52980.279 24/09/17,07:12:22,12,07,1, 11.9,1,1, 14.521, 10543.593, 500.150, 52980.321 24/09/17,07:12:22,13,07,1, 11.9,1,1, 14.521, 10543.567, 500.120, 52980.229 24/09/17,07:12:22,14,07,1, 11.9,1,1, 14.521, 10543.501, 500.084, 52980.297 24/09/17,07:12:22,15,07,1, 11.9,1,1, 14.521, 10543.455, 500.057, 52980.104 24/09/17,07:12:22,16,07,1, 11.9,1,1, 14.521, 10543.415, 500.049, 52980.274 24/09/17,07:12:22,17,07,1, 11.9,1,1, 14.521, 10543.377, 500.017, 52980.209 24/09/17,07:12:22,18,07,1, 11.9,1,1, 14.521, 10543.325, 499.977, 52980.147 24/09/17,07:12:22,19,07,1, 11.9,1,1, 14.521, 10543.292, 499.934, 52980.142 24/09/17,07:12:23,00,08,1, 11.9,1,1, 14.518, 10543.290, 499.934, 52980.142 24/09/17,07:12:23,01,08,1, 11.9,1,1, 14.518, 10543.236, 499.887, 52980.130 24/09/17,07:12:23,02,08,1, 11.9,1,1, 14.518, 10543.199, 499.844, 52980.054 24/09/17,07:12:23,03,08,1, 11.9,1,1, 14.518, 10543.135, 499.802, 52980.022 24/09/17,07:12:23,04,08,1, 11.9,1,1, 14.518, 10543.102, 499.762, 52980.002 24/09/17,07:12:23,05,08,1, 11.9,1,1, 14.518, 10543.084, 499.763, 52979.998 24/09/17,07:12:23,06,08,1, 11.9,1,1, 14.518, 10543.023, 499.736, 52980.003 24/09/17,07:12:23,07,08,1, 11.9,1,1, 14.518, 10542.989, 499.681, 52979.972 24/09/17,07:12:23,08,08,1, 11.9,1,1, 14.518, 10542.950, 499.654, 52979.991 24/09/17,07:12:23,09,08,1, 11.9,1,1, 14.518, 10542.899, 499.601, 52979.946 24/09/17,07:12:23,10,08,1, 11.9,1,1, 14.518, 10542.897, 499.584, 52979.907 24/09/17,07:12:23,11,08,1, 11.9,1,1, 14.518, 10542.861, 499.578, 52979.938 24/09/17,07:12:23,12,08,1, 11.9,1,1, 14.518, 10542.820, 499.533, 52979.922 24/09/17,07:12:23,13,08,1, 11.9,1,1, 14.518, 10542.794, 499.486, 52979.868 24/09/17,07:12:23,14,08,1, 11.9,1,1, 14.518, 10542.729, 499.498, 52979.855 24/09/17,07:12:23,15,08,1, 11.9,1,1, 14.518, 10542.695, 499.439, 52979.832 24/09/17,07:12:23,16,08,1, 11.9,1,1, 14.518, 10542.704, 499.439, 52979.805 24/09/17,07:12:23,17,08,1, 11.9,1,1, 14.518, 10542.648, 499.383, 52979.770 24/09/17,07:12:23,18,08,1, 11.9,1,1, 14.518, 10542.638, 499.384, 52979.736 24/09/17,07:12:23,19,08,1, 11.9,1,1, 14.518, 10542.590, 499.338, 52979.739 24/09/17,07:12:24,00,07,1, 11.9,1,1, 14.514, 10542.589, 499.338, 52979.739 24/09/17,07:12:24,01,07,1, 11.9,1,1, 14.514, 10542.542, 499.307, 52979.743 24/09/17,07:12:24,02,07,1, 11.9,1,1, 14.514, 10542.518, 499.269, 52979.693 24/09/17,07:12:24,03,07,1, 11.9,1,1, 14.514, 10542.452, 499.267, 52979.639 24/09/17,07:12:24,04,07,1, 11.9,1,1, 14.514, 10542.424, 499.214, 52979.625 24/09/17,07:12:24,05,07,1, 11.9,1,1, 14.514, 10542.406, 499.202, 52979.604 24/09/17,07:12:24,06,07,1, 11.9,1,1, 14.514, 10542.357, 499.185, 52979.620 24/09/17,07:12:24,07,07,1, 11.9,1,1, 14.514, 10542.337, 499.153, 52979.593 24/09/17,07:12:24,08,07,1, 11.9,1,1, 14.514, 10542.282, 499.120, 52979.539 24/09/17,07:12:24,09,07,1, 11.9,1,1, 14.514, 10542.186, 499.110, 52979.577 24/09/17,07:12:24,10,07,1, 11.9,1,1, 14.514, 10542.205, 499.107, 52979.616 24/09/17,07:12:24,11,07,1, 11.9,1,1, 14.514, 10542.181, 499.060, 52979.545 24/09/17,07:12:24,12,07,1, 11.9,1,1, 14.514, 10542.135, 499.041, 52979.569 24/09/17,07:12:24,13,07,1, 11.9,1,1, 14.514, 10542.094, 499.032, 52979.470 24/09/17,07:12:24,14,07,1, 11.9,1,1, 14.514, 10542.059, 499.009, 52979.483 24/09/17,07:12:24,15,07,1, 11.9,1,1, 14.514, 10542.004, 498.993, 52979.419 24/09/17,07:12:24,16,07,1, 11.9,1,1, 14.514, 10542.009, 498.982, 52979.422 24/09/17,07:12:24,17,07,1, 11.9,1,1, 14.514, 10541.965, 498.948, 52979.440 24/09/17,07:12:24,18,07,1, 11.9,1,1, 14.514, 10541.909, 498.917, 52979.414 24/09/17,07:12:24,19,07,1, 11.9,1,1, 14.514, 10541.876, 498.909, 52979.390 24/09/17,07:12:25,00,08,1, 11.9,1,1, 14.514, 10541.872, 498.909, 52979.390 24/09/17,07:12:25,01,08,1, 11.9,1,1, 14.514, 10541.811, 498.906, 52979.409 24/09/17,07:12:25,02,08,1, 11.9,1,1, 14.514, 10541.746, 498.865, 52979.468 24/09/17,07:12:25,03,08,1, 11.9,1,1, 14.514, 10541.762, 498.863, 52979.432 24/09/17,07:12:25,04,08,1, 11.9,1,1, 14.514, 10541.699, 498.839, 52979.446 24/09/17,07:12:25,05,08,1, 11.9,1,1, 14.514, 10541.691, 498.842, 52979.393 24/09/17,07:12:25,06,08,1, 11.9,1,1, 14.514, 10541.633, 498.814, 52979.306 24/09/17,07:12:25,07,08,1, 11.9,1,1, 14.514, 10541.613, 498.814, 52979.319 24/09/17,07:12:25,08,08,1, 11.9,1,1, 14.514, 10541.573, 498.797, 52979.386 24/09/17,07:12:25,09,08,1, 11.9,1,1, 14.514, 10541.549, 498.782, 52979.313 24/09/17,07:12:25,10,08,1, 11.9,1,1, 14.514, 10541.524, 498.803, 52979.327 24/09/17,07:12:25,11,08,1, 11.9,1,1, 14.514, 10541.457, 498.776, 52979.486 24/09/17,07:12:25,12,08,1, 11.9,1,1, 14.514, 10541.454, 498.761, 52979.366 24/09/17,07:12:25,13,08,1, 11.9,1,1, 14.514, 10541.411, 498.736, 52979.315 24/09/17,07:12:25,14,08,1, 11.9,1,1, 14.514, 10541.386, 498.731, 52979.328 24/09/17,07:12:25,15,08,1, 11.9,1,1, 14.514, 10541.353, 498.729, 52979.303 24/09/17,07:12:25,16,08,1, 11.9,1,1, 14.514, 10541.333, 498.724, 52979.247 24/09/17,07:12:25,17,08,1, 11.9,1,1, 14.514, 10541.289, 498.724, 52979.241 24/09/17,07:12:25,18,08,1, 11.9,1,1, 14.514, 10541.258, 498.663, 52979.200 24/09/17,07:12:25,19,08,1, 11.9,1,1, 14.514, 10541.225, 498.685, 52979.208 24/09/17,07:12:26,00,08,1, 11.9,1,1, 14.513, 10541.221, 498.685, 52979.208 24/09/17,07:12:26,01,08,1, 11.9,1,1, 14.513, 10541.137, 498.651, 52979.240 24/09/17,07:12:26,02,08,1, 11.9,1,1, 14.513, 10541.129, 498.625, 52979.216 24/09/17,07:12:26,03,08,1, 11.9,1,1, 14.513, 10541.091, 498.631, 52979.206 24/09/17,07:12:26,04,08,1, 11.9,1,1, 14.513, 10541.080, 498.656, 52979.220 24/09/17,07:12:26,05,08,1, 11.9,1,1, 14.513, 10541.029, 498.615, 52979.189 24/09/17,07:12:26,06,08,1, 11.9,1,1, 14.513, 10541.000, 498.640, 52979.205 24/09/17,07:12:26,07,08,1, 11.9,1,1, 14.513, 10540.948, 498.593, 52979.163 24/09/17,07:12:26,08,08,1, 11.9,1,1, 14.513, 10540.920, 498.592, 52979.110 24/09/17,07:12:26,09,08,1, 11.9,1,1, 14.513, 10540.897, 498.611, 52979.211 24/09/17,07:12:26,10,08,1, 11.9,1,1, 14.513, 10540.869, 498.590, 52979.171 24/09/17,07:12:26,11,08,1, 11.9,1,1, 14.513, 10540.836, 498.594, 52979.196 24/09/17,07:12:26,12,08,1, 11.9,1,1, 14.513, 10540.810, 498.557, 52979.149 24/09/17,07:12:26,13,08,1, 11.9,1,1, 14.513, 10540.783, 498.556, 52979.137 24/09/17,07:12:26,14,08,1, 11.9,1,1, 14.513, 10540.723, 498.554, 52979.149 24/09/17,07:12:26,15,08,1, 11.9,1,1, 14.513, 10540.725, 498.539, 52979.129 24/09/17,07:12:26,16,08,1, 11.9,1,1, 14.513, 10540.685, 498.543, 52979.168 24/09/17,07:12:26,17,08,1, 11.9,1,1, 14.513, 10540.679, 498.554, 52979.156 24/09/17,07:12:26,18,08,1, 11.9,1,1, 14.513, 10540.623, 498.532, 52979.148 24/09/17,07:12:26,19,08,1, 11.9,1,1, 14.513, 10540.617, 498.544, 52979.132 24/09/17,07:12:27,00,09,1, 11.9,1,1, 14.519, 10540.612, 498.544, 52979.132 24/09/17,07:12:27,01,09,1, 11.9,1,1, 14.519, 10540.532, 498.531, 52979.152 24/09/17,07:12:27,02,09,1, 11.9,1,1, 14.519, 10540.507, 498.523, 52979.123 24/09/17,07:12:27,03,09,1, 11.9,1,1, 14.519, 10540.474, 498.523, 52979.115 24/09/17,07:12:27,04,09,1, 11.9,1,1, 14.519, 10540.456, 498.519, 52979.144 24/09/17,07:12:27,05,09,1, 11.9,1,1, 14.519, 10540.436, 498.522, 52979.164 24/09/17,07:12:27,06,09,1, 11.9,1,1, 14.519, 10540.407, 498.538, 52979.132 24/09/17,07:12:27,07,09,1, 11.9,1,1, 14.519, 10540.359, 498.518, 52979.098 24/09/17,07:12:27,08,09,1, 11.9,1,1, 14.519, 10540.314, 498.521, 52979.137 24/09/17,07:12:27,09,09,1, 11.9,1,1, 14.519, 10540.303, 498.543, 52979.173 24/09/17,07:12:27,10,09,1, 11.9,1,1, 14.519, 10540.298, 498.580, 52979.165 24/09/17,07:12:27,11,09,1, 11.9,1,1, 14.519, 10540.254, 498.543, 52979.166 24/09/17,07:12:27,12,09,1, 11.9,1,1, 14.519, 10540.239, 498.559, 52979.133 24/09/17,07:12:27,13,09,1, 11.9,1,1, 14.519, 10540.199, 498.560, 52979.102 24/09/17,07:12:27,14,09,1, 11.9,1,1, 14.519, 10540.167, 498.564, 52979.146 24/09/17,07:12:27,15,09,1, 11.9,1,1, 14.519, 10540.136, 498.562, 52979.145 24/09/17,07:12:27,16,09,1, 11.9,1,1, 14.519, 10540.153, 498.575, 52979.148 24/09/17,07:12:27,17,09,1, 11.9,1,1, 14.519, 10540.118, 498.569, 52979.134 24/09/17,07:12:27,18,09,1, 11.9,1,1, 14.519, 10540.064, 498.565, 52979.093 24/09/17,07:12:27,19,09,1, 11.9,1,1, 14.519, 10540.062, 498.591, 52979.176 24/09/17,07:12:28,00,08,1, 11.8,1,1, 14.518, 10540.061, 498.591, 52979.176 24/09/17,07:12:28,01,08,1, 11.8,1,1, 14.518, 10540.007, 498.639, 52979.154 24/09/17,07:12:28,02,08,1, 11.8,1,1, 14.518, 10539.969, 498.637, 52979.186 24/09/17,07:12:28,03,08,1, 11.8,1,1, 14.518, 10539.932, 498.648, 52979.132 24/09/17,07:12:28,04,08,1, 11.8,1,1, 14.518, 10539.915, 498.661, 52979.170 24/09/17,07:12:28,05,08,1, 11.8,1,1, 14.518, 10539.894, 498.683, 52979.146 24/09/17,07:12:28,06,08,1, 11.8,1,1, 14.518, 10539.865, 498.703, 52979.158 24/09/17,07:12:28,07,08,1, 11.8,1,1, 14.518, 10539.845, 498.716, 52979.170 24/09/17,07:12:28,08,08,1, 11.8,1,1, 14.518, 10539.806, 498.688, 52979.173 24/09/17,07:12:28,09,08,1, 11.8,1,1, 14.518, 10539.798, 498.735, 52979.149 24/09/17,07:12:28,10,08,1, 11.8,1,1, 14.518, 10539.762, 498.735, 52979.143 24/09/17,07:12:28,11,08,1, 11.8,1,1, 14.518, 10539.750, 498.766, 52979.187 24/09/17,07:12:28,12,08,1, 11.8,1,1, 14.518, 10539.711, 498.765, 52979.169 24/09/17,07:12:28,13,08,1, 11.8,1,1, 14.518, 10539.686, 498.799, 52979.202 24/09/17,07:12:28,14,08,1, 11.8,1,1, 14.518, 10539.674, 498.798, 52979.183 24/09/17,07:12:28,15,08,1, 11.8,1,1, 14.518, 10539.658, 498.803, 52979.155 24/09/17,07:12:28,16,08,1, 11.8,1,1, 14.518, 10539.628, 498.806, 52979.290 24/09/17,07:12:28,17,08,1, 11.8,1,1, 14.518, 10539.644, 498.866, 52979.138 24/09/17,07:12:28,18,08,1, 11.8,1,1, 14.518, 10539.575, 498.854, 52979.143 24/09/17,07:12:28,19,08,1, 11.8,1,1, 14.518, 10539.582, 498.878, 52979.185 24/09/17,07:12:29,00,08,1, 11.9,1,1, 14.517, 10539.577, 498.878, 52979.185 24/09/17,07:12:29,01,08,1, 11.9,1,1, 14.517, 10539.536, 498.916, 52979.175 24/09/17,07:12:29,02,08,1, 11.9,1,1, 14.517, 10539.484, 498.913, 52979.179 24/09/17,07:12:29,03,08,1, 11.9,1,1, 14.517, 10539.491, 498.955, 52979.199 24/09/17,07:12:29,04,08,1, 11.9,1,1, 14.517, 10539.478, 498.976, 52979.185 24/09/17,07:12:29,05,08,1, 11.9,1,1, 14.517, 10539.433, 498.980, 52979.176 24/09/17,07:12:29,06,08,1, 11.9,1,1, 14.517, 10539.412, 498.989, 52979.202 24/09/17,07:12:29,07,08,1, 11.9,1,1, 14.517, 10539.382, 499.025, 52979.200 24/09/17,07:12:29,08,08,1, 11.9,1,1, 14.517, 10539.360, 499.015, 52979.181 24/09/17,07:12:29,09,08,1, 11.9,1,1, 14.517, 10539.332, 499.024, 52979.162 24/09/17,07:12:29,10,08,1, 11.9,1,1, 14.517, 10539.323, 499.039, 52979.178 24/09/17,07:12:29,11,08,1, 11.9,1,1, 14.517, 10539.265, 499.028, 52979.121 24/09/17,07:12:29,12,08,1, 11.9,1,1, 14.517, 10539.266, 499.082, 52979.153 24/09/17,07:12:29,13,08,1, 11.9,1,1, 14.517, 10539.231, 499.095, 52979.165 24/09/17,07:12:29,14,08,1, 11.9,1,1, 14.517, 10539.216, 499.111, 52979.164 24/09/17,07:12:29,15,08,1, 11.9,1,1, 14.517, 10539.213, 499.121, 52979.184 24/09/17,07:12:29,16,08,1, 11.9,1,1, 14.517, 10539.168, 499.100, 52979.096 24/09/17,07:12:29,17,08,1, 11.9,1,1, 14.517, 10539.126, 499.135, 52979.080 24/09/17,07:12:29,18,08,1, 11.9,1,1, 14.517, 10539.147, 499.151, 52979.119 24/09/17,07:12:29,19,08,1, 11.9,1,1, 14.517, 10539.109, 499.174, 52979.167 24/09/17,07:12:30,00,07,1, 11.9,1,1, 14.516, 10539.101, 499.174, 52979.167 24/09/17,07:12:30,01,07,1, 11.9,1,1, 14.516, 10539.065, 499.175, 52979.186 24/09/17,07:12:30,02,07,1, 11.9,1,1, 14.516, 10539.032, 499.206, 52979.076 24/09/17,07:12:30,03,07,1, 11.9,1,1, 14.516, 10539.025, 499.216, 52979.080 24/09/17,07:12:30,04,07,1, 11.9,1,1, 14.516, 10539.031, 499.253, 52979.080 24/09/17,07:12:30,05,07,1, 11.9,1,1, 14.516, 10538.973, 499.238, 52979.070 24/09/17,07:12:30,06,07,1, 11.9,1,1, 14.516, 10538.980, 499.241, 52979.103 24/09/17,07:12:30,07,07,1, 11.9,1,1, 14.516, 10538.976, 499.274, 52979.121 24/09/17,07:12:30,08,07,1, 11.9,1,1, 14.516, 10538.941, 499.307, 52979.124 24/09/17,07:12:30,09,07,1, 11.9,1,1, 14.516, 10538.920, 499.285, 52979.033 24/09/17,07:12:30,10,07,1, 11.9,1,1, 14.516, 10538.917, 499.308, 52979.062 24/09/17,07:12:30,11,07,1, 11.9,1,1, 14.516, 10538.912, 499.332, 52979.060 24/09/17,07:12:30,12,07,1, 11.9,1,1, 14.516, 10538.890, 499.327, 52979.098 24/09/17,07:12:30,13,07,1, 11.9,1,1, 14.516, 10538.886, 499.361, 52979.096 24/09/17,07:12:30,14,07,1, 11.9,1,1, 14.516, 10538.869, 499.389, 52979.071 24/09/17,07:12:30,15,07,1, 11.9,1,1, 14.516, 10538.845, 499.400, 52979.016 24/09/17,07:12:30,16,07,1, 11.9,1,1, 14.516, 10538.833, 499.401, 52979.047 24/09/17,07:12:30,17,07,1, 11.9,1,1, 14.516, 10538.821, 499.429, 52979.058 24/09/17,07:12:30,18,07,1, 11.9,1,1, 14.516, 10538.790, 499.439, 52979.018 24/09/17,07:12:30,19,07,1, 11.9,1,1, 14.516, 10538.782, 499.447, 52979.036 24/09/17,07:12:31,00,08,1, 11.9,1,1, 14.518, 10538.776, 499.447, 52979.036 24/09/17,07:12:31,01,08,1, 11.9,1,1, 14.518, 10538.725, 499.502, 52978.988 24/09/17,07:12:31,02,08,1, 11.9,1,1, 14.518, 10538.705, 499.540, 52979.071 24/09/17,07:12:31,03,08,1, 11.9,1,1, 14.518, 10538.677, 499.563, 52979.078 24/09/17,07:12:31,04,08,1, 11.9,1,1, 14.518, 10538.665, 499.552, 52978.944 24/09/17,07:12:31,05,08,1, 11.9,1,1, 14.518, 10538.654, 499.568, 52978.957 24/09/17,07:12:31,06,08,1, 11.9,1,1, 14.518, 10538.626, 499.612, 52978.960 24/09/17,07:12:31,07,08,1, 11.9,1,1, 14.518, 10538.591, 499.651, 52978.944 24/09/17,07:12:31,08,08,1, 11.9,1,1, 14.518, 10538.592, 499.692, 52979.065 24/09/17,07:12:31,09,08,1, 11.9,1,1, 14.518, 10538.567, 499.668, 52978.976 24/09/17,07:12:31,10,08,1, 11.9,1,1, 14.518, 10538.556, 499.702, 52978.968 24/09/17,07:12:31,11,08,1, 11.9,1,1, 14.518, 10538.531, 499.710, 52978.994 24/09/17,07:12:31,12,08,1, 11.9,1,1, 14.518, 10538.515, 499.755, 52978.972 24/09/17,07:12:31,13,08,1, 11.9,1,1, 14.518, 10538.506, 499.770, 52978.980 24/09/17,07:12:31,14,08,1, 11.9,1,1, 14.518, 10538.443, 499.780, 52978.958 24/09/17,07:12:31,15,08,1, 11.9,1,1, 14.518, 10538.429, 499.811, 52978.957 24/09/17,07:12:31,16,08,1, 11.9,1,1, 14.518, 10538.431, 499.853, 52978.953 24/09/17,07:12:31,17,08,1, 11.9,1,1, 14.518, 10538.398, 499.882, 52978.930 24/09/17,07:12:31,18,08,1, 11.9,1,1, 14.518, 10538.404, 499.872, 52978.940 24/09/17,07:12:31,19,08,1, 11.9,1,1, 14.518, 10538.394, 499.902, 52978.925 24/09/17,07:12:32,00,07,1, 11.9,1,1, 14.518, 10538.392, 499.902, 52978.925 24/09/17,07:12:32,01,07,1, 11.9,1,1, 14.518, 10538.331, 499.955, 52978.935 24/09/17,07:12:32,02,07,1, 11.9,1,1, 14.518, 10538.311, 499.963, 52978.932 24/09/17,07:12:32,03,07,1, 11.9,1,1, 14.518, 10538.252, 500.007, 52978.919 24/09/17,07:12:32,04,07,1, 11.9,1,1, 14.518, 10538.255, 500.007, 52978.985 24/09/17,07:12:32,05,07,1, 11.9,1,1, 14.518, 10538.218, 500.018, 52978.872 24/09/17,07:12:32,06,07,1, 11.9,1,1, 14.518, 10538.205, 500.051, 52978.927 24/09/17,07:12:32,07,07,1, 11.9,1,1, 14.518, 10538.201, 500.083, 52978.949 24/09/17,07:12:32,08,07,1, 11.9,1,1, 14.518, 10538.159, 500.097, 52978.844 24/09/17,07:12:32,09,07,1, 11.9,1,1, 14.518, 10538.139, 500.134, 52978.832 24/09/17,07:12:32,10,07,1, 11.9,1,1, 14.518, 10538.124, 500.130, 52978.885 24/09/17,07:12:32,11,07,1, 11.9,1,1, 14.518, 10538.083, 500.152, 52978.914 24/09/17,07:12:32,12,07,1, 11.9,1,1, 14.518, 10538.069, 500.171, 52978.861 24/09/17,07:12:32,13,07,1, 11.9,1,1, 14.518, 10538.027, 500.213, 52978.900 24/09/17,07:12:32,14,07,1, 11.9,1,1, 14.518, 10538.042, 500.207, 52978.795 24/09/17,07:12:32,15,07,1, 11.9,1,1, 14.518, 10538.027, 500.215, 52978.807 24/09/17,07:12:32,16,07,1, 11.9,1,1, 14.518, 10537.982, 500.254, 52978.812 24/09/17,07:12:32,17,07,1, 11.9,1,1, 14.518, 10537.991, 500.276, 52978.808 24/09/17,07:12:32,18,07,1, 11.9,1,1, 14.518, 10537.934, 500.267, 52978.824 24/09/17,07:12:32,19,07,1, 11.9,1,1, 14.518, 10537.922, 500.280, 52978.806 24/09/17,07:12:33,00,07,1, 11.9,1,1, 14.516, 10537.916, 500.280, 52978.806 24/09/17,07:12:33,01,07,1, 11.9,1,1, 14.516, 10537.860, 500.331, 52978.781 24/09/17,07:12:33,02,07,1, 11.9,1,1, 14.516, 10537.858, 500.345, 52978.820 24/09/17,07:12:33,03,07,1, 11.9,1,1, 14.516, 10537.835, 500.354, 52978.775 24/09/17,07:12:33,04,07,1, 11.9,1,1, 14.516, 10537.787, 500.329, 52978.746 24/09/17,07:12:33,05,07,1, 11.9,1,1, 14.516, 10537.759, 500.386, 52978.731 24/09/17,07:12:33,06,07,1, 11.9,1,1, 14.516, 10537.750, 500.386, 52978.779 24/09/17,07:12:33,07,07,1, 11.9,1,1, 14.516, 10537.725, 500.404, 52978.652 24/09/17,07:12:33,08,07,1, 11.9,1,1, 14.516, 10537.696, 500.386, 52978.804 24/09/17,07:12:33,09,07,1, 11.9,1,1, 14.516, 10537.679, 500.393, 52978.766 24/09/17,07:12:33,10,07,1, 11.9,1,1, 14.516, 10537.620, 500.439, 52978.721 24/09/17,07:12:33,11,07,1, 11.9,1,1, 14.516, 10537.616, 500.423, 52978.688 24/09/17,07:12:33,12,07,1, 11.9,1,1, 14.516, 10537.624, 500.443, 52978.573 24/09/17,07:12:33,13,07,1, 11.9,1,1, 14.516, 10537.572, 500.480, 52978.653 24/09/17,07:12:33,14,07,1, 11.9,1,1, 14.516, 10537.562, 500.475, 52978.686 24/09/17,07:12:33,15,07,1, 11.9,1,1, 14.516, 10537.548, 500.478, 52978.641 24/09/17,07:12:33,16,07,1, 11.9,1,1, 14.516, 10537.522, 500.501, 52978.712 24/09/17,07:12:33,17,07,1, 11.9,1,1, 14.516, 10537.505, 500.529, 52978.650 24/09/17,07:12:33,18,07,1, 11.9,1,1, 14.516, 10537.485, 500.548, 52978.580 24/09/17,07:12:33,19,07,1, 11.9,1,1, 14.516, 10537.460, 500.533, 52978.597 24/09/17,07:12:34,00,07,1, 11.9,1,1, 14.522, 10537.457, 500.533, 52978.597 24/09/17,07:12:34,01,07,1, 11.9,1,1, 14.522, 10537.413, 500.596, 52978.658 24/09/17,07:12:34,02,07,1, 11.9,1,1, 14.522, 10537.411, 500.598, 52978.620 24/09/17,07:12:34,03,07,1, 11.9,1,1, 14.522, 10537.385, 500.624, 52978.548 24/09/17,07:12:34,04,07,1, 11.9,1,1, 14.522, 10537.385, 500.633, 52978.551 24/09/17,07:12:34,05,07,1, 11.9,1,1, 14.522, 10537.345, 500.635, 52978.557 24/09/17,07:12:34,06,07,1, 11.9,1,1, 14.522, 10537.356, 500.656, 52978.592 24/09/17,07:12:34,07,07,1, 11.9,1,1, 14.522, 10537.341, 500.682, 52978.567 24/09/17,07:12:34,08,07,1, 11.9,1,1, 14.522, 10537.326, 500.688, 52978.547 24/09/17,07:12:34,09,07,1, 11.9,1,1, 14.522, 10537.288, 500.699, 52978.521 24/09/17,07:12:34,10,07,1, 11.9,1,1, 14.522, 10537.296, 500.707, 52978.552 24/09/17,07:12:34,11,07,1, 11.9,1,1, 14.522, 10537.276, 500.738, 52978.515 24/09/17,07:12:34,12,07,1, 11.9,1,1, 14.522, 10537.281, 500.774, 52978.531 24/09/17,07:12:34,13,07,1, 11.9,1,1, 14.522, 10537.282, 500.764, 52978.475 24/09/17,07:12:34,14,07,1, 11.9,1,1, 14.522, 10537.281, 500.765, 52978.480 24/09/17,07:12:34,15,07,1, 11.9,1,1, 14.522, 10537.290, 500.803, 52978.496 24/09/17,07:12:34,16,07,1, 11.9,1,1, 14.522, 10537.289, 500.843, 52978.508 24/09/17,07:12:34,17,07,1, 11.9,1,1, 14.522, 10537.266, 500.861, 52978.456 24/09/17,07:12:34,18,07,1, 11.9,1,1, 14.522, 10537.253, 500.878, 52978.466 24/09/17,07:12:34,19,07,1, 11.9,1,1, 14.522, 10537.266, 500.906, 52978.516 24/09/17,07:12:35,00,07,1, 11.9,1,1, 14.520, 10537.266, 500.906, 52978.516 24/09/17,07:12:35,01,07,1, 11.9,1,1, 14.520, 10537.265, 500.935, 52978.458 24/09/17,07:12:35,02,07,1, 11.9,1,1, 14.520, 10537.280, 500.956, 52978.462 24/09/17,07:12:35,03,07,1, 11.9,1,1, 14.520, 10537.291, 500.993, 52978.490 24/09/17,07:12:35,04,07,1, 11.9,1,1, 14.520, 10537.275, 500.997, 52978.451 24/09/17,07:12:35,05,07,1, 11.9,1,1, 14.520, 10537.277, 501.030, 52978.479 24/09/17,07:12:35,06,07,1, 11.9,1,1, 14.520, 10537.282, 501.039, 52978.405 24/09/17,07:12:35,07,07,1, 11.9,1,1, 14.520, 10537.278, 501.091, 52978.436 24/09/17,07:12:35,08,07,1, 11.9,1,1, 14.520, 10537.296, 501.102, 52978.435 24/09/17,07:12:35,09,07,1, 11.9,1,1, 14.520, 10537.285, 501.103, 52978.402 24/09/17,07:12:35,10,07,1, 11.9,1,1, 14.520, 10537.280, 501.143, 52978.419 24/09/17,07:12:35,11,07,1, 11.9,1,1, 14.520, 10537.304, 501.162, 52978.387 24/09/17,07:12:35,12,07,1, 11.9,1,1, 14.520, 10537.307, 501.178, 52978.348 24/09/17,07:12:35,13,07,1, 11.9,1,1, 14.520, 10537.291, 501.215, 52978.445 24/09/17,07:12:35,14,07,1, 11.9,1,1, 14.520, 10537.292, 501.235, 52978.401 24/09/17,07:12:35,15,07,1, 11.9,1,1, 14.520, 10537.309, 501.253, 52978.361 24/09/17,07:12:35,16,07,1, 11.9,1,1, 14.520, 10537.322, 501.278, 52978.360 24/09/17,07:12:35,17,07,1, 11.9,1,1, 14.520, 10537.319, 501.325, 52978.315 24/09/17,07:12:35,18,07,1, 11.9,1,1, 14.520, 10537.319, 501.324, 52978.331 24/09/17,07:12:35,19,07,1, 11.9,1,1, 14.520, 10537.307, 501.332, 52978.402 24/09/17,07:12:36,00,07,1, 11.9,1,1, 14.518, 10537.307, 501.332, 52978.402 24/09/17,07:12:36,01,07,1, 11.9,1,1, 14.518, 10537.325, 501.401, 52978.343 24/09/17,07:12:36,02,07,1, 11.9,1,1, 14.518, 10537.336, 501.412, 52978.293 24/09/17,07:12:36,03,07,1, 11.9,1,1, 14.518, 10537.349, 501.388, 52978.276 24/09/17,07:12:36,04,07,1, 11.9,1,1, 14.518, 10537.346, 501.439, 52978.256 24/09/17,07:12:36,05,07,1, 11.9,1,1, 14.518, 10537.333, 501.444, 52978.280 24/09/17,07:12:36,06,07,1, 11.9,1,1, 14.518, 10537.347, 501.494, 52978.247 24/09/17,07:12:36,07,07,1, 11.9,1,1, 14.518, 10537.373, 501.486, 52978.290 24/09/17,07:12:36,08,07,1, 11.9,1,1, 14.518, 10537.364, 501.474, 52978.278 24/09/17,07:12:36,09,07,1, 11.9,1,1, 14.518, 10537.366, 501.484, 52978.262 24/09/17,07:12:36,10,07,1, 11.9,1,1, 14.518, 10537.391, 501.514, 52978.263 24/09/17,07:12:36,11,07,1, 11.9,1,1, 14.518, 10537.406, 501.510, 52978.289 24/09/17,07:12:36,12,07,1, 11.9,1,1, 14.518, 10537.383, 501.557, 52978.248 24/09/17,07:12:36,13,07,1, 11.9,1,1, 14.518, 10537.388, 501.539, 52978.231 24/09/17,07:12:36,14,07,1, 11.9,1,1, 14.518, 10537.413, 501.526, 52978.201 24/09/17,07:12:36,15,07,1, 11.9,1,1, 14.518, 10537.426, 501.556, 52978.200 24/09/17,07:12:36,16,07,1, 11.9,1,1, 14.518, 10537.425, 501.578, 52978.240 24/09/17,07:12:36,17,07,1, 11.9,1,1, 14.518, 10537.430, 501.564, 52978.222 24/09/17,07:12:36,18,07,1, 11.9,1,1, 14.518, 10537.411, 501.549, 52978.190 24/09/17,07:12:36,19,07,1, 11.9,1,1, 14.518, 10537.429, 501.579, 52978.137 24/09/17,07:12:37,00,06,1, 11.9,1,1, 14.517, 10537.424, 501.579, 52978.137 24/09/17,07:12:37,01,06,1, 11.9,1,1, 14.517, 10537.446, 501.598, 52978.190 24/09/17,07:12:37,02,06,1, 11.9,1,1, 14.517, 10537.458, 501.594, 52978.143 24/09/17,07:12:37,03,06,1, 11.9,1,1, 14.517, 10537.461, 501.573, 52978.183 24/09/17,07:12:37,04,06,1, 11.9,1,1, 14.517, 10537.432, 501.605, 52978.145 24/09/17,07:12:37,05,06,1, 11.9,1,1, 14.517, 10537.475, 501.597, 52978.147 24/09/17,07:12:37,06,06,1, 11.9,1,1, 14.517, 10537.465, 501.592, 52978.104 24/09/17,07:12:37,07,06,1, 11.9,1,1, 14.517, 10537.501, 501.586, 52978.054 24/09/17,07:12:37,08,06,1, 11.9,1,1, 14.517, 10537.497, 501.596, 52978.102 24/09/17,07:12:37,09,06,1, 11.9,1,1, 14.517, 10537.496, 501.605, 52978.029 24/09/17,07:12:37,10,06,1, 11.9,1,1, 14.517, 10537.502, 501.605, 52978.064 24/09/17,07:12:37,11,06,1, 11.9,1,1, 14.517, 10537.519, 501.575, 52978.045 24/09/17,07:12:37,12,06,1, 11.9,1,1, 14.517, 10537.544, 501.599, 52977.990 24/09/17,07:12:37,13,06,1, 11.9,1,1, 14.517, 10537.563, 501.575, 52977.991 24/09/17,07:12:37,14,06,1, 11.9,1,1, 14.517, 10537.539, 501.610, 52978.021 24/09/17,07:12:37,15,06,1, 11.9,1,1, 14.517, 10537.568, 501.581, 52978.023 24/09/17,07:12:37,16,06,1, 11.9,1,1, 14.517, 10537.584, 501.617, 52978.060 24/09/17,07:12:37,17,06,1, 11.9,1,1, 14.517, 10537.588, 501.598, 52977.926 24/09/17,07:12:37,18,06,1, 11.9,1,1, 14.517, 10537.583, 501.585, 52977.978 24/09/17,07:12:37,19,06,1, 11.9,1,1, 14.517, 10537.593, 501.568, 52977.974 24/09/17,07:12:38,00,07,1, 11.8,1,1, 14.517, 10537.591, 501.568, 52977.974 24/09/17,07:12:38,01,07,1, 11.8,1,1, 14.517, 10537.586, 501.565, 52977.958 24/09/17,07:12:38,02,07,1, 11.8,1,1, 14.517, 10537.624, 501.587, 52977.939 24/09/17,07:12:38,03,07,1, 11.8,1,1, 14.517, 10537.628, 501.571, 52977.914 24/09/17,07:12:38,04,07,1, 11.8,1,1, 14.517, 10537.649, 501.544, 52977.825 24/09/17,07:12:38,05,07,1, 11.8,1,1, 14.517, 10537.660, 501.550, 52977.841 24/09/17,07:12:38,06,07,1, 11.8,1,1, 14.517, 10537.668, 501.569, 52977.831 24/09/17,07:12:38,07,07,1, 11.8,1,1, 14.517, 10537.702, 501.543, 52977.814 24/09/17,07:12:38,08,07,1, 11.8,1,1, 14.517, 10537.676, 501.550, 52977.800 24/09/17,07:12:38,09,07,1, 11.8,1,1, 14.517, 10537.681, 501.529, 52977.725 24/09/17,07:12:38,10,07,1, 11.8,1,1, 14.517, 10537.688, 501.530, 52977.765 24/09/17,07:12:38,11,07,1, 11.8,1,1, 14.517, 10537.723, 501.525, 52977.725 24/09/17,07:12:38,12,07,1, 11.8,1,1, 14.517, 10537.722, 501.503, 52977.756 24/09/17,07:12:38,13,07,1, 11.8,1,1, 14.517, 10537.706, 501.510, 52977.667 24/09/17,07:12:38,14,07,1, 11.8,1,1, 14.517, 10537.730, 501.489, 52977.738 24/09/17,07:12:38,15,07,1, 11.8,1,1, 14.517, 10537.765, 501.518, 52977.752 24/09/17,07:12:38,16,07,1, 11.8,1,1, 14.517, 10537.739, 501.505, 52977.742 24/09/17,07:12:38,17,07,1, 11.8,1,1, 14.517, 10537.731, 501.481, 52977.758 24/09/17,07:12:38,18,07,1, 11.8,1,1, 14.517, 10537.735, 501.467, 52977.728 24/09/17,07:12:38,19,07,1, 11.8,1,1, 14.517, 10537.763, 501.447, 52977.614 24/09/17,07:12:39,00,07,1, 11.9,1,1, 14.517, 10537.758, 501.447, 52977.614 24/09/17,07:12:39,01,07,1, 11.9,1,1, 14.517, 10537.762, 501.423, 52977.660 24/09/17,07:12:39,02,07,1, 11.9,1,1, 14.517, 10537.780, 501.422, 52977.608 24/09/17,07:12:39,03,07,1, 11.9,1,1, 14.517, 10537.726, 501.401, 52977.607 24/09/17,07:12:39,04,07,1, 11.9,1,1, 14.517, 10537.768, 501.410, 52977.582 24/09/17,07:12:39,05,07,1, 11.9,1,1, 14.517, 10537.783, 501.409, 52977.563 24/09/17,07:12:39,06,07,1, 11.9,1,1, 14.517, 10537.780, 501.382, 52977.459 24/09/17,07:12:39,07,07,1, 11.9,1,1, 14.517, 10537.767, 501.365, 52977.511 24/09/17,07:12:39,08,07,1, 11.9,1,1, 14.517, 10537.767, 501.338, 52977.492 24/09/17,07:12:39,09,07,1, 11.9,1,1, 14.517, 10537.785, 501.336, 52977.518 24/09/17,07:12:39,10,07,1, 11.9,1,1, 14.517, 10537.762, 501.332, 52977.422 24/09/17,07:12:39,11,07,1, 11.9,1,1, 14.517, 10537.782, 501.285, 52977.451 24/09/17,07:12:39,12,07,1, 11.9,1,1, 14.517, 10537.784, 501.273, 52977.399 24/09/17,07:12:39,13,07,1, 11.9,1,1, 14.517, 10537.752, 501.267, 52977.396 24/09/17,07:12:39,14,07,1, 11.9,1,1, 14.517, 10537.779, 501.267, 52977.404 24/09/17,07:12:39,15,07,1, 11.9,1,1, 14.517, 10537.764, 501.246, 52977.400 24/09/17,07:12:39,16,07,1, 11.9,1,1, 14.517, 10537.773, 501.236, 52977.360 24/09/17,07:12:39,17,07,1, 11.9,1,1, 14.517, 10537.800, 501.196, 52977.335 24/09/17,07:12:39,18,07,1, 11.9,1,1, 14.517, 10537.782, 501.166, 52977.303 24/09/17,07:12:39,19,07,1, 11.9,1,1, 14.517, 10537.779, 501.176, 52977.321 24/09/17,07:12:40,00,08,1, 12.0,1,1, 14.521, 10537.775, 501.176, 52977.321 24/09/17,07:12:40,01,08,1, 12.0,1,1, 14.521, 10537.764, 501.153, 52977.300 24/09/17,07:12:40,02,08,1, 12.0,1,1, 14.521, 10537.782, 501.109, 52977.324 24/09/17,07:12:40,03,08,1, 12.0,1,1, 14.521, 10537.762, 501.107, 52977.232 24/09/17,07:12:40,04,08,1, 12.0,1,1, 14.521, 10537.772, 501.085, 52977.156 24/09/17,07:12:40,05,08,1, 12.0,1,1, 14.521, 10537.775, 501.056, 52977.201 24/09/17,07:12:40,06,08,1, 12.0,1,1, 14.521, 10537.745, 501.036, 52977.188 24/09/17,07:12:40,07,08,1, 12.0,1,1, 14.521, 10537.753, 500.989, 52977.057 24/09/17,07:12:40,08,08,1, 12.0,1,1, 14.521, 10537.737, 500.983, 52977.118 24/09/17,07:12:40,09,08,1, 12.0,1,1, 14.521, 10537.728, 500.967, 52977.094 24/09/17,07:12:40,10,08,1, 12.0,1,1, 14.521, 10537.732, 500.943, 52977.120 24/09/17,07:12:40,11,08,1, 12.0,1,1, 14.521, 10537.718, 500.937, 52977.124 24/09/17,07:12:40,12,08,1, 12.0,1,1, 14.521, 10537.717, 500.910, 52977.086 24/09/17,07:12:40,13,08,1, 12.0,1,1, 14.521, 10537.705, 500.884, 52977.077 24/09/17,07:12:40,14,08,1, 12.0,1,1, 14.521, 10537.686, 500.856, 52976.993 24/09/17,07:12:40,15,08,1, 12.0,1,1, 14.521, 10537.675, 500.856, 52977.008 24/09/17,07:12:40,16,08,1, 12.0,1,1, 14.521, 10537.667, 500.806, 52977.012 24/09/17,07:12:40,17,08,1, 12.0,1,1, 14.521, 10537.674, 500.773, 52976.971 24/09/17,07:12:40,18,08,1, 12.0,1,1, 14.521, 10537.672, 500.757, 52976.962 24/09/17,07:12:40,19,08,1, 12.0,1,1, 14.521, 10537.656, 500.746, 52976.959 24/09/17,07:12:41,00,08,1, 11.9,1,1, 14.515, 10537.649, 500.746, 52976.959 24/09/17,07:12:41,01,08,1, 11.9,1,1, 14.515, 10537.642, 500.684, 52976.936 24/09/17,07:12:41,02,08,1, 11.9,1,1, 14.515, 10537.632, 500.658, 52976.919 24/09/17,07:12:41,03,08,1, 11.9,1,1, 14.515, 10537.604, 500.642, 52976.895 24/09/17,07:12:41,04,08,1, 11.9,1,1, 14.515, 10537.631, 500.648, 52976.903 24/09/17,07:12:41,05,08,1, 11.9,1,1, 14.515, 10537.609, 500.609, 52976.888 24/09/17,07:12:41,06,08,1, 11.9,1,1, 14.515, 10537.608, 500.597, 52976.882 24/09/17,07:12:41,07,08,1, 11.9,1,1, 14.515, 10537.586, 500.557, 52976.864 24/09/17,07:12:41,08,08,1, 11.9,1,1, 14.515, 10537.575, 500.543, 52976.860 24/09/17,07:12:41,09,08,1, 11.9,1,1, 14.515, 10537.562, 500.532, 52976.840 24/09/17,07:12:41,10,08,1, 11.9,1,1, 14.515, 10537.552, 500.500, 52976.785 24/09/17,07:12:41,11,08,1, 11.9,1,1, 14.515, 10537.560, 500.509, 52976.785 24/09/17,07:12:41,12,08,1, 11.9,1,1, 14.515, 10537.545, 500.492, 52976.780 24/09/17,07:12:41,13,08,1, 11.9,1,1, 14.515, 10537.511, 500.475, 52976.810 24/09/17,07:12:41,14,08,1, 11.9,1,1, 14.515, 10537.522, 500.463, 52976.793 24/09/17,07:12:41,15,08,1, 11.9,1,1, 14.515, 10537.541, 500.461, 52976.752 24/09/17,07:12:41,16,08,1, 11.9,1,1, 14.515, 10537.546, 500.415, 52976.761 24/09/17,07:12:41,17,08,1, 11.9,1,1, 14.515, 10537.523, 500.418, 52976.732 24/09/17,07:12:41,18,08,1, 11.9,1,1, 14.515, 10537.523, 500.391, 52976.737 24/09/17,07:12:41,19,08,1, 11.9,1,1, 14.515, 10537.502, 500.375, 52976.768 24/09/17,07:12:42,00,08,1, 11.9,1,1, 14.519, 10537.499, 500.375, 52976.768 24/09/17,07:12:42,01,08,1, 11.9,1,1, 14.519, 10537.497, 500.360, 52976.740 24/09/17,07:12:42,02,08,1, 11.9,1,1, 14.519, 10537.499, 500.356, 52976.723 24/09/17,07:12:42,03,08,1, 11.9,1,1, 14.519, 10537.471, 500.332, 52976.692 24/09/17,07:12:42,04,08,1, 11.9,1,1, 14.519, 10537.474, 500.329, 52976.851 24/09/17,07:12:42,05,08,1, 11.9,1,1, 14.519, 10537.451, 500.323, 52976.768 24/09/17,07:12:42,06,08,1, 11.9,1,1, 14.519, 10537.463, 500.297, 52976.692 24/09/17,07:12:42,07,08,1, 11.9,1,1, 14.519, 10537.471, 500.273, 52976.689 24/09/17,07:12:42,08,08,1, 11.9,1,1, 14.519, 10537.467, 500.256, 52976.623 24/09/17,07:12:42,09,08,1, 11.9,1,1, 14.519, 10537.439, 500.259, 52976.607 24/09/17,07:12:42,10,08,1, 11.9,1,1, 14.519, 10537.455, 500.224, 52976.607 24/09/17,07:12:42,11,08,1, 11.9,1,1, 14.519, 10537.442, 500.211, 52976.651 24/09/17,07:12:42,12,08,1, 11.9,1,1, 14.519, 10537.446, 500.190, 52976.630 24/09/17,07:12:42,13,08,1, 11.9,1,1, 14.519, 10537.426, 500.192, 52976.569 24/09/17,07:12:42,14,08,1, 11.9,1,1, 14.519, 10537.452, 500.158, 52976.552 24/09/17,07:12:42,15,08,1, 11.9,1,1, 14.519, 10537.451, 500.178, 52976.565 24/09/17,07:12:42,16,08,1, 11.9,1,1, 14.519, 10537.428, 500.161, 52976.518 24/09/17,07:12:42,17,08,1, 11.9,1,1, 14.519, 10537.443, 500.148, 52976.561 24/09/17,07:12:42,18,08,1, 11.9,1,1, 14.519, 10537.419, 500.126, 52976.529 24/09/17,07:12:42,19,08,1, 11.9,1,1, 14.519, 10537.418, 500.123, 52976.480 24/09/17,07:12:43,00,08,1, 11.9,1,1, 14.518, 10537.416, 500.123, 52976.480 24/09/17,07:12:43,01,08,1, 11.9,1,1, 14.518, 10537.412, 500.082, 52976.519 24/09/17,07:12:43,02,08,1, 11.9,1,1, 14.518, 10537.379, 500.059, 52976.452 24/09/17,07:12:43,03,08,1, 11.9,1,1, 14.518, 10537.369, 500.081, 52976.423 24/09/17,07:12:43,04,08,1, 11.9,1,1, 14.518, 10537.358, 500.061, 52976.451 24/09/17,07:12:43,05,08,1, 11.9,1,1, 14.518, 10537.382, 500.043, 52976.452 24/09/17,07:12:43,06,08,1, 11.9,1,1, 14.518, 10537.355, 499.998, 52976.380 24/09/17,07:12:43,07,08,1, 11.9,1,1, 14.518, 10537.326, 500.014, 52976.390 24/09/17,07:12:43,08,08,1, 11.9,1,1, 14.518, 10537.311, 500.000, 52976.392 24/09/17,07:12:43,09,08,1, 11.9,1,1, 14.518, 10537.306, 499.976, 52976.397 24/09/17,07:12:43,10,08,1, 11.9,1,1, 14.518, 10537.302, 499.990, 52976.429 24/09/17,07:12:43,11,08,1, 11.9,1,1, 14.518, 10537.301, 499.955, 52976.381 24/09/17,07:12:43,12,08,1, 11.9,1,1, 14.518, 10537.256, 499.947, 52976.324 24/09/17,07:12:43,13,08,1, 11.9,1,1, 14.518, 10537.251, 499.944, 52976.369 24/09/17,07:12:43,14,08,1, 11.9,1,1, 14.518, 10537.231, 499.928, 52976.399 24/09/17,07:12:43,15,08,1, 11.9,1,1, 14.518, 10537.219, 499.919, 52976.386 24/09/17,07:12:43,16,08,1, 11.9,1,1, 14.518, 10537.190, 499.884, 52976.336 24/09/17,07:12:43,17,08,1, 11.9,1,1, 14.518, 10537.165, 499.865, 52976.274 24/09/17,07:12:43,18,08,1, 11.9,1,1, 14.518, 10537.165, 499.861, 52976.281 24/09/17,07:12:43,19,08,1, 11.9,1,1, 14.518, 10537.119, 499.853, 52976.253 24/09/17,07:12:44,00,08,1, 11.9,1,1, 14.517, 10537.115, 499.853, 52976.253 24/09/17,07:12:44,01,08,1, 11.9,1,1, 14.517, 10537.081, 499.830, 52976.273 24/09/17,07:12:44,02,08,1, 11.9,1,1, 14.517, 10537.057, 499.814, 52976.246 24/09/17,07:12:44,03,08,1, 11.9,1,1, 14.517, 10537.069, 499.801, 52976.235 24/09/17,07:12:44,04,08,1, 11.9,1,1, 14.517, 10537.007, 499.778, 52976.230 24/09/17,07:12:44,05,08,1, 11.9,1,1, 14.517, 10536.977, 499.788, 52976.213 24/09/17,07:12:44,06,08,1, 11.9,1,1, 14.517, 10536.984, 499.769, 52976.211 24/09/17,07:12:44,07,08,1, 11.9,1,1, 14.517, 10536.942, 499.763, 52976.193 24/09/17,07:12:44,08,08,1, 11.9,1,1, 14.517, 10536.938, 499.742, 52976.165 24/09/17,07:12:44,09,08,1, 11.9,1,1, 14.517, 10536.902, 499.724, 52976.212 24/09/17,07:12:44,10,08,1, 11.9,1,1, 14.517, 10536.869, 499.701, 52976.182 24/09/17,07:12:44,11,08,1, 11.9,1,1, 14.517, 10536.840, 499.685, 52976.168 24/09/17,07:12:44,12,08,1, 11.9,1,1, 14.517, 10536.808, 499.674, 52976.167 24/09/17,07:12:44,13,08,1, 11.9,1,1, 14.517, 10536.777, 499.656, 52976.109 24/09/17,07:12:44,14,08,1, 11.9,1,1, 14.517, 10536.741, 499.628, 52976.105 24/09/17,07:12:44,15,08,1, 11.9,1,1, 14.517, 10536.721, 499.649, 52976.139 24/09/17,07:12:44,16,08,1, 11.9,1,1, 14.517, 10536.697, 499.600, 52976.079 24/09/17,07:12:44,17,08,1, 11.9,1,1, 14.517, 10536.647, 499.581, 52976.095 24/09/17,07:12:44,18,08,1, 11.9,1,1, 14.517, 10536.601, 499.537, 52976.110 24/09/17,07:12:44,19,08,1, 11.9,1,1, 14.517, 10536.572, 499.536, 52976.102 24/09/17,07:12:45,00,06,1, 11.9,1,1, 14.520, 10536.565, 499.536, 52976.102 24/09/17,07:12:45,01,06,1, 11.9,1,1, 14.520, 10536.507, 499.524, 52976.068 24/09/17,07:12:45,02,06,1, 11.9,1,1, 14.520, 10536.473, 499.486, 52976.032 24/09/17,07:12:45,03,06,1, 11.9,1,1, 14.520, 10536.415, 499.469, 52976.027 24/09/17,07:12:45,04,06,1, 11.9,1,1, 14.520, 10536.370, 499.432, 52976.006 24/09/17,07:12:45,05,06,1, 11.9,1,1, 14.520, 10536.347, 499.404, 52975.907 24/09/17,07:12:45,06,06,1, 11.9,1,1, 14.520, 10536.313, 499.409, 52976.000 24/09/17,07:12:45,07,06,1, 11.9,1,1, 14.520, 10536.275, 499.357, 52975.926 24/09/17,07:12:45,08,06,1, 11.9,1,1, 14.520, 10536.214, 499.345, 52975.972 24/09/17,07:12:45,09,06,1, 11.9,1,1, 14.520, 10536.202, 499.336, 52975.934 24/09/17,07:12:45,10,06,1, 11.9,1,1, 14.520, 10536.136, 499.304, 52975.950 24/09/17,07:12:45,11,06,1, 11.9,1,1, 14.520, 10536.110, 499.276, 52975.984 24/09/17,07:12:45,12,06,1, 11.9,1,1, 14.520, 10536.080, 499.227, 52975.938 24/09/17,07:12:45,13,06,1, 11.9,1,1, 14.520, 10536.034, 499.225, 52975.875 24/09/17,07:12:45,14,06,1, 11.9,1,1, 14.520, 10536.020, 499.204, 52975.896 24/09/17,07:12:45,15,06,1, 11.9,1,1, 14.520, 10535.992, 499.193, 52975.911 24/09/17,07:12:45,16,06,1, 11.9,1,1, 14.520, 10535.961, 499.176, 52975.865 24/09/17,07:12:45,17,06,1, 11.9,1,1, 14.520, 10535.922, 499.144, 52975.769 24/09/17,07:12:45,18,06,1, 11.9,1,1, 14.520, 10535.858, 499.133, 52975.844 24/09/17,07:12:45,19,06,1, 11.9,1,1, 14.520, 10535.842, 499.116, 52975.814 24/09/17,07:12:46,00,08,1, 11.9,1,1, 14.519, 10535.839, 499.116, 52975.814 24/09/17,07:12:46,01,08,1, 11.9,1,1, 14.519, 10535.787, 499.059, 52975.828 24/09/17,07:12:46,02,08,1, 11.9,1,1, 14.519, 10535.739, 499.021, 52975.766 24/09/17,07:12:46,03,08,1, 11.9,1,1, 14.519, 10535.698, 499.035, 52975.770 24/09/17,07:12:46,04,08,1, 11.9,1,1, 14.519, 10535.657, 499.017, 52975.784 24/09/17,07:12:46,05,08,1, 11.9,1,1, 14.519, 10535.652, 498.971, 52975.758 24/09/17,07:12:46,06,08,1, 11.9,1,1, 14.519, 10535.595, 498.968, 52975.753 24/09/17,07:12:46,07,08,1, 11.9,1,1, 14.519, 10535.556, 498.938, 52975.731 24/09/17,07:12:46,08,08,1, 11.9,1,1, 14.519, 10535.556, 498.949, 52975.693 24/09/17,07:12:46,09,08,1, 11.9,1,1, 14.519, 10535.525, 498.915, 52975.723 24/09/17,07:12:46,10,08,1, 11.9,1,1, 14.519, 10535.475, 498.874, 52975.686 24/09/17,07:12:46,11,08,1, 11.9,1,1, 14.519, 10535.451, 498.890, 52975.691 24/09/17,07:12:46,12,08,1, 11.9,1,1, 14.519, 10535.416, 498.834, 52975.658 24/09/17,07:12:46,13,08,1, 11.9,1,1, 14.519, 10535.386, 498.827, 52975.673 24/09/17,07:12:46,14,08,1, 11.9,1,1, 14.519, 10535.346, 498.809, 52975.646 24/09/17,07:12:46,15,08,1, 11.9,1,1, 14.519, 10535.333, 498.802, 52975.654 24/09/17,07:12:46,16,08,1, 11.9,1,1, 14.519, 10535.304, 498.774, 52975.622 24/09/17,07:12:46,17,08,1, 11.9,1,1, 14.519, 10535.258, 498.737, 52975.652 24/09/17,07:12:46,18,08,1, 11.9,1,1, 14.519, 10535.252, 498.742, 52975.595 24/09/17,07:12:46,19,08,1, 11.9,1,1, 14.519, 10535.190, 498.721, 52975.548 24/09/17,07:12:47,00,06,1, 11.8,1,1, 14.515, 10535.188, 498.721, 52975.548 24/09/17,07:12:47,01,06,1, 11.8,1,1, 14.515, 10535.144, 498.717, 52975.568 24/09/17,07:12:47,02,06,1, 11.8,1,1, 14.515, 10535.135, 498.675, 52975.564 24/09/17,07:12:47,03,06,1, 11.8,1,1, 14.515, 10535.087, 498.685, 52975.560 24/09/17,07:12:47,04,06,1, 11.8,1,1, 14.515, 10535.050, 498.666, 52975.597 24/09/17,07:12:47,05,06,1, 11.8,1,1, 14.515, 10535.029, 498.626, 52975.542 24/09/17,07:12:47,06,06,1, 11.8,1,1, 14.515, 10535.006, 498.623, 52975.567 24/09/17,07:12:47,07,06,1, 11.8,1,1, 14.515, 10534.964, 498.594, 52975.601 24/09/17,07:12:47,08,06,1, 11.8,1,1, 14.515, 10534.943, 498.589, 52975.556 24/09/17,07:12:47,09,06,1, 11.8,1,1, 14.515, 10534.917, 498.566, 52975.609 24/09/17,07:12:47,10,06,1, 11.8,1,1, 14.515, 10534.871, 498.532, 52975.526 24/09/17,07:12:47,11,06,1, 11.8,1,1, 14.515, 10534.843, 498.555, 52975.485 24/09/17,07:12:47,12,06,1, 11.8,1,1, 14.515, 10534.841, 498.508, 52975.467 24/09/17,07:12:47,13,06,1, 11.8,1,1, 14.515, 10534.763, 498.505, 52975.577 24/09/17,07:12:47,14,06,1, 11.8,1,1, 14.515, 10534.762, 498.471, 52975.554 24/09/17,07:12:47,15,06,1, 11.8,1,1, 14.515, 10534.734, 498.471, 52975.551 24/09/17,07:12:47,16,06,1, 11.8,1,1, 14.515, 10534.701, 498.416, 52975.472 24/09/17,07:12:47,17,06,1, 11.8,1,1, 14.515, 10534.678, 498.434, 52975.501 24/09/17,07:12:47,18,06,1, 11.8,1,1, 14.515, 10534.640, 498.400, 52975.503 24/09/17,07:12:47,19,06,1, 11.8,1,1, 14.515, 10534.609, 498.368, 52975.562 24/09/17,07:12:48,00,09,1, 11.9,1,1, 14.514, 10534.604, 498.368, 52975.562 24/09/17,07:12:48,01,09,1, 11.9,1,1, 14.514, 10534.572, 498.328, 52975.535 24/09/17,07:12:48,02,09,1, 11.9,1,1, 14.514, 10534.544, 498.276, 52975.463 24/09/17,07:12:48,03,09,1, 11.9,1,1, 14.514, 10534.524, 498.270, 52975.487 24/09/17,07:12:48,04,09,1, 11.9,1,1, 14.514, 10534.468, 498.243, 52975.501 24/09/17,07:12:48,05,09,1, 11.9,1,1, 14.514, 10534.478, 498.212, 52975.414 24/09/17,07:12:48,06,09,1, 11.9,1,1, 14.514, 10534.447, 498.180, 52975.435 24/09/17,07:12:48,07,09,1, 11.9,1,1, 14.514, 10534.420, 498.161, 52975.441 24/09/17,07:12:48,08,09,1, 11.9,1,1, 14.514, 10534.398, 498.138, 52975.401 24/09/17,07:12:48,09,09,1, 11.9,1,1, 14.514, 10534.328, 498.135, 52975.646 24/09/17,07:12:48,10,09,1, 11.9,1,1, 14.514, 10534.325, 498.097, 52975.516 24/09/17,07:12:48,11,09,1, 11.9,1,1, 14.514, 10534.318, 498.071, 52975.476 24/09/17,07:12:48,12,09,1, 11.9,1,1, 14.514, 10534.303, 498.014, 52975.458 24/09/17,07:12:48,13,09,1, 11.9,1,1, 14.514, 10534.249, 497.998, 52975.284 24/09/17,07:12:48,14,09,1, 11.9,1,1, 14.514, 10534.247, 497.965, 52975.365 24/09/17,07:12:48,15,09,1, 11.9,1,1, 14.514, 10534.244, 497.946, 52975.334 24/09/17,07:12:48,16,09,1, 11.9,1,1, 14.514, 10534.214, 497.915, 52975.328 24/09/17,07:12:48,17,09,1, 11.9,1,1, 14.514, 10534.169, 497.892, 52975.354 24/09/17,07:12:48,18,09,1, 11.9,1,1, 14.514, 10534.122, 497.866, 52975.359 24/09/17,07:12:48,19,09,1, 11.9,1,1, 14.514, 10534.097, 497.842, 52975.324 24/09/17,07:12:49,00,08,1, 11.8,1,1, 14.513, 10534.095, 497.842, 52975.324 24/09/17,07:12:49,01,08,1, 11.8,1,1, 14.513, 10534.037, 497.767, 52975.302 24/09/17,07:12:49,02,08,1, 11.8,1,1, 14.513, 10534.013, 497.726, 52975.268 24/09/17,07:12:49,03,08,1, 11.8,1,1, 14.513, 10533.973, 497.699, 52975.340 24/09/17,07:12:49,04,08,1, 11.8,1,1, 14.513, 10533.971, 497.691, 52975.307 24/09/17,07:12:49,05,08,1, 11.8,1,1, 14.513, 10533.902, 497.669, 52975.231 24/09/17,07:12:49,06,08,1, 11.8,1,1, 14.513, 10533.874, 497.626, 52975.276 24/09/17,07:12:49,07,08,1, 11.8,1,1, 14.513, 10533.864, 497.594, 52975.227 24/09/17,07:12:49,08,08,1, 11.8,1,1, 14.513, 10533.845, 497.578, 52975.259 24/09/17,07:12:49,09,08,1, 11.8,1,1, 14.513, 10533.798, 497.554, 52975.264 24/09/17,07:12:49,10,08,1, 11.8,1,1, 14.513, 10533.749, 497.514, 52975.252 24/09/17,07:12:49,11,08,1, 11.8,1,1, 14.513, 10533.718, 497.466, 52975.179 24/09/17,07:12:49,12,08,1, 11.8,1,1, 14.513, 10533.710, 497.443, 52975.156 24/09/17,07:12:49,13,08,1, 11.8,1,1, 14.513, 10533.662, 497.434, 52975.228 24/09/17,07:12:49,14,08,1, 11.8,1,1, 14.513, 10533.614, 497.415, 52975.229 24/09/17,07:12:49,15,08,1, 11.8,1,1, 14.513, 10533.601, 497.388, 52975.195 24/09/17,07:12:49,16,08,1, 11.8,1,1, 14.513, 10533.563, 497.369, 52975.156 24/09/17,07:12:49,17,08,1, 11.8,1,1, 14.513, 10533.556, 497.319, 52975.012 24/09/17,07:12:49,18,08,1, 11.8,1,1, 14.513, 10533.550, 497.317, 52975.106 24/09/17,07:12:49,19,08,1, 11.8,1,1, 14.513, 10533.473, 497.274, 52975.082 24/09/17,07:12:50,00,09,1, 11.8,1,1, 14.520, 10533.469, 497.274, 52975.082 24/09/17,07:12:50,01,09,1, 11.8,1,1, 14.520, 10533.420, 497.242, 52975.157 24/09/17,07:12:50,02,09,1, 11.8,1,1, 14.520, 10533.370, 497.182, 52975.103 24/09/17,07:12:50,03,09,1, 11.8,1,1, 14.520, 10533.350, 497.198, 52975.092 24/09/17,07:12:50,04,09,1, 11.8,1,1, 14.520, 10533.305, 497.189, 52975.065 24/09/17,07:12:50,05,09,1, 11.8,1,1, 14.520, 10533.273, 497.119, 52975.062 24/09/17,07:12:50,06,09,1, 11.8,1,1, 14.520, 10533.237, 497.099, 52975.089 24/09/17,07:12:50,07,09,1, 11.8,1,1, 14.520, 10533.199, 497.103, 52975.060 24/09/17,07:12:50,08,09,1, 11.8,1,1, 14.520, 10533.178, 497.048, 52975.062 24/09/17,07:12:50,09,09,1, 11.8,1,1, 14.520, 10533.114, 497.055, 52975.015 24/09/17,07:12:50,10,09,1, 11.8,1,1, 14.520, 10533.129, 496.993, 52975.053 24/09/17,07:12:50,11,09,1, 11.8,1,1, 14.520, 10533.067, 496.981, 52974.988 24/09/17,07:12:50,12,09,1, 11.8,1,1, 14.520, 10533.046, 496.953, 52975.052 24/09/17,07:12:50,13,09,1, 11.8,1,1, 14.520, 10533.004, 496.941, 52975.001 24/09/17,07:12:50,14,09,1, 11.8,1,1, 14.520, 10532.965, 496.918, 52975.019 24/09/17,07:12:50,15,09,1, 11.8,1,1, 14.520, 10532.937, 496.866, 52974.963 24/09/17,07:12:50,16,09,1, 11.8,1,1, 14.520, 10532.914, 496.851, 52975.004 24/09/17,07:12:50,17,09,1, 11.8,1,1, 14.520, 10532.851, 496.828, 52975.011 24/09/17,07:12:50,18,09,1, 11.8,1,1, 14.520, 10532.818, 496.794, 52974.862 24/09/17,07:12:50,19,09,1, 11.8,1,1, 14.520, 10532.764, 496.779, 52974.927 24/09/17,07:12:51,00,09,1, 11.9,1,1, 14.517, 10532.759, 496.779, 52974.927 24/09/17,07:12:51,01,09,1, 11.9,1,1, 14.517, 10532.693, 496.707, 52974.891 24/09/17,07:12:51,02,09,1, 11.9,1,1, 14.517, 10532.639, 496.705, 52974.874 24/09/17,07:12:51,03,09,1, 11.9,1,1, 14.517, 10532.598, 496.669, 52974.928 24/09/17,07:12:51,04,09,1, 11.9,1,1, 14.517, 10532.568, 496.649, 52974.912 24/09/17,07:12:51,05,09,1, 11.9,1,1, 14.517, 10532.516, 496.622, 52974.810 24/09/17,07:12:51,06,09,1, 11.9,1,1, 14.517, 10532.499, 496.593, 52974.802 24/09/17,07:12:51,07,09,1, 11.9,1,1, 14.517, 10532.456, 496.567, 52974.870 24/09/17,07:12:51,08,09,1, 11.9,1,1, 14.517, 10532.413, 496.543, 52974.851 24/09/17,07:12:51,09,09,1, 11.9,1,1, 14.517, 10532.366, 496.545, 52974.849 24/09/17,07:12:51,10,09,1, 11.9,1,1, 14.517, 10532.317, 496.508, 52974.850 24/09/17,07:12:51,11,09,1, 11.9,1,1, 14.517, 10532.297, 496.464, 52974.828 24/09/17,07:12:51,12,09,1, 11.9,1,1, 14.517, 10532.242, 496.439, 52974.774 24/09/17,07:12:51,13,09,1, 11.9,1,1, 14.517, 10532.206, 496.420, 52974.837 24/09/17,07:12:51,14,09,1, 11.9,1,1, 14.517, 10532.192, 496.402, 52974.730 24/09/17,07:12:51,15,09,1, 11.9,1,1, 14.517, 10532.136, 496.370, 52974.773 24/09/17,07:12:51,16,09,1, 11.9,1,1, 14.517, 10532.081, 496.356, 52974.747 24/09/17,07:12:51,17,09,1, 11.9,1,1, 14.517, 10532.069, 496.331, 52974.702 24/09/17,07:12:51,18,09,1, 11.9,1,1, 14.517, 10532.018, 496.302, 52974.693 24/09/17,07:12:51,19,09,1, 11.9,1,1, 14.517, 10532.017, 496.284, 52974.711 24/09/17,07:12:52,00,07,1, 11.9,1,1, 14.517, 10532.017, 496.284, 52974.711 24/09/17,07:12:52,01,07,1, 11.9,1,1, 14.517, 10531.910, 496.230, 52974.708 24/09/17,07:12:52,02,07,1, 11.9,1,1, 14.517, 10531.870, 496.228, 52974.705 24/09/17,07:12:52,03,07,1, 11.9,1,1, 14.517, 10531.849, 496.217, 52974.698 24/09/17,07:12:52,04,07,1, 11.9,1,1, 14.517, 10531.810, 496.207, 52974.720 24/09/17,07:12:52,05,07,1, 11.9,1,1, 14.517, 10531.770, 496.176, 52974.721 24/09/17,07:12:52,06,07,1, 11.9,1,1, 14.517, 10531.768, 496.164, 52974.692 24/09/17,07:12:52,07,07,1, 11.9,1,1, 14.517, 10531.700, 496.128, 52974.632 24/09/17,07:12:52,08,07,1, 11.9,1,1, 14.517, 10531.681, 496.142, 52974.644 24/09/17,07:12:52,09,07,1, 11.9,1,1, 14.517, 10531.657, 496.121, 52974.666 24/09/17,07:12:52,10,07,1, 11.9,1,1, 14.517, 10531.613, 496.100, 52974.626 24/09/17,07:12:52,11,07,1, 11.9,1,1, 14.517, 10531.602, 496.068, 52974.633 24/09/17,07:12:52,12,07,1, 11.9,1,1, 14.517, 10531.566, 496.056, 52974.660 24/09/17,07:12:52,13,07,1, 11.9,1,1, 14.517, 10531.536, 496.068, 52974.649 24/09/17,07:12:52,14,07,1, 11.9,1,1, 14.517, 10531.476, 496.046, 52974.650 24/09/17,07:12:52,15,07,1, 11.9,1,1, 14.517, 10531.443, 496.065, 52974.598 24/09/17,07:12:52,16,07,1, 11.9,1,1, 14.517, 10531.425, 496.011, 52974.683 24/09/17,07:12:52,17,07,1, 11.9,1,1, 14.517, 10531.380, 495.983, 52974.556 24/09/17,07:12:52,18,07,1, 11.9,1,1, 14.517, 10531.331, 496.004, 52974.640 24/09/17,07:12:52,19,07,1, 11.9,1,1, 14.517, 10531.331, 495.978, 52974.596 24/09/17,07:12:53,00,07,1, 11.9,1,1, 14.518, 10531.324, 495.978, 52974.596 24/09/17,07:12:53,01,07,1, 11.9,1,1, 14.518, 10531.283, 495.955, 52974.471 24/09/17,07:12:53,02,07,1, 11.9,1,1, 14.518, 10531.216, 495.947, 52974.589 24/09/17,07:12:53,03,07,1, 11.9,1,1, 14.518, 10531.193, 495.914, 52974.605 24/09/17,07:12:53,04,07,1, 11.9,1,1, 14.518, 10531.160, 495.905, 52974.604 24/09/17,07:12:53,05,07,1, 11.9,1,1, 14.518, 10531.140, 495.881, 52974.561 24/09/17,07:12:53,06,07,1, 11.9,1,1, 14.518, 10531.086, 495.841, 52974.518 24/09/17,07:12:53,07,07,1, 11.9,1,1, 14.518, 10531.040, 495.850, 52974.503 24/09/17,07:12:53,08,07,1, 11.9,1,1, 14.518, 10531.019, 495.815, 52974.527 24/09/17,07:12:53,09,07,1, 11.9,1,1, 14.518, 10530.982, 495.808, 52974.560 24/09/17,07:12:53,10,07,1, 11.9,1,1, 14.518, 10530.943, 495.759, 52974.461 24/09/17,07:12:53,11,07,1, 11.9,1,1, 14.518, 10530.904, 495.750, 52974.495 24/09/17,07:12:53,12,07,1, 11.9,1,1, 14.518, 10530.888, 495.748, 52974.540 24/09/17,07:12:53,13,07,1, 11.9,1,1, 14.518, 10530.811, 495.711, 52974.521 24/09/17,07:12:53,14,07,1, 11.9,1,1, 14.518, 10530.791, 495.713, 52974.535 24/09/17,07:12:53,15,07,1, 11.9,1,1, 14.518, 10530.757, 495.658, 52974.512 24/09/17,07:12:53,16,07,1, 11.9,1,1, 14.518, 10530.707, 495.629, 52974.499 24/09/17,07:12:53,17,07,1, 11.9,1,1, 14.518, 10530.670, 495.615, 52974.471 24/09/17,07:12:53,18,07,1, 11.9,1,1, 14.518, 10530.670, 495.595, 52974.470 24/09/17,07:12:53,19,07,1, 11.9,1,1, 14.518, 10530.631, 495.575, 52974.435 24/09/17,07:12:54,00,09,1, 11.9,1,1, 14.514, 10530.623, 495.575, 52974.435 24/09/17,07:12:54,01,09,1, 11.9,1,1, 14.514, 10530.547, 495.525, 52974.436 24/09/17,07:12:54,02,09,1, 11.9,1,1, 14.514, 10530.547, 495.496, 52974.382 24/09/17,07:12:54,03,09,1, 11.9,1,1, 14.514, 10530.506, 495.490, 52974.403 24/09/17,07:12:54,04,09,1, 11.9,1,1, 14.514, 10530.485, 495.490, 52974.417 24/09/17,07:12:54,05,09,1, 11.9,1,1, 14.514, 10530.419, 495.451, 52974.375 24/09/17,07:12:54,06,09,1, 11.9,1,1, 14.514, 10530.413, 495.441, 52974.450 24/09/17,07:12:54,07,09,1, 11.9,1,1, 14.514, 10530.382, 495.423, 52974.354 24/09/17,07:12:54,08,09,1, 11.9,1,1, 14.514, 10530.369, 495.399, 52974.371 24/09/17,07:12:54,09,09,1, 11.9,1,1, 14.514, 10530.364, 495.377, 52974.352 24/09/17,07:12:54,10,09,1, 11.9,1,1, 14.514, 10530.336, 495.350, 52974.363 24/09/17,07:12:54,11,09,1, 11.9,1,1, 14.514, 10530.312, 495.344, 52974.384 24/09/17,07:12:54,12,09,1, 11.9,1,1, 14.514, 10530.297, 495.307, 52974.363 24/09/17,07:12:54,13,09,1, 11.9,1,1, 14.514, 10530.283, 495.292, 52974.318 24/09/17,07:12:54,14,09,1, 11.9,1,1, 14.514, 10530.246, 495.298, 52974.342 24/09/17,07:12:54,15,09,1, 11.9,1,1, 14.514, 10530.278, 495.279, 52974.273 24/09/17,07:12:54,16,09,1, 11.9,1,1, 14.514, 10530.234, 495.240, 52974.316 24/09/17,07:12:54,17,09,1, 11.9,1,1, 14.514, 10530.214, 495.246, 52974.330 24/09/17,07:12:54,18,09,1, 11.9,1,1, 14.514, 10530.216, 495.246, 52974.341 24/09/17,07:12:54,19,09,1, 11.9,1,1, 14.514, 10530.182, 495.225, 52974.273 24/09/17,07:12:55,00,09,1, 11.9,1,1, 14.516, 10530.181, 495.225, 52974.273 24/09/17,07:12:55,01,09,1, 11.9,1,1, 14.516, 10530.166, 495.205, 52974.346 24/09/17,07:12:55,02,09,1, 11.9,1,1, 14.516, 10530.154, 495.188, 52974.261 24/09/17,07:12:55,03,09,1, 11.9,1,1, 14.516, 10530.135, 495.135, 52974.249 24/09/17,07:12:55,04,09,1, 11.9,1,1, 14.516, 10530.123, 495.157, 52974.257 24/09/17,07:12:55,05,09,1, 11.9,1,1, 14.516, 10530.086, 495.134, 52974.261 24/09/17,07:12:55,06,09,1, 11.9,1,1, 14.516, 10530.107, 495.116, 52974.200 24/09/17,07:12:55,07,09,1, 11.9,1,1, 14.516, 10530.085, 495.116, 52974.228 24/09/17,07:12:55,08,09,1, 11.9,1,1, 14.516, 10530.101, 495.097, 52974.257 24/09/17,07:12:55,09,09,1, 11.9,1,1, 14.516, 10530.075, 495.087, 52974.297 24/09/17,07:12:55,10,09,1, 11.9,1,1, 14.516, 10530.054, 495.064, 52974.249 24/09/17,07:12:55,11,09,1, 11.9,1,1, 14.516, 10530.063, 495.067, 52974.262 24/09/17,07:12:55,12,09,1, 11.9,1,1, 14.516, 10530.007, 495.048, 52974.237 24/09/17,07:12:55,13,09,1, 11.9,1,1, 14.516, 10529.970, 495.046, 52974.268 24/09/17,07:12:55,14,09,1, 11.9,1,1, 14.516, 10530.006, 495.040, 52974.244 24/09/17,07:12:55,15,09,1, 11.9,1,1, 14.516, 10529.958, 495.041, 52974.290 24/09/17,07:12:55,16,09,1, 11.9,1,1, 14.516, 10529.981, 494.993, 52974.168 24/09/17,07:12:55,17,09,1, 11.9,1,1, 14.516, 10529.962, 495.010, 52974.263 24/09/17,07:12:55,18,09,1, 11.9,1,1, 14.516, 10529.969, 494.997, 52974.287 24/09/17,07:12:55,19,09,1, 11.9,1,1, 14.516, 10529.940, 494.984, 52974.191 24/09/17,07:12:56,00,08,1, 11.9,1,1, 14.516, 10529.939, 494.984, 52974.191 24/09/17,07:12:56,01,08,1, 11.9,1,1, 14.516, 10529.908, 494.961, 52974.240 24/09/17,07:12:56,02,08,1, 11.9,1,1, 14.516, 10529.895, 494.941, 52974.208 24/09/17,07:12:56,03,08,1, 11.9,1,1, 14.516, 10529.903, 494.937, 52974.092 24/09/17,07:12:56,04,08,1, 11.9,1,1, 14.516, 10529.910, 494.906, 52974.193 24/09/17,07:12:56,05,08,1, 11.9,1,1, 14.516, 10529.864, 494.915, 52974.170 24/09/17,07:12:56,06,08,1, 11.9,1,1, 14.516, 10529.869, 494.879, 52974.168 24/09/17,07:12:56,07,08,1, 11.9,1,1, 14.516, 10529.839, 494.873, 52974.168 24/09/17,07:12:56,08,08,1, 11.9,1,1, 14.516, 10529.842, 494.885, 52974.162 24/09/17,07:12:56,09,08,1, 11.9,1,1, 14.516, 10529.833, 494.862, 52974.168 24/09/17,07:12:56,10,08,1, 11.9,1,1, 14.516, 10529.839, 494.848, 52974.169 24/09/17,07:12:56,11,08,1, 11.9,1,1, 14.516, 10529.832, 494.868, 52974.172 24/09/17,07:12:56,12,08,1, 11.9,1,1, 14.516, 10529.818, 494.848, 52974.160 24/09/17,07:12:56,13,08,1, 11.9,1,1, 14.516, 10529.825, 494.836, 52974.129 24/09/17,07:12:56,14,08,1, 11.9,1,1, 14.516, 10529.805, 494.821, 52974.096 24/09/17,07:12:56,15,08,1, 11.9,1,1, 14.516, 10529.847, 494.823, 52974.244 24/09/17,07:12:56,16,08,1, 11.9,1,1, 14.516, 10529.822, 494.779, 52974.010 24/09/17,07:12:56,17,08,1, 11.9,1,1, 14.516, 10529.764, 494.791, 52974.068 24/09/17,07:12:56,18,08,1, 11.9,1,1, 14.516, 10529.793, 494.745, 52974.021 24/09/17,07:12:56,19,08,1, 11.9,1,1, 14.516, 10529.829, 494.766, 52974.033 24/09/17,07:12:57,00,08,1, 11.9,1,1, 14.526, 10529.822, 494.766, 52974.033 24/09/17,07:12:57,01,08,1, 11.9,1,1, 14.526, 10529.821, 494.747, 52974.044 24/09/17,07:12:57,02,08,1, 11.9,1,1, 14.526, 10529.793, 494.895, 52974.927 24/09/17,07:12:57,03,08,1, 11.9,1,1, 14.526, 10529.840, 494.929, 52974.979 24/09/17,07:12:57,04,08,1, 11.9,1,1, 14.526, 10529.810, 494.901, 52974.924 24/09/17,07:12:57,05,08,1, 11.9,1,1, 14.526, 10529.821, 494.877, 52974.968 24/09/17,07:12:57,06,08,1, 11.9,1,1, 14.526, 10529.824, 494.867, 52975.046 24/09/17,07:12:57,07,08,1, 11.9,1,1, 14.526, 10529.787, 494.861, 52974.967 24/09/17,07:12:57,08,08,1, 11.9,1,1, 14.526, 10529.805, 494.847, 52974.920 24/09/17,07:12:57,09,08,1, 11.9,1,1, 14.526, 10529.814, 494.815, 52974.909 24/09/17,07:12:57,10,08,1, 11.9,1,1, 14.526, 10529.773, 494.780, 52974.882 24/09/17,07:12:57,11,08,1, 11.9,1,1, 14.526, 10529.791, 494.770, 52974.872 24/09/17,07:12:57,12,08,1, 11.9,1,1, 14.526, 10529.784, 494.758, 52974.880 24/09/17,07:12:57,13,08,1, 11.9,1,1, 14.526, 10529.745, 494.756, 52974.867 24/09/17,07:12:57,14,08,1, 11.9,1,1, 14.526, 10529.757, 494.732, 52974.887 24/09/17,07:12:57,15,08,1, 11.9,1,1, 14.526, 10529.752, 494.710, 52974.835 24/09/17,07:12:57,16,08,1, 11.9,1,1, 14.526, 10529.755, 494.689, 52974.822 24/09/17,07:12:57,17,08,1, 11.9,1,1, 14.526, 10529.739, 494.680, 52974.824 24/09/17,07:12:57,18,08,1, 11.9,1,1, 14.526, 10529.716, 494.663, 52974.825 24/09/17,07:12:57,19,08,1, 11.9,1,1, 14.526, 10529.712, 494.644, 52974.810 24/09/17,07:12:58,00,09,1, 11.9,1,1, 14.517, 10529.705, 494.644, 52974.810 24/09/17,07:12:58,01,09,1, 11.9,1,1, 14.517, 10529.706, 494.576, 52974.762 24/09/17,07:12:58,02,09,1, 11.9,1,1, 14.517, 10529.706, 494.585, 52974.789 24/09/17,07:12:58,03,09,1, 11.9,1,1, 14.517, 10529.691, 494.545, 52974.725 24/09/17,07:12:58,04,09,1, 11.9,1,1, 14.517, 10529.684, 494.527, 52974.778 24/09/17,07:12:58,05,09,1, 11.9,1,1, 14.517, 10529.670, 494.502, 52974.755 24/09/17,07:12:58,06,09,1, 11.9,1,1, 14.517, 10529.698, 494.492, 52974.717 24/09/17,07:12:58,07,09,1, 11.9,1,1, 14.517, 10529.682, 494.470, 52974.693 24/09/17,07:12:58,08,09,1, 11.9,1,1, 14.517, 10529.656, 494.464, 52974.650 24/09/17,07:12:58,09,09,1, 11.9,1,1, 14.517, 10529.653, 494.428, 52974.658 24/09/17,07:12:58,10,09,1, 11.9,1,1, 14.517, 10529.659, 494.412, 52974.694 24/09/17,07:12:58,11,09,1, 11.9,1,1, 14.517, 10529.672, 494.414, 52974.694 24/09/17,07:12:58,12,09,1, 11.9,1,1, 14.517, 10529.689, 494.382, 52974.637 24/09/17,07:12:58,13,09,1, 11.9,1,1, 14.517, 10529.695, 494.390, 52974.656 24/09/17,07:12:58,14,09,1, 11.9,1,1, 14.517, 10529.668, 494.371, 52974.557 24/09/17,07:12:58,15,09,1, 11.9,1,1, 14.517, 10529.667, 494.375, 52974.615 24/09/17,07:12:58,16,09,1, 11.9,1,1, 14.517, 10529.689, 494.366, 52974.649 24/09/17,07:12:58,17,09,1, 11.9,1,1, 14.517, 10529.662, 494.347, 52974.568 24/09/17,07:12:58,18,09,1, 11.9,1,1, 14.517, 10529.669, 494.330, 52974.611 24/09/17,07:12:58,19,09,1, 11.9,1,1, 14.517, 10529.664, 494.324, 52974.489 24/09/17,07:12:59,00,09,1, 11.9,1,1, 14.521, 10529.664, 494.324, 52974.489 24/09/17,07:12:59,01,09,1, 11.9,1,1, 14.521, 10529.672, 494.320, 52974.553 24/09/17,07:12:59,02,09,1, 11.9,1,1, 14.521, 10529.689, 494.297, 52974.454 24/09/17,07:12:59,03,09,1, 11.9,1,1, 14.521, 10529.676, 494.277, 52974.477 24/09/17,07:12:59,04,09,1, 11.9,1,1, 14.521, 10529.679, 494.248, 52974.453 24/09/17,07:12:59,05,09,1, 11.9,1,1, 14.521, 10529.652, 494.253, 52974.458 24/09/17,07:12:59,06,09,1, 11.9,1,1, 14.521, 10529.663, 494.254, 52974.456 24/09/17,07:12:59,07,09,1, 11.9,1,1, 14.521, 10529.664, 494.245, 52974.533 24/09/17,07:12:59,08,09,1, 11.9,1,1, 14.521, 10529.681, 494.245, 52974.412 24/09/17,07:12:59,09,09,1, 11.9,1,1, 14.521, 10529.682, 494.226, 52974.365 24/09/17,07:12:59,10,09,1, 11.9,1,1, 14.521, 10529.658, 494.244, 52974.457 24/09/17,07:12:59,11,09,1, 11.9,1,1, 14.521, 10529.645, 494.223, 52974.424 24/09/17,07:12:59,12,09,1, 11.9,1,1, 14.521, 10529.661, 494.187, 52974.416 24/09/17,07:12:59,13,09,1, 11.9,1,1, 14.521, 10529.654, 494.201, 52974.421 24/09/17,07:12:59,14,09,1, 11.9,1,1, 14.521, 10529.624, 494.184, 52974.422 24/09/17,07:12:59,15,09,1, 11.9,1,1, 14.521, 10529.655, 494.151, 52974.294 24/09/17,07:12:59,16,09,1, 11.9,1,1, 14.521, 10529.627, 494.133, 52974.283 24/09/17,07:12:59,17,09,1, 11.9,1,1, 14.521, 10529.648, 494.118, 52974.233 24/09/17,07:12:59,18,09,1, 11.9,1,1, 14.521, 10529.633, 494.123, 52974.240 24/09/17,07:12:59,19,09,1, 11.9,1,1, 14.521, 10529.628, 494.087, 52974.235 24/09/17,07:13:00,00,10,1, 11.9,1,1, 14.517, 10529.622, 494.087, 52974.235 24/09/17,07:13:00,01,10,1, 11.9,1,1, 14.517, 10529.633, 494.066, 52974.262 24/09/17,07:13:00,02,10,1, 11.9,1,1, 14.517, 10529.620, 493.897, 52973.359 24/09/17,07:13:00,03,10,1, 11.9,1,1, 14.517, 10529.607, 493.833, 52973.387 24/09/17,07:13:00,04,10,1, 11.9,1,1, 14.517, 10529.615, 493.836, 52973.286 24/09/17,07:13:00,05,10,1, 11.9,1,1, 14.517, 10529.610, 493.817, 52973.207 24/09/17,07:13:00,06,10,1, 11.9,1,1, 14.517, 10529.620, 493.834, 52973.251 24/09/17,07:13:00,07,10,1, 11.9,1,1, 14.517, 10529.636, 493.811, 52973.184 24/09/17,07:13:00,08,10,1, 11.9,1,1, 14.517, 10529.616, 493.782, 52973.228 24/09/17,07:13:00,09,10,1, 11.9,1,1, 14.517, 10529.601, 493.738, 52973.155 24/09/17,07:13:00,10,10,1, 11.9,1,1, 14.517, 10529.615, 493.726, 52973.139 24/09/17,07:13:00,11,10,1, 11.9,1,1, 14.517, 10529.602, 493.730, 52973.188 24/09/17,07:13:00,12,10,1, 11.9,1,1, 14.517, 10529.603, 493.734, 52973.203 24/09/17,07:13:00,13,10,1, 11.9,1,1, 14.517, 10529.599, 493.735, 52973.104 24/09/17,07:13:00,14,10,1, 11.9,1,1, 14.517, 10529.601, 493.696, 52973.135 24/09/17,07:13:00,15,10,1, 11.9,1,1, 14.517, 10529.579, 493.690, 52973.073 24/09/17,07:13:00,16,10,1, 11.9,1,1, 14.517, 10529.593, 493.688, 52973.114 24/09/17,07:13:00,17,10,1, 11.9,1,1, 14.517, 10529.562, 493.662, 52973.092 24/09/17,07:13:00,18,10,1, 11.9,1,1, 14.517, 10529.584, 493.662, 52973.078 24/09/17,07:13:00,19,10,1, 11.9,1,1, 14.517, 10529.571, 493.638, 52973.063 24/09/17,07:13:01,00,10,1, 11.9,1,1, 14.518, 10529.563, 493.638, 52973.063 24/09/17,07:13:01,01,10,1, 11.9,1,1, 14.518, 10529.596, 493.624, 52973.097 24/09/17,07:13:01,02,10,1, 11.9,1,1, 14.518, 10529.603, 493.593, 52973.006 24/09/17,07:13:01,03,10,1, 11.9,1,1, 14.518, 10529.561, 493.614, 52973.042 24/09/17,07:13:01,04,10,1, 11.9,1,1, 14.518, 10529.597, 493.583, 52973.005 24/09/17,07:13:01,05,10,1, 11.9,1,1, 14.518, 10529.577, 493.560, 52972.977 24/09/17,07:13:01,06,10,1, 11.9,1,1, 14.518, 10529.587, 493.566, 52972.984 24/09/17,07:13:01,07,10,1, 11.9,1,1, 14.518, 10529.609, 493.547, 52972.939 24/09/17,07:13:01,08,10,1, 11.9,1,1, 14.518, 10529.593, 493.555, 52972.978 24/09/17,07:13:01,09,10,1, 11.9,1,1, 14.518, 10529.591, 493.542, 52972.956 24/09/17,07:13:01,10,10,1, 11.9,1,1, 14.518, 10529.607, 493.536, 52973.007 24/09/17,07:13:01,11,10,1, 11.9,1,1, 14.518, 10529.604, 493.522, 52972.973 24/09/17,07:13:01,12,10,1, 11.9,1,1, 14.518, 10529.632, 493.533, 52973.015 24/09/17,07:13:01,13,10,1, 11.9,1,1, 14.518, 10529.637, 493.502, 52972.980 24/09/17,07:13:01,14,10,1, 11.9,1,1, 14.518, 10529.614, 493.474, 52973.007 24/09/17,07:13:01,15,10,1, 11.9,1,1, 14.518, 10529.599, 493.484, 52972.973 24/09/17,07:13:01,16,10,1, 11.9,1,1, 14.518, 10529.600, 493.492, 52972.939 24/09/17,07:13:01,17,10,1, 11.9,1,1, 14.518, 10529.585, 493.479, 52972.906 24/09/17,07:13:01,18,10,1, 11.9,1,1, 14.518, 10529.632, 493.465, 52972.902 24/09/17,07:13:01,19,10,1, 11.9,1,1, 14.518, 10529.626, 493.467, 52972.952 24/09/17,07:13:02,00,09,1, 11.9,1,1, 14.515, 10529.622, 493.467, 52972.952 24/09/17,07:13:02,01,09,1, 11.9,1,1, 14.515, 10529.641, 493.470, 52972.931 24/09/17,07:13:02,02,09,1, 11.9,1,1, 14.515, 10529.640, 493.470, 52972.870 24/09/17,07:13:02,03,09,1, 11.9,1,1, 14.515, 10529.679, 493.474, 52972.866 24/09/17,07:13:02,04,09,1, 11.9,1,1, 14.515, 10529.681, 493.467, 52972.892 24/09/17,07:13:02,05,09,1, 11.9,1,1, 14.515, 10529.702, 493.451, 52972.882 24/09/17,07:13:02,06,09,1, 11.9,1,1, 14.515, 10529.704, 493.462, 52972.851 24/09/17,07:13:02,07,09,1, 11.9,1,1, 14.515, 10529.703, 493.453, 52972.856 24/09/17,07:13:02,08,09,1, 11.9,1,1, 14.515, 10529.703, 493.437, 52972.871 24/09/17,07:13:02,09,09,1, 11.9,1,1, 14.515, 10529.734, 493.441, 52972.822 24/09/17,07:13:02,10,09,1, 11.9,1,1, 14.515, 10529.745, 493.435, 52972.821 24/09/17,07:13:02,11,09,1, 11.9,1,1, 14.515, 10529.758, 493.458, 52972.815 24/09/17,07:13:02,12,09,1, 11.9,1,1, 14.515, 10529.778, 493.427, 52972.858 24/09/17,07:13:02,13,09,1, 11.9,1,1, 14.515, 10529.771, 493.459, 52972.842 24/09/17,07:13:02,14,09,1, 11.9,1,1, 14.515, 10529.815, 493.429, 52972.810 24/09/17,07:13:02,15,09,1, 11.9,1,1, 14.515, 10529.828, 493.409, 52972.812 24/09/17,07:13:02,16,09,1, 11.9,1,1, 14.515, 10529.829, 493.393, 52972.726 24/09/17,07:13:02,17,09,1, 11.9,1,1, 14.515, 10529.841, 493.405, 52972.726 24/09/17,07:13:02,18,09,1, 11.9,1,1, 14.515, 10529.864, 493.391, 52972.732 24/09/17,07:13:02,19,09,1, 11.9,1,1, 14.515, 10529.892, 493.389, 52972.747 24/09/17,07:13:03,00,10,1, 11.9,1,1, 14.516, 10529.889, 493.389, 52972.747 24/09/17,07:13:03,01,10,1, 11.9,1,1, 14.516, 10529.917, 493.364, 52972.696 24/09/17,07:13:03,02,10,1, 11.9,1,1, 14.516, 10529.938, 493.352, 52972.674 24/09/17,07:13:03,03,10,1, 11.9,1,1, 14.516, 10529.937, 493.345, 52972.642 24/09/17,07:13:03,04,10,1, 11.9,1,1, 14.516, 10529.990, 493.351, 52972.623 24/09/17,07:13:03,05,10,1, 11.9,1,1, 14.516, 10529.970, 493.334, 52972.593 24/09/17,07:13:03,06,10,1, 11.9,1,1, 14.516, 10530.026, 493.332, 52972.658 24/09/17,07:13:03,07,10,1, 11.9,1,1, 14.516, 10530.042, 493.311, 52972.637 24/09/17,07:13:03,08,10,1, 11.9,1,1, 14.516, 10530.046, 493.313, 52972.580 24/09/17,07:13:03,09,10,1, 11.9,1,1, 14.516, 10530.065, 493.326, 52972.619 24/09/17,07:13:03,10,10,1, 11.9,1,1, 14.516, 10530.072, 493.311, 52972.614 24/09/17,07:13:03,11,10,1, 11.9,1,1, 14.516, 10530.102, 493.298, 52972.508 24/09/17,07:13:03,12,10,1, 11.9,1,1, 14.516, 10530.131, 493.279, 52972.545 24/09/17,07:13:03,13,10,1, 11.9,1,1, 14.516, 10530.131, 493.271, 52972.461 24/09/17,07:13:03,14,10,1, 11.9,1,1, 14.516, 10530.171, 493.270, 52972.545 24/09/17,07:13:03,15,10,1, 11.9,1,1, 14.516, 10530.185, 493.283, 52972.488 24/09/17,07:13:03,16,10,1, 11.9,1,1, 14.516, 10530.202, 493.264, 52972.437 24/09/17,07:13:03,17,10,1, 11.9,1,1, 14.516, 10530.224, 493.271, 52972.411 24/09/17,07:13:03,18,10,1, 11.9,1,1, 14.516, 10530.259, 493.255, 52972.476 24/09/17,07:13:03,19,10,1, 11.9,1,1, 14.516, 10530.293, 493.265, 52972.453 24/09/17,07:13:04,00,08,1, 11.9,1,1, 14.518, 10530.289, 493.265, 52972.453 24/09/17,07:13:04,01,08,1, 11.9,1,1, 14.518, 10530.309, 493.226, 52972.432 24/09/17,07:13:04,02,08,1, 11.9,1,1, 14.518, 10530.323, 493.247, 52972.431 24/09/17,07:13:04,03,08,1, 11.9,1,1, 14.518, 10530.369, 493.237, 52972.418 24/09/17,07:13:04,04,08,1, 11.9,1,1, 14.518, 10530.373, 493.219, 52972.354 24/09/17,07:13:04,05,08,1, 11.9,1,1, 14.518, 10530.415, 493.217, 52972.380 24/09/17,07:13:04,06,08,1, 11.9,1,1, 14.518, 10530.436, 493.233, 52972.321 24/09/17,07:13:04,07,08,1, 11.9,1,1, 14.518, 10530.446, 493.249, 52972.328 24/09/17,07:13:04,08,08,1, 11.9,1,1, 14.518, 10530.469, 493.193, 52972.352 24/09/17,07:13:04,09,08,1, 11.9,1,1, 14.518, 10530.485, 493.232, 52972.262 24/09/17,07:13:04,10,08,1, 11.9,1,1, 14.518, 10530.519, 493.227, 52972.276 24/09/17,07:13:04,11,08,1, 11.9,1,1, 14.518, 10530.534, 493.206, 52972.314 24/09/17,07:13:04,12,08,1, 11.9,1,1, 14.518, 10530.574, 493.226, 52972.276 24/09/17,07:13:04,13,08,1, 11.9,1,1, 14.518, 10530.597, 493.231, 52972.252 24/09/17,07:13:04,14,08,1, 11.9,1,1, 14.518, 10530.606, 493.212, 52972.204 24/09/17,07:13:04,15,08,1, 11.9,1,1, 14.518, 10530.632, 493.226, 52972.216 24/09/17,07:13:04,16,08,1, 11.9,1,1, 14.518, 10530.673, 493.233, 52972.243 24/09/17,07:13:04,17,08,1, 11.9,1,1, 14.518, 10530.679, 493.224, 52972.236 24/09/17,07:13:04,18,08,1, 11.9,1,1, 14.518, 10530.722, 493.226, 52972.198 24/09/17,07:13:04,19,08,1, 11.9,1,1, 14.518, 10530.765, 493.231, 52972.184 24/09/17,07:13:05,00,09,1, 11.9,1,1, 14.515, 10530.765, 493.231, 52972.184 24/09/17,07:13:05,01,09,1, 11.9,1,1, 14.515, 10530.793, 493.240, 52972.189 24/09/17,07:13:05,02,09,1, 11.9,1,1, 14.515, 10530.824, 493.243, 52972.240 24/09/17,07:13:05,03,09,1, 11.9,1,1, 14.515, 10530.827, 493.255, 52972.124 24/09/17,07:13:05,04,09,1, 11.9,1,1, 14.515, 10530.848, 493.259, 52972.087 24/09/17,07:13:05,05,09,1, 11.9,1,1, 14.515, 10530.876, 493.248, 52972.124 24/09/17,07:13:05,06,09,1, 11.9,1,1, 14.515, 10530.924, 493.276, 52972.059 24/09/17,07:13:05,07,09,1, 11.9,1,1, 14.515, 10530.924, 493.295, 52972.121 24/09/17,07:13:05,08,09,1, 11.9,1,1, 14.515, 10530.981, 493.272, 52972.124 24/09/17,07:13:05,09,09,1, 11.9,1,1, 14.515, 10530.968, 493.276, 52972.071 24/09/17,07:13:05,10,09,1, 11.9,1,1, 14.515, 10530.990, 493.285, 52972.027 24/09/17,07:13:05,11,09,1, 11.9,1,1, 14.515, 10531.029, 493.310, 52972.027 24/09/17,07:13:05,12,09,1, 11.9,1,1, 14.515, 10531.085, 493.337, 52972.055 24/09/17,07:13:05,13,09,1, 11.9,1,1, 14.515, 10531.098, 493.331, 52972.059 24/09/17,07:13:05,14,09,1, 11.9,1,1, 14.515, 10531.113, 493.364, 52972.088 24/09/17,07:13:05,15,09,1, 11.9,1,1, 14.515, 10531.154, 493.349, 52972.024 24/09/17,07:13:05,16,09,1, 11.9,1,1, 14.515, 10531.165, 493.351, 52971.956 24/09/17,07:13:05,17,09,1, 11.9,1,1, 14.515, 10531.190, 493.359, 52972.027 24/09/17,07:13:05,18,09,1, 11.9,1,1, 14.515, 10531.207, 493.381, 52972.002 24/09/17,07:13:05,19,09,1, 11.9,1,1, 14.515, 10531.247, 493.434, 52972.073 24/09/17,07:13:06,00,09,1, 11.9,1,1, 14.512, 10531.241, 493.434, 52972.073 24/09/17,07:13:06,01,09,1, 11.9,1,1, 14.512, 10531.313, 493.416, 52972.007 24/09/17,07:13:06,02,09,1, 11.9,1,1, 14.512, 10531.318, 493.452, 52971.999 24/09/17,07:13:06,03,09,1, 11.9,1,1, 14.512, 10531.355, 493.432, 52971.932 24/09/17,07:13:06,04,09,1, 11.9,1,1, 14.512, 10531.387, 493.433, 52971.975 24/09/17,07:13:06,05,09,1, 11.9,1,1, 14.512, 10531.432, 493.431, 52971.924 24/09/17,07:13:06,06,09,1, 11.9,1,1, 14.512, 10531.409, 493.471, 52972.025 24/09/17,07:13:06,07,09,1, 11.9,1,1, 14.512, 10531.434, 493.472, 52972.008 24/09/17,07:13:06,08,09,1, 11.9,1,1, 14.512, 10531.506, 493.490, 52971.898 24/09/17,07:13:06,09,09,1, 11.9,1,1, 14.512, 10531.528, 493.500, 52971.877 24/09/17,07:13:06,10,09,1, 11.9,1,1, 14.512, 10531.539, 493.513, 52971.907 24/09/17,07:13:06,11,09,1, 11.9,1,1, 14.512, 10531.545, 493.508, 52971.868 24/09/17,07:13:06,12,09,1, 11.9,1,1, 14.512, 10531.609, 493.558, 52971.945 24/09/17,07:13:06,13,09,1, 11.9,1,1, 14.512, 10531.651, 493.554, 52971.876 24/09/17,07:13:06,14,09,1, 11.9,1,1, 14.512, 10531.669, 493.557, 52971.886 24/09/17,07:13:06,15,09,1, 11.9,1,1, 14.512, 10531.692, 493.529, 52971.866 24/09/17,07:13:06,16,09,1, 11.9,1,1, 14.512, 10531.725, 493.546, 52971.861 24/09/17,07:13:06,17,09,1, 11.9,1,1, 14.512, 10531.718, 493.584, 52971.965 24/09/17,07:13:06,18,09,1, 11.9,1,1, 14.512, 10531.750, 493.573, 52971.830 24/09/17,07:13:06,19,09,1, 11.9,1,1, 14.512, 10531.782, 493.583, 52971.910 24/09/17,07:13:07,00,09,1, 11.9,1,1, 14.517, 10531.775, 493.583, 52971.910 24/09/17,07:13:07,01,09,1, 11.9,1,1, 14.517, 10531.834, 493.592, 52971.819 24/09/17,07:13:07,02,09,1, 11.9,1,1, 14.517, 10531.880, 493.605, 52971.851 24/09/17,07:13:07,03,09,1, 11.9,1,1, 14.517, 10531.898, 493.633, 52971.799 24/09/17,07:13:07,04,09,1, 11.9,1,1, 14.517, 10531.938, 493.627, 52971.763 24/09/17,07:13:07,05,09,1, 11.9,1,1, 14.517, 10531.954, 493.654, 52971.786 24/09/17,07:13:07,06,09,1, 11.9,1,1, 14.517, 10531.949, 493.629, 52971.794 24/09/17,07:13:07,07,09,1, 11.9,1,1, 14.517, 10531.994, 493.658, 52971.792 24/09/17,07:13:07,08,09,1, 11.9,1,1, 14.517, 10532.027, 493.675, 52971.813 24/09/17,07:13:07,09,09,1, 11.9,1,1, 14.517, 10532.039, 493.665, 52971.766 24/09/17,07:13:07,10,09,1, 11.9,1,1, 14.517, 10532.047, 493.682, 52971.733 24/09/17,07:13:07,11,09,1, 11.9,1,1, 14.517, 10532.105, 493.686, 52971.775 24/09/17,07:13:07,12,09,1, 11.9,1,1, 14.517, 10532.142, 493.711, 52971.748 24/09/17,07:13:07,13,09,1, 11.9,1,1, 14.517, 10532.186, 493.714, 52971.696 24/09/17,07:13:07,14,09,1, 11.9,1,1, 14.517, 10532.200, 493.718, 52971.688 24/09/17,07:13:07,15,09,1, 11.9,1,1, 14.517, 10532.206, 493.743, 52971.723 24/09/17,07:13:07,16,09,1, 11.9,1,1, 14.517, 10532.256, 493.744, 52971.660 24/09/17,07:13:07,17,09,1, 11.9,1,1, 14.517, 10532.284, 493.776, 52971.657 24/09/17,07:13:07,18,09,1, 11.9,1,1, 14.517, 10532.318, 493.778, 52971.658 24/09/17,07:13:07,19,09,1, 11.9,1,1, 14.517, 10532.365, 493.794, 52971.656 24/09/17,07:13:08,00,09,1, 11.9,1,1, 14.519, 10532.359, 493.794, 52971.656 24/09/17,07:13:08,01,09,1, 11.9,1,1, 14.519, 10532.427, 493.822, 52971.628 24/09/17,07:13:08,02,09,1, 11.9,1,1, 14.519, 10532.446, 493.864, 52971.587 24/09/17,07:13:08,03,09,1, 11.9,1,1, 14.519, 10532.471, 493.858, 52971.578 24/09/17,07:13:08,04,09,1, 11.9,1,1, 14.519, 10532.520, 493.867, 52971.654 24/09/17,07:13:08,05,09,1, 11.9,1,1, 14.519, 10532.556, 493.926, 52971.649 24/09/17,07:13:08,06,09,1, 11.9,1,1, 14.519, 10532.586, 493.908, 52971.614 24/09/17,07:13:08,07,09,1, 11.9,1,1, 14.519, 10532.607, 493.929, 52971.562 24/09/17,07:13:08,08,09,1, 11.9,1,1, 14.519, 10532.671, 493.976, 52971.511 24/09/17,07:13:08,09,09,1, 11.9,1,1, 14.519, 10532.667, 493.958, 52971.540 24/09/17,07:13:08,10,09,1, 11.9,1,1, 14.519, 10532.706, 493.972, 52971.577 24/09/17,07:13:08,11,09,1, 11.9,1,1, 14.519, 10532.741, 494.021, 52971.566 24/09/17,07:13:08,12,09,1, 11.9,1,1, 14.519, 10532.787, 494.056, 52971.519 24/09/17,07:13:08,13,09,1, 11.9,1,1, 14.519, 10532.820, 494.046, 52971.496 24/09/17,07:13:08,14,09,1, 11.9,1,1, 14.519, 10532.836, 494.078, 52971.474 24/09/17,07:13:08,15,09,1, 11.9,1,1, 14.519, 10532.878, 494.096, 52971.497 24/09/17,07:13:08,16,09,1, 11.9,1,1, 14.519, 10532.900, 494.124, 52971.455 24/09/17,07:13:08,17,09,1, 11.9,1,1, 14.519, 10532.917, 494.118, 52971.513 24/09/17,07:13:08,18,09,1, 11.9,1,1, 14.519, 10532.965, 494.138, 52971.476 24/09/17,07:13:08,19,09,1, 11.9,1,1, 14.519, 10533.003, 494.178, 52971.479 24/09/17,07:13:09,00,09,1, 11.9,1,1, 14.514, 10533.001, 494.178, 52971.479 24/09/17,07:13:09,01,09,1, 11.9,1,1, 14.514, 10533.045, 494.201, 52971.405 24/09/17,07:13:09,02,09,1, 11.9,1,1, 14.514, 10533.089, 494.240, 52971.379 24/09/17,07:13:09,03,09,1, 11.9,1,1, 14.514, 10533.114, 494.243, 52971.400 24/09/17,07:13:09,04,09,1, 11.9,1,1, 14.514, 10533.158, 494.267, 52971.448 24/09/17,07:13:09,05,09,1, 11.9,1,1, 14.514, 10533.184, 494.270, 52971.357 24/09/17,07:13:09,06,09,1, 11.9,1,1, 14.514, 10533.220, 494.301, 52971.433 24/09/17,07:13:09,07,09,1, 11.9,1,1, 14.514, 10533.229, 494.324, 52971.434 24/09/17,07:13:09,08,09,1, 11.9,1,1, 14.514, 10533.257, 494.338, 52971.370 24/09/17,07:13:09,09,09,1, 11.9,1,1, 14.514, 10533.286, 494.361, 52971.360 24/09/17,07:13:09,10,09,1, 11.9,1,1, 14.514, 10533.318, 494.362, 52971.321 24/09/17,07:13:09,11,09,1, 11.9,1,1, 14.514, 10533.336, 494.378, 52971.340 24/09/17,07:13:09,12,09,1, 11.9,1,1, 14.514, 10533.372, 494.382, 52971.297 24/09/17,07:13:09,13,09,1, 11.9,1,1, 14.514, 10533.402, 494.384, 52971.338 24/09/17,07:13:09,14,09,1, 11.9,1,1, 14.514, 10533.399, 494.410, 52971.336 24/09/17,07:13:09,15,09,1, 11.9,1,1, 14.514, 10533.431, 494.421, 52971.251 24/09/17,07:13:09,16,09,1, 11.9,1,1, 14.514, 10533.447, 494.451, 52971.289 24/09/17,07:13:09,17,09,1, 11.9,1,1, 14.514, 10533.491, 494.438, 52971.244 24/09/17,07:13:09,18,09,1, 11.9,1,1, 14.514, 10533.518, 494.440, 52971.234 24/09/17,07:13:09,19,09,1, 11.9,1,1, 14.514, 10533.528, 494.467, 52971.287 24/09/17,07:13:10,00,08,1, 11.9,1,1, 14.514, 10533.527, 494.467, 52971.287 24/09/17,07:13:10,01,08,1, 11.9,1,1, 14.514, 10533.584, 494.466, 52971.249 24/09/17,07:13:10,02,08,1, 11.9,1,1, 14.514, 10533.614, 494.485, 52971.242 24/09/17,07:13:10,03,08,1, 11.9,1,1, 14.514, 10533.612, 494.492, 52971.220 24/09/17,07:13:10,04,08,1, 11.9,1,1, 14.514, 10533.655, 494.493, 52971.151 24/09/17,07:13:10,05,08,1, 11.9,1,1, 14.514, 10533.699, 494.505, 52971.185 24/09/17,07:13:10,06,08,1, 11.9,1,1, 14.514, 10533.685, 494.492, 52971.125 24/09/17,07:13:10,07,08,1, 11.9,1,1, 14.514, 10533.698, 494.489, 52971.101 24/09/17,07:13:10,08,08,1, 11.9,1,1, 14.514, 10533.705, 494.494, 52971.108 24/09/17,07:13:10,09,08,1, 11.9,1,1, 14.514, 10533.741, 494.488, 52971.074 24/09/17,07:13:10,10,08,1, 11.9,1,1, 14.514, 10533.789, 494.508, 52971.140 24/09/17,07:13:10,11,08,1, 11.9,1,1, 14.514, 10533.803, 494.541, 52971.182 24/09/17,07:13:10,12,08,1, 11.9,1,1, 14.514, 10533.830, 494.524, 52971.076 24/09/17,07:13:10,13,08,1, 11.9,1,1, 14.514, 10533.805, 494.546, 52971.097 24/09/17,07:13:10,14,08,1, 11.9,1,1, 14.514, 10533.860, 494.546, 52971.026 24/09/17,07:13:10,15,08,1, 11.9,1,1, 14.514, 10533.901, 494.526, 52970.950 24/09/17,07:13:10,16,08,1, 11.9,1,1, 14.514, 10533.875, 494.540, 52970.981 24/09/17,07:13:10,17,08,1, 11.9,1,1, 14.514, 10533.913, 494.543, 52970.956 24/09/17,07:13:10,18,08,1, 11.9,1,1, 14.514, 10533.934, 494.541, 52970.922 24/09/17,07:13:10,19,08,1, 11.9,1,1, 14.514, 10533.928, 494.540, 52970.980 24/09/17,07:13:11,00,09,1, 11.9,1,1, 14.517, 10533.928, 494.540, 52970.980 24/09/17,07:13:11,01,09,1, 11.9,1,1, 14.517, 10533.959, 494.556, 52970.951 24/09/17,07:13:11,02,09,1, 11.9,1,1, 14.517, 10534.014, 494.566, 52970.944 24/09/17,07:13:11,03,09,1, 11.9,1,1, 14.517, 10534.020, 494.546, 52970.892 24/09/17,07:13:11,04,09,1, 11.9,1,1, 14.517, 10533.995, 494.555, 52970.922 24/09/17,07:13:11,05,09,1, 11.9,1,1, 14.517, 10534.026, 494.565, 52970.869 24/09/17,07:13:11,06,09,1, 11.9,1,1, 14.517, 10534.036, 494.567, 52970.824 24/09/17,07:13:11,07,09,1, 11.9,1,1, 14.517, 10534.035, 494.579, 52970.935 24/09/17,07:13:11,08,09,1, 11.9,1,1, 14.517, 10534.065, 494.584, 52970.920 24/09/17,07:13:11,09,09,1, 11.9,1,1, 14.517, 10534.064, 494.559, 52970.781 24/09/17,07:13:11,10,09,1, 11.9,1,1, 14.517, 10534.062, 494.591, 52970.841 24/09/17,07:13:11,11,09,1, 11.9,1,1, 14.517, 10534.098, 494.618, 52970.829 24/09/17,07:13:11,12,09,1, 11.9,1,1, 14.517, 10534.092, 494.585, 52970.850 24/09/17,07:13:11,13,09,1, 11.9,1,1, 14.517, 10534.132, 494.605, 52970.839 24/09/17,07:13:11,14,09,1, 11.9,1,1, 14.517, 10534.147, 494.600, 52970.767 24/09/17,07:13:11,15,09,1, 11.9,1,1, 14.517, 10534.126, 494.612, 52970.710 24/09/17,07:13:11,16,09,1, 11.9,1,1, 14.517, 10534.153, 494.603, 52970.757 24/09/17,07:13:11,17,09,1, 11.9,1,1, 14.517, 10534.187, 494.591, 52970.685 24/09/17,07:13:11,18,09,1, 11.9,1,1, 14.517, 10534.211, 494.616, 52970.766 24/09/17,07:13:11,19,09,1, 11.9,1,1, 14.517, 10534.213, 494.614, 52970.733 24/09/17,07:13:12,00,09,1, 11.9,1,1, 14.514, 10534.211, 494.614, 52970.733 24/09/17,07:13:12,01,09,1, 11.9,1,1, 14.514, 10534.257, 494.634, 52970.630 24/09/17,07:13:12,02,09,1, 11.9,1,1, 14.514, 10534.246, 494.625, 52970.677 24/09/17,07:13:12,03,09,1, 11.9,1,1, 14.514, 10534.259, 494.628, 52970.567 24/09/17,07:13:12,04,09,1, 11.9,1,1, 14.514, 10534.296, 494.629, 52970.605 24/09/17,07:13:12,05,09,1, 11.9,1,1, 14.514, 10534.288, 494.653, 52970.586 24/09/17,07:13:12,06,09,1, 11.9,1,1, 14.514, 10534.298, 494.664, 52970.694 24/09/17,07:13:12,07,09,1, 11.9,1,1, 14.514, 10534.320, 494.665, 52970.684 24/09/17,07:13:12,08,09,1, 11.9,1,1, 14.514, 10534.342, 494.689, 52970.641 24/09/17,07:13:12,09,09,1, 11.9,1,1, 14.514, 10534.352, 494.694, 52970.642 24/09/17,07:13:12,10,09,1, 11.9,1,1, 14.514, 10534.348, 494.694, 52970.633 24/09/17,07:13:12,11,09,1, 11.9,1,1, 14.514, 10534.355, 494.700, 52970.566 24/09/17,07:13:12,12,09,1, 11.9,1,1, 14.514, 10534.373, 494.739, 52970.630 24/09/17,07:13:12,13,09,1, 11.9,1,1, 14.514, 10534.397, 494.724, 52970.562 24/09/17,07:13:12,14,09,1, 11.9,1,1, 14.514, 10534.386, 494.762, 52970.548 24/09/17,07:13:12,15,09,1, 11.9,1,1, 14.514, 10534.442, 494.768, 52970.527 24/09/17,07:13:12,16,09,1, 11.9,1,1, 14.514, 10534.418, 494.789, 52970.549 24/09/17,07:13:12,17,09,1, 11.9,1,1, 14.514, 10534.431, 494.767, 52970.506 24/09/17,07:13:12,18,09,1, 11.9,1,1, 14.514, 10534.447, 494.796, 52970.527 24/09/17,07:13:12,19,09,1, 11.9,1,1, 14.514, 10534.483, 494.835, 52970.507 24/09/17,07:13:13,00,09,1, 11.8,1,1, 14.518, 10534.478, 494.835, 52970.507 24/09/17,07:13:13,01,09,1, 11.8,1,1, 14.518, 10534.495, 494.858, 52970.537 24/09/17,07:13:13,02,09,1, 11.8,1,1, 14.518, 10534.489, 494.878, 52970.520 24/09/17,07:13:13,03,09,1, 11.8,1,1, 14.518, 10534.483, 494.876, 52970.468 24/09/17,07:13:13,04,09,1, 11.8,1,1, 14.518, 10534.506, 494.902, 52970.411 24/09/17,07:13:13,05,09,1, 11.8,1,1, 14.518, 10534.537, 494.931, 52970.410 24/09/17,07:13:13,06,09,1, 11.8,1,1, 14.518, 10534.522, 494.941, 52970.394 24/09/17,07:13:13,07,09,1, 11.8,1,1, 14.518, 10534.569, 494.961, 52970.414 24/09/17,07:13:13,08,09,1, 11.8,1,1, 14.518, 10534.549, 494.972, 52970.413 24/09/17,07:13:13,09,09,1, 11.8,1,1, 14.518, 10534.588, 495.010, 52970.366 24/09/17,07:13:13,10,09,1, 11.8,1,1, 14.518, 10534.590, 495.025, 52970.318 24/09/17,07:13:13,11,09,1, 11.8,1,1, 14.518, 10534.609, 495.032, 52970.397 24/09/17,07:13:13,12,09,1, 11.8,1,1, 14.518, 10534.629, 495.071, 52970.382 24/09/17,07:13:13,13,09,1, 11.8,1,1, 14.518, 10534.660, 495.053, 52970.336 24/09/17,07:13:13,14,09,1, 11.8,1,1, 14.518, 10534.650, 495.119, 52970.385 24/09/17,07:13:13,15,09,1, 11.8,1,1, 14.518, 10534.686, 495.128, 52970.336 24/09/17,07:13:13,16,09,1, 11.8,1,1, 14.518, 10534.695, 495.123, 52970.344 24/09/17,07:13:13,17,09,1, 11.8,1,1, 14.518, 10534.702, 495.143, 52970.296 24/09/17,07:13:13,18,09,1, 11.8,1,1, 14.518, 10534.733, 495.146, 52970.275 24/09/17,07:13:13,19,09,1, 11.8,1,1, 14.518, 10534.731, 495.158, 52970.319 24/09/17,07:13:14,00,09,1, 11.9,1,1, 14.517, 10534.729, 495.158, 52970.319 24/09/17,07:13:14,01,09,1, 11.9,1,1, 14.517, 10534.748, 495.215, 52970.272 24/09/17,07:13:14,02,09,1, 11.9,1,1, 14.517, 10534.750, 495.210, 52970.272 24/09/17,07:13:14,03,09,1, 11.9,1,1, 14.517, 10534.778, 495.232, 52970.213 24/09/17,07:13:14,04,09,1, 11.9,1,1, 14.517, 10534.798, 495.246, 52970.252 24/09/17,07:13:14,05,09,1, 11.9,1,1, 14.517, 10534.812, 495.267, 52970.218 24/09/17,07:13:14,06,09,1, 11.9,1,1, 14.517, 10534.822, 495.280, 52970.221 24/09/17,07:13:14,07,09,1, 11.9,1,1, 14.517, 10534.806, 495.296, 52970.208 24/09/17,07:13:14,08,09,1, 11.9,1,1, 14.517, 10534.829, 495.300, 52970.123 24/09/17,07:13:14,09,09,1, 11.9,1,1, 14.517, 10534.843, 495.342, 52970.137 24/09/17,07:13:14,10,09,1, 11.9,1,1, 14.517, 10534.860, 495.354, 52970.139 24/09/17,07:13:14,11,09,1, 11.9,1,1, 14.517, 10534.870, 495.378, 52970.185 24/09/17,07:13:14,12,09,1, 11.9,1,1, 14.517, 10534.887, 495.403, 52970.272 24/09/17,07:13:14,13,09,1, 11.9,1,1, 14.517, 10534.918, 495.419, 52970.173 24/09/17,07:13:14,14,09,1, 11.9,1,1, 14.517, 10534.915, 495.436, 52970.113 24/09/17,07:13:14,15,09,1, 11.9,1,1, 14.517, 10534.925, 495.467, 52970.103 24/09/17,07:13:14,16,09,1, 11.9,1,1, 14.517, 10534.947, 495.497, 52970.127 24/09/17,07:13:14,17,09,1, 11.9,1,1, 14.517, 10534.963, 495.520, 52970.080 24/09/17,07:13:14,18,09,1, 11.9,1,1, 14.517, 10534.964, 495.575, 52970.096 24/09/17,07:13:14,19,09,1, 11.9,1,1, 14.517, 10534.985, 495.596, 52970.102 24/09/17,07:13:15,00,09,1, 11.9,1,1, 14.520, 10534.979, 495.596, 52970.102 24/09/17,07:13:15,01,09,1, 11.9,1,1, 14.520, 10534.997, 495.634, 52970.078 24/09/17,07:13:15,02,09,1, 11.9,1,1, 14.520, 10535.013, 495.647, 52970.077 24/09/17,07:13:15,03,09,1, 11.9,1,1, 14.520, 10535.034, 495.691, 52970.096 24/09/17,07:13:15,04,09,1, 11.9,1,1, 14.520, 10535.064, 495.707, 52970.020 24/09/17,07:13:15,05,09,1, 11.9,1,1, 14.520, 10535.049, 495.765, 52970.033 24/09/17,07:13:15,06,09,1, 11.9,1,1, 14.520, 10535.046, 495.791, 52970.004 24/09/17,07:13:15,07,09,1, 11.9,1,1, 14.520, 10535.057, 495.826, 52970.038 24/09/17,07:13:15,08,09,1, 11.9,1,1, 14.520, 10535.073, 495.845, 52969.999 24/09/17,07:13:15,09,09,1, 11.9,1,1, 14.520, 10535.111, 495.866, 52970.040 24/09/17,07:13:15,10,09,1, 11.9,1,1, 14.520, 10535.135, 495.917, 52970.082 24/09/17,07:13:15,11,09,1, 11.9,1,1, 14.520, 10535.070, 495.931, 52970.024 24/09/17,07:13:15,12,09,1, 11.9,1,1, 14.520, 10535.124, 495.965, 52970.061 24/09/17,07:13:15,13,09,1, 11.9,1,1, 14.520, 10535.110, 495.974, 52970.001 24/09/17,07:13:15,14,09,1, 11.9,1,1, 14.520, 10535.139, 496.009, 52969.992 24/09/17,07:13:15,15,09,1, 11.9,1,1, 14.520, 10535.130, 496.066, 52969.964 24/09/17,07:13:15,16,09,1, 11.9,1,1, 14.520, 10535.183, 496.056, 52969.892 24/09/17,07:13:15,17,09,1, 11.9,1,1, 14.520, 10535.160, 496.119, 52970.032 24/09/17,07:13:15,18,09,1, 11.9,1,1, 14.520, 10535.133, 496.134, 52969.995 24/09/17,07:13:15,19,09,1, 11.9,1,1, 14.520, 10535.158, 496.186, 52970.048 24/09/17,07:13:16,00,09,1, 12.0,1,1, 14.517, 10535.154, 496.186, 52970.048 24/09/17,07:13:16,01,09,1, 12.0,1,1, 14.517, 10535.165, 496.245, 52969.972 24/09/17,07:13:16,02,09,1, 12.0,1,1, 14.517, 10535.194, 496.261, 52969.922 24/09/17,07:13:16,03,09,1, 12.0,1,1, 14.517, 10535.181, 496.275, 52969.895 24/09/17,07:13:16,04,09,1, 12.0,1,1, 14.517, 10535.172, 496.335, 52969.984 24/09/17,07:13:16,05,09,1, 12.0,1,1, 14.517, 10535.207, 496.366, 52969.971 24/09/17,07:13:16,06,09,1, 12.0,1,1, 14.517, 10535.196, 496.417, 52969.891 24/09/17,07:13:16,07,09,1, 12.0,1,1, 14.517, 10535.186, 496.448, 52969.875 24/09/17,07:13:16,08,09,1, 12.0,1,1, 14.517, 10535.188, 496.466, 52969.874 24/09/17,07:13:16,09,09,1, 12.0,1,1, 14.517, 10535.202, 496.495, 52969.843 24/09/17,07:13:16,10,09,1, 12.0,1,1, 14.517, 10535.203, 496.530, 52969.901 24/09/17,07:13:16,11,09,1, 12.0,1,1, 14.517, 10535.216, 496.585, 52969.936 24/09/17,07:13:16,12,09,1, 12.0,1,1, 14.517, 10535.219, 496.596, 52969.863 24/09/17,07:13:16,13,09,1, 12.0,1,1, 14.517, 10535.184, 496.641, 52969.976 24/09/17,07:13:16,14,09,1, 12.0,1,1, 14.517, 10535.184, 496.670, 52969.910 24/09/17,07:13:16,15,09,1, 12.0,1,1, 14.517, 10535.169, 496.674, 52969.857 24/09/17,07:13:16,16,09,1, 12.0,1,1, 14.517, 10535.172, 496.717, 52969.926 24/09/17,07:13:16,17,09,1, 12.0,1,1, 14.517, 10535.162, 496.721, 52969.879 24/09/17,07:13:16,18,09,1, 12.0,1,1, 14.517, 10535.168, 496.778, 52969.843 24/09/17,07:13:16,19,09,1, 12.0,1,1, 14.517, 10535.153, 496.809, 52969.819 24/09/17,07:13:17,00,10,1, 11.9,1,1, 14.518, 10535.146, 496.809, 52969.819 24/09/17,07:13:17,01,10,1, 11.9,1,1, 14.518, 10535.147, 496.853, 52969.855 24/09/17,07:13:17,02,10,1, 11.9,1,1, 14.518, 10535.135, 496.904, 52969.855 24/09/17,07:13:17,03,10,1, 11.9,1,1, 14.518, 10535.141, 496.942, 52969.847 24/09/17,07:13:17,04,10,1, 11.9,1,1, 14.518, 10535.132, 496.959, 52969.807 24/09/17,07:13:17,05,10,1, 11.9,1,1, 14.518, 10535.121, 496.954, 52969.805 24/09/17,07:13:17,06,10,1, 11.9,1,1, 14.518, 10535.076, 497.001, 52969.801 24/09/17,07:13:17,07,10,1, 11.9,1,1, 14.518, 10535.075, 497.050, 52969.808 24/09/17,07:13:17,08,10,1, 11.9,1,1, 14.518, 10535.067, 497.063, 52969.789 24/09/17,07:13:17,09,10,1, 11.9,1,1, 14.518, 10535.041, 497.090, 52969.744 24/09/17,07:13:17,10,10,1, 11.9,1,1, 14.518, 10535.060, 497.134, 52969.785 24/09/17,07:13:17,11,10,1, 11.9,1,1, 14.518, 10535.053, 497.154, 52969.774 24/09/17,07:13:17,12,10,1, 11.9,1,1, 14.518, 10535.010, 497.168, 52969.755 24/09/17,07:13:17,13,10,1, 11.9,1,1, 14.518, 10535.031, 497.204, 52969.716 24/09/17,07:13:17,14,10,1, 11.9,1,1, 14.518, 10534.989, 497.234, 52969.736 24/09/17,07:13:17,15,10,1, 11.9,1,1, 14.518, 10535.001, 497.254, 52969.693 24/09/17,07:13:17,16,10,1, 11.9,1,1, 14.518, 10534.996, 497.278, 52969.686 24/09/17,07:13:17,17,10,1, 11.9,1,1, 14.518, 10534.970, 497.301, 52969.693 24/09/17,07:13:17,18,10,1, 11.9,1,1, 14.518, 10534.958, 497.317, 52969.695 24/09/17,07:13:17,19,10,1, 11.9,1,1, 14.518, 10534.954, 497.367, 52969.718 24/09/17,07:13:18,00,08,1, 11.9,1,1, 14.516, 10534.954, 497.367, 52969.718 24/09/17,07:13:18,01,08,1, 11.9,1,1, 14.516, 10534.954, 497.411, 52969.699 24/09/17,07:13:18,02,08,1, 11.9,1,1, 14.516, 10534.952, 497.415, 52969.629 24/09/17,07:13:18,03,08,1, 11.9,1,1, 14.516, 10534.936, 497.444, 52969.620 24/09/17,07:13:18,04,08,1, 11.9,1,1, 14.516, 10534.944, 497.493, 52969.675 24/09/17,07:13:18,05,08,1, 11.9,1,1, 14.516, 10534.933, 497.499, 52969.666 24/09/17,07:13:18,06,08,1, 11.9,1,1, 14.516, 10534.904, 497.497, 52969.643 24/09/17,07:13:18,07,08,1, 11.9,1,1, 14.516, 10534.906, 497.533, 52969.665 24/09/17,07:13:18,08,08,1, 11.9,1,1, 14.516, 10534.882, 497.564, 52969.598 24/09/17,07:13:18,09,08,1, 11.9,1,1, 14.516, 10534.894, 497.588, 52969.592 24/09/17,07:13:18,10,08,1, 11.9,1,1, 14.516, 10534.917, 497.619, 52969.556 24/09/17,07:13:18,11,08,1, 11.9,1,1, 14.516, 10534.898, 497.623, 52969.613 24/09/17,07:13:18,12,08,1, 11.9,1,1, 14.516, 10534.898, 497.623, 52969.550 24/09/17,07:13:18,13,08,1, 11.9,1,1, 14.516, 10534.873, 497.686, 52969.553 24/09/17,07:13:18,14,08,1, 11.9,1,1, 14.516, 10534.878, 497.668, 52969.463 24/09/17,07:13:18,15,08,1, 11.9,1,1, 14.516, 10534.870, 497.709, 52969.539 24/09/17,07:13:18,16,08,1, 11.9,1,1, 14.516, 10534.862, 497.723, 52969.461 24/09/17,07:13:18,17,08,1, 11.9,1,1, 14.516, 10534.860, 497.720, 52969.500 24/09/17,07:13:18,18,08,1, 11.9,1,1, 14.516, 10534.862, 497.766, 52969.493 24/09/17,07:13:18,19,08,1, 11.9,1,1, 14.516, 10534.869, 497.782, 52969.514 24/09/17,07:13:19,00,08,1, 11.9,1,1, 14.517, 10534.862, 497.782, 52969.514 24/09/17,07:13:19,01,08,1, 11.9,1,1, 14.517, 10534.845, 497.777, 52969.478 24/09/17,07:13:19,02,08,1, 11.9,1,1, 14.517, 10534.856, 497.799, 52969.460 24/09/17,07:13:19,03,08,1, 11.9,1,1, 14.517, 10534.854, 497.853, 52969.467 24/09/17,07:13:19,04,08,1, 11.9,1,1, 14.517, 10534.868, 497.843, 52969.344 24/09/17,07:13:19,05,08,1, 11.9,1,1, 14.517, 10534.864, 497.882, 52969.409 24/09/17,07:13:19,06,08,1, 11.9,1,1, 14.517, 10534.840, 497.878, 52969.377 24/09/17,07:13:19,07,08,1, 11.9,1,1, 14.517, 10534.822, 497.883, 52969.375 24/09/17,07:13:19,08,08,1, 11.9,1,1, 14.517, 10534.823, 497.911, 52969.385 24/09/17,07:13:19,09,08,1, 11.9,1,1, 14.517, 10534.802, 497.923, 52969.339 24/09/17,07:13:19,10,08,1, 11.9,1,1, 14.517, 10534.838, 497.935, 52969.282 24/09/17,07:13:19,11,08,1, 11.9,1,1, 14.517, 10534.812, 497.973, 52969.296 24/09/17,07:13:19,12,08,1, 11.9,1,1, 14.517, 10534.808, 497.963, 52969.213 24/09/17,07:13:19,13,08,1, 11.9,1,1, 14.517, 10534.787, 497.999, 52969.326 24/09/17,07:13:19,14,08,1, 11.9,1,1, 14.517, 10534.771, 497.996, 52969.312 24/09/17,07:13:19,15,08,1, 11.9,1,1, 14.517, 10534.772, 498.036, 52969.202 24/09/17,07:13:19,16,08,1, 11.9,1,1, 14.517, 10534.771, 498.020, 52969.202 24/09/17,07:13:19,17,08,1, 11.9,1,1, 14.517, 10534.738, 498.041, 52969.221 24/09/17,07:13:19,18,08,1, 11.9,1,1, 14.517, 10534.721, 498.064, 52969.228 24/09/17,07:13:19,19,08,1, 11.9,1,1, 14.517, 10534.730, 498.057, 52969.176 24/09/17,07:13:20,00,08,1, 11.9,1,1, 14.519, 10534.729, 498.057, 52969.176 24/09/17,07:13:20,01,08,1, 11.9,1,1, 14.519, 10534.700, 498.098, 52969.210 24/09/17,07:13:20,02,08,1, 11.9,1,1, 14.519, 10534.681, 498.119, 52969.120 24/09/17,07:13:20,03,08,1, 11.9,1,1, 14.519, 10534.689, 498.126, 52969.098 24/09/17,07:13:20,04,08,1, 11.9,1,1, 14.519, 10534.649, 498.133, 52969.101 24/09/17,07:13:20,05,08,1, 11.9,1,1, 14.519, 10534.656, 498.160, 52969.078 24/09/17,07:13:20,06,08,1, 11.9,1,1, 14.519, 10534.641, 498.163, 52969.160 24/09/17,07:13:20,07,08,1, 11.9,1,1, 14.519, 10534.618, 498.144, 52969.081 24/09/17,07:13:20,08,08,1, 11.9,1,1, 14.519, 10534.623, 498.177, 52969.013 24/09/17,07:13:20,09,08,1, 11.9,1,1, 14.519, 10534.583, 498.180, 52969.071 24/09/17,07:13:20,10,08,1, 11.9,1,1, 14.519, 10534.560, 498.185, 52969.056 24/09/17,07:13:20,11,08,1, 11.9,1,1, 14.519, 10534.535, 498.193, 52969.093 24/09/17,07:13:20,12,08,1, 11.9,1,1, 14.519, 10534.526, 498.197, 52969.047 24/09/17,07:13:20,13,08,1, 11.9,1,1, 14.519, 10534.535, 498.186, 52969.015 24/09/17,07:13:20,14,08,1, 11.9,1,1, 14.519, 10534.502, 498.197, 52969.065 24/09/17,07:13:20,15,08,1, 11.9,1,1, 14.519, 10534.478, 498.199, 52969.004 24/09/17,07:13:20,16,08,1, 11.9,1,1, 14.519, 10534.450, 498.204, 52968.972 24/09/17,07:13:20,17,08,1, 11.9,1,1, 14.519, 10534.406, 498.199, 52968.950 24/09/17,07:13:20,18,08,1, 11.9,1,1, 14.519, 10534.400, 498.202, 52968.934 24/09/17,07:13:20,19,08,1, 11.9,1,1, 14.519, 10534.391, 498.208, 52968.891 24/09/17,07:13:21,00,09,1, 11.9,1,1, 14.518, 10534.387, 498.208, 52968.891 24/09/17,07:13:21,01,09,1, 11.9,1,1, 14.518, 10534.381, 498.198, 52968.726 24/09/17,07:13:21,02,09,1, 11.9,1,1, 14.518, 10534.297, 498.207, 52968.807 24/09/17,07:13:21,03,09,1, 11.9,1,1, 14.518, 10534.275, 498.210, 52968.922 24/09/17,07:13:21,04,09,1, 11.9,1,1, 14.518, 10534.238, 498.203, 52968.823 24/09/17,07:13:21,05,09,1, 11.9,1,1, 14.518, 10534.225, 498.220, 52968.824 24/09/17,07:13:21,06,09,1, 11.9,1,1, 14.518, 10534.212, 498.201, 52968.807 24/09/17,07:13:21,07,09,1, 11.9,1,1, 14.518, 10534.186, 498.209, 52968.789 24/09/17,07:13:21,08,09,1, 11.9,1,1, 14.518, 10534.167, 498.186, 52968.747 24/09/17,07:13:21,09,09,1, 11.9,1,1, 14.518, 10534.143, 498.171, 52968.752 24/09/17,07:13:21,10,09,1, 11.9,1,1, 14.518, 10534.108, 498.168, 52968.697 24/09/17,07:13:21,11,09,1, 11.9,1,1, 14.518, 10534.105, 498.165, 52968.715 24/09/17,07:13:21,12,09,1, 11.9,1,1, 14.518, 10534.068, 498.153, 52968.773 24/09/17,07:13:21,13,09,1, 11.9,1,1, 14.518, 10534.059, 498.178, 52968.729 24/09/17,07:13:21,14,09,1, 11.9,1,1, 14.518, 10534.026, 498.136, 52968.636 24/09/17,07:13:21,15,09,1, 11.9,1,1, 14.518, 10533.999, 498.126, 52968.599 24/09/17,07:13:21,16,09,1, 11.9,1,1, 14.518, 10533.972, 498.113, 52968.600 24/09/17,07:13:21,17,09,1, 11.9,1,1, 14.518, 10533.951, 498.111, 52968.563 24/09/17,07:13:21,18,09,1, 11.9,1,1, 14.518, 10533.909, 498.108, 52968.631 24/09/17,07:13:21,19,09,1, 11.9,1,1, 14.518, 10533.875, 498.105, 52968.593 24/09/17,07:13:22,00,09,1, 11.9,1,1, 14.515, 10533.869, 498.105, 52968.593 24/09/17,07:13:22,01,09,1, 11.9,1,1, 14.515, 10533.810, 498.084, 52968.536 24/09/17,07:13:22,02,09,1, 11.9,1,1, 14.515, 10533.816, 498.056, 52968.530 24/09/17,07:13:22,03,09,1, 11.9,1,1, 14.515, 10533.779, 498.047, 52968.537 24/09/17,07:13:22,04,09,1, 11.9,1,1, 14.515, 10533.759, 498.029, 52968.525 24/09/17,07:13:22,05,09,1, 11.9,1,1, 14.515, 10533.741, 498.038, 52968.427 24/09/17,07:13:22,06,09,1, 11.9,1,1, 14.515, 10533.688, 497.995, 52968.444 24/09/17,07:13:22,07,09,1, 11.9,1,1, 14.515, 10533.661, 497.989, 52968.349 24/09/17,07:13:22,08,09,1, 11.9,1,1, 14.515, 10533.641, 497.984, 52968.430 24/09/17,07:13:22,09,09,1, 11.9,1,1, 14.515, 10533.622, 497.995, 52968.365 24/09/17,07:13:22,10,09,1, 11.9,1,1, 14.515, 10533.609, 497.961, 52968.431 24/09/17,07:13:22,11,09,1, 11.9,1,1, 14.515, 10533.578, 497.938, 52968.346 24/09/17,07:13:22,12,09,1, 11.9,1,1, 14.515, 10533.588, 497.950, 52968.392 24/09/17,07:13:22,13,09,1, 11.9,1,1, 14.515, 10533.563, 497.933, 52968.379 24/09/17,07:13:22,14,09,1, 11.9,1,1, 14.515, 10533.524, 497.926, 52968.303 24/09/17,07:13:22,15,09,1, 11.9,1,1, 14.515, 10533.543, 497.933, 52968.246 24/09/17,07:13:22,16,09,1, 11.9,1,1, 14.515, 10533.564, 497.911, 52968.323 24/09/17,07:13:22,17,09,1, 11.9,1,1, 14.515, 10533.510, 497.894, 52968.310 24/09/17,07:13:22,18,09,1, 11.9,1,1, 14.515, 10533.493, 497.891, 52968.269 24/09/17,07:13:22,19,09,1, 11.9,1,1, 14.515, 10533.480, 497.885, 52968.263 24/09/17,07:13:23,00,08,1, 11.9,1,1, 14.521, 10533.477, 497.885, 52968.263 24/09/17,07:13:23,01,08,1, 11.9,1,1, 14.521, 10533.452, 497.847, 52968.154 24/09/17,07:13:23,02,08,1, 11.9,1,1, 14.521, 10533.442, 497.848, 52968.190 24/09/17,07:13:23,03,08,1, 11.9,1,1, 14.521, 10533.420, 497.871, 52968.157 24/09/17,07:13:23,04,08,1, 11.9,1,1, 14.521, 10533.420, 497.853, 52968.147 24/09/17,07:13:23,05,08,1, 11.9,1,1, 14.521, 10533.423, 497.829, 52968.101 24/09/17,07:13:23,06,08,1, 11.9,1,1, 14.521, 10533.418, 497.838, 52968.125 24/09/17,07:13:23,07,08,1, 11.9,1,1, 14.521, 10533.426, 497.830, 52968.112 24/09/17,07:13:23,08,08,1, 11.9,1,1, 14.521, 10533.406, 497.824, 52968.098 24/09/17,07:13:23,09,08,1, 11.9,1,1, 14.521, 10533.433, 497.824, 52968.084 24/09/17,07:13:23,10,08,1, 11.9,1,1, 14.521, 10533.399, 497.793, 52968.049 24/09/17,07:13:23,11,08,1, 11.9,1,1, 14.521, 10533.426, 497.802, 52967.983 24/09/17,07:13:23,12,08,1, 11.9,1,1, 14.521, 10533.398, 497.783, 52967.988 24/09/17,07:13:23,13,08,1, 11.9,1,1, 14.521, 10533.392, 497.795, 52968.049 24/09/17,07:13:23,14,08,1, 11.9,1,1, 14.521, 10533.405, 497.755, 52967.933 24/09/17,07:13:23,15,08,1, 11.9,1,1, 14.521, 10533.387, 497.749, 52967.971 24/09/17,07:13:23,16,08,1, 11.9,1,1, 14.521, 10533.400, 497.727, 52967.975 24/09/17,07:13:23,17,08,1, 11.9,1,1, 14.521, 10533.391, 497.750, 52967.932 24/09/17,07:13:23,18,08,1, 11.9,1,1, 14.521, 10533.382, 497.712, 52967.935 24/09/17,07:13:23,19,08,1, 11.9,1,1, 14.521, 10533.408, 497.702, 52967.842 24/09/17,07:13:24,00,08,1, 11.9,1,1, 14.517, 10533.402, 497.702, 52967.842 24/09/17,07:13:24,01,08,1, 11.9,1,1, 14.517, 10533.406, 497.698, 52967.831 24/09/17,07:13:24,02,08,1, 11.9,1,1, 14.517, 10533.416, 497.689, 52967.890 24/09/17,07:13:24,03,08,1, 11.9,1,1, 14.517, 10533.424, 497.672, 52967.835 24/09/17,07:13:24,04,08,1, 11.9,1,1, 14.517, 10533.405, 497.704, 52967.880 24/09/17,07:13:24,05,08,1, 11.9,1,1, 14.517, 10533.401, 497.650, 52967.768 24/09/17,07:13:24,06,08,1, 11.9,1,1, 14.517, 10533.400, 497.636, 52967.742 24/09/17,07:13:24,07,08,1, 11.9,1,1, 14.517, 10533.368, 497.626, 52967.790 24/09/17,07:13:24,08,08,1, 11.9,1,1, 14.517, 10533.377, 497.621, 52967.756 24/09/17,07:13:24,09,08,1, 11.9,1,1, 14.517, 10533.386, 497.609, 52967.675 24/09/17,07:13:24,10,08,1, 11.9,1,1, 14.517, 10533.378, 497.599, 52967.702 24/09/17,07:13:24,11,08,1, 11.9,1,1, 14.517, 10533.368, 497.586, 52967.630 24/09/17,07:13:24,12,08,1, 11.9,1,1, 14.517, 10533.387, 497.582, 52967.659 24/09/17,07:13:24,13,08,1, 11.9,1,1, 14.517, 10533.392, 497.570, 52967.593 24/09/17,07:13:24,14,08,1, 11.9,1,1, 14.517, 10533.372, 497.550, 52967.578 24/09/17,07:13:24,15,08,1, 11.9,1,1, 14.517, 10533.354, 497.555, 52967.638 24/09/17,07:13:24,16,08,1, 11.9,1,1, 14.517, 10533.371, 497.547, 52967.625 24/09/17,07:13:24,17,08,1, 11.9,1,1, 14.517, 10533.379, 497.543, 52967.582 24/09/17,07:13:24,18,08,1, 11.9,1,1, 14.517, 10533.373, 497.530, 52967.539 24/09/17,07:13:24,19,08,1, 11.9,1,1, 14.517, 10533.370, 497.551, 52967.569 24/09/17,07:13:25,00,08,1, 12.0,1,1, 14.517, 10533.369, 497.551, 52967.569 24/09/17,07:13:25,01,08,1, 12.0,1,1, 14.517, 10533.370, 497.502, 52967.536 24/09/17,07:13:25,02,08,1, 12.0,1,1, 14.517, 10533.359, 497.529, 52967.482 24/09/17,07:13:25,03,08,1, 12.0,1,1, 14.517, 10533.366, 497.513, 52967.492 24/09/17,07:13:25,04,08,1, 12.0,1,1, 14.517, 10533.364, 497.509, 52967.544 24/09/17,07:13:25,05,08,1, 12.0,1,1, 14.517, 10533.360, 497.475, 52967.472 24/09/17,07:13:25,06,08,1, 12.0,1,1, 14.517, 10533.341, 497.492, 52967.480 24/09/17,07:13:25,07,08,1, 12.0,1,1, 14.517, 10533.351, 497.486, 52967.470 24/09/17,07:13:25,08,08,1, 12.0,1,1, 14.517, 10533.353, 497.477, 52967.375 24/09/17,07:13:25,09,08,1, 12.0,1,1, 14.517, 10533.347, 497.476, 52967.487 24/09/17,07:13:25,10,08,1, 12.0,1,1, 14.517, 10533.359, 497.480, 52967.346 24/09/17,07:13:25,11,08,1, 12.0,1,1, 14.517, 10533.354, 497.475, 52967.368 24/09/17,07:13:25,12,08,1, 12.0,1,1, 14.517, 10533.337, 497.474, 52967.391 24/09/17,07:13:25,13,08,1, 12.0,1,1, 14.517, 10533.342, 497.471, 52967.375 24/09/17,07:13:25,14,08,1, 12.0,1,1, 14.517, 10533.341, 497.494, 52967.306 24/09/17,07:13:25,15,08,1, 12.0,1,1, 14.517, 10533.317, 497.465, 52967.329 24/09/17,07:13:25,16,08,1, 12.0,1,1, 14.517, 10533.339, 497.493, 52967.313 24/09/17,07:13:25,17,08,1, 12.0,1,1, 14.517, 10533.315, 497.466, 52967.275 24/09/17,07:13:25,18,08,1, 12.0,1,1, 14.517, 10533.312, 497.495, 52967.246 24/09/17,07:13:25,19,08,1, 12.0,1,1, 14.517, 10533.317, 497.506, 52967.318 24/09/17,07:13:26,00,08,1, 11.9,1,1, 14.517, 10533.310, 497.506, 52967.318 24/09/17,07:13:26,01,08,1, 11.9,1,1, 14.517, 10533.320, 497.458, 52967.168 24/09/17,07:13:26,02,08,1, 11.9,1,1, 14.517, 10533.327, 497.486, 52967.221 24/09/17,07:13:26,03,08,1, 11.9,1,1, 14.517, 10533.318, 497.494, 52967.245 24/09/17,07:13:26,04,08,1, 11.9,1,1, 14.517, 10533.336, 497.469, 52967.184 24/09/17,07:13:26,05,08,1, 11.9,1,1, 14.517, 10533.323, 497.468, 52967.227 24/09/17,07:13:26,06,08,1, 11.9,1,1, 14.517, 10533.340, 497.468, 52967.185 24/09/17,07:13:26,07,08,1, 11.9,1,1, 14.517, 10533.325, 497.501, 52967.159 24/09/17,07:13:26,08,08,1, 11.9,1,1, 14.517, 10533.355, 497.486, 52967.165 24/09/17,07:13:26,09,08,1, 11.9,1,1, 14.517, 10533.356, 497.485, 52967.191 24/09/17,07:13:26,10,08,1, 11.9,1,1, 14.517, 10533.333, 497.509, 52967.054 24/09/17,07:13:26,11,08,1, 11.9,1,1, 14.517, 10533.349, 497.501, 52967.214 24/09/17,07:13:26,12,08,1, 11.9,1,1, 14.517, 10533.374, 497.507, 52967.152 24/09/17,07:13:26,13,08,1, 11.9,1,1, 14.517, 10533.380, 497.514, 52967.081 24/09/17,07:13:26,14,08,1, 11.9,1,1, 14.517, 10533.406, 497.498, 52967.109 24/09/17,07:13:26,15,08,1, 11.9,1,1, 14.517, 10533.375, 497.519, 52967.172 24/09/17,07:13:26,16,08,1, 11.9,1,1, 14.517, 10533.356, 497.515, 52967.103 24/09/17,07:13:26,17,08,1, 11.9,1,1, 14.517, 10533.410, 497.505, 52967.093 24/09/17,07:13:26,18,08,1, 11.9,1,1, 14.517, 10533.404, 497.485, 52967.030 24/09/17,07:13:26,19,08,1, 11.9,1,1, 14.517, 10533.430, 497.502, 52966.973 24/09/17,07:13:27,00,08,1, 11.9,1,1, 14.519, 10533.427, 497.502, 52966.973 24/09/17,07:13:27,01,08,1, 11.9,1,1, 14.519, 10533.424, 497.469, 52967.054 24/09/17,07:13:27,02,08,1, 11.9,1,1, 14.519, 10533.394, 497.478, 52967.020 24/09/17,07:13:27,03,08,1, 11.9,1,1, 14.519, 10533.405, 497.485, 52966.952 24/09/17,07:13:27,04,08,1, 11.9,1,1, 14.519, 10533.410, 497.467, 52966.915 24/09/17,07:13:27,05,08,1, 11.9,1,1, 14.519, 10533.433, 497.469, 52966.905 24/09/17,07:13:27,06,08,1, 11.9,1,1, 14.519, 10533.415, 497.476, 52966.907 24/09/17,07:13:27,07,08,1, 11.9,1,1, 14.519, 10533.438, 497.486, 52966.952 24/09/17,07:13:27,08,08,1, 11.9,1,1, 14.519, 10533.420, 497.482, 52966.967 24/09/17,07:13:27,09,08,1, 11.9,1,1, 14.519, 10533.427, 497.467, 52966.957 24/09/17,07:13:27,10,08,1, 11.9,1,1, 14.519, 10533.414, 497.471, 52966.942 24/09/17,07:13:27,11,08,1, 11.9,1,1, 14.519, 10533.444, 497.468, 52966.902 24/09/17,07:13:27,12,08,1, 11.9,1,1, 14.519, 10533.440, 497.455, 52966.861 24/09/17,07:13:27,13,08,1, 11.9,1,1, 14.519, 10533.433, 497.453, 52966.839 24/09/17,07:13:27,14,08,1, 11.9,1,1, 14.519, 10533.425, 497.445, 52966.911 24/09/17,07:13:27,15,08,1, 11.9,1,1, 14.519, 10533.434, 497.442, 52966.817 24/09/17,07:13:27,16,08,1, 11.9,1,1, 14.519, 10533.441, 497.455, 52966.847 24/09/17,07:13:27,17,08,1, 11.9,1,1, 14.519, 10533.466, 497.431, 52966.687 24/09/17,07:13:27,18,08,1, 11.9,1,1, 14.519, 10533.428, 497.445, 52966.749 24/09/17,07:13:27,19,08,1, 11.9,1,1, 14.519, 10533.431, 497.435, 52966.843 24/09/17,07:13:28,00,08,1, 11.9,1,1, 14.511, 10533.427, 497.435, 52966.843 24/09/17,07:13:28,01,08,1, 11.9,1,1, 14.511, 10533.393, 497.425, 52966.815 24/09/17,07:13:28,02,08,1, 11.9,1,1, 14.511, 10533.406, 497.446, 52966.767 24/09/17,07:13:28,03,08,1, 11.9,1,1, 14.511, 10533.448, 497.434, 52966.760 24/09/17,07:13:28,04,08,1, 11.9,1,1, 14.511, 10533.403, 497.442, 52966.732 24/09/17,07:13:28,05,08,1, 11.9,1,1, 14.511, 10533.409, 497.416, 52966.708 24/09/17,07:13:28,06,08,1, 11.9,1,1, 14.511, 10533.402, 497.410, 52966.712 24/09/17,07:13:28,07,08,1, 11.9,1,1, 14.511, 10533.386, 497.429, 52966.707 24/09/17,07:13:28,08,08,1, 11.9,1,1, 14.511, 10533.413, 497.411, 52966.634 24/09/17,07:13:28,09,08,1, 11.9,1,1, 14.511, 10533.362, 497.396, 52966.671 24/09/17,07:13:28,10,08,1, 11.9,1,1, 14.511, 10533.350, 497.393, 52966.689 24/09/17,07:13:28,11,08,1, 11.9,1,1, 14.511, 10533.353, 497.410, 52966.696 24/09/17,07:13:28,12,08,1, 11.9,1,1, 14.511, 10533.340, 497.431, 52966.644 24/09/17,07:13:28,13,08,1, 11.9,1,1, 14.511, 10533.329, 497.408, 52966.601 24/09/17,07:13:28,14,08,1, 11.9,1,1, 14.511, 10533.330, 497.409, 52966.607 24/09/17,07:13:28,15,08,1, 11.9,1,1, 14.511, 10533.325, 497.419, 52966.641 24/09/17,07:13:28,16,08,1, 11.9,1,1, 14.511, 10533.314, 497.431, 52966.584 24/09/17,07:13:28,17,08,1, 11.9,1,1, 14.511, 10533.301, 497.415, 52966.613 24/09/17,07:13:28,18,08,1, 11.9,1,1, 14.511, 10533.300, 497.412, 52966.583 24/09/17,07:13:28,19,08,1, 11.9,1,1, 14.511, 10533.291, 497.406, 52966.484 24/09/17,07:13:29,00,06,1, 11.9,1,1, 14.519, 10533.285, 497.406, 52966.484 24/09/17,07:13:29,01,06,1, 11.9,1,1, 14.519, 10533.284, 497.429, 52966.479 24/09/17,07:13:29,02,06,1, 11.9,1,1, 14.519, 10533.268, 497.407, 52966.496 24/09/17,07:13:29,03,06,1, 11.9,1,1, 14.519, 10533.254, 497.389, 52966.500 24/09/17,07:13:29,04,06,1, 11.9,1,1, 14.519, 10533.234, 497.399, 52966.437 24/09/17,07:13:29,05,06,1, 11.9,1,1, 14.519, 10533.232, 497.400, 52966.506 24/09/17,07:13:29,06,06,1, 11.9,1,1, 14.519, 10533.217, 497.440, 52966.519 24/09/17,07:13:29,07,06,1, 11.9,1,1, 14.519, 10533.222, 497.437, 52966.491 24/09/17,07:13:29,08,06,1, 11.9,1,1, 14.519, 10533.227, 497.421, 52966.449 24/09/17,07:13:29,09,06,1, 11.9,1,1, 14.519, 10533.191, 497.421, 52966.443 24/09/17,07:13:29,10,06,1, 11.9,1,1, 14.519, 10533.213, 497.431, 52966.504 24/09/17,07:13:29,11,06,1, 11.9,1,1, 14.519, 10533.187, 497.440, 52966.368 24/09/17,07:13:29,12,06,1, 11.9,1,1, 14.519, 10533.202, 497.435, 52966.481 24/09/17,07:13:29,13,06,1, 11.9,1,1, 14.519, 10533.192, 497.461, 52966.395 24/09/17,07:13:29,14,06,1, 11.9,1,1, 14.519, 10533.180, 497.450, 52966.361 24/09/17,07:13:29,15,06,1, 11.9,1,1, 14.519, 10533.197, 497.454, 52966.363 24/09/17,07:13:29,16,06,1, 11.9,1,1, 14.519, 10533.187, 497.454, 52966.378 24/09/17,07:13:29,17,06,1, 11.9,1,1, 14.519, 10533.198, 497.455, 52966.315 24/09/17,07:13:29,18,06,1, 11.9,1,1, 14.519, 10533.162, 497.457, 52966.321 24/09/17,07:13:29,19,06,1, 11.9,1,1, 14.519, 10533.167, 497.474, 52966.300 24/09/17,07:13:30,00,06,1, 11.9,1,1, 14.518, 10533.160, 497.474, 52966.300 24/09/17,07:13:30,01,06,1, 11.9,1,1, 14.518, 10533.101, 497.480, 52966.256 24/09/17,07:13:30,02,06,1, 11.9,1,1, 14.518, 10533.116, 497.494, 52966.264 24/09/17,07:13:30,03,06,1, 11.9,1,1, 14.518, 10533.114, 497.491, 52966.258 24/09/17,07:13:30,04,06,1, 11.9,1,1, 14.518, 10533.125, 497.488, 52966.268 24/09/17,07:13:30,05,06,1, 11.9,1,1, 14.518, 10533.120, 497.494, 52966.265 24/09/17,07:13:30,06,06,1, 11.9,1,1, 14.518, 10533.123, 497.469, 52966.206 24/09/17,07:13:30,07,06,1, 11.9,1,1, 14.518, 10533.127, 497.480, 52966.177 24/09/17,07:13:30,08,06,1, 11.9,1,1, 14.518, 10533.113, 497.454, 52966.127 24/09/17,07:13:30,09,06,1, 11.9,1,1, 14.518, 10533.095, 497.475, 52966.169 24/09/17,07:13:30,10,06,1, 11.9,1,1, 14.518, 10533.077, 497.473, 52966.146 24/09/17,07:13:30,11,06,1, 11.9,1,1, 14.518, 10533.072, 497.472, 52966.146 24/09/17,07:13:30,12,06,1, 11.9,1,1, 14.518, 10533.056, 497.468, 52966.086 24/09/17,07:13:30,13,06,1, 11.9,1,1, 14.518, 10533.058, 497.444, 52966.101 24/09/17,07:13:30,14,06,1, 11.9,1,1, 14.518, 10533.031, 497.447, 52966.038 24/09/17,07:13:30,15,06,1, 11.9,1,1, 14.518, 10533.008, 497.429, 52966.094 24/09/17,07:13:30,16,06,1, 11.9,1,1, 14.518, 10533.009, 497.411, 52966.039 24/09/17,07:13:30,17,06,1, 11.9,1,1, 14.518, 10533.010, 497.436, 52965.970 24/09/17,07:13:30,18,06,1, 11.9,1,1, 14.518, 10532.985, 497.405, 52966.022 24/09/17,07:13:30,19,06,1, 11.9,1,1, 14.518, 10532.971, 497.416, 52965.997 24/09/17,07:13:31,00,06,1, 11.8,1,1, 14.517, 10532.968, 497.416, 52965.997 24/09/17,07:13:31,01,06,1, 11.8,1,1, 14.517, 10532.971, 497.407, 52965.941 24/09/17,07:13:31,02,06,1, 11.8,1,1, 14.517, 10532.940, 497.396, 52965.939 24/09/17,07:13:31,03,06,1, 11.8,1,1, 14.517, 10532.912, 497.396, 52965.858 24/09/17,07:13:31,04,06,1, 11.8,1,1, 14.517, 10532.887, 497.406, 52965.895 24/09/17,07:13:31,05,06,1, 11.8,1,1, 14.517, 10532.901, 497.375, 52965.891 24/09/17,07:13:31,06,06,1, 11.8,1,1, 14.517, 10532.900, 497.381, 52965.893 24/09/17,07:13:31,07,06,1, 11.8,1,1, 14.517, 10532.881, 497.370, 52965.970 24/09/17,07:13:31,08,06,1, 11.8,1,1, 14.517, 10532.887, 497.376, 52965.806 24/09/17,07:13:31,09,06,1, 11.8,1,1, 14.517, 10532.869, 497.366, 52965.789 24/09/17,07:13:31,10,06,1, 11.8,1,1, 14.517, 10532.860, 497.354, 52965.759 24/09/17,07:13:31,11,06,1, 11.8,1,1, 14.517, 10532.856, 497.361, 52965.813 24/09/17,07:13:31,12,06,1, 11.8,1,1, 14.517, 10532.864, 497.349, 52965.768 24/09/17,07:13:31,13,06,1, 11.8,1,1, 14.517, 10532.838, 497.368, 52965.751 24/09/17,07:13:31,14,06,1, 11.8,1,1, 14.517, 10532.848, 497.316, 52965.736 24/09/17,07:13:31,15,06,1, 11.8,1,1, 14.517, 10532.835, 497.346, 52965.707 24/09/17,07:13:31,16,06,1, 11.8,1,1, 14.517, 10532.813, 497.331, 52965.666 24/09/17,07:13:31,17,06,1, 11.8,1,1, 14.517, 10532.827, 497.333, 52965.651 24/09/17,07:13:31,18,06,1, 11.8,1,1, 14.517, 10532.831, 497.349, 52965.666 24/09/17,07:13:31,19,06,1, 11.8,1,1, 14.517, 10532.821, 497.296, 52965.666 24/09/17,07:13:32,00,08,1, 11.8,1,1, 14.514, 10532.818, 497.296, 52965.666 24/09/17,07:13:32,01,08,1, 11.8,1,1, 14.514, 10532.841, 497.301, 52965.572 24/09/17,07:13:32,02,08,1, 11.8,1,1, 14.514, 10532.849, 497.284, 52965.598 24/09/17,07:13:32,03,08,1, 11.8,1,1, 14.514, 10532.827, 497.308, 52965.595 24/09/17,07:13:32,04,08,1, 11.8,1,1, 14.514, 10532.823, 497.319, 52965.612 24/09/17,07:13:32,05,08,1, 11.8,1,1, 14.514, 10532.826, 497.314, 52965.568 24/09/17,07:13:32,06,08,1, 11.8,1,1, 14.514, 10532.825, 497.305, 52965.565 24/09/17,07:13:32,07,08,1, 11.8,1,1, 14.514, 10532.818, 497.312, 52965.525 24/09/17,07:13:32,08,08,1, 11.8,1,1, 14.514, 10532.825, 497.282, 52965.482 24/09/17,07:13:32,09,08,1, 11.8,1,1, 14.514, 10532.825, 497.310, 52965.497 24/09/17,07:13:32,10,08,1, 11.8,1,1, 14.514, 10532.828, 497.318, 52965.500 24/09/17,07:13:32,11,08,1, 11.8,1,1, 14.514, 10532.818, 497.302, 52965.535 24/09/17,07:13:32,12,08,1, 11.8,1,1, 14.514, 10532.811, 497.324, 52965.519 24/09/17,07:13:32,13,08,1, 11.8,1,1, 14.514, 10532.827, 497.288, 52965.477 24/09/17,07:13:32,14,08,1, 11.8,1,1, 14.514, 10532.825, 497.308, 52965.462 24/09/17,07:13:32,15,08,1, 11.8,1,1, 14.514, 10532.830, 497.253, 52965.447 24/09/17,07:13:32,16,08,1, 11.8,1,1, 14.514, 10532.813, 497.273, 52965.434 24/09/17,07:13:32,17,08,1, 11.8,1,1, 14.514, 10532.808, 497.267, 52965.396 24/09/17,07:13:32,18,08,1, 11.8,1,1, 14.514, 10532.780, 497.269, 52965.374 24/09/17,07:13:32,19,08,1, 11.8,1,1, 14.514, 10532.788, 497.278, 52965.397 24/09/17,07:13:33,00,08,1, 11.9,1,1, 14.517, 10532.784, 497.278, 52965.397 24/09/17,07:13:33,01,08,1, 11.9,1,1, 14.517, 10532.777, 497.271, 52965.359 24/09/17,07:13:33,02,08,1, 11.9,1,1, 14.517, 10532.756, 497.259, 52965.329 24/09/17,07:13:33,03,08,1, 11.9,1,1, 14.517, 10532.743, 497.252, 52965.302 24/09/17,07:13:33,04,08,1, 11.9,1,1, 14.517, 10532.716, 497.248, 52965.305 24/09/17,07:13:33,05,08,1, 11.9,1,1, 14.517, 10532.699, 497.251, 52965.308 24/09/17,07:13:33,06,08,1, 11.9,1,1, 14.517, 10532.697, 497.242, 52965.308 24/09/17,07:13:33,07,08,1, 11.9,1,1, 14.517, 10532.673, 497.250, 52965.290 24/09/17,07:13:33,08,08,1, 11.9,1,1, 14.517, 10532.677, 497.231, 52965.241 24/09/17,07:13:33,09,08,1, 11.9,1,1, 14.517, 10532.645, 497.242, 52965.279 24/09/17,07:13:33,10,08,1, 11.9,1,1, 14.517, 10532.634, 497.263, 52965.272 24/09/17,07:13:33,11,08,1, 11.9,1,1, 14.517, 10532.618, 497.221, 52965.223 24/09/17,07:13:33,12,08,1, 11.9,1,1, 14.517, 10532.588, 497.216, 52965.267 24/09/17,07:13:33,13,08,1, 11.9,1,1, 14.517, 10532.558, 497.238, 52965.230 24/09/17,07:13:33,14,08,1, 11.9,1,1, 14.517, 10532.512, 497.212, 52965.204 24/09/17,07:13:33,15,08,1, 11.9,1,1, 14.517, 10532.481, 497.225, 52965.210 24/09/17,07:13:33,16,08,1, 11.9,1,1, 14.517, 10532.450, 497.212, 52965.204 24/09/17,07:13:33,17,08,1, 11.9,1,1, 14.517, 10532.438, 497.234, 52965.198 24/09/17,07:13:33,18,08,1, 11.9,1,1, 14.517, 10532.415, 497.228, 52965.236 24/09/17,07:13:33,19,08,1, 11.9,1,1, 14.517, 10532.369, 497.239, 52965.175 24/09/17,07:13:34,00,08,1, 11.9,1,1, 14.518, 10532.367, 497.239, 52965.175 24/09/17,07:13:34,01,08,1, 11.9,1,1, 14.518, 10532.303, 497.229, 52965.151 24/09/17,07:13:34,02,08,1, 11.9,1,1, 14.518, 10532.282, 497.258, 52965.139 24/09/17,07:13:34,03,08,1, 11.9,1,1, 14.518, 10532.283, 497.230, 52965.173 24/09/17,07:13:34,04,08,1, 11.9,1,1, 14.518, 10532.240, 497.233, 52965.178 24/09/17,07:13:34,05,08,1, 11.9,1,1, 14.518, 10532.209, 497.230, 52965.166 24/09/17,07:13:34,06,08,1, 11.9,1,1, 14.518, 10532.175, 497.230, 52965.135 24/09/17,07:13:34,07,08,1, 11.9,1,1, 14.518, 10532.125, 497.251, 52965.131 24/09/17,07:13:34,08,08,1, 11.9,1,1, 14.518, 10532.103, 497.236, 52965.094 24/09/17,07:13:34,09,08,1, 11.9,1,1, 14.518, 10532.081, 497.255, 52965.110 24/09/17,07:13:34,10,08,1, 11.9,1,1, 14.518, 10532.034, 497.243, 52965.115 24/09/17,07:13:34,11,08,1, 11.9,1,1, 14.518, 10532.007, 497.234, 52965.113 24/09/17,07:13:34,12,08,1, 11.9,1,1, 14.518, 10531.975, 497.239, 52965.067 24/09/17,07:13:34,13,08,1, 11.9,1,1, 14.518, 10531.951, 497.260, 52965.062 24/09/17,07:13:34,14,08,1, 11.9,1,1, 14.518, 10531.910, 497.236, 52965.091 24/09/17,07:13:34,15,08,1, 11.9,1,1, 14.518, 10531.854, 497.245, 52965.106 24/09/17,07:13:34,16,08,1, 11.9,1,1, 14.518, 10531.853, 497.248, 52965.098 24/09/17,07:13:34,17,08,1, 11.9,1,1, 14.518, 10531.829, 497.244, 52965.066 24/09/17,07:13:34,18,08,1, 11.9,1,1, 14.518, 10531.807, 497.264, 52965.056 24/09/17,07:13:34,19,08,1, 11.9,1,1, 14.518, 10531.738, 497.272, 52965.072 24/09/17,07:13:35,00,08,1, 11.9,1,1, 14.518, 10531.733, 497.272, 52965.072 24/09/17,07:13:35,01,08,1, 11.9,1,1, 14.518, 10531.674, 497.252, 52965.081 24/09/17,07:13:35,02,08,1, 11.9,1,1, 14.518, 10531.628, 497.220, 52965.041 24/09/17,07:13:35,03,08,1, 11.9,1,1, 14.518, 10531.595, 497.280, 52965.080 24/09/17,07:13:35,04,08,1, 11.9,1,1, 14.518, 10531.559, 497.228, 52965.011 24/09/17,07:13:35,05,08,1, 11.9,1,1, 14.518, 10531.502, 497.240, 52965.030 24/09/17,07:13:35,06,08,1, 11.9,1,1, 14.518, 10531.495, 497.224, 52964.979 24/09/17,07:13:35,07,08,1, 11.9,1,1, 14.518, 10531.451, 497.223, 52964.998 24/09/17,07:13:35,08,08,1, 11.9,1,1, 14.518, 10531.406, 497.240, 52964.995 24/09/17,07:13:35,09,08,1, 11.9,1,1, 14.518, 10531.378, 497.210, 52964.956 24/09/17,07:13:35,10,08,1, 11.9,1,1, 14.518, 10531.346, 497.198, 52964.932 24/09/17,07:13:35,11,08,1, 11.9,1,1, 14.518, 10531.312, 497.219, 52964.993 24/09/17,07:13:35,12,08,1, 11.9,1,1, 14.518, 10531.250, 497.209, 52964.989 24/09/17,07:13:35,13,08,1, 11.9,1,1, 14.518, 10531.203, 497.207, 52964.960 24/09/17,07:13:35,14,08,1, 11.9,1,1, 14.518, 10531.188, 497.211, 52964.947 24/09/17,07:13:35,15,08,1, 11.9,1,1, 14.518, 10531.120, 497.149, 52964.941 24/09/17,07:13:35,16,08,1, 11.9,1,1, 14.518, 10531.078, 497.174, 52964.959 24/09/17,07:13:35,17,08,1, 11.9,1,1, 14.518, 10531.025, 497.152, 52964.980 24/09/17,07:13:35,18,08,1, 11.9,1,1, 14.518, 10530.996, 497.179, 52964.926 24/09/17,07:13:35,19,08,1, 11.9,1,1, 14.518, 10530.952, 497.123, 52964.971 24/09/17,07:13:36,00,08,1, 11.8,1,1, 14.514, 10530.949, 497.123, 52964.971 24/09/17,07:13:36,01,08,1, 11.8,1,1, 14.514, 10530.885, 497.122, 52964.895 24/09/17,07:13:36,02,08,1, 11.8,1,1, 14.514, 10530.833, 497.117, 52964.900 24/09/17,07:13:36,03,08,1, 11.8,1,1, 14.514, 10530.794, 497.096, 52964.956 24/09/17,07:13:36,04,08,1, 11.8,1,1, 14.514, 10530.714, 497.094, 52964.875 24/09/17,07:13:36,05,08,1, 11.8,1,1, 14.514, 10530.658, 497.103, 52964.893 24/09/17,07:13:36,06,08,1, 11.8,1,1, 14.514, 10530.636, 497.064, 52964.908 24/09/17,07:13:36,07,08,1, 11.8,1,1, 14.514, 10530.589, 497.048, 52964.894 24/09/17,07:13:36,08,08,1, 11.8,1,1, 14.514, 10530.562, 497.035, 52964.898 24/09/17,07:13:36,09,08,1, 11.8,1,1, 14.514, 10530.501, 497.036, 52964.905 24/09/17,07:13:36,10,08,1, 11.8,1,1, 14.514, 10530.446, 497.017, 52964.879 24/09/17,07:13:36,11,08,1, 11.8,1,1, 14.514, 10530.383, 496.993, 52964.856 24/09/17,07:13:36,12,08,1, 11.8,1,1, 14.514, 10530.343, 496.998, 52964.859 24/09/17,07:13:36,13,08,1, 11.8,1,1, 14.514, 10530.329, 496.980, 52964.852 24/09/17,07:13:36,14,08,1, 11.8,1,1, 14.514, 10530.274, 496.921, 52964.847 24/09/17,07:13:36,15,08,1, 11.8,1,1, 14.514, 10530.226, 496.946, 52964.846 24/09/17,07:13:36,16,08,1, 11.8,1,1, 14.514, 10530.184, 496.951, 52964.853 24/09/17,07:13:36,17,08,1, 11.8,1,1, 14.514, 10530.135, 496.937, 52964.899 24/09/17,07:13:36,18,08,1, 11.8,1,1, 14.514, 10530.060, 496.905, 52964.880 24/09/17,07:13:36,19,08,1, 11.8,1,1, 14.514, 10530.012, 496.937, 52964.893 24/09/17,07:13:37,00,08,1, 11.9,1,1, 14.511, 10530.006, 496.937, 52964.893 24/09/17,07:13:37,01,08,1, 11.9,1,1, 14.511, 10529.922, 496.904, 52964.872 24/09/17,07:13:37,02,08,1, 11.9,1,1, 14.511, 10529.860, 496.895, 52964.905 24/09/17,07:13:37,03,08,1, 11.9,1,1, 14.511, 10529.813, 496.857, 52964.830 24/09/17,07:13:37,04,08,1, 11.9,1,1, 14.511, 10529.745, 496.859, 52964.856 24/09/17,07:13:37,05,08,1, 11.9,1,1, 14.511, 10529.716, 496.833, 52964.879 24/09/17,07:13:37,06,08,1, 11.9,1,1, 14.511, 10529.661, 496.838, 52964.907 24/09/17,07:13:37,07,08,1, 11.9,1,1, 14.511, 10529.601, 496.833, 52964.898 24/09/17,07:13:37,08,08,1, 11.9,1,1, 14.511, 10529.539, 496.817, 52964.811 24/09/17,07:13:37,09,08,1, 11.9,1,1, 14.511, 10529.489, 496.794, 52964.893 24/09/17,07:13:37,10,08,1, 11.9,1,1, 14.511, 10529.449, 496.801, 52964.890 24/09/17,07:13:37,11,08,1, 11.9,1,1, 14.511, 10529.383, 496.784, 52964.828 24/09/17,07:13:37,12,08,1, 11.9,1,1, 14.511, 10529.346, 496.788, 52964.855 24/09/17,07:13:37,13,08,1, 11.9,1,1, 14.511, 10529.286, 496.759, 52964.826 24/09/17,07:13:37,14,08,1, 11.9,1,1, 14.511, 10529.246, 496.778, 52964.777 24/09/17,07:13:37,15,08,1, 11.9,1,1, 14.511, 10529.184, 496.761, 52964.862 24/09/17,07:13:37,16,08,1, 11.9,1,1, 14.511, 10529.137, 496.768, 52964.859 24/09/17,07:13:37,17,08,1, 11.9,1,1, 14.511, 10529.098, 496.751, 52964.862 24/09/17,07:13:37,18,08,1, 11.9,1,1, 14.511, 10529.086, 496.738, 52964.781 24/09/17,07:13:37,19,08,1, 11.9,1,1, 14.511, 10529.009, 496.731, 52964.883 24/09/17,07:13:38,00,08,1, 11.9,1,1, 14.522, 10529.004, 496.731, 52964.883 24/09/17,07:13:38,01,08,1, 11.9,1,1, 14.522, 10528.933, 496.732, 52964.870 24/09/17,07:13:38,02,08,1, 11.9,1,1, 14.522, 10528.875, 496.692, 52964.845 24/09/17,07:13:38,03,08,1, 11.9,1,1, 14.522, 10528.836, 496.715, 52964.934 24/09/17,07:13:38,04,08,1, 11.9,1,1, 14.522, 10528.803, 496.721, 52964.835 24/09/17,07:13:38,05,08,1, 11.9,1,1, 14.522, 10528.749, 496.682, 52964.806 24/09/17,07:13:38,06,08,1, 11.9,1,1, 14.522, 10528.718, 496.700, 52964.886 24/09/17,07:13:38,07,08,1, 11.9,1,1, 14.522, 10528.690, 496.687, 52964.880 24/09/17,07:13:38,08,08,1, 11.9,1,1, 14.522, 10528.636, 496.704, 52964.841 24/09/17,07:13:38,09,08,1, 11.9,1,1, 14.522, 10528.625, 496.704, 52964.849 24/09/17,07:13:38,10,08,1, 11.9,1,1, 14.522, 10528.582, 496.699, 52964.854 24/09/17,07:13:38,11,08,1, 11.9,1,1, 14.522, 10528.546, 496.709, 52964.866 24/09/17,07:13:38,12,08,1, 11.9,1,1, 14.522, 10528.543, 496.692, 52964.821 24/09/17,07:13:38,13,08,1, 11.9,1,1, 14.522, 10528.493, 496.716, 52964.853 24/09/17,07:13:38,14,08,1, 11.9,1,1, 14.522, 10528.468, 496.702, 52964.877 24/09/17,07:13:38,15,08,1, 11.9,1,1, 14.522, 10528.457, 496.712, 52964.898 24/09/17,07:13:38,16,08,1, 11.9,1,1, 14.522, 10528.395, 496.717, 52964.880 24/09/17,07:13:38,17,08,1, 11.9,1,1, 14.522, 10528.385, 496.684, 52964.883 24/09/17,07:13:38,18,08,1, 11.9,1,1, 14.522, 10528.361, 496.710, 52964.905 24/09/17,07:13:38,19,08,1, 11.9,1,1, 14.522, 10528.319, 496.703, 52964.881 24/09/17,07:13:39,00,07,1, 11.8,1,1, 14.518, 10528.312, 496.703, 52964.881 24/09/17,07:13:39,01,07,1, 11.8,1,1, 14.518, 10528.262, 496.704, 52964.877 24/09/17,07:13:39,02,07,1, 11.8,1,1, 14.518, 10528.257, 496.686, 52964.894 24/09/17,07:13:39,03,07,1, 11.8,1,1, 14.518, 10528.211, 496.669, 52964.869 24/09/17,07:13:39,04,07,1, 11.8,1,1, 14.518, 10528.157, 496.687, 52964.868 24/09/17,07:13:39,05,07,1, 11.8,1,1, 14.518, 10528.131, 496.691, 52964.895 24/09/17,07:13:39,06,07,1, 11.8,1,1, 14.518, 10528.102, 496.687, 52964.879 24/09/17,07:13:39,07,07,1, 11.8,1,1, 14.518, 10528.075, 496.694, 52964.926 24/09/17,07:13:39,08,07,1, 11.8,1,1, 14.518, 10528.041, 496.659, 52964.913 24/09/17,07:13:39,09,07,1, 11.8,1,1, 14.518, 10528.003, 496.689, 52964.865 24/09/17,07:13:39,10,07,1, 11.8,1,1, 14.518, 10527.936, 496.686, 52964.875 24/09/17,07:13:39,11,07,1, 11.8,1,1, 14.518, 10527.921, 496.711, 52964.935 24/09/17,07:13:39,12,07,1, 11.8,1,1, 14.518, 10527.890, 496.714, 52964.881 24/09/17,07:13:39,13,07,1, 11.8,1,1, 14.518, 10527.865, 496.692, 52964.899 24/09/17,07:13:39,14,07,1, 11.8,1,1, 14.518, 10527.811, 496.685, 52964.911 24/09/17,07:13:39,15,07,1, 11.8,1,1, 14.518, 10527.768, 496.707, 52964.925 24/09/17,07:13:39,16,07,1, 11.8,1,1, 14.518, 10527.747, 496.699, 52964.901 24/09/17,07:13:39,17,07,1, 11.8,1,1, 14.518, 10527.693, 496.700, 52964.935 24/09/17,07:13:39,18,07,1, 11.8,1,1, 14.518, 10527.648, 496.728, 52964.942 24/09/17,07:13:39,19,07,1, 11.8,1,1, 14.518, 10527.597, 496.727, 52964.923 24/09/17,07:13:40,00,08,1, 11.9,1,1, 14.519, 10527.594, 496.727, 52964.923 24/09/17,07:13:40,01,08,1, 11.9,1,1, 14.519, 10527.529, 496.719, 52964.982 24/09/17,07:13:40,02,08,1, 11.9,1,1, 14.519, 10527.514, 496.729, 52964.999 24/09/17,07:13:40,03,08,1, 11.9,1,1, 14.519, 10527.449, 496.744, 52964.988 24/09/17,07:13:40,04,08,1, 11.9,1,1, 14.519, 10527.407, 496.727, 52964.929 24/09/17,07:13:40,05,08,1, 11.9,1,1, 14.519, 10527.366, 496.760, 52964.985 24/09/17,07:13:40,06,08,1, 11.9,1,1, 14.519, 10527.333, 496.759, 52964.959 24/09/17,07:13:40,07,08,1, 11.9,1,1, 14.519, 10527.295, 496.718, 52964.983 24/09/17,07:13:40,08,08,1, 11.9,1,1, 14.519, 10527.275, 496.758, 52964.956 24/09/17,07:13:40,09,08,1, 11.9,1,1, 14.519, 10527.226, 496.767, 52964.956 24/09/17,07:13:40,10,08,1, 11.9,1,1, 14.519, 10527.195, 496.765, 52965.004 24/09/17,07:13:40,11,08,1, 11.9,1,1, 14.519, 10527.177, 496.778, 52964.993 24/09/17,07:13:40,12,08,1, 11.9,1,1, 14.519, 10527.151, 496.777, 52965.014 24/09/17,07:13:40,13,08,1, 11.9,1,1, 14.519, 10527.073, 496.764, 52964.985 24/09/17,07:13:40,14,08,1, 11.9,1,1, 14.519, 10527.034, 496.788, 52965.040 24/09/17,07:13:40,15,08,1, 11.9,1,1, 14.519, 10527.043, 496.784, 52965.029 24/09/17,07:13:40,16,08,1, 11.9,1,1, 14.519, 10527.002, 496.799, 52965.020 24/09/17,07:13:40,17,08,1, 11.9,1,1, 14.519, 10526.956, 496.796, 52965.023 24/09/17,07:13:40,18,08,1, 11.9,1,1, 14.519, 10526.920, 496.783, 52965.016 24/09/17,07:13:40,19,08,1, 11.9,1,1, 14.519, 10526.896, 496.795, 52965.039 24/09/17,07:13:41,00,08,1, 11.8,1,1, 14.514, 10526.893, 496.795, 52965.039 24/09/17,07:13:41,01,08,1, 11.8,1,1, 14.514, 10526.836, 496.780, 52965.043 24/09/17,07:13:41,02,08,1, 11.8,1,1, 14.514, 10526.811, 496.798, 52965.023 24/09/17,07:13:41,03,08,1, 11.8,1,1, 14.514, 10526.776, 496.833, 52965.011 24/09/17,07:13:41,04,08,1, 11.8,1,1, 14.514, 10526.719, 496.808, 52965.079 24/09/17,07:13:41,05,08,1, 11.8,1,1, 14.514, 10526.686, 496.821, 52965.018 24/09/17,07:13:41,06,08,1, 11.8,1,1, 14.514, 10526.660, 496.837, 52965.048 24/09/17,07:13:41,07,08,1, 11.8,1,1, 14.514, 10526.642, 496.838, 52965.044 24/09/17,07:13:41,08,08,1, 11.8,1,1, 14.514, 10526.604, 496.834, 52965.036 24/09/17,07:13:41,09,08,1, 11.8,1,1, 14.514, 10526.582, 496.862, 52965.055 24/09/17,07:13:41,10,08,1, 11.8,1,1, 14.514, 10526.568, 496.866, 52965.020 24/09/17,07:13:41,11,08,1, 11.8,1,1, 14.514, 10526.524, 496.855, 52965.021 24/09/17,07:13:41,12,08,1, 11.8,1,1, 14.514, 10526.505, 496.883, 52965.114 24/09/17,07:13:41,13,08,1, 11.8,1,1, 14.514, 10526.481, 496.870, 52965.015 24/09/17,07:13:41,14,08,1, 11.8,1,1, 14.514, 10526.458, 496.863, 52965.075 24/09/17,07:13:41,15,08,1, 11.8,1,1, 14.514, 10526.409, 496.901, 52965.050 24/09/17,07:13:41,16,08,1, 11.8,1,1, 14.514, 10526.395, 496.907, 52965.119 24/09/17,07:13:41,17,08,1, 11.8,1,1, 14.514, 10526.402, 496.901, 52965.082 24/09/17,07:13:41,18,08,1, 11.8,1,1, 14.514, 10526.368, 496.909, 52965.080 24/09/17,07:13:41,19,08,1, 11.8,1,1, 14.514, 10526.334, 496.893, 52965.073 24/09/17,07:13:42,00,08,1, 11.9,1,1, 14.515, 10526.326, 496.893, 52965.073 24/09/17,07:13:42,01,08,1, 11.9,1,1, 14.515, 10526.295, 496.948, 52965.105 24/09/17,07:13:42,02,08,1, 11.9,1,1, 14.515, 10526.282, 496.949, 52965.124 24/09/17,07:13:42,03,08,1, 11.9,1,1, 14.515, 10526.252, 496.922, 52965.046 24/09/17,07:13:42,04,08,1, 11.9,1,1, 14.515, 10526.197, 496.943, 52965.122 24/09/17,07:13:42,05,08,1, 11.9,1,1, 14.515, 10526.193, 496.927, 52965.090 24/09/17,07:13:42,06,08,1, 11.9,1,1, 14.515, 10526.167, 496.958, 52965.131 24/09/17,07:13:42,07,08,1, 11.9,1,1, 14.515, 10526.138, 496.963, 52965.117 24/09/17,07:13:42,08,08,1, 11.9,1,1, 14.515, 10526.130, 496.981, 52965.095 24/09/17,07:13:42,09,08,1, 11.9,1,1, 14.515, 10526.117, 496.979, 52965.131 24/09/17,07:13:42,10,08,1, 11.9,1,1, 14.515, 10526.055, 496.978, 52965.120 24/09/17,07:13:42,11,08,1, 11.9,1,1, 14.515, 10526.070, 497.014, 52965.136 24/09/17,07:13:42,12,08,1, 11.9,1,1, 14.515, 10526.041, 497.018, 52965.355 24/09/17,07:13:42,13,08,1, 11.9,1,1, 14.515, 10526.024, 496.993, 52965.065 24/09/17,07:13:42,14,08,1, 11.9,1,1, 14.515, 10525.993, 497.013, 52965.114 24/09/17,07:13:42,15,08,1, 11.9,1,1, 14.515, 10525.952, 497.019, 52965.140 24/09/17,07:13:42,16,08,1, 11.9,1,1, 14.515, 10525.930, 497.013, 52965.138 24/09/17,07:13:42,17,08,1, 11.9,1,1, 14.515, 10525.923, 497.019, 52965.098 24/09/17,07:13:42,18,08,1, 11.9,1,1, 14.515, 10525.870, 497.031, 52965.112 24/09/17,07:13:42,19,08,1, 11.9,1,1, 14.515, 10525.867, 497.052, 52965.064 24/09/17,07:13:43,00,08,1, 11.9,1,1, 14.517, 10525.858, 497.052, 52965.064 24/09/17,07:13:43,01,08,1, 11.9,1,1, 14.517, 10525.807, 497.069, 52965.156 24/09/17,07:13:43,02,08,1, 11.9,1,1, 14.517, 10525.781, 497.076, 52965.146 24/09/17,07:13:43,03,08,1, 11.9,1,1, 14.517, 10525.750, 497.074, 52965.171 24/09/17,07:13:43,04,08,1, 11.9,1,1, 14.517, 10525.724, 497.074, 52965.120 24/09/17,07:13:43,05,08,1, 11.9,1,1, 14.517, 10525.714, 497.106, 52965.166 24/09/17,07:13:43,06,08,1, 11.9,1,1, 14.517, 10525.683, 497.105, 52965.152 24/09/17,07:13:43,07,08,1, 11.9,1,1, 14.517, 10525.686, 497.108, 52965.123 24/09/17,07:13:43,08,08,1, 11.9,1,1, 14.517, 10525.615, 497.121, 52965.154 24/09/17,07:13:43,09,08,1, 11.9,1,1, 14.517, 10525.599, 497.108, 52965.150 24/09/17,07:13:43,10,08,1, 11.9,1,1, 14.517, 10525.570, 497.124, 52965.164 24/09/17,07:13:43,11,08,1, 11.9,1,1, 14.517, 10525.548, 497.143, 52965.189 24/09/17,07:13:43,12,08,1, 11.9,1,1, 14.517, 10525.535, 497.151, 52965.153 24/09/17,07:13:43,13,08,1, 11.9,1,1, 14.517, 10525.502, 497.145, 52965.161 24/09/17,07:13:43,14,08,1, 11.9,1,1, 14.517, 10525.481, 497.120, 52965.143 24/09/17,07:13:43,15,08,1, 11.9,1,1, 14.517, 10525.466, 497.129, 52965.138 24/09/17,07:13:43,16,08,1, 11.9,1,1, 14.517, 10525.436, 497.133, 52965.169 24/09/17,07:13:43,17,08,1, 11.9,1,1, 14.517, 10525.398, 497.138, 52965.147 24/09/17,07:13:43,18,08,1, 11.9,1,1, 14.517, 10525.396, 497.148, 52965.159 24/09/17,07:13:43,19,08,1, 11.9,1,1, 14.517, 10525.340, 497.131, 52965.086 24/09/17,07:13:44,00,08,1, 12.0,1,1, 14.519, 10525.333, 497.131, 52965.086 24/09/17,07:13:44,01,08,1, 12.0,1,1, 14.519, 10525.333, 497.155, 52965.192 24/09/17,07:13:44,02,08,1, 12.0,1,1, 14.519, 10525.278, 497.156, 52965.133 24/09/17,07:13:44,03,08,1, 12.0,1,1, 14.519, 10525.267, 497.150, 52965.146 24/09/17,07:13:44,04,08,1, 12.0,1,1, 14.519, 10525.264, 497.158, 52965.126 24/09/17,07:13:44,05,08,1, 12.0,1,1, 14.519, 10525.231, 497.137, 52965.110 24/09/17,07:13:44,06,08,1, 12.0,1,1, 14.519, 10525.211, 497.138, 52965.096 24/09/17,07:13:44,07,08,1, 12.0,1,1, 14.519, 10525.185, 497.150, 52965.142 24/09/17,07:13:44,08,08,1, 12.0,1,1, 14.519, 10525.161, 497.144, 52965.085 24/09/17,07:13:44,09,08,1, 12.0,1,1, 14.519, 10525.144, 497.118, 52965.131 24/09/17,07:13:44,10,08,1, 12.0,1,1, 14.519, 10525.122, 497.151, 52965.089 24/09/17,07:13:44,11,08,1, 12.0,1,1, 14.519, 10525.110, 497.153, 52965.067 24/09/17,07:13:44,12,08,1, 12.0,1,1, 14.519, 10525.071, 497.179, 52965.098 24/09/17,07:13:44,13,08,1, 12.0,1,1, 14.519, 10525.058, 497.155, 52965.098 24/09/17,07:13:44,14,08,1, 12.0,1,1, 14.519, 10525.053, 497.161, 52965.066 24/09/17,07:13:44,15,08,1, 12.0,1,1, 14.519, 10525.035, 497.181, 52965.063 24/09/17,07:13:44,16,08,1, 12.0,1,1, 14.519, 10525.024, 497.158, 52965.055 24/09/17,07:13:44,17,08,1, 12.0,1,1, 14.519, 10525.016, 497.200, 52965.040 24/09/17,07:13:44,18,08,1, 12.0,1,1, 14.519, 10524.974, 497.172, 52965.063 24/09/17,07:13:44,19,08,1, 12.0,1,1, 14.519, 10524.964, 497.159, 52965.068 24/09/17,07:13:45,00,08,1, 11.9,1,1, 14.517, 10524.957, 497.159, 52965.068 24/09/17,07:13:45,01,08,1, 11.9,1,1, 14.517, 10524.935, 497.188, 52965.047 24/09/17,07:13:45,02,08,1, 11.9,1,1, 14.517, 10524.945, 497.174, 52964.959 24/09/17,07:13:45,03,08,1, 11.9,1,1, 14.517, 10524.924, 497.219, 52964.991 24/09/17,07:13:45,04,08,1, 11.9,1,1, 14.517, 10524.918, 497.196, 52965.038 24/09/17,07:13:45,05,08,1, 11.9,1,1, 14.517, 10524.867, 497.194, 52965.056 24/09/17,07:13:45,06,08,1, 11.9,1,1, 14.517, 10524.854, 497.199, 52964.986 24/09/17,07:13:45,07,08,1, 11.9,1,1, 14.517, 10524.844, 497.217, 52964.984 24/09/17,07:13:45,08,08,1, 11.9,1,1, 14.517, 10524.802, 497.211, 52965.031 24/09/17,07:13:45,09,08,1, 11.9,1,1, 14.517, 10524.813, 497.224, 52965.048 24/09/17,07:13:45,10,08,1, 11.9,1,1, 14.517, 10524.772, 497.229, 52965.035 24/09/17,07:13:45,11,08,1, 11.9,1,1, 14.517, 10524.762, 497.242, 52964.966 24/09/17,07:13:45,12,08,1, 11.9,1,1, 14.517, 10524.758, 497.230, 52965.042 24/09/17,07:13:45,13,08,1, 11.9,1,1, 14.517, 10524.718, 497.251, 52964.950 24/09/17,07:13:45,14,08,1, 11.9,1,1, 14.517, 10524.718, 497.255, 52965.019 24/09/17,07:13:45,15,08,1, 11.9,1,1, 14.517, 10524.710, 497.249, 52964.990 24/09/17,07:13:45,16,08,1, 11.9,1,1, 14.517, 10524.676, 497.288, 52965.006 24/09/17,07:13:45,17,08,1, 11.9,1,1, 14.517, 10524.666, 497.267, 52964.999 24/09/17,07:13:45,18,08,1, 11.9,1,1, 14.517, 10524.653, 497.251, 52964.915 24/09/17,07:13:45,19,08,1, 11.9,1,1, 14.517, 10524.621, 497.284, 52965.008 24/09/17,07:13:46,00,08,1, 11.9,1,1, 14.519, 10524.615, 497.284, 52965.008 24/09/17,07:13:46,01,08,1, 11.9,1,1, 14.519, 10524.611, 497.269, 52964.913 24/09/17,07:13:46,02,08,1, 11.9,1,1, 14.519, 10524.604, 497.295, 52964.991 24/09/17,07:13:46,03,08,1, 11.9,1,1, 14.519, 10524.571, 497.310, 52964.887 24/09/17,07:13:46,04,08,1, 11.9,1,1, 14.519, 10524.568, 497.278, 52964.858 24/09/17,07:13:46,05,08,1, 11.9,1,1, 14.519, 10524.519, 497.297, 52964.937 24/09/17,07:13:46,06,08,1, 11.9,1,1, 14.519, 10524.529, 497.294, 52964.893 24/09/17,07:13:46,07,08,1, 11.9,1,1, 14.519, 10524.510, 497.311, 52964.896 24/09/17,07:13:46,08,08,1, 11.9,1,1, 14.519, 10524.515, 497.311, 52964.916 24/09/17,07:13:46,09,08,1, 11.9,1,1, 14.519, 10524.488, 497.321, 52964.924 24/09/17,07:13:46,10,08,1, 11.9,1,1, 14.519, 10524.493, 497.299, 52964.906 24/09/17,07:13:46,11,08,1, 11.9,1,1, 14.519, 10524.483, 497.328, 52964.917 24/09/17,07:13:46,12,08,1, 11.9,1,1, 14.519, 10524.474, 497.333, 52964.944 24/09/17,07:13:46,13,08,1, 11.9,1,1, 14.519, 10524.468, 497.338, 52964.967 24/09/17,07:13:46,14,08,1, 11.9,1,1, 14.519, 10524.472, 497.327, 52964.953 24/09/17,07:13:46,15,08,1, 11.9,1,1, 14.519, 10524.436, 497.344, 52964.883 24/09/17,07:13:46,16,08,1, 11.9,1,1, 14.519, 10524.415, 497.345, 52964.941 24/09/17,07:13:46,17,08,1, 11.9,1,1, 14.519, 10524.414, 497.350, 52964.973 24/09/17,07:13:46,18,08,1, 11.9,1,1, 14.519, 10524.373, 497.345, 52964.739 24/09/17,07:13:46,19,08,1, 11.9,1,1, 14.519, 10524.373, 497.393, 52965.007 24/09/17,07:13:47,00,08,1, 11.9,1,1, 14.517, 10524.373, 497.393, 52965.007 24/09/17,07:13:47,01,08,1, 11.9,1,1, 14.517, 10524.353, 497.420, 52964.909 24/09/17,07:13:47,02,08,1, 11.9,1,1, 14.517, 10524.344, 497.417, 52964.926 24/09/17,07:13:47,03,08,1, 11.9,1,1, 14.517, 10524.334, 497.421, 52964.853 24/09/17,07:13:47,04,08,1, 11.9,1,1, 14.517, 10524.311, 497.429, 52964.938 24/09/17,07:13:47,05,08,1, 11.9,1,1, 14.517, 10524.306, 497.453, 52964.953 24/09/17,07:13:47,06,08,1, 11.9,1,1, 14.517, 10524.319, 497.480, 52964.849 24/09/17,07:13:47,07,08,1, 11.9,1,1, 14.517, 10524.302, 497.473, 52964.905 24/09/17,07:13:47,08,08,1, 11.9,1,1, 14.517, 10524.284, 497.496, 52964.870 24/09/17,07:13:47,09,08,1, 11.9,1,1, 14.517, 10524.261, 497.509, 52964.907 24/09/17,07:13:47,10,08,1, 11.9,1,1, 14.517, 10524.271, 497.477, 52964.821 24/09/17,07:13:47,11,08,1, 11.9,1,1, 14.517, 10524.255, 497.516, 52964.930 24/09/17,07:13:47,12,08,1, 11.9,1,1, 14.517, 10524.252, 497.548, 52964.921 24/09/17,07:13:47,13,08,1, 11.9,1,1, 14.517, 10524.248, 497.566, 52964.860 24/09/17,07:13:47,14,08,1, 11.9,1,1, 14.517, 10524.219, 497.558, 52964.872 24/09/17,07:13:47,15,08,1, 11.9,1,1, 14.517, 10524.181, 497.563, 52964.824 24/09/17,07:13:47,16,08,1, 11.9,1,1, 14.517, 10524.193, 497.596, 52964.905 24/09/17,07:13:47,17,08,1, 11.9,1,1, 14.517, 10524.175, 497.586, 52964.856 24/09/17,07:13:47,18,08,1, 11.9,1,1, 14.517, 10524.151, 497.595, 52964.889 24/09/17,07:13:47,19,08,1, 11.9,1,1, 14.517, 10524.125, 497.604, 52964.892 24/09/17,07:13:48,00,07,1, 11.9,1,1, 14.519, 10524.123, 497.604, 52964.892 24/09/17,07:13:48,01,07,1, 11.9,1,1, 14.519, 10524.133, 497.623, 52964.851 24/09/17,07:13:48,02,07,1, 11.9,1,1, 14.519, 10524.080, 497.622, 52964.912 24/09/17,07:13:48,03,07,1, 11.9,1,1, 14.519, 10524.055, 497.635, 52964.930 24/09/17,07:13:48,04,07,1, 11.9,1,1, 14.519, 10524.046, 497.618, 52964.827 24/09/17,07:13:48,05,07,1, 11.9,1,1, 14.519, 10524.004, 497.639, 52964.804 24/09/17,07:13:48,06,07,1, 11.9,1,1, 14.519, 10523.994, 497.658, 52964.849 24/09/17,07:13:48,07,07,1, 11.9,1,1, 14.519, 10523.970, 497.650, 52964.879 24/09/17,07:13:48,08,07,1, 11.9,1,1, 14.519, 10523.940, 497.634, 52964.840 24/09/17,07:13:48,09,07,1, 11.9,1,1, 14.519, 10523.924, 497.665, 52964.855 24/09/17,07:13:48,10,07,1, 11.9,1,1, 14.519, 10523.881, 497.677, 52964.852 24/09/17,07:13:48,11,07,1, 11.9,1,1, 14.519, 10523.853, 497.674, 52964.861 24/09/17,07:13:48,12,07,1, 11.9,1,1, 14.519, 10523.828, 497.675, 52964.865 24/09/17,07:13:48,13,07,1, 11.9,1,1, 14.519, 10523.813, 497.662, 52964.829 24/09/17,07:13:48,14,07,1, 11.9,1,1, 14.519, 10523.791, 497.678, 52964.763 24/09/17,07:13:48,15,07,1, 11.9,1,1, 14.519, 10523.736, 497.686, 52964.745 24/09/17,07:13:48,16,07,1, 11.9,1,1, 14.519, 10523.723, 497.684, 52964.820 24/09/17,07:13:48,17,07,1, 11.9,1,1, 14.519, 10523.711, 497.686, 52964.867 24/09/17,07:13:48,18,07,1, 11.9,1,1, 14.519, 10523.667, 497.695, 52964.830 24/09/17,07:13:48,19,07,1, 11.9,1,1, 14.519, 10523.623, 497.689, 52964.854 24/09/17,07:13:49,00,07,1, 11.9,1,1, 14.521, 10523.622, 497.689, 52964.854 24/09/17,07:13:49,01,07,1, 11.9,1,1, 14.521, 10523.559, 497.705, 52964.787 24/09/17,07:13:49,02,07,1, 11.9,1,1, 14.521, 10523.549, 497.744, 52964.848 24/09/17,07:13:49,03,07,1, 11.9,1,1, 14.521, 10523.533, 497.734, 52964.797 24/09/17,07:13:49,04,07,1, 11.9,1,1, 14.521, 10523.475, 497.710, 52964.831 24/09/17,07:13:49,05,07,1, 11.9,1,1, 14.521, 10523.455, 497.727, 52964.813 24/09/17,07:13:49,06,07,1, 11.9,1,1, 14.521, 10523.426, 497.740, 52964.823 24/09/17,07:13:49,07,07,1, 11.9,1,1, 14.521, 10523.415, 497.767, 52964.791 24/09/17,07:13:49,08,07,1, 11.9,1,1, 14.521, 10523.357, 497.771, 52964.799 24/09/17,07:13:49,09,07,1, 11.9,1,1, 14.521, 10523.361, 497.752, 52964.854 24/09/17,07:13:49,10,07,1, 11.9,1,1, 14.521, 10523.341, 497.761, 52964.826 24/09/17,07:13:49,11,07,1, 11.9,1,1, 14.521, 10523.303, 497.768, 52964.810 24/09/17,07:13:49,12,07,1, 11.9,1,1, 14.521, 10523.288, 497.790, 52964.817 24/09/17,07:13:49,13,07,1, 11.9,1,1, 14.521, 10523.236, 497.777, 52964.742 24/09/17,07:13:49,14,07,1, 11.9,1,1, 14.521, 10523.233, 497.783, 52964.739 24/09/17,07:13:49,15,07,1, 11.9,1,1, 14.521, 10523.179, 497.778, 52964.831 24/09/17,07:13:49,16,07,1, 11.9,1,1, 14.521, 10523.177, 497.795, 52964.813 24/09/17,07:13:49,17,07,1, 11.9,1,1, 14.521, 10523.152, 497.787, 52964.842 24/09/17,07:13:49,18,07,1, 11.9,1,1, 14.521, 10523.123, 497.790, 52964.767 24/09/17,07:13:49,19,07,1, 11.9,1,1, 14.521, 10523.078, 497.803, 52964.789 24/09/17,07:13:50,00,07,1, 11.8,1,1, 14.519, 10523.071, 497.803, 52964.789 24/09/17,07:13:50,01,07,1, 11.8,1,1, 14.519, 10523.034, 497.793, 52964.799 24/09/17,07:13:50,02,07,1, 11.8,1,1, 14.519, 10523.004, 497.840, 52964.818 24/09/17,07:13:50,03,07,1, 11.8,1,1, 14.519, 10523.004, 497.796, 52964.809 24/09/17,07:13:50,04,07,1, 11.8,1,1, 14.519, 10522.950, 497.811, 52964.777 24/09/17,07:13:50,05,07,1, 11.8,1,1, 14.519, 10522.950, 497.823, 52964.767 24/09/17,07:13:50,06,07,1, 11.8,1,1, 14.519, 10522.891, 497.824, 52964.814 24/09/17,07:13:50,07,07,1, 11.8,1,1, 14.519, 10522.872, 497.821, 52964.846 24/09/17,07:13:50,08,07,1, 11.8,1,1, 14.519, 10522.826, 497.808, 52964.822 24/09/17,07:13:50,09,07,1, 11.8,1,1, 14.519, 10522.813, 497.832, 52964.824 24/09/17,07:13:50,10,07,1, 11.8,1,1, 14.519, 10522.750, 497.808, 52964.759 24/09/17,07:13:50,11,07,1, 11.8,1,1, 14.519, 10522.749, 497.848, 52964.788 24/09/17,07:13:50,12,07,1, 11.8,1,1, 14.519, 10522.714, 497.866, 52964.884 24/09/17,07:13:50,13,07,1, 11.8,1,1, 14.519, 10522.700, 497.832, 52964.798 24/09/17,07:13:50,14,07,1, 11.8,1,1, 14.519, 10522.658, 497.861, 52964.817 24/09/17,07:13:50,15,07,1, 11.8,1,1, 14.519, 10522.634, 497.871, 52964.795 24/09/17,07:13:50,16,07,1, 11.8,1,1, 14.519, 10522.596, 497.859, 52964.794 24/09/17,07:13:50,17,07,1, 11.8,1,1, 14.519, 10522.563, 497.867, 52964.802 24/09/17,07:13:50,18,07,1, 11.8,1,1, 14.519, 10522.557, 497.876, 52964.843 24/09/17,07:13:50,19,07,1, 11.8,1,1, 14.519, 10522.514, 497.890, 52964.849 24/09/17,07:13:51,00,07,1, 11.9,1,1, 14.516, 10522.512, 497.890, 52964.849 24/09/17,07:13:51,01,07,1, 11.9,1,1, 14.516, 10522.462, 497.921, 52964.831 24/09/17,07:13:51,02,07,1, 11.9,1,1, 14.516, 10522.426, 497.906, 52964.792 24/09/17,07:13:51,03,07,1, 11.9,1,1, 14.516, 10522.420, 497.932, 52964.871 24/09/17,07:13:51,04,07,1, 11.9,1,1, 14.516, 10522.386, 497.913, 52964.801 24/09/17,07:13:51,05,07,1, 11.9,1,1, 14.516, 10522.361, 497.936, 52964.833 24/09/17,07:13:51,06,07,1, 11.9,1,1, 14.516, 10522.371, 497.939, 52964.834 24/09/17,07:13:51,07,07,1, 11.9,1,1, 14.516, 10522.330, 497.937, 52964.835 24/09/17,07:13:51,08,07,1, 11.9,1,1, 14.516, 10522.315, 497.969, 52964.847 24/09/17,07:13:51,09,07,1, 11.9,1,1, 14.516, 10522.277, 497.966, 52964.865 24/09/17,07:13:51,10,07,1, 11.9,1,1, 14.516, 10522.266, 497.952, 52964.820 24/09/17,07:13:51,11,07,1, 11.9,1,1, 14.516, 10522.239, 497.980, 52964.812 24/09/17,07:13:51,12,07,1, 11.9,1,1, 14.516, 10522.227, 498.008, 52964.801 24/09/17,07:13:51,13,07,1, 11.9,1,1, 14.516, 10522.185, 497.997, 52964.791 24/09/17,07:13:51,14,07,1, 11.9,1,1, 14.516, 10522.162, 498.025, 52964.815 24/09/17,07:13:51,15,07,1, 11.9,1,1, 14.516, 10522.134, 498.045, 52964.790 24/09/17,07:13:51,16,07,1, 11.9,1,1, 14.516, 10522.105, 498.042, 52964.804 24/09/17,07:13:51,17,07,1, 11.9,1,1, 14.516, 10522.054, 498.068, 52964.729 24/09/17,07:13:51,18,07,1, 11.9,1,1, 14.516, 10522.059, 498.071, 52964.804 24/09/17,07:13:51,19,07,1, 11.9,1,1, 14.516, 10522.005, 498.069, 52964.761 24/09/17,07:13:52,00,07,1, 11.8,1,1, 14.518, 10522.003, 498.069, 52964.761 24/09/17,07:13:52,01,07,1, 11.8,1,1, 14.518, 10521.992, 498.111, 52964.808 24/09/17,07:13:52,02,07,1, 11.8,1,1, 14.518, 10521.948, 498.126, 52964.856 24/09/17,07:13:52,03,07,1, 11.8,1,1, 14.518, 10521.920, 498.143, 52964.821 24/09/17,07:13:52,04,07,1, 11.8,1,1, 14.518, 10521.867, 498.101, 52964.781 24/09/17,07:13:52,05,07,1, 11.8,1,1, 14.518, 10521.848, 498.116, 52964.784 24/09/17,07:13:52,06,07,1, 11.8,1,1, 14.518, 10521.844, 498.113, 52964.688 24/09/17,07:13:52,07,07,1, 11.8,1,1, 14.518, 10521.761, 498.118, 52964.798 24/09/17,07:13:52,08,07,1, 11.8,1,1, 14.518, 10521.762, 498.138, 52964.802 24/09/17,07:13:52,09,07,1, 11.8,1,1, 14.518, 10521.729, 498.140, 52964.778 24/09/17,07:13:52,10,07,1, 11.8,1,1, 14.518, 10521.723, 498.137, 52964.770 24/09/17,07:13:52,11,07,1, 11.8,1,1, 14.518, 10521.703, 498.127, 52964.806 24/09/17,07:13:52,12,07,1, 11.8,1,1, 14.518, 10521.669, 498.132, 52964.810 24/09/17,07:13:52,13,07,1, 11.8,1,1, 14.518, 10521.626, 498.095, 52964.766 24/09/17,07:13:52,14,07,1, 11.8,1,1, 14.518, 10521.647, 498.109, 52964.797 24/09/17,07:13:52,15,07,1, 11.8,1,1, 14.518, 10521.605, 498.135, 52964.794 24/09/17,07:13:52,16,07,1, 11.8,1,1, 14.518, 10521.549, 498.098, 52964.753 24/09/17,07:13:52,17,07,1, 11.8,1,1, 14.518, 10521.544, 498.131, 52964.790 24/09/17,07:13:52,18,07,1, 11.8,1,1, 14.518, 10521.545, 498.119, 52964.741 24/09/17,07:13:52,19,07,1, 11.8,1,1, 14.518, 10521.514, 498.123, 52964.733 24/09/17,07:13:53,00,07,1, 11.9,1,1, 14.515, 10521.511, 498.123, 52964.733 24/09/17,07:13:53,01,07,1, 11.9,1,1, 14.515, 10521.495, 498.120, 52964.745 24/09/17,07:13:53,02,07,1, 11.9,1,1, 14.515, 10521.475, 498.148, 52964.766 24/09/17,07:13:53,03,07,1, 11.9,1,1, 14.515, 10521.445, 498.087, 52964.662 24/09/17,07:13:53,04,07,1, 11.9,1,1, 14.515, 10521.444, 498.107, 52964.711 24/09/17,07:13:53,05,07,1, 11.9,1,1, 14.515, 10521.414, 498.117, 52964.694 24/09/17,07:13:53,06,07,1, 11.9,1,1, 14.515, 10521.380, 498.109, 52964.648 24/09/17,07:13:53,07,07,1, 11.9,1,1, 14.515, 10521.343, 498.108, 52964.623 24/09/17,07:13:53,08,07,1, 11.9,1,1, 14.515, 10521.304, 498.101, 52964.677 24/09/17,07:13:53,09,07,1, 11.9,1,1, 14.515, 10521.289, 498.107, 52964.669 24/09/17,07:13:53,10,07,1, 11.9,1,1, 14.515, 10521.289, 498.133, 52964.633 24/09/17,07:13:53,11,07,1, 11.9,1,1, 14.515, 10521.276, 498.103, 52964.617 24/09/17,07:13:53,12,07,1, 11.9,1,1, 14.515, 10521.263, 498.082, 52964.619 24/09/17,07:13:53,13,07,1, 11.9,1,1, 14.515, 10521.220, 498.107, 52964.655 24/09/17,07:13:53,14,07,1, 11.9,1,1, 14.515, 10521.222, 498.078, 52964.613 24/09/17,07:13:53,15,07,1, 11.9,1,1, 14.515, 10521.180, 498.083, 52964.641 24/09/17,07:13:53,16,07,1, 11.9,1,1, 14.515, 10521.158, 498.073, 52964.671 24/09/17,07:13:53,17,07,1, 11.9,1,1, 14.515, 10521.117, 498.085, 52964.672 24/09/17,07:13:53,18,07,1, 11.9,1,1, 14.515, 10521.140, 498.070, 52964.567 24/09/17,07:13:53,19,07,1, 11.9,1,1, 14.515, 10521.109, 498.069, 52964.547 24/09/17,07:13:54,00,07,1, 11.9,1,1, 14.514, 10521.102, 498.069, 52964.547 24/09/17,07:13:54,01,07,1, 11.9,1,1, 14.514, 10521.027, 498.081, 52964.570 24/09/17,07:13:54,02,07,1, 11.9,1,1, 14.514, 10520.989, 498.050, 52964.592 24/09/17,07:13:54,03,07,1, 11.9,1,1, 14.514, 10520.966, 498.059, 52964.661 24/09/17,07:13:54,04,07,1, 11.9,1,1, 14.514, 10520.930, 498.035, 52964.578 24/09/17,07:13:54,05,07,1, 11.9,1,1, 14.514, 10520.906, 498.059, 52964.590 24/09/17,07:13:54,06,07,1, 11.9,1,1, 14.514, 10520.878, 498.041, 52964.591 24/09/17,07:13:54,07,07,1, 11.9,1,1, 14.514, 10520.817, 498.024, 52964.573 24/09/17,07:13:54,08,07,1, 11.9,1,1, 14.514, 10520.803, 498.027, 52964.468 24/09/17,07:13:54,09,07,1, 11.9,1,1, 14.514, 10520.775, 498.027, 52964.499 24/09/17,07:13:54,10,07,1, 11.9,1,1, 14.514, 10520.761, 498.010, 52964.507 24/09/17,07:13:54,11,07,1, 11.9,1,1, 14.514, 10520.697, 498.034, 52964.534 24/09/17,07:13:54,12,07,1, 11.9,1,1, 14.514, 10520.661, 498.003, 52964.495 24/09/17,07:13:54,13,07,1, 11.9,1,1, 14.514, 10520.623, 498.011, 52964.515 24/09/17,07:13:54,14,07,1, 11.9,1,1, 14.514, 10520.588, 498.001, 52964.496 24/09/17,07:13:54,15,07,1, 11.9,1,1, 14.514, 10520.544, 497.986, 52964.467 24/09/17,07:13:54,16,07,1, 11.9,1,1, 14.514, 10520.515, 497.980, 52964.453 24/09/17,07:13:54,17,07,1, 11.9,1,1, 14.514, 10520.480, 497.958, 52964.448 24/09/17,07:13:54,18,07,1, 11.9,1,1, 14.514, 10520.449, 497.963, 52964.468 24/09/17,07:13:54,19,07,1, 11.9,1,1, 14.514, 10520.384, 497.974, 52964.506 24/09/17,07:13:55,00,07,1, 11.9,1,1, 14.517, 10520.376, 497.974, 52964.506 24/09/17,07:13:55,01,07,1, 11.9,1,1, 14.517, 10520.336, 497.965, 52964.471 24/09/17,07:13:55,02,07,1, 11.9,1,1, 14.517, 10520.286, 497.962, 52964.475 24/09/17,07:13:55,03,07,1, 11.9,1,1, 14.517, 10520.243, 497.943, 52964.458 24/09/17,07:13:55,04,07,1, 11.9,1,1, 14.517, 10520.232, 497.952, 52964.437 24/09/17,07:13:55,05,07,1, 11.9,1,1, 14.517, 10520.181, 497.935, 52964.417 24/09/17,07:13:55,06,07,1, 11.9,1,1, 14.517, 10520.131, 497.920, 52964.398 24/09/17,07:13:55,07,07,1, 11.9,1,1, 14.517, 10520.124, 497.909, 52964.404 24/09/17,07:13:55,08,07,1, 11.9,1,1, 14.517, 10520.058, 497.899, 52964.338 24/09/17,07:13:55,09,07,1, 11.9,1,1, 14.517, 10520.020, 497.939, 52964.413 24/09/17,07:13:55,10,07,1, 11.9,1,1, 14.517, 10519.981, 497.917, 52964.428 24/09/17,07:13:55,11,07,1, 11.9,1,1, 14.517, 10519.967, 497.912, 52964.334 24/09/17,07:13:55,12,07,1, 11.9,1,1, 14.517, 10519.912, 497.906, 52964.401 24/09/17,07:13:55,13,07,1, 11.9,1,1, 14.517, 10519.879, 497.889, 52964.320 24/09/17,07:13:55,14,07,1, 11.9,1,1, 14.517, 10519.858, 497.895, 52964.406 24/09/17,07:13:55,15,07,1, 11.9,1,1, 14.517, 10519.833, 497.877, 52964.396 24/09/17,07:13:55,16,07,1, 11.9,1,1, 14.517, 10519.741, 497.876, 52964.259 24/09/17,07:13:55,17,07,1, 11.9,1,1, 14.517, 10519.784, 497.848, 52964.282 24/09/17,07:13:55,18,07,1, 11.9,1,1, 14.517, 10519.744, 497.845, 52964.289 24/09/17,07:13:55,19,07,1, 11.9,1,1, 14.517, 10519.682, 497.846, 52964.308 24/09/17,07:13:56,00,07,1, 11.9,1,1, 14.516, 10519.675, 497.846, 52964.308 24/09/17,07:13:56,01,07,1, 11.9,1,1, 14.516, 10519.602, 497.848, 52964.311 24/09/17,07:13:56,02,07,1, 11.9,1,1, 14.516, 10519.575, 497.833, 52964.269 24/09/17,07:13:56,03,07,1, 11.9,1,1, 14.516, 10519.536, 497.826, 52964.317 24/09/17,07:13:56,04,07,1, 11.9,1,1, 14.516, 10519.507, 497.848, 52964.292 24/09/17,07:13:56,05,07,1, 11.9,1,1, 14.516, 10519.461, 497.825, 52964.285 24/09/17,07:13:56,06,07,1, 11.9,1,1, 14.516, 10519.450, 497.800, 52964.258 24/09/17,07:13:56,07,07,1, 11.9,1,1, 14.516, 10519.417, 497.788, 52964.212 24/09/17,07:13:56,08,07,1, 11.9,1,1, 14.516, 10519.375, 497.826, 52964.296 24/09/17,07:13:56,09,07,1, 11.9,1,1, 14.516, 10519.325, 497.826, 52964.221 24/09/17,07:13:56,10,07,1, 11.9,1,1, 14.516, 10519.313, 497.795, 52964.262 24/09/17,07:13:56,11,07,1, 11.9,1,1, 14.516, 10519.266, 497.823, 52964.311 24/09/17,07:13:56,12,07,1, 11.9,1,1, 14.516, 10519.243, 497.802, 52964.279 24/09/17,07:13:56,13,07,1, 11.9,1,1, 14.516, 10519.209, 497.810, 52964.155 24/09/17,07:13:56,14,07,1, 11.9,1,1, 14.516, 10519.193, 497.794, 52964.234 24/09/17,07:13:56,15,07,1, 11.9,1,1, 14.516, 10519.139, 497.778, 52964.151 24/09/17,07:13:56,16,07,1, 11.9,1,1, 14.516, 10519.122, 497.791, 52964.271 24/09/17,07:13:56,17,07,1, 11.9,1,1, 14.516, 10519.089, 497.798, 52964.238 24/09/17,07:13:56,18,07,1, 11.9,1,1, 14.516, 10519.065, 497.785, 52964.123 24/09/17,07:13:56,19,07,1, 11.9,1,1, 14.516, 10519.047, 497.794, 52964.238 24/09/17,07:13:57,00,08,1, 11.9,1,1, 14.523, 10519.041, 497.794, 52964.238 24/09/17,07:13:57,01,08,1, 11.9,1,1, 14.523, 10519.005, 497.803, 52964.143 24/09/17,07:13:57,02,08,1, 11.9,1,1, 14.523, 10518.976, 497.971, 52965.140 24/09/17,07:13:57,03,08,1, 11.9,1,1, 14.523, 10518.938, 497.992, 52965.209 24/09/17,07:13:57,04,08,1, 11.9,1,1, 14.523, 10518.922, 498.011, 52965.251 24/09/17,07:13:57,05,08,1, 11.9,1,1, 14.523, 10518.890, 498.005, 52965.088 24/09/17,07:13:57,06,08,1, 11.9,1,1, 14.523, 10518.879, 497.978, 52965.122 24/09/17,07:13:57,07,08,1, 11.9,1,1, 14.523, 10518.835, 498.006, 52965.136 24/09/17,07:13:57,08,08,1, 11.9,1,1, 14.523, 10518.809, 498.005, 52965.135 24/09/17,07:13:57,09,08,1, 11.9,1,1, 14.523, 10518.791, 498.008, 52965.181 24/09/17,07:13:57,10,08,1, 11.9,1,1, 14.523, 10518.775, 498.005, 52965.147 24/09/17,07:13:57,11,08,1, 11.9,1,1, 14.523, 10518.750, 498.007, 52965.118 24/09/17,07:13:57,12,08,1, 11.9,1,1, 14.523, 10518.708, 498.012, 52965.151 24/09/17,07:13:57,13,08,1, 11.9,1,1, 14.523, 10518.697, 498.007, 52965.067 24/09/17,07:13:57,14,08,1, 11.9,1,1, 14.523, 10518.661, 498.030, 52965.141 24/09/17,07:13:57,15,08,1, 11.9,1,1, 14.523, 10518.664, 498.031, 52965.080 24/09/17,07:13:57,16,08,1, 11.9,1,1, 14.523, 10518.609, 498.044, 52964.986 24/09/17,07:13:57,17,08,1, 11.9,1,1, 14.523, 10518.589, 498.024, 52965.046 24/09/17,07:13:57,18,08,1, 11.9,1,1, 14.523, 10518.522, 498.063, 52965.120 24/09/17,07:13:57,19,08,1, 11.9,1,1, 14.523, 10518.525, 498.052, 52965.053 24/09/17,07:13:58,00,09,1, 11.9,1,1, 14.522, 10518.523, 498.052, 52965.053 24/09/17,07:13:58,01,09,1, 11.9,1,1, 14.522, 10518.439, 498.073, 52965.035 24/09/17,07:13:58,02,09,1, 11.9,1,1, 14.522, 10518.440, 498.075, 52965.009 24/09/17,07:13:58,03,09,1, 11.9,1,1, 14.522, 10518.390, 498.092, 52965.085 24/09/17,07:13:58,04,09,1, 11.9,1,1, 14.522, 10518.362, 498.102, 52965.012 24/09/17,07:13:58,05,09,1, 11.9,1,1, 14.522, 10518.335, 498.072, 52965.011 24/09/17,07:13:58,06,09,1, 11.9,1,1, 14.522, 10518.284, 498.119, 52964.947 24/09/17,07:13:58,07,09,1, 11.9,1,1, 14.522, 10518.261, 498.140, 52965.043 24/09/17,07:13:58,08,09,1, 11.9,1,1, 14.522, 10518.240, 498.113, 52964.968 24/09/17,07:13:58,09,09,1, 11.9,1,1, 14.522, 10518.201, 498.152, 52965.029 24/09/17,07:13:58,10,09,1, 11.9,1,1, 14.522, 10518.144, 498.141, 52965.004 24/09/17,07:13:58,11,09,1, 11.9,1,1, 14.522, 10518.121, 498.158, 52965.055 24/09/17,07:13:58,12,09,1, 11.9,1,1, 14.522, 10518.101, 498.150, 52964.942 24/09/17,07:13:58,13,09,1, 11.9,1,1, 14.522, 10518.033, 498.171, 52965.011 24/09/17,07:13:58,14,09,1, 11.9,1,1, 14.522, 10518.013, 498.163, 52964.991 24/09/17,07:13:58,15,09,1, 11.9,1,1, 14.522, 10517.987, 498.161, 52964.910 24/09/17,07:13:58,16,09,1, 11.9,1,1, 14.522, 10517.944, 498.184, 52965.006 24/09/17,07:13:58,17,09,1, 11.9,1,1, 14.522, 10517.915, 498.206, 52964.918 24/09/17,07:13:58,18,09,1, 11.9,1,1, 14.522, 10517.861, 498.212, 52964.917 24/09/17,07:13:58,19,09,1, 11.9,1,1, 14.522, 10517.836, 498.189, 52964.911 24/09/17,07:13:59,00,08,1, 11.9,1,1, 14.522, 10517.831, 498.189, 52964.911 24/09/17,07:13:59,01,08,1, 11.9,1,1, 14.522, 10517.772, 498.198, 52964.934 24/09/17,07:13:59,02,08,1, 11.9,1,1, 14.522, 10517.724, 498.219, 52964.946 24/09/17,07:13:59,03,08,1, 11.9,1,1, 14.522, 10517.712, 498.232, 52964.912 24/09/17,07:13:59,04,08,1, 11.9,1,1, 14.522, 10517.660, 498.227, 52964.912 24/09/17,07:13:59,05,08,1, 11.9,1,1, 14.522, 10517.636, 498.246, 52965.024 24/09/17,07:13:59,06,08,1, 11.9,1,1, 14.522, 10517.562, 498.253, 52964.955 24/09/17,07:13:59,07,08,1, 11.9,1,1, 14.522, 10517.562, 498.267, 52964.941 24/09/17,07:13:59,08,08,1, 11.9,1,1, 14.522, 10517.529, 498.308, 52964.914 24/09/17,07:13:59,09,08,1, 11.9,1,1, 14.522, 10517.486, 498.323, 52964.922 24/09/17,07:13:59,10,08,1, 11.9,1,1, 14.522, 10517.447, 498.312, 52964.882 24/09/17,07:13:59,11,08,1, 11.9,1,1, 14.522, 10517.422, 498.341, 52964.880 24/09/17,07:13:59,12,08,1, 11.9,1,1, 14.522, 10517.383, 498.322, 52964.873 24/09/17,07:13:59,13,08,1, 11.9,1,1, 14.522, 10517.350, 498.322, 52964.902 24/09/17,07:13:59,14,08,1, 11.9,1,1, 14.522, 10517.296, 498.310, 52964.899 24/09/17,07:13:59,15,08,1, 11.9,1,1, 14.522, 10517.253, 498.336, 52964.869 24/09/17,07:13:59,16,08,1, 11.9,1,1, 14.522, 10517.224, 498.349, 52964.868 24/09/17,07:13:59,17,08,1, 11.9,1,1, 14.522, 10517.173, 498.408, 52964.868 24/09/17,07:13:59,18,08,1, 11.9,1,1, 14.522, 10517.159, 498.368, 52964.823 24/09/17,07:13:59,19,08,1, 11.9,1,1, 14.522, 10517.095, 498.388, 52964.763 24/09/17,07:14:00,00,08,1, 11.9,1,1, 14.520, 10517.088, 498.388, 52964.763 24/09/17,07:14:00,01,08,1, 11.9,1,1, 14.520, 10517.051, 498.431, 52964.824 24/09/17,07:14:00,02,08,1, 11.9,1,1, 14.520, 10517.020, 498.251, 52963.873 24/09/17,07:14:00,03,08,1, 11.9,1,1, 14.520, 10517.000, 498.221, 52963.813 24/09/17,07:14:00,04,08,1, 11.9,1,1, 14.520, 10516.959, 498.251, 52963.825 24/09/17,07:14:00,05,08,1, 11.9,1,1, 14.520, 10516.925, 498.287, 52963.867 24/09/17,07:14:00,06,08,1, 11.9,1,1, 14.520, 10516.906, 498.260, 52963.856 24/09/17,07:14:00,07,08,1, 11.9,1,1, 14.520, 10516.848, 498.284, 52963.881 24/09/17,07:14:00,08,08,1, 11.9,1,1, 14.520, 10516.853, 498.299, 52963.852 24/09/17,07:14:00,09,08,1, 11.9,1,1, 14.520, 10516.792, 498.280, 52963.769 24/09/17,07:14:00,10,08,1, 11.9,1,1, 14.520, 10516.795, 498.321, 52963.818 24/09/17,07:14:00,11,08,1, 11.9,1,1, 14.520, 10516.744, 498.319, 52963.808 24/09/17,07:14:00,12,08,1, 11.9,1,1, 14.520, 10516.707, 498.311, 52963.795 24/09/17,07:14:00,13,08,1, 11.9,1,1, 14.520, 10516.690, 498.348, 52963.796 24/09/17,07:14:00,14,08,1, 11.9,1,1, 14.520, 10516.667, 498.371, 52963.817 24/09/17,07:14:00,15,08,1, 11.9,1,1, 14.520, 10516.618, 498.370, 52963.808 24/09/17,07:14:00,16,08,1, 11.9,1,1, 14.520, 10516.600, 498.382, 52963.836 24/09/17,07:14:00,17,08,1, 11.9,1,1, 14.520, 10516.560, 498.377, 52963.786 24/09/17,07:14:00,18,08,1, 11.9,1,1, 14.520, 10516.531, 498.384, 52963.886 24/09/17,07:14:00,19,08,1, 11.9,1,1, 14.520, 10516.509, 498.378, 52963.751 24/09/17,07:14:01,00,08,1, 11.9,1,1, 14.518, 10516.504, 498.378, 52963.751 24/09/17,07:14:01,01,08,1, 11.9,1,1, 14.518, 10516.475, 498.407, 52963.800 24/09/17,07:14:01,02,08,1, 11.9,1,1, 14.518, 10516.414, 498.448, 52963.800 24/09/17,07:14:01,03,08,1, 11.9,1,1, 14.518, 10516.408, 498.447, 52963.874 24/09/17,07:14:01,04,08,1, 11.9,1,1, 14.518, 10516.397, 498.441, 52963.759 24/09/17,07:14:01,05,08,1, 11.9,1,1, 14.518, 10516.367, 498.463, 52963.824 24/09/17,07:14:01,06,08,1, 11.9,1,1, 14.518, 10516.363, 498.432, 52963.856 24/09/17,07:14:01,07,08,1, 11.9,1,1, 14.518, 10516.302, 498.439, 52963.766 24/09/17,07:14:01,08,08,1, 11.9,1,1, 14.518, 10516.278, 498.473, 52963.803 24/09/17,07:14:01,09,08,1, 11.9,1,1, 14.518, 10516.282, 498.493, 52963.808 24/09/17,07:14:01,10,08,1, 11.9,1,1, 14.518, 10516.239, 498.499, 52963.781 24/09/17,07:14:01,11,08,1, 11.9,1,1, 14.518, 10516.201, 498.527, 52963.787 24/09/17,07:14:01,12,08,1, 11.9,1,1, 14.518, 10516.199, 498.498, 52963.747 24/09/17,07:14:01,13,08,1, 11.9,1,1, 14.518, 10516.156, 498.531, 52963.801 24/09/17,07:14:01,14,08,1, 11.9,1,1, 14.518, 10516.127, 498.549, 52963.806 24/09/17,07:14:01,15,08,1, 11.9,1,1, 14.518, 10516.139, 498.553, 52963.765 24/09/17,07:14:01,16,08,1, 11.9,1,1, 14.518, 10516.101, 498.576, 52963.721 24/09/17,07:14:01,17,08,1, 11.9,1,1, 14.518, 10516.062, 498.593, 52963.770 24/09/17,07:14:01,18,08,1, 11.9,1,1, 14.518, 10516.074, 498.578, 52963.738 24/09/17,07:14:01,19,08,1, 11.9,1,1, 14.518, 10516.033, 498.591, 52963.769 24/09/17,07:14:02,00,08,1, 11.8,1,1, 14.523, 10516.028, 498.591, 52963.769 24/09/17,07:14:02,01,08,1, 11.8,1,1, 14.523, 10516.001, 498.631, 52963.782 24/09/17,07:14:02,02,08,1, 11.8,1,1, 14.523, 10515.970, 498.646, 52963.783 24/09/17,07:14:02,03,08,1, 11.8,1,1, 14.523, 10515.964, 498.649, 52963.730 24/09/17,07:14:02,04,08,1, 11.8,1,1, 14.523, 10515.940, 498.661, 52963.757 24/09/17,07:14:02,05,08,1, 11.8,1,1, 14.523, 10515.884, 498.642, 52963.720 24/09/17,07:14:02,06,08,1, 11.8,1,1, 14.523, 10515.889, 498.673, 52963.733 24/09/17,07:14:02,07,08,1, 11.8,1,1, 14.523, 10515.857, 498.685, 52963.707 24/09/17,07:14:02,08,08,1, 11.8,1,1, 14.523, 10515.848, 498.696, 52963.700 24/09/17,07:14:02,09,08,1, 11.8,1,1, 14.523, 10515.827, 498.714, 52963.731 24/09/17,07:14:02,10,08,1, 11.8,1,1, 14.523, 10515.785, 498.717, 52963.697 24/09/17,07:14:02,11,08,1, 11.8,1,1, 14.523, 10515.790, 498.722, 52963.703 24/09/17,07:14:02,12,08,1, 11.8,1,1, 14.523, 10515.755, 498.720, 52963.682 24/09/17,07:14:02,13,08,1, 11.8,1,1, 14.523, 10515.728, 498.726, 52963.709 24/09/17,07:14:02,14,08,1, 11.8,1,1, 14.523, 10515.702, 498.740, 52963.666 24/09/17,07:14:02,15,08,1, 11.8,1,1, 14.523, 10515.699, 498.740, 52963.686 24/09/17,07:14:02,16,08,1, 11.8,1,1, 14.523, 10515.671, 498.749, 52963.690 24/09/17,07:14:02,17,08,1, 11.8,1,1, 14.523, 10515.652, 498.777, 52963.716 24/09/17,07:14:02,18,08,1, 11.8,1,1, 14.523, 10515.617, 498.807, 52963.694 24/09/17,07:14:02,19,08,1, 11.8,1,1, 14.523, 10515.623, 498.797, 52963.662 24/09/17,07:14:03,00,09,1, 11.9,1,1, 14.518, 10515.620, 498.797, 52963.662 24/09/17,07:14:03,01,09,1, 11.9,1,1, 14.518, 10515.561, 498.825, 52963.701 24/09/17,07:14:03,02,09,1, 11.9,1,1, 14.518, 10515.530, 498.825, 52963.665 24/09/17,07:14:03,03,09,1, 11.9,1,1, 14.518, 10515.507, 498.823, 52963.662 24/09/17,07:14:03,04,09,1, 11.9,1,1, 14.518, 10515.482, 498.840, 52963.624 24/09/17,07:14:03,05,09,1, 11.9,1,1, 14.518, 10515.470, 498.849, 52963.624 24/09/17,07:14:03,06,09,1, 11.9,1,1, 14.518, 10515.433, 498.869, 52963.657 24/09/17,07:14:03,07,09,1, 11.9,1,1, 14.518, 10515.431, 498.878, 52963.737 24/09/17,07:14:03,08,09,1, 11.9,1,1, 14.518, 10515.386, 498.877, 52963.660 24/09/17,07:14:03,09,09,1, 11.9,1,1, 14.518, 10515.357, 498.878, 52963.670 24/09/17,07:14:03,10,09,1, 11.9,1,1, 14.518, 10515.344, 498.899, 52963.620 24/09/17,07:14:03,11,09,1, 11.9,1,1, 14.518, 10515.326, 498.911, 52963.589 24/09/17,07:14:03,12,09,1, 11.9,1,1, 14.518, 10515.311, 498.920, 52963.665 24/09/17,07:14:03,13,09,1, 11.9,1,1, 14.518, 10515.307, 498.947, 52963.695 24/09/17,07:14:03,14,09,1, 11.9,1,1, 14.518, 10515.266, 498.930, 52963.619 24/09/17,07:14:03,15,09,1, 11.9,1,1, 14.518, 10515.249, 498.961, 52963.587 24/09/17,07:14:03,16,09,1, 11.9,1,1, 14.518, 10515.244, 498.971, 52963.687 24/09/17,07:14:03,17,09,1, 11.9,1,1, 14.518, 10515.213, 498.997, 52963.602 24/09/17,07:14:03,18,09,1, 11.9,1,1, 14.518, 10515.211, 499.004, 52963.703 24/09/17,07:14:03,19,09,1, 11.9,1,1, 14.518, 10515.160, 498.991, 52963.663 24/09/17,07:14:04,00,10,1, 11.9,1,1, 14.516, 10515.152, 498.991, 52963.663 24/09/17,07:14:04,01,10,1, 11.9,1,1, 14.516, 10515.131, 499.032, 52963.675 24/09/17,07:14:04,02,10,1, 11.9,1,1, 14.516, 10515.129, 499.045, 52963.655 24/09/17,07:14:04,03,10,1, 11.9,1,1, 14.516, 10515.089, 499.053, 52963.655 24/09/17,07:14:04,04,10,1, 11.9,1,1, 14.516, 10515.077, 499.091, 52963.690 24/09/17,07:14:04,05,10,1, 11.9,1,1, 14.516, 10515.043, 499.078, 52963.657 24/09/17,07:14:04,06,10,1, 11.9,1,1, 14.516, 10515.032, 499.086, 52963.661 24/09/17,07:14:04,07,10,1, 11.9,1,1, 14.516, 10515.012, 499.136, 52963.610 24/09/17,07:14:04,08,10,1, 11.9,1,1, 14.516, 10515.008, 499.112, 52963.645 24/09/17,07:14:04,09,10,1, 11.9,1,1, 14.516, 10514.966, 499.132, 52963.658 24/09/17,07:14:04,10,10,1, 11.9,1,1, 14.516, 10514.980, 499.174, 52963.591 24/09/17,07:14:04,11,10,1, 11.9,1,1, 14.516, 10514.958, 499.175, 52963.681 24/09/17,07:14:04,12,10,1, 11.9,1,1, 14.516, 10514.931, 499.161, 52963.590 24/09/17,07:14:04,13,10,1, 11.9,1,1, 14.516, 10514.955, 499.187, 52963.629 24/09/17,07:14:04,14,10,1, 11.9,1,1, 14.516, 10514.899, 499.191, 52963.568 24/09/17,07:14:04,15,10,1, 11.9,1,1, 14.516, 10514.903, 499.210, 52963.630 24/09/17,07:14:04,16,10,1, 11.9,1,1, 14.516, 10514.882, 499.217, 52963.583 24/09/17,07:14:04,17,10,1, 11.9,1,1, 14.516, 10514.842, 499.219, 52963.590 24/09/17,07:14:04,18,10,1, 11.9,1,1, 14.516, 10514.849, 499.229, 52963.554 24/09/17,07:14:04,19,10,1, 11.9,1,1, 14.516, 10514.819, 499.257, 52963.625 24/09/17,07:14:05,00,10,1, 11.9,1,1, 14.520, 10514.818, 499.257, 52963.625 24/09/17,07:14:05,01,10,1, 11.9,1,1, 14.520, 10514.771, 499.289, 52963.638 24/09/17,07:14:05,02,10,1, 11.9,1,1, 14.520, 10514.774, 499.296, 52963.622 24/09/17,07:14:05,03,10,1, 11.9,1,1, 14.520, 10514.753, 499.287, 52963.579 24/09/17,07:14:05,04,10,1, 11.9,1,1, 14.520, 10514.737, 499.286, 52963.542 24/09/17,07:14:05,05,10,1, 11.9,1,1, 14.520, 10514.708, 499.326, 52963.646 24/09/17,07:14:05,06,10,1, 11.9,1,1, 14.520, 10514.690, 499.339, 52963.588 24/09/17,07:14:05,07,10,1, 11.9,1,1, 14.520, 10514.681, 499.327, 52963.533 24/09/17,07:14:05,08,10,1, 11.9,1,1, 14.520, 10514.651, 499.341, 52963.575 24/09/17,07:14:05,09,10,1, 11.9,1,1, 14.520, 10514.628, 499.339, 52963.520 24/09/17,07:14:05,10,10,1, 11.9,1,1, 14.520, 10514.614, 499.343, 52963.530 24/09/17,07:14:05,11,10,1, 11.9,1,1, 14.520, 10514.603, 499.364, 52963.515 24/09/17,07:14:05,12,10,1, 11.9,1,1, 14.520, 10514.577, 499.344, 52963.547 24/09/17,07:14:05,13,10,1, 11.9,1,1, 14.520, 10514.528, 499.360, 52963.521 24/09/17,07:14:05,14,10,1, 11.9,1,1, 14.520, 10514.536, 499.377, 52963.558 24/09/17,07:14:05,15,10,1, 11.9,1,1, 14.520, 10514.513, 499.363, 52963.570 24/09/17,07:14:05,16,10,1, 11.9,1,1, 14.520, 10514.487, 499.393, 52963.555 24/09/17,07:14:05,17,10,1, 11.9,1,1, 14.520, 10514.426, 499.407, 52963.553 24/09/17,07:14:05,18,10,1, 11.9,1,1, 14.520, 10514.433, 499.424, 52963.568 24/09/17,07:14:05,19,10,1, 11.9,1,1, 14.520, 10514.446, 499.436, 52963.514 24/09/17,07:14:06,00,09,1, 11.9,1,1, 14.518, 10514.443, 499.436, 52963.514 24/09/17,07:14:06,01,09,1, 11.9,1,1, 14.518, 10514.402, 499.432, 52963.531 24/09/17,07:14:06,02,09,1, 11.9,1,1, 14.518, 10514.372, 499.455, 52963.538 24/09/17,07:14:06,03,09,1, 11.9,1,1, 14.518, 10514.332, 499.452, 52963.544 24/09/17,07:14:06,04,09,1, 11.9,1,1, 14.518, 10514.313, 499.443, 52963.494 24/09/17,07:14:06,05,09,1, 11.9,1,1, 14.518, 10514.317, 499.440, 52963.509 24/09/17,07:14:06,06,09,1, 11.9,1,1, 14.518, 10514.288, 499.470, 52963.495 24/09/17,07:14:06,07,09,1, 11.9,1,1, 14.518, 10514.265, 499.477, 52963.533 24/09/17,07:14:06,08,09,1, 11.9,1,1, 14.518, 10514.257, 499.501, 52963.546 24/09/17,07:14:06,09,09,1, 11.9,1,1, 14.518, 10514.222, 499.484, 52963.562 24/09/17,07:14:06,10,09,1, 11.9,1,1, 14.518, 10514.178, 499.503, 52963.550 24/09/17,07:14:06,11,09,1, 11.9,1,1, 14.518, 10514.169, 499.475, 52963.507 24/09/17,07:14:06,12,09,1, 11.9,1,1, 14.518, 10514.152, 499.501, 52963.474 24/09/17,07:14:06,13,09,1, 11.9,1,1, 14.518, 10514.149, 499.500, 52963.473 24/09/17,07:14:06,14,09,1, 11.9,1,1, 14.518, 10514.101, 499.485, 52963.479 24/09/17,07:14:06,15,09,1, 11.9,1,1, 14.518, 10514.058, 499.517, 52963.441 24/09/17,07:14:06,16,09,1, 11.9,1,1, 14.518, 10514.078, 499.526, 52963.464 24/09/17,07:14:06,17,09,1, 11.9,1,1, 14.518, 10514.024, 499.493, 52963.466 24/09/17,07:14:06,18,09,1, 11.9,1,1, 14.518, 10514.013, 499.530, 52963.458 24/09/17,07:14:06,19,09,1, 11.9,1,1, 14.518, 10513.997, 499.529, 52963.481 24/09/17,07:14:07,00,09,1, 11.9,1,1, 14.521, 10513.992, 499.529, 52963.481 24/09/17,07:14:07,01,09,1, 11.9,1,1, 14.521, 10513.926, 499.511, 52963.463 24/09/17,07:14:07,02,09,1, 11.9,1,1, 14.521, 10513.904, 499.530, 52963.439 24/09/17,07:14:07,03,09,1, 11.9,1,1, 14.521, 10513.870, 499.543, 52963.435 24/09/17,07:14:07,04,09,1, 11.9,1,1, 14.521, 10513.856, 499.515, 52963.383 24/09/17,07:14:07,05,09,1, 11.9,1,1, 14.521, 10513.819, 499.529, 52963.427 24/09/17,07:14:07,06,09,1, 11.9,1,1, 14.521, 10513.782, 499.554, 52963.455 24/09/17,07:14:07,07,09,1, 11.9,1,1, 14.521, 10513.786, 499.572, 52963.476 24/09/17,07:14:07,08,09,1, 11.9,1,1, 14.521, 10513.746, 499.569, 52963.415 24/09/17,07:14:07,09,09,1, 11.9,1,1, 14.521, 10513.729, 499.567, 52963.413 24/09/17,07:14:07,10,09,1, 11.9,1,1, 14.521, 10513.698, 499.576, 52963.418 24/09/17,07:14:07,11,09,1, 11.9,1,1, 14.521, 10513.677, 499.555, 52963.425 24/09/17,07:14:07,12,09,1, 11.9,1,1, 14.521, 10513.640, 499.583, 52963.459 24/09/17,07:14:07,13,09,1, 11.9,1,1, 14.521, 10513.634, 499.581, 52963.425 24/09/17,07:14:07,14,09,1, 11.9,1,1, 14.521, 10513.577, 499.553, 52963.411 24/09/17,07:14:07,15,09,1, 11.9,1,1, 14.521, 10513.576, 499.554, 52963.368 24/09/17,07:14:07,16,09,1, 11.9,1,1, 14.521, 10513.573, 499.591, 52963.393 24/09/17,07:14:07,17,09,1, 11.9,1,1, 14.521, 10513.536, 499.606, 52963.383 24/09/17,07:14:07,18,09,1, 11.9,1,1, 14.521, 10513.496, 499.580, 52963.371 24/09/17,07:14:07,19,09,1, 11.9,1,1, 14.521, 10513.489, 499.578, 52963.373 24/09/17,07:14:08,00,07,1, 11.9,1,1, 14.516, 10513.483, 499.578, 52963.373 24/09/17,07:14:08,01,07,1, 11.9,1,1, 14.516, 10513.442, 499.583, 52963.333 24/09/17,07:14:08,02,07,1, 11.9,1,1, 14.516, 10513.420, 499.599, 52963.365 24/09/17,07:14:08,03,07,1, 11.9,1,1, 14.516, 10513.367, 499.588, 52963.308 24/09/17,07:14:08,04,07,1, 11.9,1,1, 14.516, 10513.360, 499.588, 52963.295 24/09/17,07:14:08,05,07,1, 11.9,1,1, 14.516, 10513.326, 499.599, 52963.261 24/09/17,07:14:08,06,07,1, 11.9,1,1, 14.516, 10513.294, 499.604, 52963.279 24/09/17,07:14:08,07,07,1, 11.9,1,1, 14.516, 10513.281, 499.638, 52963.338 24/09/17,07:14:08,08,07,1, 11.9,1,1, 14.516, 10513.270, 499.635, 52963.268 24/09/17,07:14:08,09,07,1, 11.9,1,1, 14.516, 10513.197, 499.649, 52963.357 24/09/17,07:14:08,10,07,1, 11.9,1,1, 14.516, 10513.192, 499.631, 52963.277 24/09/17,07:14:08,11,07,1, 11.9,1,1, 14.516, 10513.149, 499.628, 52963.310 24/09/17,07:14:08,12,07,1, 11.9,1,1, 14.516, 10513.148, 499.646, 52963.300 24/09/17,07:14:08,13,07,1, 11.9,1,1, 14.516, 10513.112, 499.640, 52963.299 24/09/17,07:14:08,14,07,1, 11.9,1,1, 14.516, 10513.104, 499.665, 52963.307 24/09/17,07:14:08,15,07,1, 11.9,1,1, 14.516, 10513.050, 499.659, 52963.308 24/09/17,07:14:08,16,07,1, 11.9,1,1, 14.516, 10513.038, 499.672, 52963.354 24/09/17,07:14:08,17,07,1, 11.9,1,1, 14.516, 10513.007, 499.657, 52963.267 24/09/17,07:14:08,18,07,1, 11.9,1,1, 14.516, 10513.017, 499.661, 52963.303 24/09/17,07:14:08,19,07,1, 11.9,1,1, 14.516, 10512.979, 499.691, 52963.322 24/09/17,07:14:09,00,06,1, 11.9,1,1, 14.513, 10512.974, 499.691, 52963.322 24/09/17,07:14:09,01,06,1, 11.9,1,1, 14.513, 10512.912, 499.680, 52963.277 24/09/17,07:14:09,02,06,1, 11.9,1,1, 14.513, 10512.901, 499.726, 52963.307 24/09/17,07:14:09,03,06,1, 11.9,1,1, 14.513, 10512.868, 499.687, 52963.226 24/09/17,07:14:09,04,06,1, 11.9,1,1, 14.513, 10512.843, 499.722, 52963.289 24/09/17,07:14:09,05,06,1, 11.9,1,1, 14.513, 10512.830, 499.688, 52963.244 24/09/17,07:14:09,06,06,1, 11.9,1,1, 14.513, 10512.806, 499.728, 52963.296 24/09/17,07:14:09,07,06,1, 11.9,1,1, 14.513, 10512.770, 499.753, 52963.310 24/09/17,07:14:09,08,06,1, 11.9,1,1, 14.513, 10512.738, 499.703, 52963.200 24/09/17,07:14:09,09,06,1, 11.9,1,1, 14.513, 10512.714, 499.738, 52963.294 24/09/17,07:14:09,10,06,1, 11.9,1,1, 14.513, 10512.695, 499.733, 52963.276 24/09/17,07:14:09,11,06,1, 11.9,1,1, 14.513, 10512.645, 499.743, 52963.252 24/09/17,07:14:09,12,06,1, 11.9,1,1, 14.513, 10512.641, 499.749, 52963.265 24/09/17,07:14:09,13,06,1, 11.9,1,1, 14.513, 10512.623, 499.743, 52963.239 24/09/17,07:14:09,14,06,1, 11.9,1,1, 14.513, 10512.572, 499.727, 52963.235 24/09/17,07:14:09,15,06,1, 11.9,1,1, 14.513, 10512.556, 499.755, 52963.356 24/09/17,07:14:09,16,06,1, 11.9,1,1, 14.513, 10512.544, 499.745, 52963.167 24/09/17,07:14:09,17,06,1, 11.9,1,1, 14.513, 10512.518, 499.767, 52963.226 24/09/17,07:14:09,18,06,1, 11.9,1,1, 14.513, 10512.485, 499.782, 52963.249 24/09/17,07:14:09,19,06,1, 11.9,1,1, 14.513, 10512.465, 499.779, 52963.212 24/09/17,07:14:10,00,06,1, 11.9,1,1, 14.516, 10512.457, 499.779, 52963.212 24/09/17,07:14:10,01,06,1, 11.9,1,1, 14.516, 10512.400, 499.805, 52963.244 24/09/17,07:14:10,02,06,1, 11.9,1,1, 14.516, 10512.369, 499.772, 52963.259 24/09/17,07:14:10,03,06,1, 11.9,1,1, 14.516, 10512.351, 499.792, 52963.256 24/09/17,07:14:10,04,06,1, 11.9,1,1, 14.516, 10512.320, 499.776, 52963.088 24/09/17,07:14:10,05,06,1, 11.9,1,1, 14.516, 10512.281, 499.770, 52963.181 24/09/17,07:14:10,06,06,1, 11.9,1,1, 14.516, 10512.250, 499.801, 52963.151 24/09/17,07:14:10,07,06,1, 11.9,1,1, 14.516, 10512.212, 499.765, 52963.162 24/09/17,07:14:10,08,06,1, 11.9,1,1, 14.516, 10512.184, 499.830, 52963.201 24/09/17,07:14:10,09,06,1, 11.9,1,1, 14.516, 10512.135, 499.801, 52963.280 24/09/17,07:14:10,10,06,1, 11.9,1,1, 14.516, 10512.109, 499.816, 52963.286 24/09/17,07:14:10,11,06,1, 11.9,1,1, 14.516, 10512.055, 499.820, 52963.284 24/09/17,07:14:10,12,06,1, 11.9,1,1, 14.516, 10512.047, 499.816, 52963.217 24/09/17,07:14:10,13,06,1, 11.9,1,1, 14.516, 10512.000, 499.830, 52963.244 24/09/17,07:14:10,14,06,1, 11.9,1,1, 14.516, 10511.976, 499.826, 52963.262 24/09/17,07:14:10,15,06,1, 11.9,1,1, 14.516, 10511.926, 499.848, 52963.237 24/09/17,07:14:10,16,06,1, 11.9,1,1, 14.516, 10511.894, 499.855, 52963.280 24/09/17,07:14:10,17,06,1, 11.9,1,1, 14.516, 10511.868, 499.849, 52963.185 24/09/17,07:14:10,18,06,1, 11.9,1,1, 14.516, 10511.826, 499.868, 52963.206 24/09/17,07:14:10,19,06,1, 11.9,1,1, 14.516, 10511.802, 499.843, 52963.197 24/09/17,07:14:11,00,07,1, 11.9,1,1, 14.516, 10511.798, 499.843, 52963.197 24/09/17,07:14:11,01,07,1, 11.9,1,1, 14.516, 10511.714, 499.847, 52963.268 24/09/17,07:14:11,02,07,1, 11.9,1,1, 14.516, 10511.699, 499.881, 52963.234 24/09/17,07:14:11,03,07,1, 11.9,1,1, 14.516, 10511.676, 499.865, 52963.262 24/09/17,07:14:11,04,07,1, 11.9,1,1, 14.516, 10511.632, 499.871, 52963.243 24/09/17,07:14:11,05,07,1, 11.9,1,1, 14.516, 10511.611, 499.891, 52963.251 24/09/17,07:14:11,06,07,1, 11.9,1,1, 14.516, 10511.574, 499.891, 52963.265 24/09/17,07:14:11,07,07,1, 11.9,1,1, 14.516, 10511.547, 499.876, 52963.250 24/09/17,07:14:11,08,07,1, 11.9,1,1, 14.516, 10511.512, 499.876, 52963.229 24/09/17,07:14:11,09,07,1, 11.9,1,1, 14.516, 10511.489, 499.885, 52963.231 24/09/17,07:14:11,10,07,1, 11.9,1,1, 14.516, 10511.430, 499.881, 52963.229 24/09/17,07:14:11,11,07,1, 11.9,1,1, 14.516, 10511.417, 499.907, 52963.226 24/09/17,07:14:11,12,07,1, 11.9,1,1, 14.516, 10511.399, 499.918, 52963.222 24/09/17,07:14:11,13,07,1, 11.9,1,1, 14.516, 10511.368, 499.901, 52963.222 24/09/17,07:14:11,14,07,1, 11.9,1,1, 14.516, 10511.345, 499.932, 52963.252 24/09/17,07:14:11,15,07,1, 11.9,1,1, 14.516, 10511.286, 499.916, 52963.230 24/09/17,07:14:11,16,07,1, 11.9,1,1, 14.516, 10511.279, 499.928, 52963.259 24/09/17,07:14:11,17,07,1, 11.9,1,1, 14.516, 10511.265, 499.922, 52963.285 24/09/17,07:14:11,18,07,1, 11.9,1,1, 14.516, 10511.229, 499.922, 52963.253 24/09/17,07:14:11,19,07,1, 11.9,1,1, 14.516, 10511.218, 499.958, 52963.239 24/09/17,07:14:12,00,06,1, 11.9,1,1, 14.521, 10511.214, 499.958, 52963.239 24/09/17,07:14:12,01,06,1, 11.9,1,1, 14.521, 10511.165, 499.985, 52963.263 24/09/17,07:14:12,02,06,1, 11.9,1,1, 14.521, 10511.135, 499.986, 52963.251 24/09/17,07:14:12,03,06,1, 11.9,1,1, 14.521, 10511.131, 500.003, 52963.256 24/09/17,07:14:12,04,06,1, 11.9,1,1, 14.521, 10511.098, 500.008, 52963.280 24/09/17,07:14:12,05,06,1, 11.9,1,1, 14.521, 10511.083, 500.059, 52963.266 24/09/17,07:14:12,06,06,1, 11.9,1,1, 14.521, 10511.049, 500.046, 52963.278 24/09/17,07:14:12,07,06,1, 11.9,1,1, 14.521, 10511.022, 500.042, 52963.247 24/09/17,07:14:12,08,06,1, 11.9,1,1, 14.521, 10511.036, 500.047, 52963.311 24/09/17,07:14:12,09,06,1, 11.9,1,1, 14.521, 10510.990, 500.084, 52963.334 24/09/17,07:14:12,10,06,1, 11.9,1,1, 14.521, 10510.985, 500.078, 52963.176 24/09/17,07:14:12,11,06,1, 11.9,1,1, 14.521, 10510.954, 500.086, 52963.237 24/09/17,07:14:12,12,06,1, 11.9,1,1, 14.521, 10510.927, 500.124, 52963.255 24/09/17,07:14:12,13,06,1, 11.9,1,1, 14.521, 10510.921, 500.110, 52963.276 24/09/17,07:14:12,14,06,1, 11.9,1,1, 14.521, 10510.899, 500.125, 52963.287 24/09/17,07:14:12,15,06,1, 11.9,1,1, 14.521, 10510.849, 500.162, 52963.316 24/09/17,07:14:12,16,06,1, 11.9,1,1, 14.521, 10510.827, 500.140, 52963.267 24/09/17,07:14:12,17,06,1, 11.9,1,1, 14.521, 10510.795, 500.169, 52963.331 24/09/17,07:14:12,18,06,1, 11.9,1,1, 14.521, 10510.778, 500.178, 52963.288 24/09/17,07:14:12,19,06,1, 11.9,1,1, 14.521, 10510.733, 500.186, 52963.346 24/09/17,07:14:13,00,07,1, 11.9,1,1, 14.517, 10510.730, 500.186, 52963.346 24/09/17,07:14:13,01,07,1, 11.9,1,1, 14.517, 10510.707, 500.208, 52963.295 24/09/17,07:14:13,02,07,1, 11.9,1,1, 14.517, 10510.695, 500.214, 52963.298 24/09/17,07:14:13,03,07,1, 11.9,1,1, 14.517, 10510.645, 500.253, 52963.315 24/09/17,07:14:13,04,07,1, 11.9,1,1, 14.517, 10510.621, 500.263, 52963.309 24/09/17,07:14:13,05,07,1, 11.9,1,1, 14.517, 10510.611, 500.282, 52963.356 24/09/17,07:14:13,06,07,1, 11.9,1,1, 14.517, 10510.574, 500.289, 52963.331 24/09/17,07:14:13,07,07,1, 11.9,1,1, 14.517, 10510.534, 500.313, 52963.309 24/09/17,07:14:13,08,07,1, 11.9,1,1, 14.517, 10510.532, 500.312, 52963.299 24/09/17,07:14:13,09,07,1, 11.9,1,1, 14.517, 10510.517, 500.323, 52963.330 24/09/17,07:14:13,10,07,1, 11.9,1,1, 14.517, 10510.491, 500.331, 52963.356 24/09/17,07:14:13,11,07,1, 11.9,1,1, 14.517, 10510.459, 500.341, 52963.350 24/09/17,07:14:13,12,07,1, 11.9,1,1, 14.517, 10510.465, 500.345, 52963.405 24/09/17,07:14:13,13,07,1, 11.9,1,1, 14.517, 10510.449, 500.384, 52963.361 24/09/17,07:14:13,14,07,1, 11.9,1,1, 14.517, 10510.424, 500.405, 52963.350 24/09/17,07:14:13,15,07,1, 11.9,1,1, 14.517, 10510.402, 500.415, 52963.360 24/09/17,07:14:13,16,07,1, 11.9,1,1, 14.517, 10510.375, 500.424, 52963.413 24/09/17,07:14:13,17,07,1, 11.9,1,1, 14.517, 10510.352, 500.423, 52963.373 24/09/17,07:14:13,18,07,1, 11.9,1,1, 14.517, 10510.355, 500.437, 52963.348 24/09/17,07:14:13,19,07,1, 11.9,1,1, 14.517, 10510.331, 500.448, 52963.371 24/09/17,07:14:14,00,08,1, 11.9,1,1, 14.518, 10510.329, 500.448, 52963.371 24/09/17,07:14:14,01,08,1, 11.9,1,1, 14.518, 10510.268, 500.470, 52963.445 24/09/17,07:14:14,02,08,1, 11.9,1,1, 14.518, 10510.282, 500.492, 52963.362 24/09/17,07:14:14,03,08,1, 11.9,1,1, 14.518, 10510.268, 500.508, 52963.388 24/09/17,07:14:14,04,08,1, 11.9,1,1, 14.518, 10510.242, 500.525, 52963.392 24/09/17,07:14:14,05,08,1, 11.9,1,1, 14.518, 10510.218, 500.522, 52963.440 24/09/17,07:14:14,06,08,1, 11.9,1,1, 14.518, 10510.204, 500.546, 52963.453 24/09/17,07:14:14,07,08,1, 11.9,1,1, 14.518, 10510.187, 500.558, 52963.441 24/09/17,07:14:14,08,08,1, 11.9,1,1, 14.518, 10510.146, 500.560, 52963.391 24/09/17,07:14:14,09,08,1, 11.9,1,1, 14.518, 10510.131, 500.594, 52963.477 24/09/17,07:14:14,10,08,1, 11.9,1,1, 14.518, 10510.138, 500.561, 52963.407 24/09/17,07:14:14,11,08,1, 11.9,1,1, 14.518, 10510.107, 500.584, 52963.397 24/09/17,07:14:14,12,08,1, 11.9,1,1, 14.518, 10510.075, 500.630, 52963.501 24/09/17,07:14:14,13,08,1, 11.9,1,1, 14.518, 10510.091, 500.602, 52963.473 24/09/17,07:14:14,14,08,1, 11.9,1,1, 14.518, 10510.042, 500.630, 52963.524 24/09/17,07:14:14,15,08,1, 11.9,1,1, 14.518, 10510.024, 500.625, 52963.470 24/09/17,07:14:14,16,08,1, 11.9,1,1, 14.518, 10509.997, 500.662, 52963.481 24/09/17,07:14:14,17,08,1, 11.9,1,1, 14.518, 10509.987, 500.659, 52963.391 24/09/17,07:14:14,18,08,1, 11.9,1,1, 14.518, 10509.963, 500.684, 52963.483 24/09/17,07:14:14,19,08,1, 11.9,1,1, 14.518, 10509.939, 500.677, 52963.490 24/09/17,07:14:15,00,06,1, 11.8,1,1, 14.518, 10509.937, 500.677, 52963.490 24/09/17,07:14:15,01,06,1, 11.8,1,1, 14.518, 10509.893, 500.688, 52963.486 24/09/17,07:14:15,02,06,1, 11.8,1,1, 14.518, 10509.883, 500.700, 52963.501 24/09/17,07:14:15,03,06,1, 11.8,1,1, 14.518, 10509.857, 500.735, 52963.509 24/09/17,07:14:15,04,06,1, 11.8,1,1, 14.518, 10509.847, 500.752, 52963.516 24/09/17,07:14:15,05,06,1, 11.8,1,1, 14.518, 10509.818, 500.750, 52963.564 24/09/17,07:14:15,06,06,1, 11.8,1,1, 14.518, 10509.809, 500.774, 52963.521 24/09/17,07:14:15,07,06,1, 11.8,1,1, 14.518, 10509.793, 500.767, 52963.515 24/09/17,07:14:15,08,06,1, 11.8,1,1, 14.518, 10509.780, 500.818, 52963.560 24/09/17,07:14:15,09,06,1, 11.8,1,1, 14.518, 10509.764, 500.796, 52963.514 24/09/17,07:14:15,10,06,1, 11.8,1,1, 14.518, 10509.727, 500.822, 52963.559 24/09/17,07:14:15,11,06,1, 11.8,1,1, 14.518, 10509.720, 500.824, 52963.547 24/09/17,07:14:15,12,06,1, 11.8,1,1, 14.518, 10509.716, 500.840, 52963.572 24/09/17,07:14:15,13,06,1, 11.8,1,1, 14.518, 10509.686, 500.844, 52963.554 24/09/17,07:14:15,14,06,1, 11.8,1,1, 14.518, 10509.672, 500.844, 52963.562 24/09/17,07:14:15,15,06,1, 11.8,1,1, 14.518, 10509.665, 500.842, 52963.524 24/09/17,07:14:15,16,06,1, 11.8,1,1, 14.518, 10509.655, 500.877, 52963.579 24/09/17,07:14:15,17,06,1, 11.8,1,1, 14.518, 10509.630, 500.921, 52963.616 24/09/17,07:14:15,18,06,1, 11.8,1,1, 14.518, 10509.611, 500.893, 52963.579 24/09/17,07:14:15,19,06,1, 11.8,1,1, 14.518, 10509.595, 500.881, 52963.647 24/09/17,07:14:16,00,07,1, 11.8,1,1, 14.518, 10509.586, 500.881, 52963.647 24/09/17,07:14:16,01,07,1, 11.8,1,1, 14.518, 10509.565, 500.904, 52963.642 24/09/17,07:14:16,02,07,1, 11.8,1,1, 14.518, 10509.556, 500.935, 52963.614 24/09/17,07:14:16,03,07,1, 11.8,1,1, 14.518, 10509.500, 500.943, 52963.604 24/09/17,07:14:16,04,07,1, 11.8,1,1, 14.518, 10509.494, 500.935, 52963.612 24/09/17,07:14:16,05,07,1, 11.8,1,1, 14.518, 10509.501, 500.939, 52963.617 24/09/17,07:14:16,06,07,1, 11.8,1,1, 14.518, 10509.477, 500.951, 52963.532 24/09/17,07:14:16,07,07,1, 11.8,1,1, 14.518, 10509.459, 500.955, 52963.611 24/09/17,07:14:16,08,07,1, 11.8,1,1, 14.518, 10509.443, 500.973, 52963.722 24/09/17,07:14:16,09,07,1, 11.8,1,1, 14.518, 10509.406, 500.986, 52963.652 24/09/17,07:14:16,10,07,1, 11.8,1,1, 14.518, 10509.407, 500.969, 52963.678 24/09/17,07:14:16,11,07,1, 11.8,1,1, 14.518, 10509.382, 500.969, 52963.591 24/09/17,07:14:16,12,07,1, 11.8,1,1, 14.518, 10509.363, 500.994, 52963.678 24/09/17,07:14:16,13,07,1, 11.8,1,1, 14.518, 10509.327, 501.017, 52963.687 24/09/17,07:14:16,14,07,1, 11.8,1,1, 14.518, 10509.304, 501.003, 52963.715 24/09/17,07:14:16,15,07,1, 11.8,1,1, 14.518, 10509.300, 501.008, 52963.686 24/09/17,07:14:16,16,07,1, 11.8,1,1, 14.518, 10509.283, 501.010, 52963.666 24/09/17,07:14:16,17,07,1, 11.8,1,1, 14.518, 10509.269, 501.010, 52963.631 24/09/17,07:14:16,18,07,1, 11.8,1,1, 14.518, 10509.215, 501.035, 52963.716 24/09/17,07:14:16,19,07,1, 11.8,1,1, 14.518, 10509.219, 501.038, 52963.697 24/09/17,07:14:17,00,06,1, 11.9,1,1, 14.519, 10509.211, 501.038, 52963.697 24/09/17,07:14:17,01,06,1, 11.9,1,1, 14.519, 10509.178, 501.043, 52963.716 24/09/17,07:14:17,02,06,1, 11.9,1,1, 14.519, 10509.163, 501.042, 52963.657 24/09/17,07:14:17,03,06,1, 11.9,1,1, 14.519, 10509.157, 501.074, 52963.691 24/09/17,07:14:17,04,06,1, 11.9,1,1, 14.519, 10509.125, 501.059, 52963.722 24/09/17,07:14:17,05,06,1, 11.9,1,1, 14.519, 10509.094, 501.078, 52963.688 24/09/17,07:14:17,06,06,1, 11.9,1,1, 14.519, 10509.076, 501.074, 52963.646 24/09/17,07:14:17,07,06,1, 11.9,1,1, 14.519, 10509.064, 501.094, 52963.677 24/09/17,07:14:17,08,06,1, 11.9,1,1, 14.519, 10509.044, 501.097, 52963.684 24/09/17,07:14:17,09,06,1, 11.9,1,1, 14.519, 10509.051, 501.088, 52963.681 24/09/17,07:14:17,10,06,1, 11.9,1,1, 14.519, 10508.993, 501.073, 52963.677 24/09/17,07:14:17,11,06,1, 11.9,1,1, 14.519, 10508.979, 501.085, 52963.679 24/09/17,07:14:17,12,06,1, 11.9,1,1, 14.519, 10508.968, 501.084, 52963.719 24/09/17,07:14:17,13,06,1, 11.9,1,1, 14.519, 10508.951, 501.105, 52963.688 24/09/17,07:14:17,14,06,1, 11.9,1,1, 14.519, 10508.909, 501.098, 52963.661 24/09/17,07:14:17,15,06,1, 11.9,1,1, 14.519, 10508.895, 501.119, 52963.699 24/09/17,07:14:17,16,06,1, 11.9,1,1, 14.519, 10508.846, 501.109, 52963.700 24/09/17,07:14:17,17,06,1, 11.9,1,1, 14.519, 10508.854, 501.144, 52963.781 24/09/17,07:14:17,18,06,1, 11.9,1,1, 14.519, 10508.816, 501.135, 52963.681 24/09/17,07:14:17,19,06,1, 11.9,1,1, 14.519, 10508.817, 501.149, 52963.704 24/09/17,07:14:18,00,06,1, 11.9,1,1, 14.513, 10508.810, 501.149, 52963.704 24/09/17,07:14:18,01,06,1, 11.9,1,1, 14.513, 10508.790, 501.155, 52963.742 24/09/17,07:14:18,02,06,1, 11.9,1,1, 14.513, 10508.765, 501.182, 52963.718 24/09/17,07:14:18,03,06,1, 11.9,1,1, 14.513, 10508.760, 501.157, 52963.682 24/09/17,07:14:18,04,06,1, 11.9,1,1, 14.513, 10508.730, 501.164, 52963.673 24/09/17,07:14:18,05,06,1, 11.9,1,1, 14.513, 10508.705, 501.182, 52963.721 24/09/17,07:14:18,06,06,1, 11.9,1,1, 14.513, 10508.695, 501.201, 52963.680 24/09/17,07:14:18,07,06,1, 11.9,1,1, 14.513, 10508.703, 501.216, 52963.715 24/09/17,07:14:18,08,06,1, 11.9,1,1, 14.513, 10508.650, 501.213, 52963.753 24/09/17,07:14:18,09,06,1, 11.9,1,1, 14.513, 10508.650, 501.195, 52963.713 24/09/17,07:14:18,10,06,1, 11.9,1,1, 14.513, 10508.598, 501.188, 52963.732 24/09/17,07:14:18,11,06,1, 11.9,1,1, 14.513, 10508.601, 501.250, 52963.738 24/09/17,07:14:18,12,06,1, 11.9,1,1, 14.513, 10508.575, 501.252, 52963.743 24/09/17,07:14:18,13,06,1, 11.9,1,1, 14.513, 10508.535, 501.272, 52963.723 24/09/17,07:14:18,14,06,1, 11.9,1,1, 14.513, 10508.517, 501.272, 52963.745 24/09/17,07:14:18,15,06,1, 11.9,1,1, 14.513, 10508.518, 501.271, 52963.763 24/09/17,07:14:18,16,06,1, 11.9,1,1, 14.513, 10508.502, 501.265, 52963.740 24/09/17,07:14:18,17,06,1, 11.9,1,1, 14.513, 10508.460, 501.295, 52963.746 24/09/17,07:14:18,18,06,1, 11.9,1,1, 14.513, 10508.455, 501.291, 52963.816 24/09/17,07:14:18,19,06,1, 11.9,1,1, 14.513, 10508.426, 501.317, 52963.820 24/09/17,07:14:19,00,06,1, 11.9,1,1, 14.519, 10508.418, 501.317, 52963.820 24/09/17,07:14:19,01,06,1, 11.9,1,1, 14.519, 10508.417, 501.308, 52963.784 24/09/17,07:14:19,02,06,1, 11.9,1,1, 14.519, 10508.386, 501.330, 52963.787 24/09/17,07:14:19,03,06,1, 11.9,1,1, 14.519, 10508.368, 501.347, 52963.775 24/09/17,07:14:19,04,06,1, 11.9,1,1, 14.519, 10508.357, 501.344, 52963.808 24/09/17,07:14:19,05,06,1, 11.9,1,1, 14.519, 10508.342, 501.372, 52963.882 24/09/17,07:14:19,06,06,1, 11.9,1,1, 14.519, 10508.345, 501.353, 52963.748 24/09/17,07:14:19,07,06,1, 11.9,1,1, 14.519, 10508.308, 501.375, 52963.689 24/09/17,07:14:19,08,06,1, 11.9,1,1, 14.519, 10508.306, 501.357, 52963.744 24/09/17,07:14:19,09,06,1, 11.9,1,1, 14.519, 10508.298, 501.368, 52963.792 24/09/17,07:14:19,10,06,1, 11.9,1,1, 14.519, 10508.241, 501.402, 52963.865 24/09/17,07:14:19,11,06,1, 11.9,1,1, 14.519, 10508.214, 501.400, 52963.858 24/09/17,07:14:19,12,06,1, 11.9,1,1, 14.519, 10508.188, 501.434, 52963.867 24/09/17,07:14:19,13,06,1, 11.9,1,1, 14.519, 10508.169, 501.450, 52963.827 24/09/17,07:14:19,14,06,1, 11.9,1,1, 14.519, 10508.179, 501.452, 52963.821 24/09/17,07:14:19,15,06,1, 11.9,1,1, 14.519, 10508.157, 501.458, 52963.877 24/09/17,07:14:19,16,06,1, 11.9,1,1, 14.519, 10508.126, 501.480, 52963.858 24/09/17,07:14:19,17,06,1, 11.9,1,1, 14.519, 10508.101, 501.456, 52963.915 24/09/17,07:14:19,18,06,1, 11.9,1,1, 14.519, 10508.102, 501.494, 52963.848 24/09/17,07:14:19,19,06,1, 11.9,1,1, 14.519, 10508.062, 501.503, 52963.909 24/09/17,07:14:20,00,07,1, 11.9,1,1, 14.518, 10508.059, 501.503, 52963.909 24/09/17,07:14:20,01,07,1, 11.9,1,1, 14.518, 10508.049, 501.562, 52963.902 24/09/17,07:14:20,02,07,1, 11.9,1,1, 14.518, 10508.009, 501.533, 52963.865 24/09/17,07:14:20,03,07,1, 11.9,1,1, 14.518, 10507.986, 501.575, 52963.900 24/09/17,07:14:20,04,07,1, 11.9,1,1, 14.518, 10507.973, 501.576, 52963.886 24/09/17,07:14:20,05,07,1, 11.9,1,1, 14.518, 10507.960, 501.586, 52963.951 24/09/17,07:14:20,06,07,1, 11.9,1,1, 14.518, 10507.930, 501.595, 52963.879 24/09/17,07:14:20,07,07,1, 11.9,1,1, 14.518, 10507.924, 501.608, 52963.894 24/09/17,07:14:20,08,07,1, 11.9,1,1, 14.518, 10507.879, 501.617, 52963.929 24/09/17,07:14:20,09,07,1, 11.9,1,1, 14.518, 10507.879, 501.647, 52963.957 24/09/17,07:14:20,10,07,1, 11.9,1,1, 14.518, 10507.840, 501.660, 52963.951 24/09/17,07:14:20,11,07,1, 11.9,1,1, 14.518, 10507.827, 501.675, 52963.961 24/09/17,07:14:20,12,07,1, 11.9,1,1, 14.518, 10507.816, 501.678, 52963.911 24/09/17,07:14:20,13,07,1, 11.9,1,1, 14.518, 10507.805, 501.706, 52963.945 24/09/17,07:14:20,14,07,1, 11.9,1,1, 14.518, 10507.788, 501.712, 52964.005 24/09/17,07:14:20,15,07,1, 11.9,1,1, 14.518, 10507.738, 501.732, 52963.983 24/09/17,07:14:20,16,07,1, 11.9,1,1, 14.518, 10507.722, 501.742, 52963.918 24/09/17,07:14:20,17,07,1, 11.9,1,1, 14.518, 10507.706, 501.767, 52963.982 24/09/17,07:14:20,18,07,1, 11.9,1,1, 14.518, 10507.703, 501.776, 52964.035 24/09/17,07:14:20,19,07,1, 11.9,1,1, 14.518, 10507.678, 501.800, 52963.992 24/09/17,07:14:21,00,08,1, 11.8,1,1, 14.518, 10507.675, 501.800, 52963.992 24/09/17,07:14:21,01,08,1, 11.8,1,1, 14.518, 10507.633, 501.823, 52963.989 24/09/17,07:14:21,02,08,1, 11.8,1,1, 14.518, 10507.574, 501.825, 52963.965 24/09/17,07:14:21,03,08,1, 11.8,1,1, 14.518, 10507.578, 501.876, 52964.031 24/09/17,07:14:21,04,08,1, 11.8,1,1, 14.518, 10507.545, 501.881, 52964.049 24/09/17,07:14:21,05,08,1, 11.8,1,1, 14.518, 10507.562, 501.892, 52964.104 24/09/17,07:14:21,06,08,1, 11.8,1,1, 14.518, 10507.538, 501.914, 52964.058 24/09/17,07:14:21,07,08,1, 11.8,1,1, 14.518, 10507.487, 501.916, 52964.048 24/09/17,07:14:21,08,08,1, 11.8,1,1, 14.518, 10507.487, 501.947, 52964.032 24/09/17,07:14:21,09,08,1, 11.8,1,1, 14.518, 10507.490, 501.947, 52964.138 24/09/17,07:14:21,10,08,1, 11.8,1,1, 14.518, 10507.427, 501.993, 52964.123 24/09/17,07:14:21,11,08,1, 11.8,1,1, 14.518, 10507.431, 501.999, 52964.106 24/09/17,07:14:21,12,08,1, 11.8,1,1, 14.518, 10507.418, 502.027, 52964.081 24/09/17,07:14:21,13,08,1, 11.8,1,1, 14.518, 10507.366, 502.027, 52964.091 24/09/17,07:14:21,14,08,1, 11.8,1,1, 14.518, 10507.373, 502.031, 52964.107 24/09/17,07:14:21,15,08,1, 11.8,1,1, 14.518, 10507.339, 502.041, 52964.117 24/09/17,07:14:21,16,08,1, 11.8,1,1, 14.518, 10507.307, 502.058, 52964.160 24/09/17,07:14:21,17,08,1, 11.8,1,1, 14.518, 10507.300, 502.076, 52964.172 24/09/17,07:14:21,18,08,1, 11.8,1,1, 14.518, 10507.279, 502.079, 52964.195 24/09/17,07:14:21,19,08,1, 11.8,1,1, 14.518, 10507.228, 502.102, 52964.122 24/09/17,07:14:22,00,08,1, 11.9,1,1, 14.518, 10507.225, 502.102, 52964.122 24/09/17,07:14:22,01,08,1, 11.9,1,1, 14.518, 10507.204, 502.126, 52964.189 24/09/17,07:14:22,02,08,1, 11.9,1,1, 14.518, 10507.150, 502.121, 52964.207 24/09/17,07:14:22,03,08,1, 11.9,1,1, 14.518, 10507.159, 502.150, 52964.194 24/09/17,07:14:22,04,08,1, 11.9,1,1, 14.518, 10507.148, 502.160, 52964.208 24/09/17,07:14:22,05,08,1, 11.9,1,1, 14.518, 10507.115, 502.165, 52964.231 24/09/17,07:14:22,06,08,1, 11.9,1,1, 14.518, 10507.104, 502.160, 52964.208 24/09/17,07:14:22,07,08,1, 11.9,1,1, 14.518, 10507.096, 502.218, 52964.256 24/09/17,07:14:22,08,08,1, 11.9,1,1, 14.518, 10507.075, 502.191, 52964.242 24/09/17,07:14:22,09,08,1, 11.9,1,1, 14.518, 10507.057, 502.210, 52964.259 24/09/17,07:14:22,10,08,1, 11.9,1,1, 14.518, 10507.026, 502.170, 52964.209 24/09/17,07:14:22,11,08,1, 11.9,1,1, 14.518, 10507.009, 502.216, 52964.303 24/09/17,07:14:22,12,08,1, 11.9,1,1, 14.518, 10507.028, 502.228, 52964.294 24/09/17,07:14:22,13,08,1, 11.9,1,1, 14.518, 10507.023, 502.243, 52964.300 24/09/17,07:14:22,14,08,1, 11.9,1,1, 14.518, 10507.012, 502.242, 52964.239 24/09/17,07:14:22,15,08,1, 11.9,1,1, 14.518, 10506.965, 502.263, 52964.293 24/09/17,07:14:22,16,08,1, 11.9,1,1, 14.518, 10506.965, 502.281, 52964.286 24/09/17,07:14:22,17,08,1, 11.9,1,1, 14.518, 10506.956, 502.293, 52964.287 24/09/17,07:14:22,18,08,1, 11.9,1,1, 14.518, 10506.956, 502.294, 52964.314 24/09/17,07:14:22,19,08,1, 11.9,1,1, 14.518, 10506.946, 502.297, 52964.339 24/09/17,07:14:23,00,08,1, 11.9,1,1, 14.519, 10506.941, 502.297, 52964.339 24/09/17,07:14:23,01,08,1, 11.9,1,1, 14.519, 10506.919, 502.332, 52964.326 24/09/17,07:14:23,02,08,1, 11.9,1,1, 14.519, 10506.927, 502.351, 52964.287 24/09/17,07:14:23,03,08,1, 11.9,1,1, 14.519, 10506.898, 502.355, 52964.377 24/09/17,07:14:23,04,08,1, 11.9,1,1, 14.519, 10506.888, 502.387, 52964.319 24/09/17,07:14:23,05,08,1, 11.9,1,1, 14.519, 10506.849, 502.384, 52964.380 24/09/17,07:14:23,06,08,1, 11.9,1,1, 14.519, 10506.867, 502.389, 52964.352 24/09/17,07:14:23,07,08,1, 11.9,1,1, 14.519, 10506.827, 502.427, 52964.373 24/09/17,07:14:23,08,08,1, 11.9,1,1, 14.519, 10506.850, 502.392, 52964.372 24/09/17,07:14:23,09,08,1, 11.9,1,1, 14.519, 10506.829, 502.410, 52964.350 24/09/17,07:14:23,10,08,1, 11.9,1,1, 14.519, 10506.756, 502.424, 52964.370 24/09/17,07:14:23,11,08,1, 11.9,1,1, 14.519, 10506.823, 502.428, 52964.324 24/09/17,07:14:23,12,08,1, 11.9,1,1, 14.519, 10506.769, 502.436, 52964.354 24/09/17,07:14:23,13,08,1, 11.9,1,1, 14.519, 10506.739, 502.454, 52964.434 24/09/17,07:14:23,14,08,1, 11.9,1,1, 14.519, 10506.749, 502.465, 52964.442 24/09/17,07:14:23,15,08,1, 11.9,1,1, 14.519, 10506.755, 502.463, 52964.389 24/09/17,07:14:23,16,08,1, 11.9,1,1, 14.519, 10506.733, 502.484, 52964.436 24/09/17,07:14:23,17,08,1, 11.9,1,1, 14.519, 10506.730, 502.481, 52964.416 24/09/17,07:14:23,18,08,1, 11.9,1,1, 14.519, 10506.674, 502.502, 52964.451 24/09/17,07:14:23,19,08,1, 11.9,1,1, 14.519, 10506.672, 502.494, 52964.358 24/09/17,07:14:24,00,08,1, 12.0,1,1, 14.517, 10506.666, 502.494, 52964.358 24/09/17,07:14:24,01,08,1, 12.0,1,1, 14.517, 10506.632, 502.499, 52964.447 24/09/17,07:14:24,02,08,1, 12.0,1,1, 14.517, 10506.600, 502.530, 52964.429 24/09/17,07:14:24,03,08,1, 12.0,1,1, 14.517, 10506.607, 502.535, 52964.422 24/09/17,07:14:24,04,08,1, 12.0,1,1, 14.517, 10506.580, 502.538, 52964.473 24/09/17,07:14:24,05,08,1, 12.0,1,1, 14.517, 10506.551, 502.562, 52964.491 24/09/17,07:14:24,06,08,1, 12.0,1,1, 14.517, 10506.532, 502.542, 52964.516 24/09/17,07:14:24,07,08,1, 12.0,1,1, 14.517, 10506.506, 502.580, 52964.427 24/09/17,07:14:24,08,08,1, 12.0,1,1, 14.517, 10506.492, 502.557, 52964.495 24/09/17,07:14:24,09,08,1, 12.0,1,1, 14.517, 10506.474, 502.595, 52964.465 24/09/17,07:14:24,10,08,1, 12.0,1,1, 14.517, 10506.458, 502.578, 52964.431 24/09/17,07:14:24,11,08,1, 12.0,1,1, 14.517, 10506.425, 502.610, 52964.525 24/09/17,07:14:24,12,08,1, 12.0,1,1, 14.517, 10506.427, 502.621, 52964.475 24/09/17,07:14:24,13,08,1, 12.0,1,1, 14.517, 10506.407, 502.592, 52964.545 24/09/17,07:14:24,14,08,1, 12.0,1,1, 14.517, 10506.392, 502.585, 52964.492 24/09/17,07:14:24,15,08,1, 12.0,1,1, 14.517, 10506.335, 502.627, 52964.507 24/09/17,07:14:24,16,08,1, 12.0,1,1, 14.517, 10506.331, 502.625, 52964.470 24/09/17,07:14:24,17,08,1, 12.0,1,1, 14.517, 10506.288, 502.624, 52964.507 24/09/17,07:14:24,18,08,1, 12.0,1,1, 14.517, 10506.273, 502.605, 52964.551 24/09/17,07:14:24,19,08,1, 12.0,1,1, 14.517, 10506.278, 502.613, 52964.502 24/09/17,07:14:25,00,08,1, 11.9,1,1, 14.516, 10506.274, 502.613, 52964.502 24/09/17,07:14:25,01,08,1, 11.9,1,1, 14.516, 10506.200, 502.648, 52964.506 24/09/17,07:14:25,02,08,1, 11.9,1,1, 14.516, 10506.174, 502.634, 52964.500 24/09/17,07:14:25,03,08,1, 11.9,1,1, 14.516, 10506.166, 502.647, 52964.493 24/09/17,07:14:25,04,08,1, 11.9,1,1, 14.516, 10506.127, 502.659, 52964.497 24/09/17,07:14:25,05,08,1, 11.9,1,1, 14.516, 10506.107, 502.672, 52964.521 24/09/17,07:14:25,06,08,1, 11.9,1,1, 14.516, 10506.089, 502.650, 52964.499 24/09/17,07:14:25,07,08,1, 11.9,1,1, 14.516, 10506.080, 502.690, 52964.602 24/09/17,07:14:25,08,08,1, 11.9,1,1, 14.516, 10506.053, 502.671, 52964.588 24/09/17,07:14:25,09,08,1, 11.9,1,1, 14.516, 10506.022, 502.673, 52964.612 24/09/17,07:14:25,10,08,1, 11.9,1,1, 14.516, 10505.989, 502.668, 52964.630 24/09/17,07:14:25,11,08,1, 11.9,1,1, 14.516, 10505.963, 502.682, 52964.546 24/09/17,07:14:25,12,08,1, 11.9,1,1, 14.516, 10505.922, 502.663, 52964.482 24/09/17,07:14:25,13,08,1, 11.9,1,1, 14.516, 10505.922, 502.687, 52964.498 24/09/17,07:14:25,14,08,1, 11.9,1,1, 14.516, 10505.904, 502.693, 52964.615 24/09/17,07:14:25,15,08,1, 11.9,1,1, 14.516, 10505.879, 502.696, 52964.608 24/09/17,07:14:25,16,08,1, 11.9,1,1, 14.516, 10505.835, 502.696, 52964.629 24/09/17,07:14:25,17,08,1, 11.9,1,1, 14.516, 10505.839, 502.697, 52964.527 24/09/17,07:14:25,18,08,1, 11.9,1,1, 14.516, 10505.811, 502.708, 52964.577 24/09/17,07:14:25,19,08,1, 11.9,1,1, 14.516, 10505.772, 502.710, 52964.597 24/09/17,07:14:26,00,08,1, 11.9,1,1, 14.516, 10505.764, 502.710, 52964.597 24/09/17,07:14:26,01,08,1, 11.9,1,1, 14.516, 10505.760, 502.734, 52964.599 24/09/17,07:14:26,02,08,1, 11.9,1,1, 14.516, 10505.726, 502.716, 52964.552 24/09/17,07:14:26,03,08,1, 11.9,1,1, 14.516, 10505.679, 502.707, 52964.563 24/09/17,07:14:26,04,08,1, 11.9,1,1, 14.516, 10505.719, 502.747, 52964.664 24/09/17,07:14:26,05,08,1, 11.9,1,1, 14.516, 10505.671, 502.745, 52964.650 24/09/17,07:14:26,06,08,1, 11.9,1,1, 14.516, 10505.644, 502.744, 52964.555 24/09/17,07:14:26,07,08,1, 11.9,1,1, 14.516, 10505.650, 502.764, 52964.674 24/09/17,07:14:26,08,08,1, 11.9,1,1, 14.516, 10505.637, 502.759, 52964.617 24/09/17,07:14:26,09,08,1, 11.9,1,1, 14.516, 10505.622, 502.773, 52964.574 24/09/17,07:14:26,10,08,1, 11.9,1,1, 14.516, 10505.597, 502.785, 52964.594 24/09/17,07:14:26,11,08,1, 11.9,1,1, 14.516, 10505.590, 502.782, 52964.631 24/09/17,07:14:26,12,08,1, 11.9,1,1, 14.516, 10505.580, 502.785, 52964.620 24/09/17,07:14:26,13,08,1, 11.9,1,1, 14.516, 10505.547, 502.775, 52964.605 24/09/17,07:14:26,14,08,1, 11.9,1,1, 14.516, 10505.559, 502.799, 52964.671 24/09/17,07:14:26,15,08,1, 11.9,1,1, 14.516, 10505.553, 502.797, 52964.646 24/09/17,07:14:26,16,08,1, 11.9,1,1, 14.516, 10505.535, 502.804, 52964.636 24/09/17,07:14:26,17,08,1, 11.9,1,1, 14.516, 10505.537, 502.825, 52964.632 24/09/17,07:14:26,18,08,1, 11.9,1,1, 14.516, 10505.499, 502.809, 52964.604 24/09/17,07:14:26,19,08,1, 11.9,1,1, 14.516, 10505.499, 502.817, 52964.621 24/09/17,07:14:27,00,08,1, 11.9,1,1, 14.517, 10505.497, 502.817, 52964.621 24/09/17,07:14:27,01,08,1, 11.9,1,1, 14.517, 10505.460, 502.837, 52964.632 24/09/17,07:14:27,02,08,1, 11.9,1,1, 14.517, 10505.466, 502.824, 52964.647 24/09/17,07:14:27,03,08,1, 11.9,1,1, 14.517, 10505.447, 502.837, 52964.621 24/09/17,07:14:27,04,08,1, 11.9,1,1, 14.517, 10505.442, 502.846, 52964.654 24/09/17,07:14:27,05,08,1, 11.9,1,1, 14.517, 10505.458, 502.856, 52964.631 24/09/17,07:14:27,06,08,1, 11.9,1,1, 14.517, 10505.395, 502.854, 52964.637 24/09/17,07:14:27,07,08,1, 11.9,1,1, 14.517, 10505.447, 502.861, 52964.618 24/09/17,07:14:27,08,08,1, 11.9,1,1, 14.517, 10505.406, 502.874, 52964.631 24/09/17,07:14:27,09,08,1, 11.9,1,1, 14.517, 10505.424, 502.889, 52964.647 24/09/17,07:14:27,10,08,1, 11.9,1,1, 14.517, 10505.386, 502.894, 52964.634 24/09/17,07:14:27,11,08,1, 11.9,1,1, 14.517, 10505.371, 502.882, 52964.626 24/09/17,07:14:27,12,08,1, 11.9,1,1, 14.517, 10505.378, 502.917, 52964.643 24/09/17,07:14:27,13,08,1, 11.9,1,1, 14.517, 10505.375, 502.912, 52964.613 24/09/17,07:14:27,14,08,1, 11.9,1,1, 14.517, 10505.366, 502.921, 52964.620 24/09/17,07:14:27,15,08,1, 11.9,1,1, 14.517, 10505.365, 502.955, 52964.710 24/09/17,07:14:27,16,08,1, 11.9,1,1, 14.517, 10505.339, 502.947, 52964.631 24/09/17,07:14:27,17,08,1, 11.9,1,1, 14.517, 10505.346, 502.957, 52964.607 24/09/17,07:14:27,18,08,1, 11.9,1,1, 14.517, 10505.357, 502.982, 52964.656 24/09/17,07:14:27,19,08,1, 11.9,1,1, 14.517, 10505.341, 502.992, 52964.634 24/09/17,07:14:28,00,08,1, 11.7,1,1, 14.519, 10505.339, 502.992, 52964.634 24/09/17,07:14:28,01,08,1, 11.7,1,1, 14.519, 10505.330, 502.996, 52964.679 24/09/17,07:14:28,02,08,1, 11.7,1,1, 14.519, 10505.298, 502.987, 52964.599 24/09/17,07:14:28,03,08,1, 11.7,1,1, 14.519, 10505.294, 502.992, 52964.600 24/09/17,07:14:28,04,08,1, 11.7,1,1, 14.519, 10505.284, 503.039, 52964.731 24/09/17,07:14:28,05,08,1, 11.7,1,1, 14.519, 10505.275, 503.024, 52964.657 24/09/17,07:14:28,06,08,1, 11.7,1,1, 14.519, 10505.273, 503.032, 52964.709 24/09/17,07:14:28,07,08,1, 11.7,1,1, 14.519, 10505.275, 503.022, 52964.643 24/09/17,07:14:28,08,08,1, 11.7,1,1, 14.519, 10505.249, 503.039, 52964.686 24/09/17,07:14:28,09,08,1, 11.7,1,1, 14.519, 10505.231, 503.043, 52964.678 24/09/17,07:14:28,10,08,1, 11.7,1,1, 14.519, 10505.212, 503.044, 52964.698 24/09/17,07:14:28,11,08,1, 11.7,1,1, 14.519, 10505.178, 503.051, 52964.658 24/09/17,07:14:28,12,08,1, 11.7,1,1, 14.519, 10505.163, 503.060, 52964.672 24/09/17,07:14:28,13,08,1, 11.7,1,1, 14.519, 10505.168, 503.058, 52964.758 24/09/17,07:14:28,14,08,1, 11.7,1,1, 14.519, 10505.152, 503.068, 52964.661 24/09/17,07:14:28,15,08,1, 11.7,1,1, 14.519, 10505.140, 503.057, 52964.655 24/09/17,07:14:28,16,08,1, 11.7,1,1, 14.519, 10505.117, 503.048, 52964.654 24/09/17,07:14:28,17,08,1, 11.7,1,1, 14.519, 10505.090, 503.058, 52964.701 24/09/17,07:14:28,18,08,1, 11.7,1,1, 14.519, 10505.105, 503.092, 52964.696 24/09/17,07:14:28,19,08,1, 11.7,1,1, 14.519, 10505.084, 503.039, 52964.668 24/09/17,07:14:29,00,08,1, 11.9,1,1, 14.518, 10505.080, 503.039, 52964.668 24/09/17,07:14:29,01,08,1, 11.9,1,1, 14.518, 10505.070, 503.044, 52964.701 24/09/17,07:14:29,02,08,1, 11.9,1,1, 14.518, 10505.029, 503.099, 52964.722 24/09/17,07:14:29,03,08,1, 11.9,1,1, 14.518, 10505.015, 503.093, 52964.738 24/09/17,07:14:29,04,08,1, 11.9,1,1, 14.518, 10504.971, 503.071, 52964.688 24/09/17,07:14:29,05,08,1, 11.9,1,1, 14.518, 10504.969, 503.100, 52964.647 24/09/17,07:14:29,06,08,1, 11.9,1,1, 14.518, 10504.949, 503.076, 52964.699 24/09/17,07:14:29,07,08,1, 11.9,1,1, 14.518, 10504.924, 503.064, 52964.609 24/09/17,07:14:29,08,08,1, 11.9,1,1, 14.518, 10504.921, 503.083, 52964.668 24/09/17,07:14:29,09,08,1, 11.9,1,1, 14.518, 10504.903, 503.074, 52964.747 24/09/17,07:14:29,10,08,1, 11.9,1,1, 14.518, 10504.886, 503.102, 52964.725 24/09/17,07:14:29,11,08,1, 11.9,1,1, 14.518, 10504.890, 503.084, 52964.683 24/09/17,07:14:29,12,08,1, 11.9,1,1, 14.518, 10504.862, 503.104, 52964.647 24/09/17,07:14:29,13,08,1, 11.9,1,1, 14.518, 10504.841, 503.110, 52964.706 24/09/17,07:14:29,14,08,1, 11.9,1,1, 14.518, 10504.839, 503.064, 52964.739 24/09/17,07:14:29,15,08,1, 11.9,1,1, 14.518, 10504.793, 503.078, 52964.745 24/09/17,07:14:29,16,08,1, 11.9,1,1, 14.518, 10504.771, 503.061, 52964.637 24/09/17,07:14:29,17,08,1, 11.9,1,1, 14.518, 10504.803, 503.073, 52964.731 24/09/17,07:14:29,18,08,1, 11.9,1,1, 14.518, 10504.763, 503.096, 52964.685 24/09/17,07:14:29,19,08,1, 11.9,1,1, 14.518, 10504.734, 503.062, 52964.635 24/09/17,07:14:30,00,08,1, 11.9,1,1, 14.518, 10504.730, 503.062, 52964.635 24/09/17,07:14:30,01,08,1, 11.9,1,1, 14.518, 10504.691, 503.071, 52964.665 24/09/17,07:14:30,02,08,1, 11.9,1,1, 14.518, 10504.677, 503.087, 52964.618 24/09/17,07:14:30,03,08,1, 11.9,1,1, 14.518, 10504.672, 503.068, 52964.676 24/09/17,07:14:30,04,08,1, 11.9,1,1, 14.518, 10504.629, 503.064, 52964.703 24/09/17,07:14:30,05,08,1, 11.9,1,1, 14.518, 10504.630, 503.087, 52964.706 24/09/17,07:14:30,06,08,1, 11.9,1,1, 14.518, 10504.607, 503.076, 52964.729 24/09/17,07:14:30,07,08,1, 11.9,1,1, 14.518, 10504.580, 503.118, 52964.682 24/09/17,07:14:30,08,08,1, 11.9,1,1, 14.518, 10504.575, 503.087, 52964.729 24/09/17,07:14:30,09,08,1, 11.9,1,1, 14.518, 10504.561, 503.083, 52964.677 24/09/17,07:14:30,10,08,1, 11.9,1,1, 14.518, 10504.529, 503.095, 52964.717 24/09/17,07:14:30,11,08,1, 11.9,1,1, 14.518, 10504.543, 503.130, 52964.927 24/09/17,07:14:30,12,08,1, 11.9,1,1, 14.518, 10504.540, 503.112, 52964.565 24/09/17,07:14:30,13,08,1, 11.9,1,1, 14.518, 10504.506, 503.132, 52964.665 24/09/17,07:14:30,14,08,1, 11.9,1,1, 14.518, 10504.493, 503.133, 52964.694 24/09/17,07:14:30,15,08,1, 11.9,1,1, 14.518, 10504.468, 503.140, 52964.666 24/09/17,07:14:30,16,08,1, 11.9,1,1, 14.518, 10504.449, 503.151, 52964.764 24/09/17,07:14:30,17,08,1, 11.9,1,1, 14.518, 10504.447, 503.150, 52964.713 24/09/17,07:14:30,18,08,1, 11.9,1,1, 14.518, 10504.438, 503.139, 52964.700 24/09/17,07:14:30,19,08,1, 11.9,1,1, 14.518, 10504.463, 503.138, 52964.708 24/09/17,07:14:31,00,08,1, 11.9,1,1, 14.518, 10504.463, 503.138, 52964.708 24/09/17,07:14:31,01,08,1, 11.9,1,1, 14.518, 10504.389, 503.164, 52964.757 24/09/17,07:14:31,02,08,1, 11.9,1,1, 14.518, 10504.394, 503.177, 52964.749 24/09/17,07:14:31,03,08,1, 11.9,1,1, 14.518, 10504.373, 503.200, 52964.740 24/09/17,07:14:31,04,08,1, 11.9,1,1, 14.518, 10504.362, 503.171, 52964.702 24/09/17,07:14:31,05,08,1, 11.9,1,1, 14.518, 10504.347, 503.179, 52964.690 24/09/17,07:14:31,06,08,1, 11.9,1,1, 14.518, 10504.327, 503.191, 52964.708 24/09/17,07:14:31,07,08,1, 11.9,1,1, 14.518, 10504.307, 503.193, 52964.702 24/09/17,07:14:31,08,08,1, 11.9,1,1, 14.518, 10504.320, 503.221, 52964.750 24/09/17,07:14:31,09,08,1, 11.9,1,1, 14.518, 10504.279, 503.206, 52964.746 24/09/17,07:14:31,10,08,1, 11.9,1,1, 14.518, 10504.286, 503.233, 52964.732 24/09/17,07:14:31,11,08,1, 11.9,1,1, 14.518, 10504.254, 503.207, 52964.779 24/09/17,07:14:31,12,08,1, 11.9,1,1, 14.518, 10504.281, 503.247, 52964.769 24/09/17,07:14:31,13,08,1, 11.9,1,1, 14.518, 10504.245, 503.243, 52964.781 24/09/17,07:14:31,14,08,1, 11.9,1,1, 14.518, 10504.245, 503.234, 52964.808 24/09/17,07:14:31,15,08,1, 11.9,1,1, 14.518, 10504.212, 503.274, 52964.783 24/09/17,07:14:31,16,08,1, 11.9,1,1, 14.518, 10504.227, 503.283, 52964.751 24/09/17,07:14:31,17,08,1, 11.9,1,1, 14.518, 10504.178, 503.242, 52964.750 24/09/17,07:14:31,18,08,1, 11.9,1,1, 14.518, 10504.176, 503.258, 52964.762 24/09/17,07:14:31,19,08,1, 11.9,1,1, 14.518, 10504.152, 503.255, 52964.741 24/09/17,07:14:32,00,08,1, 11.9,1,1, 14.515, 10504.146, 503.255, 52964.741 24/09/17,07:14:32,01,08,1, 11.9,1,1, 14.515, 10504.147, 503.281, 52964.769 24/09/17,07:14:32,02,08,1, 11.9,1,1, 14.515, 10504.139, 503.266, 52964.768 24/09/17,07:14:32,03,08,1, 11.9,1,1, 14.515, 10504.119, 503.285, 52964.811 24/09/17,07:14:32,04,08,1, 11.9,1,1, 14.515, 10504.129, 503.293, 52964.851 24/09/17,07:14:32,05,08,1, 11.9,1,1, 14.515, 10504.092, 503.316, 52964.784 24/09/17,07:14:32,06,08,1, 11.9,1,1, 14.515, 10504.099, 503.320, 52964.803 24/09/17,07:14:32,07,08,1, 11.9,1,1, 14.515, 10504.085, 503.325, 52964.780 24/09/17,07:14:32,08,08,1, 11.9,1,1, 14.515, 10504.075, 503.319, 52964.780 24/09/17,07:14:32,09,08,1, 11.9,1,1, 14.515, 10504.084, 503.322, 52964.759 24/09/17,07:14:32,10,08,1, 11.9,1,1, 14.515, 10504.065, 503.314, 52964.761 24/09/17,07:14:32,11,08,1, 11.9,1,1, 14.515, 10504.053, 503.316, 52964.755 24/09/17,07:14:32,12,08,1, 11.9,1,1, 14.515, 10504.049, 503.327, 52964.792 24/09/17,07:14:32,13,08,1, 11.9,1,1, 14.515, 10504.026, 503.318, 52964.748 24/09/17,07:14:32,14,08,1, 11.9,1,1, 14.515, 10504.031, 503.332, 52964.778 24/09/17,07:14:32,15,08,1, 11.9,1,1, 14.515, 10504.025, 503.364, 52964.742 24/09/17,07:14:32,16,08,1, 11.9,1,1, 14.515, 10504.019, 503.359, 52964.809 24/09/17,07:14:32,17,08,1, 11.9,1,1, 14.515, 10504.011, 503.347, 52964.781 24/09/17,07:14:32,18,08,1, 11.9,1,1, 14.515, 10503.984, 503.383, 52964.783 24/09/17,07:14:32,19,08,1, 11.9,1,1, 14.515, 10503.995, 503.357, 52964.808 24/09/17,07:14:33,00,08,1, 11.9,1,1, 14.514, 10503.987, 503.357, 52964.808 24/09/17,07:14:33,01,08,1, 11.9,1,1, 14.514, 10503.978, 503.375, 52964.701 24/09/17,07:14:33,02,08,1, 11.9,1,1, 14.514, 10503.979, 503.377, 52964.785 24/09/17,07:14:33,03,08,1, 11.9,1,1, 14.514, 10503.973, 503.384, 52964.729 24/09/17,07:14:33,04,08,1, 11.9,1,1, 14.514, 10503.961, 503.387, 52964.741 24/09/17,07:14:33,05,08,1, 11.9,1,1, 14.514, 10503.956, 503.439, 52964.761 24/09/17,07:14:33,06,08,1, 11.9,1,1, 14.514, 10503.920, 503.411, 52964.763 24/09/17,07:14:33,07,08,1, 11.9,1,1, 14.514, 10503.907, 503.414, 52964.778 24/09/17,07:14:33,08,08,1, 11.9,1,1, 14.514, 10503.900, 503.414, 52964.800 24/09/17,07:14:33,09,08,1, 11.9,1,1, 14.514, 10503.895, 503.410, 52964.810 24/09/17,07:14:33,10,08,1, 11.9,1,1, 14.514, 10503.903, 503.435, 52964.759 24/09/17,07:14:33,11,08,1, 11.9,1,1, 14.514, 10503.898, 503.428, 52964.759 24/09/17,07:14:33,12,08,1, 11.9,1,1, 14.514, 10503.876, 503.422, 52964.778 24/09/17,07:14:33,13,08,1, 11.9,1,1, 14.514, 10503.878, 503.423, 52964.714 24/09/17,07:14:33,14,08,1, 11.9,1,1, 14.514, 10503.871, 503.460, 52964.836 24/09/17,07:14:33,15,08,1, 11.9,1,1, 14.514, 10503.843, 503.459, 52964.779 24/09/17,07:14:33,16,08,1, 11.9,1,1, 14.514, 10503.811, 503.449, 52964.841 24/09/17,07:14:33,17,08,1, 11.9,1,1, 14.514, 10503.800, 503.467, 52964.750 24/09/17,07:14:33,18,08,1, 11.9,1,1, 14.514, 10503.786, 503.488, 52964.805 24/09/17,07:14:33,19,08,1, 11.9,1,1, 14.514, 10503.751, 503.488, 52964.819 24/09/17,07:14:34,00,08,1, 12.0,1,1, 14.517, 10503.745, 503.488, 52964.819 24/09/17,07:14:34,01,08,1, 12.0,1,1, 14.517, 10503.783, 503.475, 52964.839 24/09/17,07:14:34,02,08,1, 12.0,1,1, 14.517, 10503.750, 503.477, 52964.789 24/09/17,07:14:34,03,08,1, 12.0,1,1, 14.517, 10503.717, 503.473, 52964.718 24/09/17,07:14:34,04,08,1, 12.0,1,1, 14.517, 10503.708, 503.486, 52964.829 24/09/17,07:14:34,05,08,1, 12.0,1,1, 14.517, 10503.687, 503.458, 52964.762 24/09/17,07:14:34,06,08,1, 12.0,1,1, 14.517, 10503.697, 503.503, 52964.771 24/09/17,07:14:34,07,08,1, 12.0,1,1, 14.517, 10503.673, 503.481, 52964.771 24/09/17,07:14:34,08,08,1, 12.0,1,1, 14.517, 10503.651, 503.502, 52964.759 24/09/17,07:14:34,09,08,1, 12.0,1,1, 14.517, 10503.662, 503.506, 52964.790 24/09/17,07:14:34,10,08,1, 12.0,1,1, 14.517, 10503.605, 503.512, 52964.790 24/09/17,07:14:34,11,08,1, 12.0,1,1, 14.517, 10503.611, 503.502, 52964.777 24/09/17,07:14:34,12,08,1, 12.0,1,1, 14.517, 10503.612, 503.491, 52964.762 24/09/17,07:14:34,13,08,1, 12.0,1,1, 14.517, 10503.597, 503.505, 52964.728 24/09/17,07:14:34,14,08,1, 12.0,1,1, 14.517, 10503.535, 503.509, 52964.824 24/09/17,07:14:34,15,08,1, 12.0,1,1, 14.517, 10503.561, 503.522, 52964.750 24/09/17,07:14:34,16,08,1, 12.0,1,1, 14.517, 10503.536, 503.511, 52964.814 24/09/17,07:14:34,17,08,1, 12.0,1,1, 14.517, 10503.472, 503.502, 52964.741 24/09/17,07:14:34,18,08,1, 12.0,1,1, 14.517, 10503.500, 503.549, 52964.757 24/09/17,07:14:34,19,08,1, 12.0,1,1, 14.517, 10503.460, 503.529, 52964.805 24/09/17,07:14:35,00,09,1, 11.9,1,1, 14.513, 10503.453, 503.529, 52964.805 24/09/17,07:14:35,01,09,1, 11.9,1,1, 14.513, 10503.421, 503.494, 52964.800 24/09/17,07:14:35,02,09,1, 11.9,1,1, 14.513, 10503.406, 503.532, 52964.802 24/09/17,07:14:35,03,09,1, 11.9,1,1, 14.513, 10503.419, 503.518, 52964.836 24/09/17,07:14:35,04,09,1, 11.9,1,1, 14.513, 10503.380, 503.539, 52964.814 24/09/17,07:14:35,05,09,1, 11.9,1,1, 14.513, 10503.354, 503.554, 52964.803 24/09/17,07:14:35,06,09,1, 11.9,1,1, 14.513, 10503.366, 503.562, 52964.778 24/09/17,07:14:35,07,09,1, 11.9,1,1, 14.513, 10503.310, 503.571, 52964.780 24/09/17,07:14:35,08,09,1, 11.9,1,1, 14.513, 10503.305, 503.551, 52964.843 24/09/17,07:14:35,09,09,1, 11.9,1,1, 14.513, 10503.273, 503.552, 52964.793 24/09/17,07:14:35,10,09,1, 11.9,1,1, 14.513, 10503.243, 503.571, 52964.805 24/09/17,07:14:35,11,09,1, 11.9,1,1, 14.513, 10503.251, 503.577, 52964.795 24/09/17,07:14:35,12,09,1, 11.9,1,1, 14.513, 10503.223, 503.601, 52964.839 24/09/17,07:14:35,13,09,1, 11.9,1,1, 14.513, 10503.230, 503.621, 52964.813 24/09/17,07:14:35,14,09,1, 11.9,1,1, 14.513, 10503.210, 503.609, 52964.799 24/09/17,07:14:35,15,09,1, 11.9,1,1, 14.513, 10503.185, 503.613, 52964.790 24/09/17,07:14:35,16,09,1, 11.9,1,1, 14.513, 10503.175, 503.612, 52964.785 24/09/17,07:14:35,17,09,1, 11.9,1,1, 14.513, 10503.160, 503.640, 52964.829 24/09/17,07:14:35,18,09,1, 11.9,1,1, 14.513, 10503.127, 503.624, 52964.825 24/09/17,07:14:35,19,09,1, 11.9,1,1, 14.513, 10503.128, 503.654, 52964.785 24/09/17,07:14:36,00,09,1, 11.9,1,1, 14.517, 10503.128, 503.654, 52964.785 24/09/17,07:14:36,01,09,1, 11.9,1,1, 14.517, 10503.089, 503.661, 52964.871 24/09/17,07:14:36,02,09,1, 11.9,1,1, 14.517, 10503.057, 503.702, 52964.837 24/09/17,07:14:36,03,09,1, 11.9,1,1, 14.517, 10503.042, 503.712, 52964.854 24/09/17,07:14:36,04,09,1, 11.9,1,1, 14.517, 10503.040, 503.661, 52964.719 24/09/17,07:14:36,05,09,1, 11.9,1,1, 14.517, 10502.980, 503.676, 52964.789 24/09/17,07:14:36,06,09,1, 11.9,1,1, 14.517, 10502.988, 503.724, 52964.884 24/09/17,07:14:36,07,09,1, 11.9,1,1, 14.517, 10502.965, 503.733, 52964.848 24/09/17,07:14:36,08,09,1, 11.9,1,1, 14.517, 10502.940, 503.720, 52964.789 24/09/17,07:14:36,09,09,1, 11.9,1,1, 14.517, 10502.932, 503.720, 52964.825 24/09/17,07:14:36,10,09,1, 11.9,1,1, 14.517, 10502.924, 503.733, 52964.856 24/09/17,07:14:36,11,09,1, 11.9,1,1, 14.517, 10502.895, 503.731, 52964.812 24/09/17,07:14:36,12,09,1, 11.9,1,1, 14.517, 10502.888, 503.753, 52964.796 24/09/17,07:14:36,13,09,1, 11.9,1,1, 14.517, 10502.882, 503.760, 52964.836 24/09/17,07:14:36,14,09,1, 11.9,1,1, 14.517, 10502.845, 503.771, 52964.776 24/09/17,07:14:36,15,09,1, 11.9,1,1, 14.517, 10502.849, 503.734, 52964.814 24/09/17,07:14:36,16,09,1, 11.9,1,1, 14.517, 10502.851, 503.763, 52964.887 24/09/17,07:14:36,17,09,1, 11.9,1,1, 14.517, 10502.841, 503.764, 52964.905 24/09/17,07:14:36,18,09,1, 11.9,1,1, 14.517, 10502.833, 503.751, 52964.817 24/09/17,07:14:36,19,09,1, 11.9,1,1, 14.517, 10502.777, 503.774, 52964.967 24/09/17,07:14:37,00,08,1, 11.8,1,1, 14.517, 10502.769, 503.774, 52964.967 24/09/17,07:14:37,01,08,1, 11.8,1,1, 14.517, 10502.756, 503.775, 52964.953 24/09/17,07:14:37,02,08,1, 11.8,1,1, 14.517, 10502.792, 503.770, 52964.863 24/09/17,07:14:37,03,08,1, 11.8,1,1, 14.517, 10502.766, 503.752, 52964.890 24/09/17,07:14:37,04,08,1, 11.8,1,1, 14.517, 10502.773, 503.775, 52964.836 24/09/17,07:14:37,05,08,1, 11.8,1,1, 14.517, 10502.726, 503.774, 52964.790 24/09/17,07:14:37,06,08,1, 11.8,1,1, 14.517, 10502.746, 503.786, 52964.874 24/09/17,07:14:37,07,08,1, 11.8,1,1, 14.517, 10502.747, 503.762, 52964.839 24/09/17,07:14:37,08,08,1, 11.8,1,1, 14.517, 10502.729, 503.758, 52964.857 24/09/17,07:14:37,09,08,1, 11.8,1,1, 14.517, 10502.731, 503.767, 52964.837 24/09/17,07:14:37,10,08,1, 11.8,1,1, 14.517, 10502.737, 503.771, 52964.770 24/09/17,07:14:37,11,08,1, 11.8,1,1, 14.517, 10502.752, 503.780, 52964.871 24/09/17,07:14:37,12,08,1, 11.8,1,1, 14.517, 10502.721, 503.765, 52964.804 24/09/17,07:14:37,13,08,1, 11.8,1,1, 14.517, 10502.736, 503.756, 52964.696 24/09/17,07:14:37,14,08,1, 11.8,1,1, 14.517, 10502.762, 503.771, 52964.772 24/09/17,07:14:37,15,08,1, 11.8,1,1, 14.517, 10502.743, 503.776, 52964.735 24/09/17,07:14:37,16,08,1, 11.8,1,1, 14.517, 10502.759, 503.760, 52964.790 24/09/17,07:14:37,17,08,1, 11.8,1,1, 14.517, 10502.775, 503.765, 52964.844 24/09/17,07:14:37,18,08,1, 11.8,1,1, 14.517, 10502.752, 503.766, 52964.818 24/09/17,07:14:37,19,08,1, 11.8,1,1, 14.517, 10502.731, 503.783, 52964.849 24/09/17,07:14:38,00,08,1, 11.9,1,1, 14.518, 10502.727, 503.783, 52964.849 24/09/17,07:14:38,01,08,1, 11.9,1,1, 14.518, 10502.752, 503.797, 52964.766 24/09/17,07:14:38,02,08,1, 11.9,1,1, 14.518, 10502.770, 503.797, 52964.754 24/09/17,07:14:38,03,08,1, 11.9,1,1, 14.518, 10502.753, 503.783, 52964.823 24/09/17,07:14:38,04,08,1, 11.9,1,1, 14.518, 10502.748, 503.800, 52964.818 24/09/17,07:14:38,05,08,1, 11.9,1,1, 14.518, 10502.756, 503.808, 52964.804 24/09/17,07:14:38,06,08,1, 11.9,1,1, 14.518, 10502.761, 503.823, 52964.759 24/09/17,07:14:38,07,08,1, 11.9,1,1, 14.518, 10502.760, 503.829, 52964.747 24/09/17,07:14:38,08,08,1, 11.9,1,1, 14.518, 10502.757, 503.810, 52964.710 24/09/17,07:14:38,09,08,1, 11.9,1,1, 14.518, 10502.782, 503.845, 52964.750 24/09/17,07:14:38,10,08,1, 11.9,1,1, 14.518, 10502.786, 503.866, 52964.764 24/09/17,07:14:38,11,08,1, 11.9,1,1, 14.518, 10502.785, 503.852, 52964.776 24/09/17,07:14:38,12,08,1, 11.9,1,1, 14.518, 10502.817, 503.864, 52964.769 24/09/17,07:14:38,13,08,1, 11.9,1,1, 14.518, 10502.822, 503.877, 52964.798 24/09/17,07:14:38,14,08,1, 11.9,1,1, 14.518, 10502.826, 503.903, 52964.794 24/09/17,07:14:38,15,08,1, 11.9,1,1, 14.518, 10502.819, 503.892, 52964.798 24/09/17,07:14:38,16,08,1, 11.9,1,1, 14.518, 10502.849, 503.920, 52964.791 24/09/17,07:14:38,17,08,1, 11.9,1,1, 14.518, 10502.828, 503.906, 52964.764 24/09/17,07:14:38,18,08,1, 11.9,1,1, 14.518, 10502.857, 503.926, 52964.808 24/09/17,07:14:38,19,08,1, 11.9,1,1, 14.518, 10502.858, 503.938, 52964.795 24/09/17,07:14:39,00,08,1, 11.9,1,1, 14.519, 10502.852, 503.938, 52964.795 24/09/17,07:14:39,01,08,1, 11.9,1,1, 14.519, 10502.860, 503.958, 52964.841 24/09/17,07:14:39,02,08,1, 11.9,1,1, 14.519, 10502.888, 503.979, 52964.833 24/09/17,07:14:39,03,08,1, 11.9,1,1, 14.519, 10502.872, 504.007, 52964.847 24/09/17,07:14:39,04,08,1, 11.9,1,1, 14.519, 10502.880, 503.991, 52964.807 24/09/17,07:14:39,05,08,1, 11.9,1,1, 14.519, 10502.862, 504.026, 52964.804 24/09/17,07:14:39,06,08,1, 11.9,1,1, 14.519, 10502.863, 504.052, 52964.863 24/09/17,07:14:39,07,08,1, 11.9,1,1, 14.519, 10502.866, 504.053, 52964.869 24/09/17,07:14:39,08,08,1, 11.9,1,1, 14.519, 10502.844, 504.030, 52964.830 24/09/17,07:14:39,09,08,1, 11.9,1,1, 14.519, 10502.845, 504.061, 52964.817 24/09/17,07:14:39,10,08,1, 11.9,1,1, 14.519, 10502.870, 504.067, 52964.846 24/09/17,07:14:39,11,08,1, 11.9,1,1, 14.519, 10502.884, 504.067, 52964.817 24/09/17,07:14:39,12,08,1, 11.9,1,1, 14.519, 10502.846, 504.081, 52964.833 24/09/17,07:14:39,13,08,1, 11.9,1,1, 14.519, 10502.859, 504.085, 52964.813 24/09/17,07:14:39,14,08,1, 11.9,1,1, 14.519, 10502.852, 504.087, 52964.847 24/09/17,07:14:39,15,08,1, 11.9,1,1, 14.519, 10502.865, 504.133, 52964.783 24/09/17,07:14:39,16,08,1, 11.9,1,1, 14.519, 10502.856, 504.119, 52964.832 24/09/17,07:14:39,17,08,1, 11.9,1,1, 14.519, 10502.865, 504.125, 52964.861 24/09/17,07:14:39,18,08,1, 11.9,1,1, 14.519, 10502.834, 504.125, 52964.819 24/09/17,07:14:39,19,08,1, 11.9,1,1, 14.519, 10502.833, 504.141, 52964.848 24/09/17,07:14:40,00,08,1, 12.0,1,1, 14.516, 10502.827, 504.141, 52964.848 24/09/17,07:14:40,01,08,1, 12.0,1,1, 14.516, 10502.794, 504.163, 52964.887 24/09/17,07:14:40,02,08,1, 12.0,1,1, 14.516, 10502.812, 504.131, 52964.822 24/09/17,07:14:40,03,08,1, 12.0,1,1, 14.516, 10502.812, 504.131, 52964.842 24/09/17,07:14:40,04,08,1, 12.0,1,1, 14.516, 10502.799, 504.166, 52964.839 24/09/17,07:14:40,05,08,1, 12.0,1,1, 14.516, 10502.785, 504.169, 52964.852 24/09/17,07:14:40,06,08,1, 12.0,1,1, 14.516, 10502.770, 504.176, 52964.812 24/09/17,07:14:40,07,08,1, 12.0,1,1, 14.516, 10502.753, 504.160, 52964.819 24/09/17,07:14:40,08,08,1, 12.0,1,1, 14.516, 10502.752, 504.196, 52964.895 24/09/17,07:14:40,09,08,1, 12.0,1,1, 14.516, 10502.763, 504.184, 52964.823 24/09/17,07:14:40,10,08,1, 12.0,1,1, 14.516, 10502.749, 504.187, 52964.863 24/09/17,07:14:40,11,08,1, 12.0,1,1, 14.516, 10502.734, 504.191, 52964.821 24/09/17,07:14:40,12,08,1, 12.0,1,1, 14.516, 10502.760, 504.198, 52964.850 24/09/17,07:14:40,13,08,1, 12.0,1,1, 14.516, 10502.742, 504.188, 52964.829 24/09/17,07:14:40,14,08,1, 12.0,1,1, 14.516, 10502.717, 504.196, 52964.820 24/09/17,07:14:40,15,08,1, 12.0,1,1, 14.516, 10502.736, 504.210, 52964.883 24/09/17,07:14:40,16,08,1, 12.0,1,1, 14.516, 10502.697, 504.211, 52964.829 24/09/17,07:14:40,17,08,1, 12.0,1,1, 14.516, 10502.719, 504.206, 52964.807 24/09/17,07:14:40,18,08,1, 12.0,1,1, 14.516, 10502.743, 504.229, 52964.844 24/09/17,07:14:40,19,08,1, 12.0,1,1, 14.516, 10502.712, 504.248, 52964.849 24/09/17,07:14:41,00,08,1, 11.8,1,1, 14.519, 10502.710, 504.248, 52964.849 24/09/17,07:14:41,01,08,1, 11.8,1,1, 14.519, 10502.698, 504.248, 52964.809 24/09/17,07:14:41,02,08,1, 11.8,1,1, 14.519, 10502.690, 504.247, 52964.761 24/09/17,07:14:41,03,08,1, 11.8,1,1, 14.519, 10502.691, 504.245, 52964.825 24/09/17,07:14:41,04,08,1, 11.8,1,1, 14.519, 10502.695, 504.258, 52964.862 24/09/17,07:14:41,05,08,1, 11.8,1,1, 14.519, 10502.690, 504.276, 52964.819 24/09/17,07:14:41,06,08,1, 11.8,1,1, 14.519, 10502.679, 504.270, 52964.836 24/09/17,07:14:41,07,08,1, 11.8,1,1, 14.519, 10502.692, 504.270, 52964.875 24/09/17,07:14:41,08,08,1, 11.8,1,1, 14.519, 10502.703, 504.284, 52964.788 24/09/17,07:14:41,09,08,1, 11.8,1,1, 14.519, 10502.729, 504.279, 52964.770 24/09/17,07:14:41,10,08,1, 11.8,1,1, 14.519, 10502.702, 504.308, 52964.824 24/09/17,07:14:41,11,08,1, 11.8,1,1, 14.519, 10502.708, 504.303, 52964.752 24/09/17,07:14:41,12,08,1, 11.8,1,1, 14.519, 10502.710, 504.311, 52964.808 24/09/17,07:14:41,13,08,1, 11.8,1,1, 14.519, 10502.701, 504.328, 52964.812 24/09/17,07:14:41,14,08,1, 11.8,1,1, 14.519, 10502.695, 504.323, 52964.788 24/09/17,07:14:41,15,08,1, 11.8,1,1, 14.519, 10502.701, 504.333, 52964.783 24/09/17,07:14:41,16,08,1, 11.8,1,1, 14.519, 10502.719, 504.348, 52964.826 24/09/17,07:14:41,17,08,1, 11.8,1,1, 14.519, 10502.722, 504.343, 52964.790 24/09/17,07:14:41,18,08,1, 11.8,1,1, 14.519, 10502.706, 504.354, 52964.753 24/09/17,07:14:41,19,08,1, 11.8,1,1, 14.519, 10502.721, 504.344, 52964.821 24/09/17,07:14:42,00,08,1, 11.9,1,1, 14.519, 10502.719, 504.344, 52964.821 24/09/17,07:14:42,01,08,1, 11.9,1,1, 14.519, 10502.715, 504.371, 52964.787 24/09/17,07:14:42,02,08,1, 11.9,1,1, 14.519, 10502.693, 504.380, 52964.811 24/09/17,07:14:42,03,08,1, 11.9,1,1, 14.519, 10502.707, 504.378, 52964.822 24/09/17,07:14:42,04,08,1, 11.9,1,1, 14.519, 10502.679, 504.374, 52964.780 24/09/17,07:14:42,05,08,1, 11.9,1,1, 14.519, 10502.696, 504.387, 52964.758 24/09/17,07:14:42,06,08,1, 11.9,1,1, 14.519, 10502.693, 504.415, 52964.805 24/09/17,07:14:42,07,08,1, 11.9,1,1, 14.519, 10502.698, 504.396, 52964.828 24/09/17,07:14:42,08,08,1, 11.9,1,1, 14.519, 10502.703, 504.420, 52964.772 24/09/17,07:14:42,09,08,1, 11.9,1,1, 14.519, 10502.672, 504.427, 52964.832 24/09/17,07:14:42,10,08,1, 11.9,1,1, 14.519, 10502.698, 504.430, 52964.747 24/09/17,07:14:42,11,08,1, 11.9,1,1, 14.519, 10502.675, 504.416, 52964.773 24/09/17,07:14:42,12,08,1, 11.9,1,1, 14.519, 10502.687, 504.434, 52964.752 24/09/17,07:14:42,13,08,1, 11.9,1,1, 14.519, 10502.657, 504.443, 52964.761 24/09/17,07:14:42,14,08,1, 11.9,1,1, 14.519, 10502.678, 504.429, 52964.780 24/09/17,07:14:42,15,08,1, 11.9,1,1, 14.519, 10502.654, 504.444, 52964.779 24/09/17,07:14:42,16,08,1, 11.9,1,1, 14.519, 10502.690, 504.477, 52964.769 24/09/17,07:14:42,17,08,1, 11.9,1,1, 14.519, 10502.670, 504.446, 52964.780 24/09/17,07:14:42,18,08,1, 11.9,1,1, 14.519, 10502.680, 504.444, 52964.738 24/09/17,07:14:42,19,08,1, 11.9,1,1, 14.519, 10502.665, 504.441, 52964.788 24/09/17,07:14:43,00,08,1, 11.9,1,1, 14.516, 10502.660, 504.441, 52964.788 24/09/17,07:14:43,01,08,1, 11.9,1,1, 14.516, 10502.676, 504.455, 52964.739 24/09/17,07:14:43,02,08,1, 11.9,1,1, 14.516, 10502.672, 504.472, 52964.752 24/09/17,07:14:43,03,08,1, 11.9,1,1, 14.516, 10502.670, 504.441, 52964.699 24/09/17,07:14:43,04,08,1, 11.9,1,1, 14.516, 10502.682, 504.427, 52964.718 24/09/17,07:14:43,05,08,1, 11.9,1,1, 14.516, 10502.677, 504.456, 52964.706 24/09/17,07:14:43,06,08,1, 11.9,1,1, 14.516, 10502.676, 504.465, 52964.745 24/09/17,07:14:43,07,08,1, 11.9,1,1, 14.516, 10502.674, 504.463, 52964.797 24/09/17,07:14:43,08,08,1, 11.9,1,1, 14.516, 10502.674, 504.442, 52964.784 24/09/17,07:14:43,09,08,1, 11.9,1,1, 14.516, 10502.685, 504.486, 52964.731 24/09/17,07:14:43,10,08,1, 11.9,1,1, 14.516, 10502.688, 504.432, 52964.723 24/09/17,07:14:43,11,08,1, 11.9,1,1, 14.516, 10502.687, 504.470, 52964.724 24/09/17,07:14:43,12,08,1, 11.9,1,1, 14.516, 10502.694, 504.474, 52964.688 24/09/17,07:14:43,13,08,1, 11.9,1,1, 14.516, 10502.673, 504.445, 52964.684 24/09/17,07:14:43,14,08,1, 11.9,1,1, 14.516, 10502.681, 504.429, 52964.613 24/09/17,07:14:43,15,08,1, 11.9,1,1, 14.516, 10502.675, 504.441, 52964.640 24/09/17,07:14:43,16,08,1, 11.9,1,1, 14.516, 10502.669, 504.451, 52964.633 24/09/17,07:14:43,17,08,1, 11.9,1,1, 14.516, 10502.662, 504.425, 52964.705 24/09/17,07:14:43,18,08,1, 11.9,1,1, 14.516, 10502.674, 504.429, 52964.727 24/09/17,07:14:43,19,08,1, 11.9,1,1, 14.516, 10502.664, 504.433, 52964.701 24/09/17,07:14:44,00,08,1, 11.8,1,1, 14.518, 10502.660, 504.433, 52964.701 24/09/17,07:14:44,01,08,1, 11.8,1,1, 14.518, 10502.711, 504.429, 52964.662 24/09/17,07:14:44,02,08,1, 11.8,1,1, 14.518, 10502.697, 504.439, 52964.653 24/09/17,07:14:44,03,08,1, 11.8,1,1, 14.518, 10502.707, 504.421, 52964.642 24/09/17,07:14:44,04,08,1, 11.8,1,1, 14.518, 10502.703, 504.441, 52964.662 24/09/17,07:14:44,05,08,1, 11.8,1,1, 14.518, 10502.710, 504.424, 52964.613 24/09/17,07:14:44,06,08,1, 11.8,1,1, 14.518, 10502.710, 504.409, 52964.615 24/09/17,07:14:44,07,08,1, 11.8,1,1, 14.518, 10502.728, 504.457, 52964.673 24/09/17,07:14:44,08,08,1, 11.8,1,1, 14.518, 10502.700, 504.441, 52964.607 24/09/17,07:14:44,09,08,1, 11.8,1,1, 14.518, 10502.709, 504.407, 52964.591 24/09/17,07:14:44,10,08,1, 11.8,1,1, 14.518, 10502.718, 504.418, 52964.583 24/09/17,07:14:44,11,08,1, 11.8,1,1, 14.518, 10502.724, 504.418, 52964.537 24/09/17,07:14:44,12,08,1, 11.8,1,1, 14.518, 10502.723, 504.420, 52964.568 24/09/17,07:14:44,13,08,1, 11.8,1,1, 14.518, 10502.716, 504.407, 52964.534 24/09/17,07:14:44,14,08,1, 11.8,1,1, 14.518, 10502.731, 504.424, 52964.564 24/09/17,07:14:44,15,08,1, 11.8,1,1, 14.518, 10502.746, 504.432, 52964.540 24/09/17,07:14:44,16,08,1, 11.8,1,1, 14.518, 10502.756, 504.424, 52964.562 24/09/17,07:14:44,17,08,1, 11.8,1,1, 14.518, 10502.720, 504.437, 52964.532 24/09/17,07:14:44,18,08,1, 11.8,1,1, 14.518, 10502.741, 504.424, 52964.533 24/09/17,07:14:44,19,08,1, 11.8,1,1, 14.518, 10502.730, 504.418, 52964.586 24/09/17,07:14:45,00,08,1, 11.9,1,1, 14.519, 10502.727, 504.418, 52964.586 24/09/17,07:14:45,01,08,1, 11.9,1,1, 14.519, 10502.736, 504.442, 52964.522 24/09/17,07:14:45,02,08,1, 11.9,1,1, 14.519, 10502.750, 504.448, 52964.555 24/09/17,07:14:45,03,08,1, 11.9,1,1, 14.519, 10502.752, 504.441, 52964.473 24/09/17,07:14:45,04,08,1, 11.9,1,1, 14.519, 10502.745, 504.451, 52964.496 24/09/17,07:14:45,05,08,1, 11.9,1,1, 14.519, 10502.760, 504.446, 52964.549 24/09/17,07:14:45,06,08,1, 11.9,1,1, 14.519, 10502.765, 504.463, 52964.483 24/09/17,07:14:45,07,08,1, 11.9,1,1, 14.519, 10502.803, 504.442, 52964.456 24/09/17,07:14:45,08,08,1, 11.9,1,1, 14.519, 10502.787, 504.466, 52964.459 24/09/17,07:14:45,09,08,1, 11.9,1,1, 14.519, 10502.746, 504.457, 52964.481 24/09/17,07:14:45,10,08,1, 11.9,1,1, 14.519, 10502.765, 504.472, 52964.363 24/09/17,07:14:45,11,08,1, 11.9,1,1, 14.519, 10502.749, 504.459, 52964.485 24/09/17,07:14:45,12,08,1, 11.9,1,1, 14.519, 10502.741, 504.491, 52964.526 24/09/17,07:14:45,13,08,1, 11.9,1,1, 14.519, 10502.768, 504.485, 52964.501 24/09/17,07:14:45,14,08,1, 11.9,1,1, 14.519, 10502.762, 504.485, 52964.451 24/09/17,07:14:45,15,08,1, 11.9,1,1, 14.519, 10502.759, 504.506, 52964.468 24/09/17,07:14:45,16,08,1, 11.9,1,1, 14.519, 10502.789, 504.477, 52964.456 24/09/17,07:14:45,17,08,1, 11.9,1,1, 14.519, 10502.755, 504.491, 52964.486 24/09/17,07:14:45,18,08,1, 11.9,1,1, 14.519, 10502.748, 504.470, 52964.435 24/09/17,07:14:45,19,08,1, 11.9,1,1, 14.519, 10502.764, 504.479, 52964.475 24/09/17,07:14:46,00,07,1, 11.9,1,1, 14.518, 10502.760, 504.479, 52964.475 24/09/17,07:14:46,01,07,1, 11.9,1,1, 14.518, 10502.731, 504.498, 52964.481 24/09/17,07:14:46,02,07,1, 11.9,1,1, 14.518, 10502.743, 504.496, 52964.441 24/09/17,07:14:46,03,07,1, 11.9,1,1, 14.518, 10502.743, 504.509, 52964.458 24/09/17,07:14:46,04,07,1, 11.9,1,1, 14.518, 10502.749, 504.499, 52964.438 24/09/17,07:14:46,05,07,1, 11.9,1,1, 14.518, 10502.747, 504.476, 52964.437 24/09/17,07:14:46,06,07,1, 11.9,1,1, 14.518, 10502.748, 504.495, 52964.436 24/09/17,07:14:46,07,07,1, 11.9,1,1, 14.518, 10502.735, 504.493, 52964.484 24/09/17,07:14:46,08,07,1, 11.9,1,1, 14.518, 10502.713, 504.462, 52964.419 24/09/17,07:14:46,09,07,1, 11.9,1,1, 14.518, 10502.732, 504.448, 52964.388 24/09/17,07:14:46,10,07,1, 11.9,1,1, 14.518, 10502.732, 504.471, 52964.387 24/09/17,07:14:46,11,07,1, 11.9,1,1, 14.518, 10502.704, 504.492, 52964.399 24/09/17,07:14:46,12,07,1, 11.9,1,1, 14.518, 10502.721, 504.462, 52964.397 24/09/17,07:14:46,13,07,1, 11.9,1,1, 14.518, 10502.686, 504.457, 52964.376 24/09/17,07:14:46,14,07,1, 11.9,1,1, 14.518, 10502.694, 504.457, 52964.420 24/09/17,07:14:46,15,07,1, 11.9,1,1, 14.518, 10502.696, 504.488, 52964.387 24/09/17,07:14:46,16,07,1, 11.9,1,1, 14.518, 10502.707, 504.466, 52964.359 24/09/17,07:14:46,17,07,1, 11.9,1,1, 14.518, 10502.697, 504.470, 52964.349 24/09/17,07:14:46,18,07,1, 11.9,1,1, 14.518, 10502.678, 504.469, 52964.371 24/09/17,07:14:46,19,07,1, 11.9,1,1, 14.518, 10502.665, 504.459, 52964.416 24/09/17,07:14:47,00,07,1, 11.9,1,1, 14.518, 10502.660, 504.459, 52964.416 24/09/17,07:14:47,01,07,1, 11.9,1,1, 14.518, 10502.656, 504.463, 52964.370 24/09/17,07:14:47,02,07,1, 11.9,1,1, 14.518, 10502.617, 504.469, 52964.326 24/09/17,07:14:47,03,07,1, 11.9,1,1, 14.518, 10502.626, 504.462, 52964.340 24/09/17,07:14:47,04,07,1, 11.9,1,1, 14.518, 10502.610, 504.473, 52964.409 24/09/17,07:14:47,05,07,1, 11.9,1,1, 14.518, 10502.612, 504.452, 52964.360 24/09/17,07:14:47,06,07,1, 11.9,1,1, 14.518, 10502.578, 504.454, 52964.311 24/09/17,07:14:47,07,07,1, 11.9,1,1, 14.518, 10502.578, 504.482, 52964.391 24/09/17,07:14:47,08,07,1, 11.9,1,1, 14.518, 10502.577, 504.457, 52964.359 24/09/17,07:14:47,09,07,1, 11.9,1,1, 14.518, 10502.561, 504.449, 52964.371 24/09/17,07:14:47,10,07,1, 11.9,1,1, 14.518, 10502.525, 504.450, 52964.383 24/09/17,07:14:47,11,07,1, 11.9,1,1, 14.518, 10502.544, 504.442, 52964.334 24/09/17,07:14:47,12,07,1, 11.9,1,1, 14.518, 10502.530, 504.426, 52964.293 24/09/17,07:14:47,13,07,1, 11.9,1,1, 14.518, 10502.512, 504.447, 52964.252 24/09/17,07:14:47,14,07,1, 11.9,1,1, 14.518, 10502.532, 504.450, 52964.285 24/09/17,07:14:47,15,07,1, 11.9,1,1, 14.518, 10502.502, 504.447, 52964.353 24/09/17,07:14:47,16,07,1, 11.9,1,1, 14.518, 10502.501, 504.475, 52964.285 24/09/17,07:14:47,17,07,1, 11.9,1,1, 14.518, 10502.515, 504.454, 52964.290 24/09/17,07:14:47,18,07,1, 11.9,1,1, 14.518, 10502.493, 504.436, 52964.241 24/09/17,07:14:47,19,07,1, 11.9,1,1, 14.518, 10502.470, 504.452, 52964.213 24/09/17,07:14:48,00,07,1, 11.9,1,1, 14.516, 10502.468, 504.452, 52964.213 24/09/17,07:14:48,01,07,1, 11.9,1,1, 14.516, 10502.459, 504.479, 52964.297 24/09/17,07:14:48,02,07,1, 11.9,1,1, 14.516, 10502.469, 504.465, 52964.319 24/09/17,07:14:48,03,07,1, 11.9,1,1, 14.516, 10502.448, 504.454, 52964.317 24/09/17,07:14:48,04,07,1, 11.9,1,1, 14.516, 10502.418, 504.477, 52964.266 24/09/17,07:14:48,05,07,1, 11.9,1,1, 14.516, 10502.424, 504.460, 52964.327 24/09/17,07:14:48,06,07,1, 11.9,1,1, 14.516, 10502.445, 504.480, 52964.330 24/09/17,07:14:48,07,07,1, 11.9,1,1, 14.516, 10502.404, 504.473, 52964.295 24/09/17,07:14:48,08,07,1, 11.9,1,1, 14.516, 10502.402, 504.486, 52964.287 24/09/17,07:14:48,09,07,1, 11.9,1,1, 14.516, 10502.414, 504.451, 52964.235 24/09/17,07:14:48,10,07,1, 11.9,1,1, 14.516, 10502.391, 504.476, 52964.260 24/09/17,07:14:48,11,07,1, 11.9,1,1, 14.516, 10502.367, 504.482, 52964.290 24/09/17,07:14:48,12,07,1, 11.9,1,1, 14.516, 10502.385, 504.459, 52964.181 24/09/17,07:14:48,13,07,1, 11.9,1,1, 14.516, 10502.377, 504.467, 52964.175 24/09/17,07:14:48,14,07,1, 11.9,1,1, 14.516, 10502.364, 504.471, 52964.270 24/09/17,07:14:48,15,07,1, 11.9,1,1, 14.516, 10502.349, 504.468, 52964.220 24/09/17,07:14:48,16,07,1, 11.9,1,1, 14.516, 10502.341, 504.467, 52964.217 24/09/17,07:14:48,17,07,1, 11.9,1,1, 14.516, 10502.335, 504.466, 52964.229 24/09/17,07:14:48,18,07,1, 11.9,1,1, 14.516, 10502.338, 504.463, 52964.205 24/09/17,07:14:48,19,07,1, 11.9,1,1, 14.516, 10502.293, 504.470, 52964.200 24/09/17,07:14:49,00,07,1, 11.9,1,1, 14.518, 10502.293, 504.470, 52964.200 24/09/17,07:14:49,01,07,1, 11.9,1,1, 14.518, 10502.303, 504.462, 52964.191 24/09/17,07:14:49,02,07,1, 11.9,1,1, 14.518, 10502.286, 504.464, 52964.232 24/09/17,07:14:49,03,07,1, 11.9,1,1, 14.518, 10502.259, 504.472, 52964.212 24/09/17,07:14:49,04,07,1, 11.9,1,1, 14.518, 10502.267, 504.466, 52964.248 24/09/17,07:14:49,05,07,1, 11.9,1,1, 14.518, 10502.263, 504.480, 52964.201 24/09/17,07:14:49,06,07,1, 11.9,1,1, 14.518, 10502.224, 504.471, 52964.155 24/09/17,07:14:49,07,07,1, 11.9,1,1, 14.518, 10502.219, 504.454, 52964.207 24/09/17,07:14:49,08,07,1, 11.9,1,1, 14.518, 10502.215, 504.453, 52964.179 24/09/17,07:14:49,09,07,1, 11.9,1,1, 14.518, 10502.203, 504.460, 52964.183 24/09/17,07:14:49,10,07,1, 11.9,1,1, 14.518, 10502.200, 504.465, 52964.232 24/09/17,07:14:49,11,07,1, 11.9,1,1, 14.518, 10502.186, 504.471, 52964.201 24/09/17,07:14:49,12,07,1, 11.9,1,1, 14.518, 10502.172, 504.430, 52964.161 24/09/17,07:14:49,13,07,1, 11.9,1,1, 14.518, 10502.159, 504.438, 52964.178 24/09/17,07:14:49,14,07,1, 11.9,1,1, 14.518, 10502.125, 504.463, 52964.217 24/09/17,07:14:49,15,07,1, 11.9,1,1, 14.518, 10502.087, 504.439, 52964.194 24/09/17,07:14:49,16,07,1, 11.9,1,1, 14.518, 10502.088, 504.437, 52964.188 24/09/17,07:14:49,17,07,1, 11.9,1,1, 14.518, 10502.099, 504.431, 52964.203 24/09/17,07:14:49,18,07,1, 11.9,1,1, 14.518, 10502.082, 504.406, 52964.111 24/09/17,07:14:49,19,07,1, 11.9,1,1, 14.518, 10502.050, 504.424, 52964.238 24/09/17,07:14:50,00,07,1, 11.9,1,1, 14.518, 10502.043, 504.424, 52964.238 24/09/17,07:14:50,01,07,1, 11.9,1,1, 14.518, 10502.027, 504.415, 52964.198 24/09/17,07:14:50,02,07,1, 11.9,1,1, 14.518, 10501.995, 504.407, 52964.132 24/09/17,07:14:50,03,07,1, 11.9,1,1, 14.518, 10501.977, 504.406, 52964.159 24/09/17,07:14:50,04,07,1, 11.9,1,1, 14.518, 10501.959, 504.396, 52964.158 24/09/17,07:14:50,05,07,1, 11.9,1,1, 14.518, 10501.968, 504.381, 52964.159 24/09/17,07:14:50,06,07,1, 11.9,1,1, 14.518, 10501.931, 504.404, 52964.141 24/09/17,07:14:50,07,07,1, 11.9,1,1, 14.518, 10501.940, 504.363, 52964.159 24/09/17,07:14:50,08,07,1, 11.9,1,1, 14.518, 10501.923, 504.361, 52964.103 24/09/17,07:14:50,09,07,1, 11.9,1,1, 14.518, 10501.917, 504.371, 52964.113 24/09/17,07:14:50,10,07,1, 11.9,1,1, 14.518, 10501.911, 504.365, 52964.110 24/09/17,07:14:50,11,07,1, 11.9,1,1, 14.518, 10501.887, 504.379, 52964.176 24/09/17,07:14:50,12,07,1, 11.9,1,1, 14.518, 10501.873, 504.335, 52964.117 24/09/17,07:14:50,13,07,1, 11.9,1,1, 14.518, 10501.854, 504.344, 52964.183 24/09/17,07:14:50,14,07,1, 11.9,1,1, 14.518, 10501.842, 504.354, 52964.192 24/09/17,07:14:50,15,07,1, 11.9,1,1, 14.518, 10501.830, 504.329, 52964.132 24/09/17,07:14:50,16,07,1, 11.9,1,1, 14.518, 10501.834, 504.331, 52964.125 24/09/17,07:14:50,17,07,1, 11.9,1,1, 14.518, 10501.818, 504.325, 52964.069 24/09/17,07:14:50,18,07,1, 11.9,1,1, 14.518, 10501.821, 504.323, 52964.147 24/09/17,07:14:50,19,07,1, 11.9,1,1, 14.518, 10501.820, 504.319, 52964.152 24/09/17,07:14:51,00,07,1, 11.9,1,1, 14.515, 10501.817, 504.319, 52964.152 24/09/17,07:14:51,01,07,1, 11.9,1,1, 14.515, 10501.794, 504.314, 52964.040 24/09/17,07:14:51,02,07,1, 11.9,1,1, 14.515, 10501.790, 504.297, 52964.044 24/09/17,07:14:51,03,07,1, 11.9,1,1, 14.515, 10501.796, 504.288, 52964.118 24/09/17,07:14:51,04,07,1, 11.9,1,1, 14.515, 10501.782, 504.288, 52964.110 24/09/17,07:14:51,05,07,1, 11.9,1,1, 14.515, 10501.777, 504.295, 52964.124 24/09/17,07:14:51,06,07,1, 11.9,1,1, 14.515, 10501.795, 504.244, 52964.035 24/09/17,07:14:51,07,07,1, 11.9,1,1, 14.515, 10501.768, 504.283, 52964.051 24/09/17,07:14:51,08,07,1, 11.9,1,1, 14.515, 10501.749, 504.252, 52964.071 24/09/17,07:14:51,09,07,1, 11.9,1,1, 14.515, 10501.776, 504.265, 52964.118 24/09/17,07:14:51,10,07,1, 11.9,1,1, 14.515, 10501.757, 504.248, 52964.095 24/09/17,07:14:51,11,07,1, 11.9,1,1, 14.515, 10501.756, 504.239, 52964.088 24/09/17,07:14:51,12,07,1, 11.9,1,1, 14.515, 10501.729, 504.238, 52964.028 24/09/17,07:14:51,13,07,1, 11.9,1,1, 14.515, 10501.744, 504.224, 52964.064 24/09/17,07:14:51,14,07,1, 11.9,1,1, 14.515, 10501.751, 504.223, 52964.048 24/09/17,07:14:51,15,07,1, 11.9,1,1, 14.515, 10501.717, 504.222, 52964.085 24/09/17,07:14:51,16,07,1, 11.9,1,1, 14.515, 10501.747, 504.203, 52963.988 24/09/17,07:14:51,17,07,1, 11.9,1,1, 14.515, 10501.724, 504.184, 52963.968 24/09/17,07:14:51,18,07,1, 11.9,1,1, 14.515, 10501.710, 504.200, 52963.988 24/09/17,07:14:51,19,07,1, 11.9,1,1, 14.515, 10501.705, 504.167, 52964.036 24/09/17,07:14:52,00,07,1, 11.9,1,1, 14.518, 10501.701, 504.167, 52964.036 24/09/17,07:14:52,01,07,1, 11.9,1,1, 14.518, 10501.691, 504.141, 52964.008 24/09/17,07:14:52,02,07,1, 11.9,1,1, 14.518, 10501.708, 504.127, 52963.972 24/09/17,07:14:52,03,07,1, 11.9,1,1, 14.518, 10501.693, 504.137, 52963.877 24/09/17,07:14:52,04,07,1, 11.9,1,1, 14.518, 10501.686, 504.124, 52963.946 24/09/17,07:14:52,05,07,1, 11.9,1,1, 14.518, 10501.711, 504.127, 52963.968 24/09/17,07:14:52,06,07,1, 11.9,1,1, 14.518, 10501.709, 504.091, 52963.928 24/09/17,07:14:52,07,07,1, 11.9,1,1, 14.518, 10501.680, 504.098, 52963.859 24/09/17,07:14:52,08,07,1, 11.9,1,1, 14.518, 10501.690, 504.078, 52963.890 24/09/17,07:14:52,09,07,1, 11.9,1,1, 14.518, 10501.690, 504.079, 52963.943 24/09/17,07:14:52,10,07,1, 11.9,1,1, 14.518, 10501.707, 504.074, 52963.924 24/09/17,07:14:52,11,07,1, 11.9,1,1, 14.518, 10501.643, 504.063, 52963.967 24/09/17,07:14:52,12,07,1, 11.9,1,1, 14.518, 10501.640, 504.058, 52963.970 24/09/17,07:14:52,13,07,1, 11.9,1,1, 14.518, 10501.650, 504.087, 52964.052 24/09/17,07:14:52,14,07,1, 11.9,1,1, 14.518, 10501.670, 504.021, 52963.955 24/09/17,07:14:52,15,07,1, 11.9,1,1, 14.518, 10501.640, 504.037, 52963.909 24/09/17,07:14:52,16,07,1, 11.9,1,1, 14.518, 10501.644, 504.030, 52963.931 24/09/17,07:14:52,17,07,1, 11.9,1,1, 14.518, 10501.614, 504.004, 52963.846 24/09/17,07:14:52,18,07,1, 11.9,1,1, 14.518, 10501.619, 503.998, 52963.818 24/09/17,07:14:52,19,07,1, 11.9,1,1, 14.518, 10501.618, 504.008, 52963.927 24/09/17,07:14:53,00,07,1, 11.9,1,1, 14.520, 10501.617, 504.008, 52963.927 24/09/17,07:14:53,01,07,1, 11.9,1,1, 14.520, 10501.595, 503.965, 52963.909 24/09/17,07:14:53,02,07,1, 11.9,1,1, 14.520, 10501.570, 503.976, 52963.928 24/09/17,07:14:53,03,07,1, 11.9,1,1, 14.520, 10501.571, 503.978, 52963.906 24/09/17,07:14:53,04,07,1, 11.9,1,1, 14.520, 10501.566, 503.951, 52963.865 24/09/17,07:14:53,05,07,1, 11.9,1,1, 14.520, 10501.581, 503.955, 52963.840 24/09/17,07:14:53,06,07,1, 11.9,1,1, 14.520, 10501.579, 503.943, 52963.852 24/09/17,07:14:53,07,07,1, 11.9,1,1, 14.520, 10501.556, 503.949, 52963.769 24/09/17,07:14:53,08,07,1, 11.9,1,1, 14.520, 10501.563, 503.932, 52963.795 24/09/17,07:14:53,09,07,1, 11.9,1,1, 14.520, 10501.544, 503.947, 52963.863 24/09/17,07:14:53,10,07,1, 11.9,1,1, 14.520, 10501.536, 503.907, 52963.812 24/09/17,07:14:53,11,07,1, 11.9,1,1, 14.520, 10501.534, 503.884, 52963.823 24/09/17,07:14:53,12,07,1, 11.9,1,1, 14.520, 10501.515, 503.880, 52963.846 24/09/17,07:14:53,13,07,1, 11.9,1,1, 14.520, 10501.522, 503.866, 52963.788 24/09/17,07:14:53,14,07,1, 11.9,1,1, 14.520, 10501.525, 503.849, 52963.746 24/09/17,07:14:53,15,07,1, 11.9,1,1, 14.520, 10501.510, 503.842, 52963.790 24/09/17,07:14:53,16,07,1, 11.9,1,1, 14.520, 10501.506, 503.823, 52963.799 24/09/17,07:14:53,17,07,1, 11.9,1,1, 14.520, 10501.474, 503.798, 52963.665 24/09/17,07:14:53,18,07,1, 11.9,1,1, 14.520, 10501.490, 503.787, 52963.700 24/09/17,07:14:53,19,07,1, 11.9,1,1, 14.520, 10501.458, 503.770, 52963.713 24/09/17,07:14:54,00,08,1, 11.9,1,1, 14.515, 10501.450, 503.770, 52963.713 24/09/17,07:14:54,01,08,1, 11.9,1,1, 14.515, 10501.449, 503.737, 52963.651 24/09/17,07:14:54,02,08,1, 11.9,1,1, 14.515, 10501.475, 503.731, 52963.683 24/09/17,07:14:54,03,08,1, 11.9,1,1, 14.515, 10501.461, 503.729, 52963.639 24/09/17,07:14:54,04,08,1, 11.9,1,1, 14.515, 10501.454, 503.725, 52963.757 24/09/17,07:14:54,05,08,1, 11.9,1,1, 14.515, 10501.455, 503.712, 52963.731 24/09/17,07:14:54,06,08,1, 11.9,1,1, 14.515, 10501.450, 503.688, 52963.734 24/09/17,07:14:54,07,08,1, 11.9,1,1, 14.515, 10501.426, 503.656, 52963.672 24/09/17,07:14:54,08,08,1, 11.9,1,1, 14.515, 10501.463, 503.669, 52963.625 24/09/17,07:14:54,09,08,1, 11.9,1,1, 14.515, 10501.431, 503.655, 52963.642 24/09/17,07:14:54,10,08,1, 11.9,1,1, 14.515, 10501.416, 503.641, 52963.617 24/09/17,07:14:54,11,08,1, 11.9,1,1, 14.515, 10501.417, 503.615, 52963.601 24/09/17,07:14:54,12,08,1, 11.9,1,1, 14.515, 10501.426, 503.599, 52963.637 24/09/17,07:14:54,13,08,1, 11.9,1,1, 14.515, 10501.410, 503.601, 52963.661 24/09/17,07:14:54,14,08,1, 11.9,1,1, 14.515, 10501.370, 503.579, 52963.577 24/09/17,07:14:54,15,08,1, 11.9,1,1, 14.515, 10501.405, 503.567, 52963.364 24/09/17,07:14:54,16,08,1, 11.9,1,1, 14.515, 10501.378, 503.534, 52963.551 24/09/17,07:14:54,17,08,1, 11.9,1,1, 14.515, 10501.343, 503.525, 52963.625 24/09/17,07:14:54,18,08,1, 11.9,1,1, 14.515, 10501.330, 503.533, 52963.622 24/09/17,07:14:54,19,08,1, 11.9,1,1, 14.515, 10501.347, 503.539, 52963.609 24/09/17,07:14:55,00,08,1, 11.9,1,1, 14.514, 10501.342, 503.539, 52963.609 24/09/17,07:14:55,01,08,1, 11.9,1,1, 14.514, 10501.341, 503.481, 52963.556 24/09/17,07:14:55,02,08,1, 11.9,1,1, 14.514, 10501.308, 503.479, 52963.631 24/09/17,07:14:55,03,08,1, 11.9,1,1, 14.514, 10501.303, 503.440, 52963.540 24/09/17,07:14:55,04,08,1, 11.9,1,1, 14.514, 10501.275, 503.460, 52963.513 24/09/17,07:14:55,05,08,1, 11.9,1,1, 14.514, 10501.266, 503.411, 52963.452 24/09/17,07:14:55,06,08,1, 11.9,1,1, 14.514, 10501.207, 503.413, 52963.521 24/09/17,07:14:55,07,08,1, 11.9,1,1, 14.514, 10501.223, 503.380, 52963.482 24/09/17,07:14:55,08,08,1, 11.9,1,1, 14.514, 10501.229, 503.361, 52963.531 24/09/17,07:14:55,09,08,1, 11.9,1,1, 14.514, 10501.174, 503.372, 52963.574 24/09/17,07:14:55,10,08,1, 11.9,1,1, 14.514, 10501.193, 503.346, 52963.467 24/09/17,07:14:55,11,08,1, 11.9,1,1, 14.514, 10501.151, 503.337, 52963.458 24/09/17,07:14:55,12,08,1, 11.9,1,1, 14.514, 10501.112, 503.316, 52963.447 24/09/17,07:14:55,13,08,1, 11.9,1,1, 14.514, 10501.122, 503.306, 52963.411 24/09/17,07:14:55,14,08,1, 11.9,1,1, 14.514, 10501.119, 503.310, 52963.417 24/09/17,07:14:55,15,08,1, 11.9,1,1, 14.514, 10501.098, 503.302, 52963.392 24/09/17,07:14:55,16,08,1, 11.9,1,1, 14.514, 10501.084, 503.256, 52963.391 24/09/17,07:14:55,17,08,1, 11.9,1,1, 14.514, 10501.049, 503.252, 52963.394 24/09/17,07:14:55,18,08,1, 11.9,1,1, 14.514, 10501.053, 503.245, 52963.381 24/09/17,07:14:55,19,08,1, 11.9,1,1, 14.514, 10501.026, 503.250, 52963.448 24/09/17,07:14:56,00,07,1, 11.9,1,1, 14.515, 10501.025, 503.250, 52963.448 24/09/17,07:14:56,01,07,1, 11.9,1,1, 14.515, 10500.998, 503.183, 52963.329 24/09/17,07:14:56,02,07,1, 11.9,1,1, 14.515, 10500.977, 503.189, 52963.318 24/09/17,07:14:56,03,07,1, 11.9,1,1, 14.515, 10500.997, 503.156, 52963.350 24/09/17,07:14:56,04,07,1, 11.9,1,1, 14.515, 10500.960, 503.165, 52963.272 24/09/17,07:14:56,05,07,1, 11.9,1,1, 14.515, 10500.941, 503.152, 52963.361 24/09/17,07:14:56,06,07,1, 11.9,1,1, 14.515, 10500.938, 503.136, 52963.311 24/09/17,07:14:56,07,07,1, 11.9,1,1, 14.515, 10500.919, 503.122, 52963.338 24/09/17,07:14:56,08,07,1, 11.9,1,1, 14.515, 10500.890, 503.117, 52963.307 24/09/17,07:14:56,09,07,1, 11.9,1,1, 14.515, 10500.910, 503.103, 52963.364 24/09/17,07:14:56,10,07,1, 11.9,1,1, 14.515, 10500.885, 503.062, 52963.352 24/09/17,07:14:56,11,07,1, 11.9,1,1, 14.515, 10500.874, 503.049, 52963.301 24/09/17,07:14:56,12,07,1, 11.9,1,1, 14.515, 10500.840, 503.051, 52963.245 24/09/17,07:14:56,13,07,1, 11.9,1,1, 14.515, 10500.819, 503.018, 52963.267 24/09/17,07:14:56,14,07,1, 11.9,1,1, 14.515, 10500.816, 502.999, 52963.306 24/09/17,07:14:56,15,07,1, 11.9,1,1, 14.515, 10500.800, 502.971, 52963.270 24/09/17,07:14:56,16,07,1, 11.9,1,1, 14.515, 10500.795, 502.979, 52963.275 24/09/17,07:14:56,17,07,1, 11.9,1,1, 14.515, 10500.782, 502.929, 52963.208 24/09/17,07:14:56,18,07,1, 11.9,1,1, 14.515, 10500.771, 502.939, 52963.257 24/09/17,07:14:56,19,07,1, 11.9,1,1, 14.515, 10500.760, 502.927, 52963.135 24/09/17,07:14:57,00,07,1, 11.9,1,1, 14.521, 10500.758, 502.927, 52963.135 24/09/17,07:14:57,01,07,1, 11.9,1,1, 14.521, 10500.715, 502.879, 52963.200 24/09/17,07:14:57,02,07,1, 11.9,1,1, 14.521, 10500.704, 503.046, 52964.136 24/09/17,07:14:57,03,07,1, 11.9,1,1, 14.521, 10500.673, 503.054, 52964.150 24/09/17,07:14:57,04,07,1, 11.9,1,1, 14.521, 10500.664, 503.057, 52964.116 24/09/17,07:14:57,05,07,1, 11.9,1,1, 14.521, 10500.637, 503.029, 52964.079 24/09/17,07:14:57,06,07,1, 11.9,1,1, 14.521, 10500.633, 503.003, 52964.109 24/09/17,07:14:57,07,07,1, 11.9,1,1, 14.521, 10500.606, 502.981, 52964.093 24/09/17,07:14:57,08,07,1, 11.9,1,1, 14.521, 10500.600, 502.968, 52964.102 24/09/17,07:14:57,09,07,1, 11.9,1,1, 14.521, 10500.582, 502.966, 52964.094 24/09/17,07:14:57,10,07,1, 11.9,1,1, 14.521, 10500.563, 502.956, 52964.071 24/09/17,07:14:57,11,07,1, 11.9,1,1, 14.521, 10500.555, 502.923, 52964.097 24/09/17,07:14:57,12,07,1, 11.9,1,1, 14.521, 10500.541, 502.911, 52964.010 24/09/17,07:14:57,13,07,1, 11.9,1,1, 14.521, 10500.534, 502.897, 52964.062 24/09/17,07:14:57,14,07,1, 11.9,1,1, 14.521, 10500.495, 502.875, 52964.113 24/09/17,07:14:57,15,07,1, 11.9,1,1, 14.521, 10500.470, 502.847, 52964.021 24/09/17,07:14:57,16,07,1, 11.9,1,1, 14.521, 10500.444, 502.859, 52964.060 24/09/17,07:14:57,17,07,1, 11.9,1,1, 14.521, 10500.461, 502.841, 52964.063 24/09/17,07:14:57,18,07,1, 11.9,1,1, 14.521, 10500.413, 502.823, 52963.991 24/09/17,07:14:57,19,07,1, 11.9,1,1, 14.521, 10500.439, 502.812, 52964.057 24/09/17,07:14:58,00,07,1, 11.9,1,1, 14.519, 10500.432, 502.812, 52964.057 24/09/17,07:14:58,01,07,1, 11.9,1,1, 14.519, 10500.389, 502.771, 52963.992 24/09/17,07:14:58,02,07,1, 11.9,1,1, 14.519, 10500.325, 502.764, 52964.001 24/09/17,07:14:58,03,07,1, 11.9,1,1, 14.519, 10500.328, 502.740, 52963.942 24/09/17,07:14:58,04,07,1, 11.9,1,1, 14.519, 10500.291, 502.728, 52963.954 24/09/17,07:14:58,05,07,1, 11.9,1,1, 14.519, 10500.273, 502.706, 52963.964 24/09/17,07:14:58,06,07,1, 11.9,1,1, 14.519, 10500.272, 502.698, 52963.934 24/09/17,07:14:58,07,07,1, 11.9,1,1, 14.519, 10500.239, 502.690, 52963.944 24/09/17,07:14:58,08,07,1, 11.9,1,1, 14.519, 10500.210, 502.657, 52963.947 24/09/17,07:14:58,09,07,1, 11.9,1,1, 14.519, 10500.175, 502.665, 52963.945 24/09/17,07:14:58,10,07,1, 11.9,1,1, 14.519, 10500.151, 502.634, 52963.946 24/09/17,07:14:58,11,07,1, 11.9,1,1, 14.519, 10500.142, 502.610, 52963.912 24/09/17,07:14:58,12,07,1, 11.9,1,1, 14.519, 10500.125, 502.603, 52963.886 24/09/17,07:14:58,13,07,1, 11.9,1,1, 14.519, 10500.096, 502.595, 52963.878 24/09/17,07:14:58,14,07,1, 11.9,1,1, 14.519, 10500.080, 502.552, 52963.866 24/09/17,07:14:58,15,07,1, 11.9,1,1, 14.519, 10500.045, 502.547, 52963.895 24/09/17,07:14:58,16,07,1, 11.9,1,1, 14.519, 10500.029, 502.559, 52963.927 24/09/17,07:14:58,17,07,1, 11.9,1,1, 14.519, 10500.027, 502.511, 52963.810 24/09/17,07:14:58,18,07,1, 11.9,1,1, 14.519, 10499.988, 502.512, 52963.808 24/09/17,07:14:58,19,07,1, 11.9,1,1, 14.519, 10499.973, 502.490, 52963.856 24/09/17,07:14:59,00,08,1, 11.9,1,1, 14.524, 10499.965, 502.490, 52963.856 24/09/17,07:14:59,01,08,1, 11.9,1,1, 14.524, 10499.916, 502.464, 52963.870 24/09/17,07:14:59,02,08,1, 11.9,1,1, 14.524, 10499.922, 502.447, 52963.789 24/09/17,07:14:59,03,08,1, 11.9,1,1, 14.524, 10499.897, 502.425, 52963.776 24/09/17,07:14:59,04,08,1, 11.9,1,1, 14.524, 10499.883, 502.403, 52963.792 24/09/17,07:14:59,05,08,1, 11.9,1,1, 14.524, 10499.859, 502.397, 52963.761 24/09/17,07:14:59,06,08,1, 11.9,1,1, 14.524, 10499.820, 502.373, 52963.725 24/09/17,07:14:59,07,08,1, 11.9,1,1, 14.524, 10499.818, 502.359, 52963.777 24/09/17,07:14:59,08,08,1, 11.9,1,1, 14.524, 10499.797, 502.338, 52963.721 24/09/17,07:14:59,09,08,1, 11.9,1,1, 14.524, 10499.772, 502.340, 52963.740 24/09/17,07:14:59,10,08,1, 11.9,1,1, 14.524, 10499.775, 502.313, 52963.714 24/09/17,07:14:59,11,08,1, 11.9,1,1, 14.524, 10499.761, 502.286, 52963.685 24/09/17,07:14:59,12,08,1, 11.9,1,1, 14.524, 10499.730, 502.280, 52963.743 24/09/17,07:14:59,13,08,1, 11.9,1,1, 14.524, 10499.745, 502.255, 52963.743 24/09/17,07:14:59,14,08,1, 11.9,1,1, 14.524, 10499.713, 502.243, 52963.740 24/09/17,07:14:59,15,08,1, 11.9,1,1, 14.524, 10499.669, 502.224, 52963.710 24/09/17,07:14:59,16,08,1, 11.9,1,1, 14.524, 10499.653, 502.210, 52963.612 24/09/17,07:14:59,17,08,1, 11.9,1,1, 14.524, 10499.631, 502.186, 52963.673 24/09/17,07:14:59,18,08,1, 11.9,1,1, 14.524, 10499.598, 502.193, 52963.699 24/09/17,07:14:59,19,08,1, 11.9,1,1, 14.524, 10499.605, 502.161, 52963.671 24/09/17,07:15:00,00,07,1, 11.9,1,1, 14.512, 10499.598, 502.161, 52963.671 24/09/17,07:15:00,01,07,1, 11.9,1,1, 14.512, 10499.571, 502.123, 52963.579 24/09/17,07:15:00,02,07,1, 11.9,1,1, 14.512, 10499.525, 501.912, 52962.687 24/09/17,07:15:00,03,07,1, 11.9,1,1, 14.512, 10499.518, 501.874, 52962.674 24/09/17,07:15:00,04,07,1, 11.9,1,1, 14.512, 10499.505, 501.857, 52962.579 24/09/17,07:15:00,05,07,1, 11.9,1,1, 14.512, 10499.478, 501.843, 52962.692 24/09/17,07:15:00,06,07,1, 11.9,1,1, 14.512, 10499.448, 501.826, 52962.627 24/09/17,07:15:00,07,07,1, 11.9,1,1, 14.512, 10499.426, 501.811, 52962.557 24/09/17,07:15:00,08,07,1, 11.9,1,1, 14.512, 10499.409, 501.785, 52962.601 24/09/17,07:15:00,09,07,1, 11.9,1,1, 14.512, 10499.373, 501.778, 52962.621 24/09/17,07:15:00,10,07,1, 11.9,1,1, 14.512, 10499.388, 501.756, 52962.580 24/09/17,07:15:00,11,07,1, 11.9,1,1, 14.512, 10499.363, 501.761, 52962.597 24/09/17,07:15:00,12,07,1, 11.9,1,1, 14.512, 10499.308, 501.722, 52962.521 24/09/17,07:15:00,13,07,1, 11.9,1,1, 14.512, 10499.320, 501.730, 52962.580 24/09/17,07:15:00,14,07,1, 11.9,1,1, 14.512, 10499.287, 501.702, 52962.526 24/09/17,07:15:00,15,07,1, 11.9,1,1, 14.512, 10499.286, 501.688, 52962.592 24/09/17,07:15:00,16,07,1, 11.9,1,1, 14.512, 10499.253, 501.668, 52962.589 24/09/17,07:15:00,17,07,1, 11.9,1,1, 14.512, 10499.227, 501.643, 52962.553 24/09/17,07:15:00,18,07,1, 11.9,1,1, 14.512, 10499.212, 501.615, 52962.472 24/09/17,07:15:00,19,07,1, 11.9,1,1, 14.512, 10499.190, 501.616, 52962.457 24/09/17,07:15:01,00,07,1, 11.9,1,1, 14.517, 10499.189, 501.616, 52962.457 24/09/17,07:15:01,01,07,1, 11.9,1,1, 14.517, 10499.157, 501.557, 52962.473 24/09/17,07:15:01,02,07,1, 11.9,1,1, 14.517, 10499.148, 501.567, 52962.489 24/09/17,07:15:01,03,07,1, 11.9,1,1, 14.517, 10499.110, 501.550, 52962.446 24/09/17,07:15:01,04,07,1, 11.9,1,1, 14.517, 10499.094, 501.511, 52962.441 24/09/17,07:15:01,05,07,1, 11.9,1,1, 14.517, 10499.082, 501.509, 52962.428 24/09/17,07:15:01,06,07,1, 11.9,1,1, 14.517, 10499.042, 501.481, 52962.458 24/09/17,07:15:01,07,07,1, 11.9,1,1, 14.517, 10499.036, 501.471, 52962.451 24/09/17,07:15:01,08,07,1, 11.9,1,1, 14.517, 10499.037, 501.466, 52962.455 24/09/17,07:15:01,09,07,1, 11.9,1,1, 14.517, 10499.000, 501.437, 52962.418 24/09/17,07:15:01,10,07,1, 11.9,1,1, 14.517, 10499.029, 501.433, 52962.428 24/09/17,07:15:01,11,07,1, 11.9,1,1, 14.517, 10498.997, 501.375, 52962.462 24/09/17,07:15:01,12,07,1, 11.9,1,1, 14.517, 10498.969, 501.391, 52962.436 24/09/17,07:15:01,13,07,1, 11.9,1,1, 14.517, 10498.967, 501.370, 52962.468 24/09/17,07:15:01,14,07,1, 11.9,1,1, 14.517, 10498.942, 501.370, 52962.418 24/09/17,07:15:01,15,07,1, 11.9,1,1, 14.517, 10498.933, 501.315, 52962.395 24/09/17,07:15:01,16,07,1, 11.9,1,1, 14.517, 10498.918, 501.294, 52962.423 24/09/17,07:15:01,17,07,1, 11.9,1,1, 14.517, 10498.894, 501.284, 52962.440 24/09/17,07:15:01,18,07,1, 11.9,1,1, 14.517, 10498.824, 501.269, 52962.475 24/09/17,07:15:01,19,07,1, 11.9,1,1, 14.517, 10498.825, 501.250, 52962.478 24/09/17,07:15:02,00,07,1, 11.9,1,1, 14.524, 10498.822, 501.250, 52962.478 24/09/17,07:15:02,01,07,1, 11.9,1,1, 14.524, 10498.795, 501.186, 52962.398 24/09/17,07:15:02,02,07,1, 11.9,1,1, 14.524, 10498.778, 501.173, 52962.376 24/09/17,07:15:02,03,07,1, 11.9,1,1, 14.524, 10498.770, 501.164, 52962.327 24/09/17,07:15:02,04,07,1, 11.9,1,1, 14.524, 10498.775, 501.133, 52962.368 24/09/17,07:15:02,05,07,1, 11.9,1,1, 14.524, 10498.748, 501.108, 52962.324 24/09/17,07:15:02,06,07,1, 11.9,1,1, 14.524, 10498.739, 501.074, 52962.313 24/09/17,07:15:02,07,07,1, 11.9,1,1, 14.524, 10498.712, 501.058, 52962.313 24/09/17,07:15:02,08,07,1, 11.9,1,1, 14.524, 10498.674, 501.037, 52962.320 24/09/17,07:15:02,09,07,1, 11.9,1,1, 14.524, 10498.678, 501.034, 52962.360 24/09/17,07:15:02,10,07,1, 11.9,1,1, 14.524, 10498.644, 501.026, 52962.324 24/09/17,07:15:02,11,07,1, 11.9,1,1, 14.524, 10498.660, 500.999, 52962.320 24/09/17,07:15:02,12,07,1, 11.9,1,1, 14.524, 10498.630, 500.932, 52962.279 24/09/17,07:15:02,13,07,1, 11.9,1,1, 14.524, 10498.603, 500.937, 52962.302 24/09/17,07:15:02,14,07,1, 11.9,1,1, 14.524, 10498.596, 500.911, 52962.268 24/09/17,07:15:02,15,07,1, 11.9,1,1, 14.524, 10498.592, 500.876, 52962.276 24/09/17,07:15:02,16,07,1, 11.9,1,1, 14.524, 10498.554, 500.875, 52962.228 24/09/17,07:15:02,17,07,1, 11.9,1,1, 14.524, 10498.530, 500.834, 52962.269 24/09/17,07:15:02,18,07,1, 11.9,1,1, 14.524, 10498.487, 500.801, 52962.245 24/09/17,07:15:02,19,07,1, 11.9,1,1, 14.524, 10498.505, 500.812, 52962.237 24/09/17,07:15:03,00,08,1, 11.9,1,1, 14.516, 10498.505, 500.812, 52962.237 24/09/17,07:15:03,01,08,1, 11.9,1,1, 14.516, 10498.475, 500.761, 52962.278 24/09/17,07:15:03,02,08,1, 11.9,1,1, 14.516, 10498.407, 500.710, 52962.295 24/09/17,07:15:03,03,08,1, 11.9,1,1, 14.516, 10498.435, 500.701, 52962.251 24/09/17,07:15:03,04,08,1, 11.9,1,1, 14.516, 10498.390, 500.668, 52962.286 24/09/17,07:15:03,05,08,1, 11.9,1,1, 14.516, 10498.395, 500.632, 52962.200 24/09/17,07:15:03,06,08,1, 11.9,1,1, 14.516, 10498.412, 500.619, 52962.205 24/09/17,07:15:03,07,08,1, 11.9,1,1, 14.516, 10498.349, 500.605, 52962.198 24/09/17,07:15:03,08,08,1, 11.9,1,1, 14.516, 10498.360, 500.579, 52962.238 24/09/17,07:15:03,09,08,1, 11.9,1,1, 14.516, 10498.308, 500.546, 52962.137 24/09/17,07:15:03,10,08,1, 11.9,1,1, 14.516, 10498.297, 500.513, 52962.139 24/09/17,07:15:03,11,08,1, 11.9,1,1, 14.516, 10498.271, 500.474, 52962.160 24/09/17,07:15:03,12,08,1, 11.9,1,1, 14.516, 10498.245, 500.457, 52962.188 24/09/17,07:15:03,13,08,1, 11.9,1,1, 14.516, 10498.224, 500.453, 52962.134 24/09/17,07:15:03,14,08,1, 11.9,1,1, 14.516, 10498.231, 500.422, 52962.116 24/09/17,07:15:03,15,08,1, 11.9,1,1, 14.516, 10498.210, 500.386, 52962.146 24/09/17,07:15:03,16,08,1, 11.9,1,1, 14.516, 10498.185, 500.364, 52962.167 24/09/17,07:15:03,17,08,1, 11.9,1,1, 14.516, 10498.176, 500.342, 52962.114 24/09/17,07:15:03,18,08,1, 11.9,1,1, 14.516, 10498.167, 500.306, 52962.112 24/09/17,07:15:03,19,08,1, 11.9,1,1, 14.516, 10498.124, 500.296, 52962.108 24/09/17,07:15:04,00,07,1, 11.9,1,1, 14.517, 10498.121, 500.296, 52962.108 24/09/17,07:15:04,01,07,1, 11.9,1,1, 14.517, 10498.087, 500.223, 52962.071 24/09/17,07:15:04,02,07,1, 11.9,1,1, 14.517, 10498.057, 500.160, 52962.040 24/09/17,07:15:04,03,07,1, 11.9,1,1, 14.517, 10498.046, 500.169, 52962.285 24/09/17,07:15:04,04,07,1, 11.9,1,1, 14.517, 10498.025, 500.114, 52962.012 24/09/17,07:15:04,05,07,1, 11.9,1,1, 14.517, 10498.045, 500.100, 52961.990 24/09/17,07:15:04,06,07,1, 11.9,1,1, 14.517, 10498.021, 500.081, 52962.008 24/09/17,07:15:04,07,07,1, 11.9,1,1, 14.517, 10497.997, 500.058, 52962.058 24/09/17,07:15:04,08,07,1, 11.9,1,1, 14.517, 10497.959, 500.034, 52962.022 24/09/17,07:15:04,09,07,1, 11.9,1,1, 14.517, 10497.932, 499.996, 52962.007 24/09/17,07:15:04,10,07,1, 11.9,1,1, 14.517, 10497.926, 499.962, 52962.007 24/09/17,07:15:04,11,07,1, 11.9,1,1, 14.517, 10497.940, 499.948, 52961.989 24/09/17,07:15:04,12,07,1, 11.9,1,1, 14.517, 10497.908, 499.924, 52961.989 24/09/17,07:15:04,13,07,1, 11.9,1,1, 14.517, 10497.884, 499.905, 52962.015 24/09/17,07:15:04,14,07,1, 11.9,1,1, 14.517, 10497.873, 499.902, 52961.999 24/09/17,07:15:04,15,07,1, 11.9,1,1, 14.517, 10497.865, 499.863, 52961.962 24/09/17,07:15:04,16,07,1, 11.9,1,1, 14.517, 10497.819, 499.832, 52962.000 24/09/17,07:15:04,17,07,1, 11.9,1,1, 14.517, 10497.812, 499.799, 52961.972 24/09/17,07:15:04,18,07,1, 11.9,1,1, 14.517, 10497.820, 499.778, 52961.911 24/09/17,07:15:04,19,07,1, 11.9,1,1, 14.517, 10497.789, 499.767, 52961.996 24/09/17,07:15:05,00,08,1, 11.9,1,1, 14.522, 10497.787, 499.767, 52961.996 24/09/17,07:15:05,01,08,1, 11.9,1,1, 14.522, 10497.747, 499.728, 52961.952 24/09/17,07:15:05,02,08,1, 11.9,1,1, 14.522, 10497.762, 499.666, 52961.837 24/09/17,07:15:05,03,08,1, 11.9,1,1, 14.522, 10497.723, 499.661, 52961.897 24/09/17,07:15:05,04,08,1, 11.9,1,1, 14.522, 10497.713, 499.635, 52961.857 24/09/17,07:15:05,05,08,1, 11.9,1,1, 14.522, 10497.678, 499.638, 52961.968 24/09/17,07:15:05,06,08,1, 11.9,1,1, 14.522, 10497.647, 499.605, 52961.961 24/09/17,07:15:05,07,08,1, 11.9,1,1, 14.522, 10497.677, 499.561, 52961.958 24/09/17,07:15:05,08,08,1, 11.9,1,1, 14.522, 10497.608, 499.536, 52961.875 24/09/17,07:15:05,09,08,1, 11.9,1,1, 14.522, 10497.612, 499.533, 52961.900 24/09/17,07:15:05,10,08,1, 11.9,1,1, 14.522, 10497.571, 499.523, 52961.915 24/09/17,07:15:05,11,08,1, 11.9,1,1, 14.522, 10497.556, 499.512, 52961.914 24/09/17,07:15:05,12,08,1, 11.9,1,1, 14.522, 10497.568, 499.499, 52961.922 24/09/17,07:15:05,13,08,1, 11.9,1,1, 14.522, 10497.534, 499.458, 52961.879 24/09/17,07:15:05,14,08,1, 11.9,1,1, 14.522, 10497.538, 499.415, 52961.788 24/09/17,07:15:05,15,08,1, 11.9,1,1, 14.522, 10497.515, 499.407, 52961.840 24/09/17,07:15:05,16,08,1, 11.9,1,1, 14.522, 10497.514, 499.363, 52961.925 24/09/17,07:15:05,17,08,1, 11.9,1,1, 14.522, 10497.469, 499.351, 52961.915 24/09/17,07:15:05,18,08,1, 11.9,1,1, 14.522, 10497.454, 499.337, 52961.883 24/09/17,07:15:05,19,08,1, 11.9,1,1, 14.522, 10497.438, 499.309, 52961.885 24/09/17,07:15:06,00,07,1, 11.9,1,1, 14.517, 10497.437, 499.309, 52961.885 24/09/17,07:15:06,01,07,1, 11.9,1,1, 14.517, 10497.397, 499.269, 52961.848 24/09/17,07:15:06,02,07,1, 11.9,1,1, 14.517, 10497.384, 499.282, 52961.890 24/09/17,07:15:06,03,07,1, 11.9,1,1, 14.517, 10497.376, 499.247, 52961.866 24/09/17,07:15:06,04,07,1, 11.9,1,1, 14.517, 10497.371, 499.235, 52961.845 24/09/17,07:15:06,05,07,1, 11.9,1,1, 14.517, 10497.346, 499.198, 52961.827 24/09/17,07:15:06,06,07,1, 11.9,1,1, 14.517, 10497.346, 499.163, 52961.689 24/09/17,07:15:06,07,07,1, 11.9,1,1, 14.517, 10497.310, 499.154, 52961.753 24/09/17,07:15:06,08,07,1, 11.9,1,1, 14.517, 10497.300, 499.157, 52961.799 24/09/17,07:15:06,09,07,1, 11.9,1,1, 14.517, 10497.294, 499.124, 52961.760 24/09/17,07:15:06,10,07,1, 11.9,1,1, 14.517, 10497.278, 499.102, 52961.826 24/09/17,07:15:06,11,07,1, 11.9,1,1, 14.517, 10497.270, 499.099, 52961.779 24/09/17,07:15:06,12,07,1, 11.9,1,1, 14.517, 10497.256, 499.075, 52961.767 24/09/17,07:15:06,13,07,1, 11.9,1,1, 14.517, 10497.240, 499.063, 52961.711 24/09/17,07:15:06,14,07,1, 11.9,1,1, 14.517, 10497.224, 499.046, 52961.703 24/09/17,07:15:06,15,07,1, 11.9,1,1, 14.517, 10497.218, 499.028, 52961.724 24/09/17,07:15:06,16,07,1, 11.9,1,1, 14.517, 10497.203, 499.018, 52961.693 24/09/17,07:15:06,17,07,1, 11.9,1,1, 14.517, 10497.210, 498.983, 52961.730 24/09/17,07:15:06,18,07,1, 11.9,1,1, 14.517, 10497.172, 498.967, 52961.695 24/09/17,07:15:06,19,07,1, 11.9,1,1, 14.517, 10497.174, 498.953, 52961.736 24/09/17,07:15:07,00,08,1, 11.9,1,1, 14.517, 10497.169, 498.953, 52961.736 24/09/17,07:15:07,01,08,1, 11.9,1,1, 14.517, 10497.165, 498.908, 52961.679 24/09/17,07:15:07,02,08,1, 11.9,1,1, 14.517, 10497.149, 498.908, 52961.639 24/09/17,07:15:07,03,08,1, 11.9,1,1, 14.517, 10497.147, 498.886, 52961.730 24/09/17,07:15:07,04,08,1, 11.9,1,1, 14.517, 10497.141, 498.879, 52961.587 24/09/17,07:15:07,05,08,1, 11.9,1,1, 14.517, 10497.101, 498.847, 52961.645 24/09/17,07:15:07,06,08,1, 11.9,1,1, 14.517, 10497.109, 498.830, 52961.629 24/09/17,07:15:07,07,08,1, 11.9,1,1, 14.517, 10497.085, 498.852, 52961.649 24/09/17,07:15:07,08,08,1, 11.9,1,1, 14.517, 10497.075, 498.837, 52961.659 24/09/17,07:15:07,09,08,1, 11.9,1,1, 14.517, 10497.105, 498.806, 52961.638 24/09/17,07:15:07,10,08,1, 11.9,1,1, 14.517, 10497.041, 498.804, 52961.628 24/09/17,07:15:07,11,08,1, 11.9,1,1, 14.517, 10497.057, 498.762, 52961.584 24/09/17,07:15:07,12,08,1, 11.9,1,1, 14.517, 10497.038, 498.766, 52961.637 24/09/17,07:15:07,13,08,1, 11.9,1,1, 14.517, 10497.051, 498.776, 52961.586 24/09/17,07:15:07,14,08,1, 11.9,1,1, 14.517, 10497.043, 498.738, 52961.564 24/09/17,07:15:07,15,08,1, 11.9,1,1, 14.517, 10497.006, 498.749, 52961.522 24/09/17,07:15:07,16,08,1, 11.9,1,1, 14.517, 10497.014, 498.719, 52961.548 24/09/17,07:15:07,17,08,1, 11.9,1,1, 14.517, 10497.016, 498.715, 52961.626 24/09/17,07:15:07,18,08,1, 11.9,1,1, 14.517, 10497.018, 498.727, 52961.644 24/09/17,07:15:07,19,08,1, 11.9,1,1, 14.517, 10497.005, 498.719, 52961.610 24/09/17,07:15:08,00,08,1, 11.9,1,1, 14.519, 10497.003, 498.719, 52961.610 24/09/17,07:15:08,01,08,1, 11.9,1,1, 14.519, 10496.989, 498.691, 52961.561 24/09/17,07:15:08,02,08,1, 11.9,1,1, 14.519, 10496.970, 498.677, 52961.592 24/09/17,07:15:08,03,08,1, 11.9,1,1, 14.519, 10496.967, 498.679, 52961.547 24/09/17,07:15:08,04,08,1, 11.9,1,1, 14.519, 10496.935, 498.649, 52961.569 24/09/17,07:15:08,05,08,1, 11.9,1,1, 14.519, 10496.984, 498.642, 52961.530 24/09/17,07:15:08,06,08,1, 11.9,1,1, 14.519, 10496.931, 498.648, 52961.584 24/09/17,07:15:08,07,08,1, 11.9,1,1, 14.519, 10496.942, 498.636, 52961.531 24/09/17,07:15:08,08,08,1, 11.9,1,1, 14.519, 10496.918, 498.649, 52961.558 24/09/17,07:15:08,09,08,1, 11.9,1,1, 14.519, 10496.916, 498.628, 52961.526 24/09/17,07:15:08,10,08,1, 11.9,1,1, 14.519, 10496.908, 498.632, 52961.531 24/09/17,07:15:08,11,08,1, 11.9,1,1, 14.519, 10496.884, 498.636, 52961.448 24/09/17,07:15:08,12,08,1, 11.9,1,1, 14.519, 10496.885, 498.635, 52961.481 24/09/17,07:15:08,13,08,1, 11.9,1,1, 14.519, 10496.876, 498.620, 52961.545 24/09/17,07:15:08,14,08,1, 11.9,1,1, 14.519, 10496.850, 498.604, 52961.486 24/09/17,07:15:08,15,08,1, 11.9,1,1, 14.519, 10496.863, 498.611, 52961.469 24/09/17,07:15:08,16,08,1, 11.9,1,1, 14.519, 10496.806, 498.594, 52961.482 24/09/17,07:15:08,17,08,1, 11.9,1,1, 14.519, 10496.844, 498.599, 52961.442 24/09/17,07:15:08,18,08,1, 11.9,1,1, 14.519, 10496.829, 498.609, 52961.477 24/09/17,07:15:08,19,08,1, 11.9,1,1, 14.519, 10496.817, 498.608, 52961.463 24/09/17,07:15:09,00,08,1, 11.9,1,1, 14.521, 10496.811, 498.608, 52961.463 24/09/17,07:15:09,01,08,1, 11.9,1,1, 14.521, 10496.788, 498.589, 52961.464 24/09/17,07:15:09,02,08,1, 11.9,1,1, 14.521, 10496.786, 498.578, 52961.494 24/09/17,07:15:09,03,08,1, 11.9,1,1, 14.521, 10496.765, 498.584, 52961.508 24/09/17,07:15:09,04,08,1, 11.9,1,1, 14.521, 10496.784, 498.575, 52961.476 24/09/17,07:15:09,05,08,1, 11.9,1,1, 14.521, 10496.744, 498.565, 52961.512 24/09/17,07:15:09,06,08,1, 11.9,1,1, 14.521, 10496.753, 498.571, 52961.471 24/09/17,07:15:09,07,08,1, 11.9,1,1, 14.521, 10496.726, 498.557, 52961.432 24/09/17,07:15:09,08,08,1, 11.9,1,1, 14.521, 10496.713, 498.556, 52961.440 24/09/17,07:15:09,09,08,1, 11.9,1,1, 14.521, 10496.712, 498.548, 52961.485 24/09/17,07:15:09,10,08,1, 11.9,1,1, 14.521, 10496.702, 498.549, 52961.404 24/09/17,07:15:09,11,08,1, 11.9,1,1, 14.521, 10496.720, 498.524, 52961.420 24/09/17,07:15:09,12,08,1, 11.9,1,1, 14.521, 10496.707, 498.553, 52961.473 24/09/17,07:15:09,13,08,1, 11.9,1,1, 14.521, 10496.700, 498.530, 52961.451 24/09/17,07:15:09,14,08,1, 11.9,1,1, 14.521, 10496.697, 498.523, 52961.401 24/09/17,07:15:09,15,08,1, 11.9,1,1, 14.521, 10496.687, 498.529, 52961.452 24/09/17,07:15:09,16,08,1, 11.9,1,1, 14.521, 10496.676, 498.524, 52961.450 24/09/17,07:15:09,17,08,1, 11.9,1,1, 14.521, 10496.710, 498.528, 52961.447 24/09/17,07:15:09,18,08,1, 11.9,1,1, 14.521, 10496.716, 498.519, 52961.395 24/09/17,07:15:09,19,08,1, 11.9,1,1, 14.521, 10496.689, 498.510, 52961.440 24/09/17,07:15:10,00,07,1, 11.8,1,1, 14.518, 10496.686, 498.510, 52961.440 24/09/17,07:15:10,01,07,1, 11.8,1,1, 14.518, 10496.715, 498.503, 52961.376 24/09/17,07:15:10,02,07,1, 11.8,1,1, 14.518, 10496.707, 498.506, 52961.406 24/09/17,07:15:10,03,07,1, 11.8,1,1, 14.518, 10496.683, 498.490, 52961.334 24/09/17,07:15:10,04,07,1, 11.8,1,1, 14.518, 10496.713, 498.491, 52961.355 24/09/17,07:15:10,05,07,1, 11.8,1,1, 14.518, 10496.690, 498.485, 52961.361 24/09/17,07:15:10,06,07,1, 11.8,1,1, 14.518, 10496.702, 498.484, 52961.345 24/09/17,07:15:10,07,07,1, 11.8,1,1, 14.518, 10496.710, 498.481, 52961.382 24/09/17,07:15:10,08,07,1, 11.8,1,1, 14.518, 10496.689, 498.494, 52961.401 24/09/17,07:15:10,09,07,1, 11.8,1,1, 14.518, 10496.700, 498.463, 52961.320 24/09/17,07:15:10,10,07,1, 11.8,1,1, 14.518, 10496.713, 498.453, 52961.328 24/09/17,07:15:10,11,07,1, 11.8,1,1, 14.518, 10496.675, 498.467, 52961.302 24/09/17,07:15:10,12,07,1, 11.8,1,1, 14.518, 10496.729, 498.457, 52961.295 24/09/17,07:15:10,13,07,1, 11.8,1,1, 14.518, 10496.714, 498.460, 52961.280 24/09/17,07:15:10,14,07,1, 11.8,1,1, 14.518, 10496.700, 498.475, 52961.258 24/09/17,07:15:10,15,07,1, 11.8,1,1, 14.518, 10496.693, 498.433, 52961.219 24/09/17,07:15:10,16,07,1, 11.8,1,1, 14.518, 10496.714, 498.422, 52961.242 24/09/17,07:15:10,17,07,1, 11.8,1,1, 14.518, 10496.698, 498.427, 52961.240 24/09/17,07:15:10,18,07,1, 11.8,1,1, 14.518, 10496.718, 498.413, 52961.198 24/09/17,07:15:10,19,07,1, 11.8,1,1, 14.518, 10496.727, 498.393, 52961.219 24/09/17,07:15:11,00,07,1, 11.9,1,1, 14.517, 10496.719, 498.393, 52961.219 24/09/17,07:15:11,01,07,1, 11.9,1,1, 14.517, 10496.716, 498.375, 52961.160 24/09/17,07:15:11,02,07,1, 11.9,1,1, 14.517, 10496.687, 498.371, 52961.192 24/09/17,07:15:11,03,07,1, 11.9,1,1, 14.517, 10496.718, 498.381, 52961.140 24/09/17,07:15:11,04,07,1, 11.9,1,1, 14.517, 10496.731, 498.349, 52961.145 24/09/17,07:15:11,05,07,1, 11.9,1,1, 14.517, 10496.707, 498.368, 52961.107 24/09/17,07:15:11,06,07,1, 11.9,1,1, 14.517, 10496.721, 498.351, 52961.108 24/09/17,07:15:11,07,07,1, 11.9,1,1, 14.517, 10496.717, 498.332, 52961.063 24/09/17,07:15:11,08,07,1, 11.9,1,1, 14.517, 10496.739, 498.333, 52961.116 24/09/17,07:15:11,09,07,1, 11.9,1,1, 14.517, 10496.737, 498.297, 52961.083 24/09/17,07:15:11,10,07,1, 11.9,1,1, 14.517, 10496.737, 498.293, 52961.153 24/09/17,07:15:11,11,07,1, 11.9,1,1, 14.517, 10496.753, 498.294, 52961.128 24/09/17,07:15:11,12,07,1, 11.9,1,1, 14.517, 10496.720, 498.269, 52960.967 24/09/17,07:15:11,13,07,1, 11.9,1,1, 14.517, 10496.732, 498.252, 52961.058 24/09/17,07:15:11,14,07,1, 11.9,1,1, 14.517, 10496.745, 498.210, 52961.002 24/09/17,07:15:11,15,07,1, 11.9,1,1, 14.517, 10496.745, 498.213, 52960.941 24/09/17,07:15:11,16,07,1, 11.9,1,1, 14.517, 10496.733, 498.200, 52960.947 24/09/17,07:15:11,17,07,1, 11.9,1,1, 14.517, 10496.752, 498.157, 52960.978 24/09/17,07:15:11,18,07,1, 11.9,1,1, 14.517, 10496.778, 498.158, 52961.012 24/09/17,07:15:11,19,07,1, 11.9,1,1, 14.517, 10496.779, 498.123, 52960.949 24/09/17,07:15:12,00,07,1, 11.9,1,1, 14.516, 10496.777, 498.123, 52960.949 24/09/17,07:15:12,01,07,1, 11.9,1,1, 14.516, 10496.826, 498.112, 52960.959 24/09/17,07:15:12,02,07,1, 11.9,1,1, 14.516, 10496.789, 498.095, 52960.863 24/09/17,07:15:12,03,07,1, 11.9,1,1, 14.516, 10496.797, 498.055, 52960.965 24/09/17,07:15:12,04,07,1, 11.9,1,1, 14.516, 10496.775, 498.021, 52960.829 24/09/17,07:15:12,05,07,1, 11.9,1,1, 14.516, 10496.806, 498.017, 52960.863 24/09/17,07:15:12,06,07,1, 11.9,1,1, 14.516, 10496.778, 497.992, 52960.816 24/09/17,07:15:12,07,07,1, 11.9,1,1, 14.516, 10496.794, 497.971, 52960.912 24/09/17,07:15:12,08,07,1, 11.9,1,1, 14.516, 10496.768, 497.972, 52960.891 24/09/17,07:15:12,09,07,1, 11.9,1,1, 14.516, 10496.799, 497.922, 52960.809 24/09/17,07:15:12,10,07,1, 11.9,1,1, 14.516, 10496.786, 497.912, 52960.827 24/09/17,07:15:12,11,07,1, 11.9,1,1, 14.516, 10496.810, 497.862, 52960.792 24/09/17,07:15:12,12,07,1, 11.9,1,1, 14.516, 10496.799, 497.865, 52960.754 24/09/17,07:15:12,13,07,1, 11.9,1,1, 14.516, 10496.808, 497.842, 52960.779 24/09/17,07:15:12,14,07,1, 11.9,1,1, 14.516, 10496.812, 497.832, 52960.795 24/09/17,07:15:12,15,07,1, 11.9,1,1, 14.516, 10496.824, 497.794, 52960.769 24/09/17,07:15:12,16,07,1, 11.9,1,1, 14.516, 10496.824, 497.766, 52960.723 24/09/17,07:15:12,17,07,1, 11.9,1,1, 14.516, 10496.857, 497.766, 52960.764 24/09/17,07:15:12,18,07,1, 11.9,1,1, 14.516, 10496.860, 497.761, 52960.710 24/09/17,07:15:12,19,07,1, 11.9,1,1, 14.516, 10496.845, 497.680, 52960.643 24/09/17,07:15:13,00,08,1, 11.9,1,1, 14.511, 10496.844, 497.680, 52960.643 24/09/17,07:15:13,01,08,1, 11.9,1,1, 14.511, 10496.850, 497.655, 52960.660 24/09/17,07:15:13,02,08,1, 11.9,1,1, 14.511, 10496.849, 497.645, 52960.631 24/09/17,07:15:13,03,08,1, 11.9,1,1, 14.511, 10496.869, 497.613, 52960.640 24/09/17,07:15:13,04,08,1, 11.9,1,1, 14.511, 10496.891, 497.613, 52960.601 24/09/17,07:15:13,05,08,1, 11.9,1,1, 14.511, 10496.865, 497.565, 52960.605 24/09/17,07:15:13,06,08,1, 11.9,1,1, 14.511, 10496.885, 497.524, 52960.554 24/09/17,07:15:13,07,08,1, 11.9,1,1, 14.511, 10496.907, 497.514, 52960.531 24/09/17,07:15:13,08,08,1, 11.9,1,1, 14.511, 10496.893, 497.478, 52960.524 24/09/17,07:15:13,09,08,1, 11.9,1,1, 14.511, 10496.893, 497.506, 52960.621 24/09/17,07:15:13,10,08,1, 11.9,1,1, 14.511, 10496.885, 497.440, 52960.550 24/09/17,07:15:13,11,08,1, 11.9,1,1, 14.511, 10496.900, 497.413, 52960.542 24/09/17,07:15:13,12,08,1, 11.9,1,1, 14.511, 10496.925, 497.374, 52960.529 24/09/17,07:15:13,13,08,1, 11.9,1,1, 14.511, 10496.909, 497.359, 52960.493 24/09/17,07:15:13,14,08,1, 11.9,1,1, 14.511, 10496.953, 497.327, 52960.400 24/09/17,07:15:13,15,08,1, 11.9,1,1, 14.511, 10496.942, 497.314, 52960.484 24/09/17,07:15:13,16,08,1, 11.9,1,1, 14.511, 10496.946, 497.289, 52960.476 24/09/17,07:15:13,17,08,1, 11.9,1,1, 14.511, 10496.952, 497.255, 52960.393 24/09/17,07:15:13,18,08,1, 11.9,1,1, 14.511, 10496.971, 497.218, 52960.323 24/09/17,07:15:13,19,08,1, 11.9,1,1, 14.511, 10496.982, 497.205, 52960.398 24/09/17,07:15:14,00,08,1, 11.9,1,1, 14.517, 10496.978, 497.205, 52960.398 24/09/17,07:15:14,01,08,1, 11.9,1,1, 14.517, 10496.992, 497.150, 52960.343 24/09/17,07:15:14,02,08,1, 11.9,1,1, 14.517, 10496.999, 497.106, 52960.308 24/09/17,07:15:14,03,08,1, 11.9,1,1, 14.517, 10497.001, 497.081, 52960.315 24/09/17,07:15:14,04,08,1, 11.9,1,1, 14.517, 10497.002, 497.078, 52960.295 24/09/17,07:15:14,05,08,1, 11.9,1,1, 14.517, 10497.007, 497.037, 52960.272 24/09/17,07:15:14,06,08,1, 11.9,1,1, 14.517, 10497.003, 497.015, 52960.252 24/09/17,07:15:14,07,08,1, 11.9,1,1, 14.517, 10497.020, 496.976, 52960.226 24/09/17,07:15:14,08,08,1, 11.9,1,1, 14.517, 10497.043, 496.925, 52960.182 24/09/17,07:15:14,09,08,1, 11.9,1,1, 14.517, 10497.030, 496.942, 52960.154 24/09/17,07:15:14,10,08,1, 11.9,1,1, 14.517, 10497.048, 496.883, 52960.231 24/09/17,07:15:14,11,08,1, 11.9,1,1, 14.517, 10497.078, 496.858, 52960.219 24/09/17,07:15:14,12,08,1, 11.9,1,1, 14.517, 10497.048, 496.845, 52960.197 24/09/17,07:15:14,13,08,1, 11.9,1,1, 14.517, 10497.065, 496.827, 52960.182 24/09/17,07:15:14,14,08,1, 11.9,1,1, 14.517, 10497.078, 496.793, 52960.119 24/09/17,07:15:14,15,08,1, 11.9,1,1, 14.517, 10497.082, 496.762, 52960.100 24/09/17,07:15:14,16,08,1, 11.9,1,1, 14.517, 10497.085, 496.753, 52960.088 24/09/17,07:15:14,17,08,1, 11.9,1,1, 14.517, 10497.112, 496.720, 52960.126 24/09/17,07:15:14,18,08,1, 11.9,1,1, 14.517, 10497.111, 496.694, 52960.071 24/09/17,07:15:14,19,08,1, 11.9,1,1, 14.517, 10497.105, 496.662, 52960.067 24/09/17,07:15:15,00,09,1, 11.9,1,1, 14.518, 10497.103, 496.662, 52960.067 24/09/17,07:15:15,01,09,1, 11.9,1,1, 14.518, 10497.148, 496.600, 52960.012 24/09/17,07:15:15,02,09,1, 11.9,1,1, 14.518, 10497.132, 496.591, 52960.028 24/09/17,07:15:15,03,09,1, 11.9,1,1, 14.518, 10497.148, 496.555, 52960.029 24/09/17,07:15:15,04,09,1, 11.9,1,1, 14.518, 10497.155, 496.521, 52960.003 24/09/17,07:15:15,05,09,1, 11.9,1,1, 14.518, 10497.164, 496.524, 52959.955 24/09/17,07:15:15,06,09,1, 11.9,1,1, 14.518, 10497.177, 496.519, 52959.987 24/09/17,07:15:15,07,09,1, 11.9,1,1, 14.518, 10497.192, 496.456, 52959.949 24/09/17,07:15:15,08,09,1, 11.9,1,1, 14.518, 10497.187, 496.458, 52959.958 24/09/17,07:15:15,09,09,1, 11.9,1,1, 14.518, 10497.201, 496.418, 52959.938 24/09/17,07:15:15,10,09,1, 11.9,1,1, 14.518, 10497.215, 496.391, 52959.941 24/09/17,07:15:15,11,09,1, 11.9,1,1, 14.518, 10497.227, 496.363, 52959.886 24/09/17,07:15:15,12,09,1, 11.9,1,1, 14.518, 10497.210, 496.328, 52959.884 24/09/17,07:15:15,13,09,1, 11.9,1,1, 14.518, 10497.209, 496.303, 52959.856 24/09/17,07:15:15,14,09,1, 11.9,1,1, 14.518, 10497.247, 496.289, 52959.888 24/09/17,07:15:15,15,09,1, 11.9,1,1, 14.518, 10497.273, 496.290, 52959.846 24/09/17,07:15:15,16,09,1, 11.9,1,1, 14.518, 10497.243, 496.246, 52959.891 24/09/17,07:15:15,17,09,1, 11.9,1,1, 14.518, 10497.282, 496.223, 52959.853 24/09/17,07:15:15,18,09,1, 11.9,1,1, 14.518, 10497.288, 496.211, 52959.823 24/09/17,07:15:15,19,09,1, 11.9,1,1, 14.518, 10497.298, 496.186, 52959.732 24/09/17,07:15:16,00,08,1, 11.9,1,1, 14.520, 10497.295, 496.186, 52959.732 24/09/17,07:15:16,01,08,1, 11.9,1,1, 14.520, 10497.331, 496.120, 52959.810 24/09/17,07:15:16,02,08,1, 11.9,1,1, 14.520, 10497.340, 496.125, 52959.817 24/09/17,07:15:16,03,08,1, 11.9,1,1, 14.520, 10497.361, 496.070, 52959.701 24/09/17,07:15:16,04,08,1, 11.9,1,1, 14.520, 10497.386, 496.073, 52959.738 24/09/17,07:15:16,05,08,1, 11.9,1,1, 14.520, 10497.375, 496.040, 52959.727 24/09/17,07:15:16,06,08,1, 11.9,1,1, 14.520, 10497.397, 496.038, 52959.758 24/09/17,07:15:16,07,08,1, 11.9,1,1, 14.520, 10497.413, 495.988, 52959.710 24/09/17,07:15:16,08,08,1, 11.9,1,1, 14.520, 10497.450, 495.999, 52959.768 24/09/17,07:15:16,09,08,1, 11.9,1,1, 14.520, 10497.452, 495.957, 52959.734 24/09/17,07:15:16,10,08,1, 11.9,1,1, 14.520, 10497.465, 495.925, 52959.731 24/09/17,07:15:16,11,08,1, 11.9,1,1, 14.520, 10497.468, 495.938, 52959.745 24/09/17,07:15:16,12,08,1, 11.9,1,1, 14.520, 10497.489, 495.892, 52959.627 24/09/17,07:15:16,13,08,1, 11.9,1,1, 14.520, 10497.498, 495.871, 52959.598 24/09/17,07:15:16,14,08,1, 11.9,1,1, 14.520, 10497.491, 495.844, 52959.616 24/09/17,07:15:16,15,08,1, 11.9,1,1, 14.520, 10497.515, 495.819, 52959.653 24/09/17,07:15:16,16,08,1, 11.9,1,1, 14.520, 10497.550, 495.805, 52959.667 24/09/17,07:15:16,17,08,1, 11.9,1,1, 14.520, 10497.569, 495.797, 52959.650 24/09/17,07:15:16,18,08,1, 11.9,1,1, 14.520, 10497.543, 495.752, 52959.630 24/09/17,07:15:16,19,08,1, 11.9,1,1, 14.520, 10497.594, 495.749, 52959.614 24/09/17,07:15:17,00,08,1, 11.9,1,1, 14.518, 10497.587, 495.749, 52959.614 24/09/17,07:15:17,01,08,1, 11.9,1,1, 14.518, 10497.614, 495.696, 52959.612 24/09/17,07:15:17,02,08,1, 11.9,1,1, 14.518, 10497.629, 495.665, 52959.622 24/09/17,07:15:17,03,08,1, 11.9,1,1, 14.518, 10497.665, 495.645, 52959.578 24/09/17,07:15:17,04,08,1, 11.9,1,1, 14.518, 10497.671, 495.594, 52959.517 24/09/17,07:15:17,05,08,1, 11.9,1,1, 14.518, 10497.648, 495.573, 52959.537 24/09/17,07:15:17,06,08,1, 11.9,1,1, 14.518, 10497.697, 495.544, 52959.545 24/09/17,07:15:17,07,08,1, 11.9,1,1, 14.518, 10497.721, 495.553, 52959.529 24/09/17,07:15:17,08,08,1, 11.9,1,1, 14.518, 10497.721, 495.485, 52959.530 24/09/17,07:15:17,09,08,1, 11.9,1,1, 14.518, 10497.742, 495.487, 52959.482 24/09/17,07:15:17,10,08,1, 11.9,1,1, 14.518, 10497.775, 495.439, 52959.516 24/09/17,07:15:17,11,08,1, 11.9,1,1, 14.518, 10497.775, 495.418, 52959.474 24/09/17,07:15:17,12,08,1, 11.9,1,1, 14.518, 10497.788, 495.394, 52959.472 24/09/17,07:15:17,13,08,1, 11.9,1,1, 14.518, 10497.813, 495.359, 52959.471 24/09/17,07:15:17,14,08,1, 11.9,1,1, 14.518, 10497.819, 495.314, 52959.461 24/09/17,07:15:17,15,08,1, 11.9,1,1, 14.518, 10497.850, 495.315, 52959.426 24/09/17,07:15:17,16,08,1, 11.9,1,1, 14.518, 10497.844, 495.301, 52959.447 24/09/17,07:15:17,17,08,1, 11.9,1,1, 14.518, 10497.858, 495.248, 52959.416 24/09/17,07:15:17,18,08,1, 11.9,1,1, 14.518, 10497.888, 495.237, 52959.428 24/09/17,07:15:17,19,08,1, 11.9,1,1, 14.518, 10497.910, 495.211, 52959.406 24/09/17,07:15:18,00,08,1, 11.9,1,1, 14.522, 10497.904, 495.211, 52959.406 24/09/17,07:15:18,01,08,1, 11.9,1,1, 14.522, 10497.941, 495.187, 52959.393 24/09/17,07:15:18,02,08,1, 11.9,1,1, 14.522, 10497.957, 495.150, 52959.366 24/09/17,07:15:18,03,08,1, 11.9,1,1, 14.522, 10497.968, 495.130, 52959.327 24/09/17,07:15:18,04,08,1, 11.9,1,1, 14.522, 10497.957, 495.110, 52959.349 24/09/17,07:15:18,05,08,1, 11.9,1,1, 14.522, 10498.034, 495.094, 52959.354 24/09/17,07:15:18,06,08,1, 11.9,1,1, 14.522, 10498.018, 495.041, 52959.329 24/09/17,07:15:18,07,08,1, 11.9,1,1, 14.522, 10497.999, 495.046, 52959.314 24/09/17,07:15:18,08,08,1, 11.9,1,1, 14.522, 10498.051, 495.019, 52959.310 24/09/17,07:15:18,09,08,1, 11.9,1,1, 14.522, 10498.043, 494.995, 52959.351 24/09/17,07:15:18,10,08,1, 11.9,1,1, 14.522, 10498.050, 494.959, 52959.173 24/09/17,07:15:18,11,08,1, 11.9,1,1, 14.522, 10498.108, 494.933, 52959.350 24/09/17,07:15:18,12,08,1, 11.9,1,1, 14.522, 10498.103, 494.951, 52959.232 24/09/17,07:15:18,13,08,1, 11.9,1,1, 14.522, 10498.111, 494.946, 52959.230 24/09/17,07:15:18,14,08,1, 11.9,1,1, 14.522, 10498.142, 494.912, 52959.226 24/09/17,07:15:18,15,08,1, 11.9,1,1, 14.522, 10498.137, 494.902, 52959.217 24/09/17,07:15:18,16,08,1, 11.9,1,1, 14.522, 10498.163, 494.888, 52959.283 24/09/17,07:15:18,17,08,1, 11.9,1,1, 14.522, 10498.178, 494.877, 52959.261 24/09/17,07:15:18,18,08,1, 11.9,1,1, 14.522, 10498.216, 494.852, 52959.259 24/09/17,07:15:18,19,08,1, 11.9,1,1, 14.522, 10498.206, 494.854, 52959.245 24/09/17,07:15:19,00,08,1, 11.9,1,1, 14.522, 10498.204, 494.854, 52959.245 24/09/17,07:15:19,01,08,1, 11.9,1,1, 14.522, 10498.254, 494.793, 52959.204 24/09/17,07:15:19,02,08,1, 11.9,1,1, 14.522, 10498.233, 494.767, 52959.183 24/09/17,07:15:19,03,08,1, 11.9,1,1, 14.522, 10498.281, 494.769, 52959.156 24/09/17,07:15:19,04,08,1, 11.9,1,1, 14.522, 10498.306, 494.754, 52959.162 24/09/17,07:15:19,05,08,1, 11.9,1,1, 14.522, 10498.330, 494.716, 52959.076 24/09/17,07:15:19,06,08,1, 11.9,1,1, 14.522, 10498.321, 494.665, 52959.102 24/09/17,07:15:19,07,08,1, 11.9,1,1, 14.522, 10498.384, 494.692, 52959.087 24/09/17,07:15:19,08,08,1, 11.9,1,1, 14.522, 10498.361, 494.680, 52959.142 24/09/17,07:15:19,09,08,1, 11.9,1,1, 14.522, 10498.391, 494.641, 52959.178 24/09/17,07:15:19,10,08,1, 11.9,1,1, 14.522, 10498.425, 494.605, 52959.071 24/09/17,07:15:19,11,08,1, 11.9,1,1, 14.522, 10498.405, 494.629, 52959.120 24/09/17,07:15:19,12,08,1, 11.9,1,1, 14.522, 10498.469, 494.599, 52959.092 24/09/17,07:15:19,13,08,1, 11.9,1,1, 14.522, 10498.439, 494.587, 52959.090 24/09/17,07:15:19,14,08,1, 11.9,1,1, 14.522, 10498.461, 494.568, 52959.036 24/09/17,07:15:19,15,08,1, 11.9,1,1, 14.522, 10498.476, 494.555, 52959.013 24/09/17,07:15:19,16,08,1, 11.9,1,1, 14.522, 10498.491, 494.519, 52958.964 24/09/17,07:15:19,17,08,1, 11.9,1,1, 14.522, 10498.496, 494.499, 52959.036 24/09/17,07:15:19,18,08,1, 11.9,1,1, 14.522, 10498.505, 494.495, 52958.997 24/09/17,07:15:19,19,08,1, 11.9,1,1, 14.522, 10498.562, 494.476, 52959.050 24/09/17,07:15:20,00,08,1, 11.8,1,1, 14.515, 10498.555, 494.476, 52959.050 24/09/17,07:15:20,01,08,1, 11.8,1,1, 14.515, 10498.590, 494.482, 52959.018 24/09/17,07:15:20,02,08,1, 11.8,1,1, 14.515, 10498.604, 494.443, 52958.929 24/09/17,07:15:20,03,08,1, 11.8,1,1, 14.515, 10498.602, 494.443, 52959.018 24/09/17,07:15:20,04,08,1, 11.8,1,1, 14.515, 10498.628, 494.421, 52958.978 24/09/17,07:15:20,05,08,1, 11.8,1,1, 14.515, 10498.657, 494.397, 52958.994 24/09/17,07:15:20,06,08,1, 11.8,1,1, 14.515, 10498.689, 494.395, 52958.931 24/09/17,07:15:20,07,08,1, 11.8,1,1, 14.515, 10498.693, 494.372, 52958.923 24/09/17,07:15:20,08,08,1, 11.8,1,1, 14.515, 10498.745, 494.353, 52958.877 24/09/17,07:15:20,09,08,1, 11.8,1,1, 14.515, 10498.728, 494.321, 52958.872 24/09/17,07:15:20,10,08,1, 11.8,1,1, 14.515, 10498.758, 494.319, 52958.897 24/09/17,07:15:20,11,08,1, 11.8,1,1, 14.515, 10498.741, 494.310, 52958.892 24/09/17,07:15:20,12,08,1, 11.8,1,1, 14.515, 10498.761, 494.292, 52958.949 24/09/17,07:15:20,13,08,1, 11.8,1,1, 14.515, 10498.790, 494.254, 52958.960 24/09/17,07:15:20,14,08,1, 11.8,1,1, 14.515, 10498.803, 494.218, 52958.851 24/09/17,07:15:20,15,08,1, 11.8,1,1, 14.515, 10498.845, 494.221, 52958.860 24/09/17,07:15:20,16,08,1, 11.8,1,1, 14.515, 10498.857, 494.190, 52958.879 24/09/17,07:15:20,17,08,1, 11.8,1,1, 14.515, 10498.855, 494.171, 52958.843 24/09/17,07:15:20,18,08,1, 11.8,1,1, 14.515, 10498.881, 494.125, 52958.839 24/09/17,07:15:20,19,08,1, 11.8,1,1, 14.515, 10498.913, 494.123, 52958.800 24/09/17,07:15:21,00,08,1, 11.9,1,1, 14.515, 10498.905, 494.123, 52958.800 24/09/17,07:15:21,01,08,1, 11.9,1,1, 14.515, 10498.945, 494.072, 52958.778 24/09/17,07:15:21,02,08,1, 11.9,1,1, 14.515, 10498.961, 494.070, 52958.866 24/09/17,07:15:21,03,08,1, 11.9,1,1, 14.515, 10498.978, 494.077, 52958.864 24/09/17,07:15:21,04,08,1, 11.9,1,1, 14.515, 10499.016, 493.997, 52958.749 24/09/17,07:15:21,05,08,1, 11.9,1,1, 14.515, 10498.999, 494.008, 52958.755 24/09/17,07:15:21,06,08,1, 11.9,1,1, 14.515, 10499.021, 493.965, 52958.733 24/09/17,07:15:21,07,08,1, 11.9,1,1, 14.515, 10499.081, 493.962, 52958.778 24/09/17,07:15:21,08,08,1, 11.9,1,1, 14.515, 10499.062, 493.933, 52958.827 24/09/17,07:15:21,09,08,1, 11.9,1,1, 14.515, 10499.128, 493.917, 52958.749 24/09/17,07:15:21,10,08,1, 11.9,1,1, 14.515, 10499.119, 493.886, 52958.768 24/09/17,07:15:21,11,08,1, 11.9,1,1, 14.515, 10499.099, 493.873, 52958.768 24/09/17,07:15:21,12,08,1, 11.9,1,1, 14.515, 10499.149, 493.843, 52958.781 24/09/17,07:15:21,13,08,1, 11.9,1,1, 14.515, 10499.153, 493.856, 52958.773 24/09/17,07:15:21,14,08,1, 11.9,1,1, 14.515, 10499.165, 493.841, 52958.726 24/09/17,07:15:21,15,08,1, 11.9,1,1, 14.515, 10499.199, 493.809, 52958.689 24/09/17,07:15:21,16,08,1, 11.9,1,1, 14.515, 10499.235, 493.781, 52958.680 24/09/17,07:15:21,17,08,1, 11.9,1,1, 14.515, 10499.228, 493.752, 52958.712 24/09/17,07:15:21,18,08,1, 11.9,1,1, 14.515, 10499.272, 493.743, 52958.706 24/09/17,07:15:21,19,08,1, 11.9,1,1, 14.515, 10499.282, 493.724, 52958.709 24/09/17,07:15:22,00,07,1, 11.8,1,1, 14.514, 10499.281, 493.724, 52958.709 24/09/17,07:15:22,01,07,1, 11.8,1,1, 14.514, 10499.284, 493.673, 52958.729 24/09/17,07:15:22,02,07,1, 11.8,1,1, 14.514, 10499.311, 493.677, 52958.664 24/09/17,07:15:22,03,07,1, 11.8,1,1, 14.514, 10499.340, 493.659, 52958.655 24/09/17,07:15:22,04,07,1, 11.8,1,1, 14.514, 10499.371, 493.627, 52958.664 24/09/17,07:15:22,05,07,1, 11.8,1,1, 14.514, 10499.384, 493.621, 52958.681 24/09/17,07:15:22,06,07,1, 11.8,1,1, 14.514, 10499.397, 493.584, 52958.685 24/09/17,07:15:22,07,07,1, 11.8,1,1, 14.514, 10499.429, 493.584, 52958.673 24/09/17,07:15:22,08,07,1, 11.8,1,1, 14.514, 10499.488, 493.565, 52958.662 24/09/17,07:15:22,09,07,1, 11.8,1,1, 14.514, 10499.497, 493.544, 52958.658 24/09/17,07:15:22,10,07,1, 11.8,1,1, 14.514, 10499.472, 493.524, 52958.603 24/09/17,07:15:22,11,07,1, 11.8,1,1, 14.514, 10499.505, 493.505, 52958.599 24/09/17,07:15:22,12,07,1, 11.8,1,1, 14.514, 10499.552, 493.504, 52958.569 24/09/17,07:15:22,13,07,1, 11.8,1,1, 14.514, 10499.583, 493.484, 52958.570 24/09/17,07:15:22,14,07,1, 11.8,1,1, 14.514, 10499.600, 493.436, 52958.623 24/09/17,07:15:22,15,07,1, 11.8,1,1, 14.514, 10499.633, 493.446, 52958.640 24/09/17,07:15:22,16,07,1, 11.8,1,1, 14.514, 10499.667, 493.434, 52958.658 24/09/17,07:15:22,17,07,1, 11.8,1,1, 14.514, 10499.674, 493.414, 52958.578 24/09/17,07:15:22,18,07,1, 11.8,1,1, 14.514, 10499.718, 493.415, 52958.595 24/09/17,07:15:22,19,07,1, 11.8,1,1, 14.514, 10499.750, 493.374, 52958.597 24/09/17,07:15:23,00,07,1, 11.9,1,1, 14.520, 10499.748, 493.374, 52958.597 24/09/17,07:15:23,01,07,1, 11.9,1,1, 14.520, 10499.790, 493.353, 52958.647 24/09/17,07:15:23,02,07,1, 11.9,1,1, 14.520, 10499.797, 493.355, 52958.597 24/09/17,07:15:23,03,07,1, 11.9,1,1, 14.520, 10499.846, 493.328, 52958.565 24/09/17,07:15:23,04,07,1, 11.9,1,1, 14.520, 10499.873, 493.311, 52958.570 24/09/17,07:15:23,05,07,1, 11.9,1,1, 14.520, 10499.860, 493.298, 52958.573 24/09/17,07:15:23,06,07,1, 11.9,1,1, 14.520, 10499.915, 493.298, 52958.506 24/09/17,07:15:23,07,07,1, 11.9,1,1, 14.520, 10499.948, 493.277, 52958.584 24/09/17,07:15:23,08,07,1, 11.9,1,1, 14.520, 10499.989, 493.262, 52958.563 24/09/17,07:15:23,09,07,1, 11.9,1,1, 14.520, 10500.003, 493.239, 52958.572 24/09/17,07:15:23,10,07,1, 11.9,1,1, 14.520, 10500.068, 493.204, 52958.470 24/09/17,07:15:23,11,07,1, 11.9,1,1, 14.520, 10500.079, 493.210, 52958.550 24/09/17,07:15:23,12,07,1, 11.9,1,1, 14.520, 10500.113, 493.174, 52958.512 24/09/17,07:15:23,13,07,1, 11.9,1,1, 14.520, 10500.120, 493.162, 52958.484 24/09/17,07:15:23,14,07,1, 11.9,1,1, 14.520, 10500.155, 493.155, 52958.511 24/09/17,07:15:23,15,07,1, 11.9,1,1, 14.520, 10500.222, 493.137, 52958.549 24/09/17,07:15:23,16,07,1, 11.9,1,1, 14.520, 10500.218, 493.096, 52958.524 24/09/17,07:15:23,17,07,1, 11.9,1,1, 14.520, 10500.270, 493.115, 52958.492 24/09/17,07:15:23,18,07,1, 11.9,1,1, 14.520, 10500.297, 493.070, 52958.490 24/09/17,07:15:23,19,07,1, 11.9,1,1, 14.520, 10500.293, 493.051, 52958.422 24/09/17,07:15:24,00,08,1, 11.8,1,1, 14.521, 10500.290, 493.051, 52958.422 24/09/17,07:15:24,01,08,1, 11.8,1,1, 14.521, 10500.375, 493.025, 52958.437 24/09/17,07:15:24,02,08,1, 11.8,1,1, 14.521, 10500.415, 492.973, 52958.376 24/09/17,07:15:24,03,08,1, 11.8,1,1, 14.521, 10500.423, 492.996, 52958.377 24/09/17,07:15:24,04,08,1, 11.8,1,1, 14.521, 10500.442, 492.950, 52958.409 24/09/17,07:15:24,05,08,1, 11.8,1,1, 14.521, 10500.498, 492.920, 52958.416 24/09/17,07:15:24,06,08,1, 11.8,1,1, 14.521, 10500.504, 492.931, 52958.440 24/09/17,07:15:24,07,08,1, 11.8,1,1, 14.521, 10500.539, 492.905, 52958.420 24/09/17,07:15:24,08,08,1, 11.8,1,1, 14.521, 10500.568, 492.875, 52958.380 24/09/17,07:15:24,09,08,1, 11.8,1,1, 14.521, 10500.586, 492.866, 52958.384 24/09/17,07:15:24,10,08,1, 11.8,1,1, 14.521, 10500.607, 492.825, 52958.375 24/09/17,07:15:24,11,08,1, 11.8,1,1, 14.521, 10500.644, 492.823, 52958.352 24/09/17,07:15:24,12,08,1, 11.8,1,1, 14.521, 10500.662, 492.794, 52958.275 24/09/17,07:15:24,13,08,1, 11.8,1,1, 14.521, 10500.702, 492.791, 52958.325 24/09/17,07:15:24,14,08,1, 11.8,1,1, 14.521, 10500.732, 492.787, 52958.329 24/09/17,07:15:24,15,08,1, 11.8,1,1, 14.521, 10500.755, 492.746, 52958.337 24/09/17,07:15:24,16,08,1, 11.8,1,1, 14.521, 10500.750, 492.719, 52958.275 24/09/17,07:15:24,17,08,1, 11.8,1,1, 14.521, 10500.799, 492.714, 52958.317 24/09/17,07:15:24,18,08,1, 11.8,1,1, 14.521, 10500.830, 492.697, 52958.285 24/09/17,07:15:24,19,08,1, 11.8,1,1, 14.521, 10500.894, 492.681, 52958.281 24/09/17,07:15:25,00,08,1, 11.8,1,1, 14.517, 10500.891, 492.681, 52958.281 24/09/17,07:15:25,01,08,1, 11.8,1,1, 14.517, 10500.926, 492.651, 52958.281 24/09/17,07:15:25,02,08,1, 11.8,1,1, 14.517, 10500.941, 492.621, 52958.230 24/09/17,07:15:25,03,08,1, 11.8,1,1, 14.517, 10500.979, 492.596, 52958.184 24/09/17,07:15:25,04,08,1, 11.8,1,1, 14.517, 10501.037, 492.555, 52958.194 24/09/17,07:15:25,05,08,1, 11.8,1,1, 14.517, 10501.020, 492.546, 52958.254 24/09/17,07:15:25,06,08,1, 11.8,1,1, 14.517, 10501.066, 492.532, 52958.199 24/09/17,07:15:25,07,08,1, 11.8,1,1, 14.517, 10501.052, 492.498, 52958.245 24/09/17,07:15:25,08,08,1, 11.8,1,1, 14.517, 10501.138, 492.474, 52958.253 24/09/17,07:15:25,09,08,1, 11.8,1,1, 14.517, 10501.176, 492.472, 52958.128 24/09/17,07:15:25,10,08,1, 11.8,1,1, 14.517, 10501.187, 492.443, 52958.108 24/09/17,07:15:25,11,08,1, 11.8,1,1, 14.517, 10501.198, 492.415, 52958.140 24/09/17,07:15:25,12,08,1, 11.8,1,1, 14.517, 10501.259, 492.403, 52958.148 24/09/17,07:15:25,13,08,1, 11.8,1,1, 14.517, 10501.307, 492.376, 52958.121 24/09/17,07:15:25,14,08,1, 11.8,1,1, 14.517, 10501.315, 492.360, 52958.155 24/09/17,07:15:25,15,08,1, 11.8,1,1, 14.517, 10501.329, 492.325, 52958.075 24/09/17,07:15:25,16,08,1, 11.8,1,1, 14.517, 10501.354, 492.313, 52958.107 24/09/17,07:15:25,17,08,1, 11.8,1,1, 14.517, 10501.398, 492.263, 52958.071 24/09/17,07:15:25,18,08,1, 11.8,1,1, 14.517, 10501.398, 492.274, 52958.062 24/09/17,07:15:25,19,08,1, 11.8,1,1, 14.517, 10501.391, 492.250, 52958.185 24/09/17,07:15:26,00,07,1, 12.0,1,1, 14.519, 10501.384, 492.250, 52958.185 24/09/17,07:15:26,01,07,1, 12.0,1,1, 14.519, 10501.487, 492.203, 52958.055 24/09/17,07:15:26,02,07,1, 12.0,1,1, 14.519, 10501.477, 492.205, 52958.023 24/09/17,07:15:26,03,07,1, 12.0,1,1, 14.519, 10501.546, 492.148, 52958.005 24/09/17,07:15:26,04,07,1, 12.0,1,1, 14.519, 10501.561, 492.097, 52958.013 24/09/17,07:15:26,05,07,1, 12.0,1,1, 14.519, 10501.602, 492.105, 52958.008 24/09/17,07:15:26,06,07,1, 12.0,1,1, 14.519, 10501.630, 492.101, 52957.974 24/09/17,07:15:26,07,07,1, 12.0,1,1, 14.519, 10501.640, 492.073, 52957.952 24/09/17,07:15:26,08,07,1, 12.0,1,1, 14.519, 10501.674, 492.069, 52958.011 24/09/17,07:15:26,09,07,1, 12.0,1,1, 14.519, 10501.727, 492.047, 52957.975 24/09/17,07:15:26,10,07,1, 12.0,1,1, 14.519, 10501.742, 492.021, 52958.016 24/09/17,07:15:26,11,07,1, 12.0,1,1, 14.519, 10501.780, 492.002, 52957.958 24/09/17,07:15:26,12,07,1, 12.0,1,1, 14.519, 10501.800, 491.963, 52957.895 24/09/17,07:15:26,13,07,1, 12.0,1,1, 14.519, 10501.831, 491.934, 52957.950 24/09/17,07:15:26,14,07,1, 12.0,1,1, 14.519, 10501.858, 491.924, 52957.914 24/09/17,07:15:26,15,07,1, 12.0,1,1, 14.519, 10501.888, 491.933, 52957.917 24/09/17,07:15:26,16,07,1, 12.0,1,1, 14.519, 10501.926, 491.904, 52957.906 24/09/17,07:15:26,17,07,1, 12.0,1,1, 14.519, 10501.951, 491.867, 52957.928 24/09/17,07:15:26,18,07,1, 12.0,1,1, 14.519, 10501.977, 491.831, 52957.843 24/09/17,07:15:26,19,07,1, 12.0,1,1, 14.519, 10501.996, 491.815, 52957.887 24/09/17,07:15:27,00,07,1, 12.0,1,1, 14.520, 10501.993, 491.815, 52957.887 24/09/17,07:15:27,01,07,1, 12.0,1,1, 14.520, 10502.063, 491.778, 52957.847 24/09/17,07:15:27,02,07,1, 12.0,1,1, 14.520, 10502.064, 491.751, 52957.822 24/09/17,07:15:27,03,07,1, 12.0,1,1, 14.520, 10502.102, 491.740, 52957.848 24/09/17,07:15:27,04,07,1, 12.0,1,1, 14.520, 10502.106, 491.713, 52957.891 24/09/17,07:15:27,05,07,1, 12.0,1,1, 14.520, 10502.126, 491.692, 52957.859 24/09/17,07:15:27,06,07,1, 12.0,1,1, 14.520, 10502.162, 491.658, 52957.884 24/09/17,07:15:27,07,07,1, 12.0,1,1, 14.520, 10502.180, 491.628, 52957.875 24/09/17,07:15:27,08,07,1, 12.0,1,1, 14.520, 10502.168, 491.595, 52957.775 24/09/17,07:15:27,09,07,1, 12.0,1,1, 14.520, 10502.217, 491.575, 52957.801 24/09/17,07:15:27,10,07,1, 12.0,1,1, 14.520, 10502.236, 491.559, 52957.838 24/09/17,07:15:27,11,07,1, 12.0,1,1, 14.520, 10502.265, 491.523, 52957.812 24/09/17,07:15:27,12,07,1, 12.0,1,1, 14.520, 10502.282, 491.502, 52957.711 24/09/17,07:15:27,13,07,1, 12.0,1,1, 14.520, 10502.329, 491.475, 52957.673 24/09/17,07:15:27,14,07,1, 12.0,1,1, 14.520, 10502.333, 491.446, 52957.695 24/09/17,07:15:27,15,07,1, 12.0,1,1, 14.520, 10502.368, 491.425, 52957.678 24/09/17,07:15:27,16,07,1, 12.0,1,1, 14.520, 10502.368, 491.410, 52957.772 24/09/17,07:15:27,17,07,1, 12.0,1,1, 14.520, 10502.394, 491.378, 52957.702 24/09/17,07:15:27,18,07,1, 12.0,1,1, 14.520, 10502.438, 491.336, 52957.684 24/09/17,07:15:27,19,07,1, 12.0,1,1, 14.520, 10502.454, 491.320, 52957.728 24/09/17,07:15:28,00,08,1, 11.9,1,1, 14.520, 10502.452, 491.320, 52957.728 24/09/17,07:15:28,01,08,1, 11.9,1,1, 14.520, 10502.524, 491.230, 52957.670 24/09/17,07:15:28,02,08,1, 11.9,1,1, 14.520, 10502.546, 491.216, 52957.661 24/09/17,07:15:28,03,08,1, 11.9,1,1, 14.520, 10502.562, 491.167, 52957.673 24/09/17,07:15:28,04,08,1, 11.9,1,1, 14.520, 10502.572, 491.142, 52957.599 24/09/17,07:15:28,05,08,1, 11.9,1,1, 14.520, 10502.602, 491.119, 52957.620 24/09/17,07:15:28,06,08,1, 11.9,1,1, 14.520, 10502.631, 491.098, 52957.613 24/09/17,07:15:28,07,08,1, 11.9,1,1, 14.520, 10502.652, 491.061, 52957.606 24/09/17,07:15:28,08,08,1, 11.9,1,1, 14.520, 10502.654, 491.004, 52957.574 24/09/17,07:15:28,09,08,1, 11.9,1,1, 14.520, 10502.687, 490.978, 52957.595 24/09/17,07:15:28,10,08,1, 11.9,1,1, 14.520, 10502.713, 490.939, 52957.575 24/09/17,07:15:28,11,08,1, 11.9,1,1, 14.520, 10502.741, 490.918, 52957.544 24/09/17,07:15:28,12,08,1, 11.9,1,1, 14.520, 10502.761, 490.876, 52957.556 24/09/17,07:15:28,13,08,1, 11.9,1,1, 14.520, 10502.786, 490.841, 52957.480 24/09/17,07:15:28,14,08,1, 11.9,1,1, 14.520, 10502.805, 490.809, 52957.549 24/09/17,07:15:28,15,08,1, 11.9,1,1, 14.520, 10502.825, 490.782, 52957.463 24/09/17,07:15:28,16,08,1, 11.9,1,1, 14.520, 10502.828, 490.751, 52957.504 24/09/17,07:15:28,17,08,1, 11.9,1,1, 14.520, 10502.879, 490.736, 52957.534 24/09/17,07:15:28,18,08,1, 11.9,1,1, 14.520, 10502.890, 490.668, 52957.469 24/09/17,07:15:28,19,08,1, 11.9,1,1, 14.520, 10502.914, 490.650, 52957.463 24/09/17,07:15:29,00,08,1, 11.8,1,1, 14.519, 10502.911, 490.650, 52957.463 24/09/17,07:15:29,01,08,1, 11.8,1,1, 14.519, 10502.966, 490.574, 52957.399 24/09/17,07:15:29,02,08,1, 11.8,1,1, 14.519, 10503.000, 490.555, 52957.396 24/09/17,07:15:29,03,08,1, 11.8,1,1, 14.519, 10503.006, 490.549, 52957.405 24/09/17,07:15:29,04,08,1, 11.8,1,1, 14.519, 10503.012, 490.493, 52957.440 24/09/17,07:15:29,05,08,1, 11.8,1,1, 14.519, 10503.044, 490.464, 52957.355 24/09/17,07:15:29,06,08,1, 11.8,1,1, 14.519, 10503.063, 490.421, 52957.386 24/09/17,07:15:29,07,08,1, 11.8,1,1, 14.519, 10503.073, 490.398, 52957.355 24/09/17,07:15:29,08,08,1, 11.8,1,1, 14.519, 10503.120, 490.367, 52957.312 24/09/17,07:15:29,09,08,1, 11.8,1,1, 14.519, 10503.136, 490.342, 52957.255 24/09/17,07:15:29,10,08,1, 11.8,1,1, 14.519, 10503.167, 490.305, 52957.359 24/09/17,07:15:29,11,08,1, 11.8,1,1, 14.519, 10503.187, 490.270, 52957.324 24/09/17,07:15:29,12,08,1, 11.8,1,1, 14.519, 10503.215, 490.245, 52957.321 24/09/17,07:15:29,13,08,1, 11.8,1,1, 14.519, 10503.266, 490.214, 52957.274 24/09/17,07:15:29,14,08,1, 11.8,1,1, 14.519, 10503.278, 490.174, 52957.276 24/09/17,07:15:29,15,08,1, 11.8,1,1, 14.519, 10503.287, 490.168, 52957.241 24/09/17,07:15:29,16,08,1, 11.8,1,1, 14.519, 10503.318, 490.131, 52957.234 24/09/17,07:15:29,17,08,1, 11.8,1,1, 14.519, 10503.334, 490.101, 52957.241 24/09/17,07:15:29,18,08,1, 11.8,1,1, 14.519, 10503.364, 490.061, 52957.250 24/09/17,07:15:29,19,08,1, 11.8,1,1, 14.519, 10503.401, 490.051, 52957.232 24/09/17,07:15:30,00,09,1, 12.0,1,1, 14.520, 10503.395, 490.051, 52957.232 24/09/17,07:15:30,01,09,1, 12.0,1,1, 14.520, 10503.442, 489.994, 52957.168 24/09/17,07:15:30,02,09,1, 12.0,1,1, 14.520, 10503.470, 489.968, 52957.208 24/09/17,07:15:30,03,09,1, 12.0,1,1, 14.520, 10503.497, 489.923, 52957.160 24/09/17,07:15:30,04,09,1, 12.0,1,1, 14.520, 10503.507, 489.921, 52957.216 24/09/17,07:15:30,05,09,1, 12.0,1,1, 14.520, 10503.547, 489.878, 52957.125 24/09/17,07:15:30,06,09,1, 12.0,1,1, 14.520, 10503.536, 489.828, 52957.115 24/09/17,07:15:30,07,09,1, 12.0,1,1, 14.520, 10503.567, 489.832, 52957.086 24/09/17,07:15:30,08,09,1, 12.0,1,1, 14.520, 10503.596, 489.792, 52957.149 24/09/17,07:15:30,09,09,1, 12.0,1,1, 14.520, 10503.586, 489.758, 52957.155 24/09/17,07:15:30,10,09,1, 12.0,1,1, 14.520, 10503.623, 489.735, 52957.074 24/09/17,07:15:30,11,09,1, 12.0,1,1, 14.520, 10503.630, 489.718, 52957.103 24/09/17,07:15:30,12,09,1, 12.0,1,1, 14.520, 10503.644, 489.667, 52957.079 24/09/17,07:15:30,13,09,1, 12.0,1,1, 14.520, 10503.668, 489.652, 52957.067 24/09/17,07:15:30,14,09,1, 12.0,1,1, 14.520, 10503.697, 489.672, 52957.081 24/09/17,07:15:30,15,09,1, 12.0,1,1, 14.520, 10503.697, 489.611, 52957.126 24/09/17,07:15:30,16,09,1, 12.0,1,1, 14.520, 10503.694, 489.589, 52957.042 24/09/17,07:15:30,17,09,1, 12.0,1,1, 14.520, 10503.718, 489.542, 52956.992 24/09/17,07:15:30,18,09,1, 12.0,1,1, 14.520, 10503.745, 489.525, 52957.064 24/09/17,07:15:30,19,09,1, 12.0,1,1, 14.520, 10503.771, 489.468, 52957.006 24/09/17,07:15:31,00,09,1, 11.9,1,1, 14.516, 10503.770, 489.468, 52957.006 24/09/17,07:15:31,01,09,1, 11.9,1,1, 14.516, 10503.795, 489.440, 52957.004 24/09/17,07:15:31,02,09,1, 11.9,1,1, 14.516, 10503.832, 489.402, 52956.947 24/09/17,07:15:31,03,09,1, 11.9,1,1, 14.516, 10503.845, 489.407, 52956.941 24/09/17,07:15:31,04,09,1, 11.9,1,1, 14.516, 10503.863, 489.366, 52956.863 24/09/17,07:15:31,05,09,1, 11.9,1,1, 14.516, 10503.886, 489.338, 52956.951 24/09/17,07:15:31,06,09,1, 11.9,1,1, 14.516, 10503.890, 489.330, 52956.881 24/09/17,07:15:31,07,09,1, 11.9,1,1, 14.516, 10503.896, 489.312, 52957.111 24/09/17,07:15:31,08,09,1, 11.9,1,1, 14.516, 10503.938, 489.255, 52956.857 24/09/17,07:15:31,09,09,1, 11.9,1,1, 14.516, 10503.963, 489.257, 52956.808 24/09/17,07:15:31,10,09,1, 11.9,1,1, 14.516, 10503.961, 489.201, 52956.865 24/09/17,07:15:31,11,09,1, 11.9,1,1, 14.516, 10503.978, 489.180, 52956.829 24/09/17,07:15:31,12,09,1, 11.9,1,1, 14.516, 10504.021, 489.149, 52956.793 24/09/17,07:15:31,13,09,1, 11.9,1,1, 14.516, 10504.030, 489.141, 52956.846 24/09/17,07:15:31,14,09,1, 11.9,1,1, 14.516, 10504.052, 489.107, 52956.779 24/09/17,07:15:31,15,09,1, 11.9,1,1, 14.516, 10504.037, 489.103, 52956.837 24/09/17,07:15:31,16,09,1, 11.9,1,1, 14.516, 10504.069, 489.099, 52956.802 24/09/17,07:15:31,17,09,1, 11.9,1,1, 14.516, 10504.078, 489.043, 52956.759 24/09/17,07:15:31,18,09,1, 11.9,1,1, 14.516, 10504.088, 489.027, 52956.782 24/09/17,07:15:31,19,09,1, 11.9,1,1, 14.516, 10504.098, 488.993, 52956.728 24/09/17,07:15:32,00,09,1, 11.9,1,1, 14.515, 10504.096, 488.993, 52956.728 24/09/17,07:15:32,01,09,1, 11.9,1,1, 14.515, 10504.140, 488.937, 52956.742 24/09/17,07:15:32,02,09,1, 11.9,1,1, 14.515, 10504.167, 488.945, 52956.731 24/09/17,07:15:32,03,09,1, 11.9,1,1, 14.515, 10504.163, 488.896, 52956.698 24/09/17,07:15:32,04,09,1, 11.9,1,1, 14.515, 10504.199, 488.880, 52956.675 24/09/17,07:15:32,05,09,1, 11.9,1,1, 14.515, 10504.228, 488.837, 52956.648 24/09/17,07:15:32,06,09,1, 11.9,1,1, 14.515, 10504.230, 488.832, 52956.673 24/09/17,07:15:32,07,09,1, 11.9,1,1, 14.515, 10504.248, 488.782, 52956.622 24/09/17,07:15:32,08,09,1, 11.9,1,1, 14.515, 10504.267, 488.759, 52956.593 24/09/17,07:15:32,09,09,1, 11.9,1,1, 14.515, 10504.264, 488.751, 52956.615 24/09/17,07:15:32,10,09,1, 11.9,1,1, 14.515, 10504.266, 488.728, 52956.477 24/09/17,07:15:32,11,09,1, 11.9,1,1, 14.515, 10504.337, 488.703, 52956.606 24/09/17,07:15:32,12,09,1, 11.9,1,1, 14.515, 10504.328, 488.668, 52956.525 24/09/17,07:15:32,13,09,1, 11.9,1,1, 14.515, 10504.321, 488.642, 52956.558 24/09/17,07:15:32,14,09,1, 11.9,1,1, 14.515, 10504.338, 488.605, 52956.540 24/09/17,07:15:32,15,09,1, 11.9,1,1, 14.515, 10504.337, 488.596, 52956.551 24/09/17,07:15:32,16,09,1, 11.9,1,1, 14.515, 10504.349, 488.599, 52956.512 24/09/17,07:15:32,17,09,1, 11.9,1,1, 14.515, 10504.346, 488.561, 52956.522 24/09/17,07:15:32,18,09,1, 11.9,1,1, 14.515, 10504.371, 488.521, 52956.513 24/09/17,07:15:32,19,09,1, 11.9,1,1, 14.515, 10504.358, 488.532, 52956.516 24/09/17,07:15:33,00,09,1, 11.9,1,1, 14.521, 10504.354, 488.532, 52956.516 24/09/17,07:15:33,01,09,1, 11.9,1,1, 14.521, 10504.401, 488.495, 52956.714 24/09/17,07:15:33,02,09,1, 11.9,1,1, 14.521, 10504.433, 488.476, 52956.460 24/09/17,07:15:33,03,09,1, 11.9,1,1, 14.521, 10504.421, 488.419, 52956.438 24/09/17,07:15:33,04,09,1, 11.9,1,1, 14.521, 10504.417, 488.415, 52956.431 24/09/17,07:15:33,05,09,1, 11.9,1,1, 14.521, 10504.424, 488.390, 52956.439 24/09/17,07:15:33,06,09,1, 11.9,1,1, 14.521, 10504.430, 488.410, 52956.481 24/09/17,07:15:33,07,09,1, 11.9,1,1, 14.521, 10504.439, 488.373, 52956.396 24/09/17,07:15:33,08,09,1, 11.9,1,1, 14.521, 10504.427, 488.359, 52956.378 24/09/17,07:15:33,09,09,1, 11.9,1,1, 14.521, 10504.430, 488.360, 52956.404 24/09/17,07:15:33,10,09,1, 11.9,1,1, 14.521, 10504.446, 488.318, 52956.403 24/09/17,07:15:33,11,09,1, 11.9,1,1, 14.521, 10504.451, 488.329, 52956.392 24/09/17,07:15:33,12,09,1, 11.9,1,1, 14.521, 10504.460, 488.283, 52956.393 24/09/17,07:15:33,13,09,1, 11.9,1,1, 14.521, 10504.485, 488.267, 52956.360 24/09/17,07:15:33,14,09,1, 11.9,1,1, 14.521, 10504.457, 488.255, 52956.326 24/09/17,07:15:33,15,09,1, 11.9,1,1, 14.521, 10504.495, 488.257, 52956.339 24/09/17,07:15:33,16,09,1, 11.9,1,1, 14.521, 10504.488, 488.233, 52956.311 24/09/17,07:15:33,17,09,1, 11.9,1,1, 14.521, 10504.492, 488.192, 52956.281 24/09/17,07:15:33,18,09,1, 11.9,1,1, 14.521, 10504.494, 488.212, 52956.228 24/09/17,07:15:33,19,09,1, 11.9,1,1, 14.521, 10504.505, 488.171, 52956.262 24/09/17,07:15:34,00,08,1, 11.9,1,1, 14.517, 10504.504, 488.171, 52956.262 24/09/17,07:15:34,01,08,1, 11.9,1,1, 14.517, 10504.522, 488.113, 52956.315 24/09/17,07:15:34,02,08,1, 11.9,1,1, 14.517, 10504.521, 488.124, 52956.236 24/09/17,07:15:34,03,08,1, 11.9,1,1, 14.517, 10504.497, 488.106, 52956.227 24/09/17,07:15:34,04,08,1, 11.9,1,1, 14.517, 10504.523, 488.090, 52956.177 24/09/17,07:15:34,05,08,1, 11.9,1,1, 14.517, 10504.545, 488.063, 52956.185 24/09/17,07:15:34,06,08,1, 11.9,1,1, 14.517, 10504.526, 488.056, 52956.228 24/09/17,07:15:34,07,08,1, 11.9,1,1, 14.517, 10504.554, 488.041, 52956.205 24/09/17,07:15:34,08,08,1, 11.9,1,1, 14.517, 10504.574, 488.031, 52956.155 24/09/17,07:15:34,09,08,1, 11.9,1,1, 14.517, 10504.545, 488.007, 52956.140 24/09/17,07:15:34,10,08,1, 11.9,1,1, 14.517, 10504.562, 487.996, 52956.109 24/09/17,07:15:34,11,08,1, 11.9,1,1, 14.517, 10504.553, 487.988, 52956.152 24/09/17,07:15:34,12,08,1, 11.9,1,1, 14.517, 10504.558, 487.958, 52956.123 24/09/17,07:15:34,13,08,1, 11.9,1,1, 14.517, 10504.562, 487.947, 52956.123 24/09/17,07:15:34,14,08,1, 11.9,1,1, 14.517, 10504.581, 487.925, 52956.102 24/09/17,07:15:34,15,08,1, 11.9,1,1, 14.517, 10504.574, 487.888, 52956.068 24/09/17,07:15:34,16,08,1, 11.9,1,1, 14.517, 10504.577, 487.896, 52956.071 24/09/17,07:15:34,17,08,1, 11.9,1,1, 14.517, 10504.602, 487.881, 52956.097 24/09/17,07:15:34,18,08,1, 11.9,1,1, 14.517, 10504.574, 487.853, 52956.079 24/09/17,07:15:34,19,08,1, 11.9,1,1, 14.517, 10504.586, 487.823, 52956.056 24/09/17,07:15:35,00,08,1, 11.8,1,1, 14.519, 10504.580, 487.823, 52956.056 24/09/17,07:15:35,01,08,1, 11.8,1,1, 14.519, 10504.590, 487.782, 52956.029 24/09/17,07:15:35,02,08,1, 11.8,1,1, 14.519, 10504.592, 487.760, 52956.047 24/09/17,07:15:35,03,08,1, 11.8,1,1, 14.519, 10504.603, 487.743, 52956.049 24/09/17,07:15:35,04,08,1, 11.8,1,1, 14.519, 10504.604, 487.730, 52956.018 24/09/17,07:15:35,05,08,1, 11.8,1,1, 14.519, 10504.617, 487.730, 52955.995 24/09/17,07:15:35,06,08,1, 11.8,1,1, 14.519, 10504.615, 487.698, 52955.940 24/09/17,07:15:35,07,08,1, 11.8,1,1, 14.519, 10504.621, 487.684, 52955.947 24/09/17,07:15:35,08,08,1, 11.8,1,1, 14.519, 10504.614, 487.662, 52955.927 24/09/17,07:15:35,09,08,1, 11.8,1,1, 14.519, 10504.609, 487.669, 52955.918 24/09/17,07:15:35,10,08,1, 11.8,1,1, 14.519, 10504.594, 487.616, 52955.910 24/09/17,07:15:35,11,08,1, 11.8,1,1, 14.519, 10504.611, 487.597, 52955.934 24/09/17,07:15:35,12,08,1, 11.8,1,1, 14.519, 10504.635, 487.593, 52955.944 24/09/17,07:15:35,13,08,1, 11.8,1,1, 14.519, 10504.618, 487.586, 52955.966 24/09/17,07:15:35,14,08,1, 11.8,1,1, 14.519, 10504.637, 487.544, 52955.920 24/09/17,07:15:35,15,08,1, 11.8,1,1, 14.519, 10504.628, 487.536, 52955.933 24/09/17,07:15:35,16,08,1, 11.8,1,1, 14.519, 10504.643, 487.513, 52955.875 24/09/17,07:15:35,17,08,1, 11.8,1,1, 14.519, 10504.628, 487.494, 52955.840 24/09/17,07:15:35,18,08,1, 11.8,1,1, 14.519, 10504.670, 487.469, 52955.851 24/09/17,07:15:35,19,08,1, 11.8,1,1, 14.519, 10504.653, 487.479, 52955.853 24/09/17,07:15:36,00,08,1, 11.9,1,1, 14.517, 10504.646, 487.479, 52955.853 24/09/17,07:15:36,01,08,1, 11.9,1,1, 14.517, 10504.677, 487.425, 52955.834 24/09/17,07:15:36,02,08,1, 11.9,1,1, 14.517, 10504.650, 487.407, 52955.825 24/09/17,07:15:36,03,08,1, 11.9,1,1, 14.517, 10504.653, 487.409, 52955.806 24/09/17,07:15:36,04,08,1, 11.9,1,1, 14.517, 10504.675, 487.384, 52955.789 24/09/17,07:15:36,05,08,1, 11.9,1,1, 14.517, 10504.668, 487.372, 52955.771 24/09/17,07:15:36,06,08,1, 11.9,1,1, 14.517, 10504.676, 487.357, 52955.808 24/09/17,07:15:36,07,08,1, 11.9,1,1, 14.517, 10504.694, 487.349, 52955.799 24/09/17,07:15:36,08,08,1, 11.9,1,1, 14.517, 10504.698, 487.319, 52955.778 24/09/17,07:15:36,09,08,1, 11.9,1,1, 14.517, 10504.720, 487.327, 52955.734 24/09/17,07:15:36,10,08,1, 11.9,1,1, 14.517, 10504.710, 487.298, 52955.713 24/09/17,07:15:36,11,08,1, 11.9,1,1, 14.517, 10504.711, 487.249, 52955.714 24/09/17,07:15:36,12,08,1, 11.9,1,1, 14.517, 10504.701, 487.270, 52955.724 24/09/17,07:15:36,13,08,1, 11.9,1,1, 14.517, 10504.747, 487.259, 52955.693 24/09/17,07:15:36,14,08,1, 11.9,1,1, 14.517, 10504.733, 487.229, 52955.678 24/09/17,07:15:36,15,08,1, 11.9,1,1, 14.517, 10504.751, 487.206, 52955.686 24/09/17,07:15:36,16,08,1, 11.9,1,1, 14.517, 10504.753, 487.189, 52955.667 24/09/17,07:15:36,17,08,1, 11.9,1,1, 14.517, 10504.745, 487.181, 52955.659 24/09/17,07:15:36,18,08,1, 11.9,1,1, 14.517, 10504.755, 487.161, 52955.631 24/09/17,07:15:36,19,08,1, 11.9,1,1, 14.517, 10504.759, 487.148, 52955.608 24/09/17,07:15:37,00,08,1, 11.9,1,1, 14.517, 10504.755, 487.148, 52955.608 24/09/17,07:15:37,01,08,1, 11.9,1,1, 14.517, 10504.736, 487.133, 52955.605 24/09/17,07:15:37,02,08,1, 11.9,1,1, 14.517, 10504.735, 487.094, 52955.606 24/09/17,07:15:37,03,08,1, 11.9,1,1, 14.517, 10504.754, 487.126, 52955.589 24/09/17,07:15:37,04,08,1, 11.9,1,1, 14.517, 10504.742, 487.073, 52955.579 24/09/17,07:15:37,05,08,1, 11.9,1,1, 14.517, 10504.784, 487.069, 52955.596 24/09/17,07:15:37,06,08,1, 11.9,1,1, 14.517, 10504.760, 487.062, 52955.537 24/09/17,07:15:37,07,08,1, 11.9,1,1, 14.517, 10504.780, 487.023, 52955.530 24/09/17,07:15:37,08,08,1, 11.9,1,1, 14.517, 10504.765, 487.042, 52955.688 24/09/17,07:15:37,09,08,1, 11.9,1,1, 14.517, 10504.791, 487.013, 52955.570 24/09/17,07:15:37,10,08,1, 11.9,1,1, 14.517, 10504.778, 486.996, 52955.497 24/09/17,07:15:37,11,08,1, 11.9,1,1, 14.517, 10504.807, 486.992, 52955.519 24/09/17,07:15:37,12,08,1, 11.9,1,1, 14.517, 10504.795, 486.962, 52955.484 24/09/17,07:15:37,13,08,1, 11.9,1,1, 14.517, 10504.827, 486.979, 52955.481 24/09/17,07:15:37,14,08,1, 11.9,1,1, 14.517, 10504.827, 486.951, 52955.481 24/09/17,07:15:37,15,08,1, 11.9,1,1, 14.517, 10504.814, 486.923, 52955.463 24/09/17,07:15:37,16,08,1, 11.9,1,1, 14.517, 10504.804, 486.913, 52955.438 24/09/17,07:15:37,17,08,1, 11.9,1,1, 14.517, 10504.813, 486.883, 52955.411 24/09/17,07:15:37,18,08,1, 11.9,1,1, 14.517, 10504.812, 486.879, 52955.422 24/09/17,07:15:37,19,08,1, 11.9,1,1, 14.517, 10504.807, 486.875, 52955.399 24/09/17,07:15:38,00,08,1, 11.8,1,1, 14.520, 10504.805, 486.875, 52955.399 24/09/17,07:15:38,01,08,1, 11.8,1,1, 14.520, 10504.833, 486.836, 52955.380 24/09/17,07:15:38,02,08,1, 11.8,1,1, 14.520, 10504.829, 486.817, 52955.344 24/09/17,07:15:38,03,08,1, 11.8,1,1, 14.520, 10504.828, 486.817, 52955.344 24/09/17,07:15:38,04,08,1, 11.8,1,1, 14.520, 10504.829, 486.805, 52955.371 24/09/17,07:15:38,05,08,1, 11.8,1,1, 14.520, 10504.809, 486.770, 52955.348 24/09/17,07:15:38,06,08,1, 11.8,1,1, 14.520, 10504.828, 486.787, 52955.346 24/09/17,07:15:38,07,08,1, 11.8,1,1, 14.520, 10504.832, 486.748, 52955.211 24/09/17,07:15:38,08,08,1, 11.8,1,1, 14.520, 10504.840, 486.736, 52955.358 24/09/17,07:15:38,09,08,1, 11.8,1,1, 14.520, 10504.849, 486.713, 52955.313 24/09/17,07:15:38,10,08,1, 11.8,1,1, 14.520, 10504.849, 486.721, 52955.337 24/09/17,07:15:38,11,08,1, 11.8,1,1, 14.520, 10504.860, 486.702, 52955.312 24/09/17,07:15:38,12,08,1, 11.8,1,1, 14.520, 10504.864, 486.699, 52955.250 24/09/17,07:15:38,13,08,1, 11.8,1,1, 14.520, 10504.888, 486.688, 52955.283 24/09/17,07:15:38,14,08,1, 11.8,1,1, 14.520, 10504.913, 486.687, 52955.273 24/09/17,07:15:38,15,08,1, 11.8,1,1, 14.520, 10504.887, 486.667, 52955.256 24/09/17,07:15:38,16,08,1, 11.8,1,1, 14.520, 10504.925, 486.661, 52955.312 24/09/17,07:15:38,17,08,1, 11.8,1,1, 14.520, 10504.938, 486.652, 52955.243 24/09/17,07:15:38,18,08,1, 11.8,1,1, 14.520, 10504.963, 486.647, 52955.199 24/09/17,07:15:38,19,08,1, 11.8,1,1, 14.520, 10504.926, 486.615, 52955.207 24/09/17,07:15:39,00,09,1, 11.9,1,1, 14.517, 10504.922, 486.615, 52955.207 24/09/17,07:15:39,01,09,1, 11.9,1,1, 14.517, 10504.950, 486.610, 52955.244 24/09/17,07:15:39,02,09,1, 11.9,1,1, 14.517, 10504.959, 486.627, 52955.200 24/09/17,07:15:39,03,09,1, 11.9,1,1, 14.517, 10505.001, 486.585, 52955.204 24/09/17,07:15:39,04,09,1, 11.9,1,1, 14.517, 10504.986, 486.555, 52955.182 24/09/17,07:15:39,05,09,1, 11.9,1,1, 14.517, 10505.015, 486.557, 52955.160 24/09/17,07:15:39,06,09,1, 11.9,1,1, 14.517, 10505.005, 486.538, 52955.184 24/09/17,07:15:39,07,09,1, 11.9,1,1, 14.517, 10505.018, 486.519, 52955.181 24/09/17,07:15:39,08,09,1, 11.9,1,1, 14.517, 10504.996, 486.535, 52955.151 24/09/17,07:15:39,09,09,1, 11.9,1,1, 14.517, 10505.034, 486.495, 52955.138 24/09/17,07:15:39,10,09,1, 11.9,1,1, 14.517, 10505.046, 486.467, 52955.101 24/09/17,07:15:39,11,09,1, 11.9,1,1, 14.517, 10505.031, 486.490, 52955.102 24/09/17,07:15:39,12,09,1, 11.9,1,1, 14.517, 10505.091, 486.460, 52955.148 24/09/17,07:15:39,13,09,1, 11.9,1,1, 14.517, 10505.040, 486.434, 52955.053 24/09/17,07:15:39,14,09,1, 11.9,1,1, 14.517, 10505.066, 486.409, 52955.177 24/09/17,07:15:39,15,09,1, 11.9,1,1, 14.517, 10505.084, 486.396, 52955.093 24/09/17,07:15:39,16,09,1, 11.9,1,1, 14.517, 10505.058, 486.409, 52955.136 24/09/17,07:15:39,17,09,1, 11.9,1,1, 14.517, 10505.070, 486.396, 52955.111 24/09/17,07:15:39,18,09,1, 11.9,1,1, 14.517, 10505.090, 486.372, 52955.102 24/09/17,07:15:39,19,09,1, 11.9,1,1, 14.517, 10505.101, 486.377, 52955.079 24/09/17,07:15:40,00,08,1, 11.9,1,1, 14.519, 10505.097, 486.377, 52955.079 24/09/17,07:15:40,01,08,1, 11.9,1,1, 14.519, 10505.135, 486.360, 52955.003 24/09/17,07:15:40,02,08,1, 11.9,1,1, 14.519, 10505.117, 486.335, 52955.041 24/09/17,07:15:40,03,08,1, 11.9,1,1, 14.519, 10505.146, 486.315, 52955.058 24/09/17,07:15:40,04,08,1, 11.9,1,1, 14.519, 10505.132, 486.317, 52955.003 24/09/17,07:15:40,05,08,1, 11.9,1,1, 14.519, 10505.155, 486.298, 52954.992 24/09/17,07:15:40,06,08,1, 11.9,1,1, 14.519, 10505.161, 486.284, 52954.985 24/09/17,07:15:40,07,08,1, 11.9,1,1, 14.519, 10505.167, 486.291, 52954.977 24/09/17,07:15:40,08,08,1, 11.9,1,1, 14.519, 10505.203, 486.255, 52954.977 24/09/17,07:15:40,09,08,1, 11.9,1,1, 14.519, 10505.210, 486.248, 52954.973 24/09/17,07:15:40,10,08,1, 11.9,1,1, 14.519, 10505.215, 486.254, 52954.944 24/09/17,07:15:40,11,08,1, 11.9,1,1, 14.519, 10505.233, 486.227, 52954.934 24/09/17,07:15:40,12,08,1, 11.9,1,1, 14.519, 10505.223, 486.256, 52954.934 24/09/17,07:15:40,13,08,1, 11.9,1,1, 14.519, 10505.243, 486.207, 52954.952 24/09/17,07:15:40,14,08,1, 11.9,1,1, 14.519, 10505.285, 486.224, 52954.935 24/09/17,07:15:40,15,08,1, 11.9,1,1, 14.519, 10505.275, 486.215, 52954.915 24/09/17,07:15:40,16,08,1, 11.9,1,1, 14.519, 10505.284, 486.208, 52954.925 24/09/17,07:15:40,17,08,1, 11.9,1,1, 14.519, 10505.285, 486.193, 52954.905 24/09/17,07:15:40,18,08,1, 11.9,1,1, 14.519, 10505.309, 486.200, 52954.921 24/09/17,07:15:40,19,08,1, 11.9,1,1, 14.519, 10505.343, 486.190, 52954.918 24/09/17,07:15:41,00,09,1, 11.9,1,1, 14.520, 10505.339, 486.190, 52954.918 24/09/17,07:15:41,01,09,1, 11.9,1,1, 14.520, 10505.359, 486.167, 52954.906 24/09/17,07:15:41,02,09,1, 11.9,1,1, 14.520, 10505.368, 486.184, 52954.889 24/09/17,07:15:41,03,09,1, 11.9,1,1, 14.520, 10505.369, 486.188, 52954.842 24/09/17,07:15:41,04,09,1, 11.9,1,1, 14.520, 10505.381, 486.152, 52954.840 24/09/17,07:15:41,05,09,1, 11.9,1,1, 14.520, 10505.378, 486.170, 52954.879 24/09/17,07:15:41,06,09,1, 11.9,1,1, 14.520, 10505.400, 486.143, 52954.861 24/09/17,07:15:41,07,09,1, 11.9,1,1, 14.520, 10505.404, 486.129, 52954.840 24/09/17,07:15:41,08,09,1, 11.9,1,1, 14.520, 10505.406, 486.146, 52954.903 24/09/17,07:15:41,09,09,1, 11.9,1,1, 14.520, 10505.455, 486.124, 52954.848 24/09/17,07:15:41,10,09,1, 11.9,1,1, 14.520, 10505.454, 486.126, 52954.792 24/09/17,07:15:41,11,09,1, 11.9,1,1, 14.520, 10505.469, 486.121, 52954.852 24/09/17,07:15:41,12,09,1, 11.9,1,1, 14.520, 10505.457, 486.130, 52954.760 24/09/17,07:15:41,13,09,1, 11.9,1,1, 14.520, 10505.469, 486.119, 52954.855 24/09/17,07:15:41,14,09,1, 11.9,1,1, 14.520, 10505.492, 486.098, 52954.722 24/09/17,07:15:41,15,09,1, 11.9,1,1, 14.520, 10505.461, 486.067, 52954.752 24/09/17,07:15:41,16,09,1, 11.9,1,1, 14.520, 10505.455, 486.073, 52954.750 24/09/17,07:15:41,17,09,1, 11.9,1,1, 14.520, 10505.460, 486.071, 52954.827 24/09/17,07:15:41,18,09,1, 11.9,1,1, 14.520, 10505.500, 486.059, 52954.817 24/09/17,07:15:41,19,09,1, 11.9,1,1, 14.520, 10505.507, 486.061, 52954.661 24/09/17,07:15:42,00,08,1, 11.9,1,1, 14.514, 10505.506, 486.061, 52954.661 24/09/17,07:15:42,01,08,1, 11.9,1,1, 14.514, 10505.474, 486.079, 52954.771 24/09/17,07:15:42,02,08,1, 11.9,1,1, 14.514, 10505.506, 486.033, 52954.733 24/09/17,07:15:42,03,08,1, 11.9,1,1, 14.514, 10505.521, 486.061, 52954.712 24/09/17,07:15:42,04,08,1, 11.9,1,1, 14.514, 10505.503, 486.054, 52954.713 24/09/17,07:15:42,05,08,1, 11.9,1,1, 14.514, 10505.516, 486.010, 52954.751 24/09/17,07:15:42,06,08,1, 11.9,1,1, 14.514, 10505.513, 486.017, 52954.746 24/09/17,07:15:42,07,08,1, 11.9,1,1, 14.514, 10505.505, 485.999, 52954.727 24/09/17,07:15:42,08,08,1, 11.9,1,1, 14.514, 10505.531, 486.011, 52954.720 24/09/17,07:15:42,09,08,1, 11.9,1,1, 14.514, 10505.506, 485.963, 52954.695 24/09/17,07:15:42,10,08,1, 11.9,1,1, 14.514, 10505.531, 486.001, 52954.701 24/09/17,07:15:42,11,08,1, 11.9,1,1, 14.514, 10505.527, 486.002, 52954.654 24/09/17,07:15:42,12,08,1, 11.9,1,1, 14.514, 10505.512, 485.981, 52954.643 24/09/17,07:15:42,13,08,1, 11.9,1,1, 14.514, 10505.529, 485.975, 52954.643 24/09/17,07:15:42,14,08,1, 11.9,1,1, 14.514, 10505.530, 485.981, 52954.667 24/09/17,07:15:42,15,08,1, 11.9,1,1, 14.514, 10505.496, 485.980, 52954.681 24/09/17,07:15:42,16,08,1, 11.9,1,1, 14.514, 10505.524, 485.967, 52954.625 24/09/17,07:15:42,17,08,1, 11.9,1,1, 14.514, 10505.499, 485.951, 52954.641 24/09/17,07:15:42,18,08,1, 11.9,1,1, 14.514, 10505.481, 485.964, 52954.619 24/09/17,07:15:42,19,08,1, 11.9,1,1, 14.514, 10505.483, 485.959, 52954.654 24/09/17,07:15:43,00,08,1, 11.7,1,1, 14.519, 10505.481, 485.959, 52954.654 24/09/17,07:15:43,01,08,1, 11.7,1,1, 14.519, 10505.438, 485.931, 52954.664 24/09/17,07:15:43,02,08,1, 11.7,1,1, 14.519, 10505.448, 485.936, 52954.615 24/09/17,07:15:43,03,08,1, 11.7,1,1, 14.519, 10505.428, 485.951, 52954.611 24/09/17,07:15:43,04,08,1, 11.7,1,1, 14.519, 10505.433, 485.944, 52954.629 24/09/17,07:15:43,05,08,1, 11.7,1,1, 14.519, 10505.430, 485.949, 52954.628 24/09/17,07:15:43,06,08,1, 11.7,1,1, 14.519, 10505.411, 485.913, 52954.581 24/09/17,07:15:43,07,08,1, 11.7,1,1, 14.519, 10505.405, 485.936, 52954.575 24/09/17,07:15:43,08,08,1, 11.7,1,1, 14.519, 10505.418, 485.930, 52954.565 24/09/17,07:15:43,09,08,1, 11.7,1,1, 14.519, 10505.397, 485.927, 52954.547 24/09/17,07:15:43,10,08,1, 11.7,1,1, 14.519, 10505.409, 485.923, 52954.569 24/09/17,07:15:43,11,08,1, 11.7,1,1, 14.519, 10505.389, 485.924, 52954.604 24/09/17,07:15:43,12,08,1, 11.7,1,1, 14.519, 10505.394, 485.924, 52954.538 24/09/17,07:15:43,13,08,1, 11.7,1,1, 14.519, 10505.366, 485.910, 52954.539 24/09/17,07:15:43,14,08,1, 11.7,1,1, 14.519, 10505.372, 485.907, 52954.552 24/09/17,07:15:43,15,08,1, 11.7,1,1, 14.519, 10505.369, 485.927, 52954.502 24/09/17,07:15:43,16,08,1, 11.7,1,1, 14.519, 10505.360, 485.929, 52954.517 24/09/17,07:15:43,17,08,1, 11.7,1,1, 14.519, 10505.327, 485.901, 52954.516 24/09/17,07:15:43,18,08,1, 11.7,1,1, 14.519, 10505.322, 485.929, 52954.540 24/09/17,07:15:43,19,08,1, 11.7,1,1, 14.519, 10505.310, 485.915, 52954.544 24/09/17,07:15:44,00,08,1, 11.9,1,1, 14.518, 10505.306, 485.915, 52954.544 24/09/17,07:15:44,01,08,1, 11.9,1,1, 14.518, 10505.266, 485.935, 52954.497 24/09/17,07:15:44,02,08,1, 11.9,1,1, 14.518, 10505.276, 485.913, 52954.517 24/09/17,07:15:44,03,08,1, 11.9,1,1, 14.518, 10505.249, 485.911, 52954.543 24/09/17,07:15:44,04,08,1, 11.9,1,1, 14.518, 10505.250, 485.952, 52954.493 24/09/17,07:15:44,05,08,1, 11.9,1,1, 14.518, 10505.241, 485.951, 52954.510 24/09/17,07:15:44,06,08,1, 11.9,1,1, 14.518, 10505.242, 485.944, 52954.520 24/09/17,07:15:44,07,08,1, 11.9,1,1, 14.518, 10505.213, 485.969, 52954.517 24/09/17,07:15:44,08,08,1, 11.9,1,1, 14.518, 10505.209, 485.929, 52954.511 24/09/17,07:15:44,09,08,1, 11.9,1,1, 14.518, 10505.182, 485.980, 52954.505 24/09/17,07:15:44,10,08,1, 11.9,1,1, 14.518, 10505.173, 485.941, 52954.484 24/09/17,07:15:44,11,08,1, 11.9,1,1, 14.518, 10505.150, 485.978, 52954.489 24/09/17,07:15:44,12,08,1, 11.9,1,1, 14.518, 10505.139, 485.970, 52954.503 24/09/17,07:15:44,13,08,1, 11.9,1,1, 14.518, 10505.130, 485.988, 52954.484 24/09/17,07:15:44,14,08,1, 11.9,1,1, 14.518, 10505.127, 485.995, 52954.502 24/09/17,07:15:44,15,08,1, 11.9,1,1, 14.518, 10505.096, 486.006, 52954.500 24/09/17,07:15:44,16,08,1, 11.9,1,1, 14.518, 10505.082, 486.007, 52954.509 24/09/17,07:15:44,17,08,1, 11.9,1,1, 14.518, 10505.063, 486.034, 52954.496 24/09/17,07:15:44,18,08,1, 11.9,1,1, 14.518, 10505.059, 486.009, 52954.513 24/09/17,07:15:44,19,08,1, 11.9,1,1, 14.518, 10505.030, 486.037, 52954.471 24/09/17,07:15:45,00,07,1, 11.9,1,1, 14.512, 10505.030, 486.037, 52954.471 24/09/17,07:15:45,01,07,1, 11.9,1,1, 14.512, 10505.056, 486.038, 52954.501 24/09/17,07:15:45,02,07,1, 11.9,1,1, 14.512, 10505.017, 486.041, 52954.497 24/09/17,07:15:45,03,07,1, 11.9,1,1, 14.512, 10505.011, 486.048, 52954.481 24/09/17,07:15:45,04,07,1, 11.9,1,1, 14.512, 10504.981, 486.078, 52954.522 24/09/17,07:15:45,05,07,1, 11.9,1,1, 14.512, 10504.992, 486.078, 52954.488 24/09/17,07:15:45,06,07,1, 11.9,1,1, 14.512, 10504.961, 486.079, 52954.521 24/09/17,07:15:45,07,07,1, 11.9,1,1, 14.512, 10504.954, 486.073, 52954.470 24/09/17,07:15:45,08,07,1, 11.9,1,1, 14.512, 10504.903, 486.075, 52954.539 24/09/17,07:15:45,09,07,1, 11.9,1,1, 14.512, 10504.899, 486.125, 52954.493 24/09/17,07:15:45,10,07,1, 11.9,1,1, 14.512, 10504.912, 486.118, 52954.521 24/09/17,07:15:45,11,07,1, 11.9,1,1, 14.512, 10504.895, 486.134, 52954.502 24/09/17,07:15:45,12,07,1, 11.9,1,1, 14.512, 10504.888, 486.138, 52954.442 24/09/17,07:15:45,13,07,1, 11.9,1,1, 14.512, 10504.891, 486.158, 52954.504 24/09/17,07:15:45,14,07,1, 11.9,1,1, 14.512, 10504.857, 486.141, 52954.461 24/09/17,07:15:45,15,07,1, 11.9,1,1, 14.512, 10504.874, 486.153, 52954.518 24/09/17,07:15:45,16,07,1, 11.9,1,1, 14.512, 10504.838, 486.175, 52954.534 24/09/17,07:15:45,17,07,1, 11.9,1,1, 14.512, 10504.795, 486.211, 52954.518 24/09/17,07:15:45,18,07,1, 11.9,1,1, 14.512, 10504.806, 486.204, 52954.462 24/09/17,07:15:45,19,07,1, 11.9,1,1, 14.512, 10504.749, 486.238, 52954.474 24/09/17,07:15:46,00,07,1, 11.9,1,1, 14.520, 10504.746, 486.238, 52954.474 24/09/17,07:15:46,01,07,1, 11.9,1,1, 14.520, 10504.736, 486.231, 52954.518 24/09/17,07:15:46,02,07,1, 11.9,1,1, 14.520, 10504.716, 486.232, 52954.486 24/09/17,07:15:46,03,07,1, 11.9,1,1, 14.520, 10504.715, 486.250, 52954.421 24/09/17,07:15:46,04,07,1, 11.9,1,1, 14.520, 10504.686, 486.249, 52954.448 24/09/17,07:15:46,05,07,1, 11.9,1,1, 14.520, 10504.660, 486.269, 52954.414 24/09/17,07:15:46,06,07,1, 11.9,1,1, 14.520, 10504.638, 486.280, 52954.442 24/09/17,07:15:46,07,07,1, 11.9,1,1, 14.520, 10504.601, 486.270, 52954.422 24/09/17,07:15:46,08,07,1, 11.9,1,1, 14.520, 10504.578, 486.290, 52954.474 24/09/17,07:15:46,09,07,1, 11.9,1,1, 14.520, 10504.570, 486.278, 52954.470 24/09/17,07:15:46,10,07,1, 11.9,1,1, 14.520, 10504.558, 486.293, 52954.484 24/09/17,07:15:46,11,07,1, 11.9,1,1, 14.520, 10504.556, 486.310, 52954.501 24/09/17,07:15:46,12,07,1, 11.9,1,1, 14.520, 10504.504, 486.323, 52954.545 24/09/17,07:15:46,13,07,1, 11.9,1,1, 14.520, 10504.465, 486.309, 52954.511 24/09/17,07:15:46,14,07,1, 11.9,1,1, 14.520, 10504.454, 486.319, 52954.392 24/09/17,07:15:46,15,07,1, 11.9,1,1, 14.520, 10504.421, 486.336, 52954.447 24/09/17,07:15:46,16,07,1, 11.9,1,1, 14.520, 10504.435, 486.328, 52954.393 24/09/17,07:15:46,17,07,1, 11.9,1,1, 14.520, 10504.400, 486.349, 52954.419 24/09/17,07:15:46,18,07,1, 11.9,1,1, 14.520, 10504.377, 486.321, 52954.453 24/09/17,07:15:46,19,07,1, 11.9,1,1, 14.520, 10504.319, 486.344, 52954.421 24/09/17,07:15:47,00,06,1, 11.9,1,1, 14.517, 10504.313, 486.344, 52954.421 24/09/17,07:15:47,01,06,1, 11.9,1,1, 14.517, 10504.307, 486.396, 52954.496 24/09/17,07:15:47,02,06,1, 11.9,1,1, 14.517, 10504.297, 486.382, 52954.442 24/09/17,07:15:47,03,06,1, 11.9,1,1, 14.517, 10504.256, 486.408, 52954.450 24/09/17,07:15:47,04,06,1, 11.9,1,1, 14.517, 10504.225, 486.419, 52954.467 24/09/17,07:15:47,05,06,1, 11.9,1,1, 14.517, 10504.223, 486.426, 52954.440 24/09/17,07:15:47,06,06,1, 11.9,1,1, 14.517, 10504.189, 486.438, 52954.452 24/09/17,07:15:47,07,06,1, 11.9,1,1, 14.517, 10504.127, 486.431, 52954.493 24/09/17,07:15:47,08,06,1, 11.9,1,1, 14.517, 10504.114, 486.435, 52954.440 24/09/17,07:15:47,09,06,1, 11.9,1,1, 14.517, 10504.090, 486.439, 52954.464 24/09/17,07:15:47,10,06,1, 11.9,1,1, 14.517, 10504.087, 486.441, 52954.472 24/09/17,07:15:47,11,06,1, 11.9,1,1, 14.517, 10504.039, 486.490, 52954.462 24/09/17,07:15:47,12,06,1, 11.9,1,1, 14.517, 10504.008, 486.492, 52954.508 24/09/17,07:15:47,13,06,1, 11.9,1,1, 14.517, 10503.998, 486.471, 52954.467 24/09/17,07:15:47,14,06,1, 11.9,1,1, 14.517, 10503.952, 486.492, 52954.407 24/09/17,07:15:47,15,06,1, 11.9,1,1, 14.517, 10503.907, 486.518, 52954.515 24/09/17,07:15:47,16,06,1, 11.9,1,1, 14.517, 10503.899, 486.513, 52954.472 24/09/17,07:15:47,17,06,1, 11.9,1,1, 14.517, 10503.878, 486.517, 52954.464 24/09/17,07:15:47,18,06,1, 11.9,1,1, 14.517, 10503.841, 486.510, 52954.440 24/09/17,07:15:47,19,06,1, 11.9,1,1, 14.517, 10503.814, 486.536, 52954.472 24/09/17,07:15:48,00,07,1, 11.9,1,1, 14.515, 10503.812, 486.536, 52954.472 24/09/17,07:15:48,01,07,1, 11.9,1,1, 14.515, 10503.739, 486.558, 52954.565 24/09/17,07:15:48,02,07,1, 11.9,1,1, 14.515, 10503.722, 486.542, 52954.489 24/09/17,07:15:48,03,07,1, 11.9,1,1, 14.515, 10503.674, 486.553, 52954.448 24/09/17,07:15:48,04,07,1, 11.9,1,1, 14.515, 10503.668, 486.537, 52954.542 24/09/17,07:15:48,05,07,1, 11.9,1,1, 14.515, 10503.651, 486.589, 52954.429 24/09/17,07:15:48,06,07,1, 11.9,1,1, 14.515, 10503.610, 486.589, 52954.578 24/09/17,07:15:48,07,07,1, 11.9,1,1, 14.515, 10503.582, 486.581, 52954.563 24/09/17,07:15:48,08,07,1, 11.9,1,1, 14.515, 10503.540, 486.560, 52954.469 24/09/17,07:15:48,09,07,1, 11.9,1,1, 14.515, 10503.512, 486.560, 52954.436 24/09/17,07:15:48,10,07,1, 11.9,1,1, 14.515, 10503.510, 486.569, 52954.465 24/09/17,07:15:48,11,07,1, 11.9,1,1, 14.515, 10503.487, 486.577, 52954.510 24/09/17,07:15:48,12,07,1, 11.9,1,1, 14.515, 10503.475, 486.568, 52954.493 24/09/17,07:15:48,13,07,1, 11.9,1,1, 14.515, 10503.423, 486.568, 52954.514 24/09/17,07:15:48,14,07,1, 11.9,1,1, 14.515, 10503.426, 486.582, 52954.445 24/09/17,07:15:48,15,07,1, 11.9,1,1, 14.515, 10503.376, 486.576, 52954.477 24/09/17,07:15:48,16,07,1, 11.9,1,1, 14.515, 10503.354, 486.571, 52954.487 24/09/17,07:15:48,17,07,1, 11.9,1,1, 14.515, 10503.333, 486.580, 52954.515 24/09/17,07:15:48,18,07,1, 11.9,1,1, 14.515, 10503.277, 486.564, 52954.500 24/09/17,07:15:48,19,07,1, 11.9,1,1, 14.515, 10503.281, 486.575, 52954.462 24/09/17,07:15:49,00,07,1, 12.0,1,1, 14.512, 10503.278, 486.575, 52954.462 24/09/17,07:15:49,01,07,1, 12.0,1,1, 14.512, 10503.242, 486.590, 52954.476 24/09/17,07:15:49,02,07,1, 12.0,1,1, 14.512, 10503.232, 486.583, 52954.522 24/09/17,07:15:49,03,07,1, 12.0,1,1, 14.512, 10503.212, 486.563, 52954.458 24/09/17,07:15:49,04,07,1, 12.0,1,1, 14.512, 10503.189, 486.574, 52954.456 24/09/17,07:15:49,05,07,1, 12.0,1,1, 14.512, 10503.175, 486.567, 52954.412 24/09/17,07:15:49,06,07,1, 12.0,1,1, 14.512, 10503.168, 486.592, 52954.512 24/09/17,07:15:49,07,07,1, 12.0,1,1, 14.512, 10503.155, 486.571, 52954.467 24/09/17,07:15:49,08,07,1, 12.0,1,1, 14.512, 10503.116, 486.590, 52954.546 24/09/17,07:15:49,09,07,1, 12.0,1,1, 14.512, 10503.111, 486.585, 52954.527 24/09/17,07:15:49,10,07,1, 12.0,1,1, 14.512, 10503.108, 486.582, 52954.485 24/09/17,07:15:49,11,07,1, 12.0,1,1, 14.512, 10503.087, 486.586, 52954.507 24/09/17,07:15:49,12,07,1, 12.0,1,1, 14.512, 10503.061, 486.578, 52954.482 24/09/17,07:15:49,13,07,1, 12.0,1,1, 14.512, 10503.025, 486.598, 52954.490 24/09/17,07:15:49,14,07,1, 12.0,1,1, 14.512, 10503.012, 486.562, 52954.520 24/09/17,07:15:49,15,07,1, 12.0,1,1, 14.512, 10503.017, 486.549, 52954.484 24/09/17,07:15:49,16,07,1, 12.0,1,1, 14.512, 10502.988, 486.576, 52954.507 24/09/17,07:15:49,17,07,1, 12.0,1,1, 14.512, 10502.967, 486.573, 52954.520 24/09/17,07:15:49,18,07,1, 12.0,1,1, 14.512, 10502.977, 486.549, 52954.469 24/09/17,07:15:49,19,07,1, 12.0,1,1, 14.512, 10502.956, 486.568, 52954.516 24/09/17,07:15:50,00,06,1, 11.9,1,1, 14.519, 10502.952, 486.568, 52954.516 24/09/17,07:15:50,01,06,1, 11.9,1,1, 14.519, 10502.936, 486.552, 52954.505 24/09/17,07:15:50,02,06,1, 11.9,1,1, 14.519, 10502.919, 486.547, 52954.520 24/09/17,07:15:50,03,06,1, 11.9,1,1, 14.519, 10502.901, 486.519, 52954.457 24/09/17,07:15:50,04,06,1, 11.9,1,1, 14.519, 10502.871, 486.531, 52954.450 24/09/17,07:15:50,05,06,1, 11.9,1,1, 14.519, 10502.905, 486.527, 52954.493 24/09/17,07:15:50,06,06,1, 11.9,1,1, 14.519, 10502.838, 486.550, 52954.494 24/09/17,07:15:50,07,06,1, 11.9,1,1, 14.519, 10502.839, 486.515, 52954.451 24/09/17,07:15:50,08,06,1, 11.9,1,1, 14.519, 10502.821, 486.494, 52954.472 24/09/17,07:15:50,09,06,1, 11.9,1,1, 14.519, 10502.824, 486.493, 52954.448 24/09/17,07:15:50,10,06,1, 11.9,1,1, 14.519, 10502.810, 486.498, 52954.487 24/09/17,07:15:50,11,06,1, 11.9,1,1, 14.519, 10502.791, 486.475, 52954.451 24/09/17,07:15:50,12,06,1, 11.9,1,1, 14.519, 10502.771, 486.479, 52954.467 24/09/17,07:15:50,13,06,1, 11.9,1,1, 14.519, 10502.784, 486.450, 52954.458 24/09/17,07:15:50,14,06,1, 11.9,1,1, 14.519, 10502.757, 486.470, 52954.472 24/09/17,07:15:50,15,06,1, 11.9,1,1, 14.519, 10502.751, 486.433, 52954.481 24/09/17,07:15:50,16,06,1, 11.9,1,1, 14.519, 10502.730, 486.419, 52954.459 24/09/17,07:15:50,17,06,1, 11.9,1,1, 14.519, 10502.756, 486.400, 52954.428 24/09/17,07:15:50,18,06,1, 11.9,1,1, 14.519, 10502.706, 486.415, 52954.463 24/09/17,07:15:50,19,06,1, 11.9,1,1, 14.519, 10502.717, 486.399, 52954.408 24/09/17,07:15:51,00,06,1, 11.9,1,1, 14.519, 10502.710, 486.399, 52954.408 24/09/17,07:15:51,01,06,1, 11.9,1,1, 14.519, 10502.680, 486.382, 52954.452 24/09/17,07:15:51,02,06,1, 11.9,1,1, 14.519, 10502.731, 486.359, 52954.415 24/09/17,07:15:51,03,06,1, 11.9,1,1, 14.519, 10502.682, 486.334, 52954.378 24/09/17,07:15:51,04,06,1, 11.9,1,1, 14.519, 10502.647, 486.345, 52954.411 24/09/17,07:15:51,05,06,1, 11.9,1,1, 14.519, 10502.681, 486.346, 52954.468 24/09/17,07:15:51,06,06,1, 11.9,1,1, 14.519, 10502.666, 486.346, 52954.365 24/09/17,07:15:51,07,06,1, 11.9,1,1, 14.519, 10502.655, 486.308, 52954.373 24/09/17,07:15:51,08,06,1, 11.9,1,1, 14.519, 10502.654, 486.283, 52954.444 24/09/17,07:15:51,09,06,1, 11.9,1,1, 14.519, 10502.645, 486.269, 52954.389 24/09/17,07:15:51,10,06,1, 11.9,1,1, 14.519, 10502.633, 486.263, 52954.325 24/09/17,07:15:51,11,06,1, 11.9,1,1, 14.519, 10502.619, 486.260, 52954.418 24/09/17,07:15:51,12,06,1, 11.9,1,1, 14.519, 10502.627, 486.251, 52954.358 24/09/17,07:15:51,13,06,1, 11.9,1,1, 14.519, 10502.623, 486.242, 52954.390 24/09/17,07:15:51,14,06,1, 11.9,1,1, 14.519, 10502.602, 486.212, 52954.340 24/09/17,07:15:51,15,06,1, 11.9,1,1, 14.519, 10502.591, 486.218, 52954.349 24/09/17,07:15:51,16,06,1, 11.9,1,1, 14.519, 10502.565, 486.216, 52954.374 24/09/17,07:15:51,17,06,1, 11.9,1,1, 14.519, 10502.544, 486.162, 52954.409 24/09/17,07:15:51,18,06,1, 11.9,1,1, 14.519, 10502.583, 486.173, 52954.393 24/09/17,07:15:51,19,06,1, 11.9,1,1, 14.519, 10502.556, 486.149, 52954.377 24/09/17,07:15:52,00,06,1, 11.9,1,1, 14.518, 10502.552, 486.149, 52954.377 24/09/17,07:15:52,01,06,1, 11.9,1,1, 14.518, 10502.540, 486.155, 52954.338 24/09/17,07:15:52,02,06,1, 11.9,1,1, 14.518, 10502.532, 486.145, 52954.316 24/09/17,07:15:52,03,06,1, 11.9,1,1, 14.518, 10502.529, 486.122, 52954.388 24/09/17,07:15:52,04,06,1, 11.9,1,1, 14.518, 10502.529, 486.111, 52954.323 24/09/17,07:15:52,05,06,1, 11.9,1,1, 14.518, 10502.516, 486.115, 52954.363 24/09/17,07:15:52,06,06,1, 11.9,1,1, 14.518, 10502.500, 486.123, 52954.435 24/09/17,07:15:52,07,06,1, 11.9,1,1, 14.518, 10502.517, 486.085, 52954.411 24/09/17,07:15:52,08,06,1, 11.9,1,1, 14.518, 10502.498, 486.062, 52954.330 24/09/17,07:15:52,09,06,1, 11.9,1,1, 14.518, 10502.496, 486.063, 52954.346 24/09/17,07:15:52,10,06,1, 11.9,1,1, 14.518, 10502.483, 486.057, 52954.399 24/09/17,07:15:52,11,06,1, 11.9,1,1, 14.518, 10502.465, 486.029, 52954.364 24/09/17,07:15:52,12,06,1, 11.9,1,1, 14.518, 10502.491, 486.031, 52954.351 24/09/17,07:15:52,13,06,1, 11.9,1,1, 14.518, 10502.465, 486.026, 52954.326 24/09/17,07:15:52,14,06,1, 11.9,1,1, 14.518, 10502.478, 486.004, 52954.343 24/09/17,07:15:52,15,06,1, 11.9,1,1, 14.518, 10502.479, 486.014, 52954.326 24/09/17,07:15:52,16,06,1, 11.9,1,1, 14.518, 10502.480, 486.011, 52954.340 24/09/17,07:15:52,17,06,1, 11.9,1,1, 14.518, 10502.482, 485.994, 52954.361 24/09/17,07:15:52,18,06,1, 11.9,1,1, 14.518, 10502.463, 485.975, 52954.324 24/09/17,07:15:52,19,06,1, 11.9,1,1, 14.518, 10502.460, 485.971, 52954.367 24/09/17,07:15:53,00,06,1, 11.9,1,1, 14.519, 10502.452, 485.971, 52954.367 24/09/17,07:15:53,01,06,1, 11.9,1,1, 14.519, 10502.470, 485.973, 52954.402 24/09/17,07:15:53,02,06,1, 11.9,1,1, 14.519, 10502.475, 485.953, 52954.410 24/09/17,07:15:53,03,06,1, 11.9,1,1, 14.519, 10502.446, 485.957, 52954.357 24/09/17,07:15:53,04,06,1, 11.9,1,1, 14.519, 10502.474, 485.941, 52954.290 24/09/17,07:15:53,05,06,1, 11.9,1,1, 14.519, 10502.473, 485.918, 52954.293 24/09/17,07:15:53,06,06,1, 11.9,1,1, 14.519, 10502.463, 485.921, 52954.281 24/09/17,07:15:53,07,06,1, 11.9,1,1, 14.519, 10502.460, 485.890, 52954.330 24/09/17,07:15:53,08,06,1, 11.9,1,1, 14.519, 10502.482, 485.910, 52954.327 24/09/17,07:15:53,09,06,1, 11.9,1,1, 14.519, 10502.494, 485.911, 52954.315 24/09/17,07:15:53,10,06,1, 11.9,1,1, 14.519, 10502.439, 485.859, 52954.282 24/09/17,07:15:53,11,06,1, 11.9,1,1, 14.519, 10502.504, 485.871, 52954.303 24/09/17,07:15:53,12,06,1, 11.9,1,1, 14.519, 10502.484, 485.874, 52954.308 24/09/17,07:15:53,13,06,1, 11.9,1,1, 14.519, 10502.495, 485.837, 52954.324 24/09/17,07:15:53,14,06,1, 11.9,1,1, 14.519, 10502.483, 485.840, 52954.332 24/09/17,07:15:53,15,06,1, 11.9,1,1, 14.519, 10502.485, 485.845, 52954.298 24/09/17,07:15:53,16,06,1, 11.9,1,1, 14.519, 10502.494, 485.825, 52954.299 24/09/17,07:15:53,17,06,1, 11.9,1,1, 14.519, 10502.490, 485.783, 52954.304 24/09/17,07:15:53,18,06,1, 11.9,1,1, 14.519, 10502.501, 485.799, 52954.286 24/09/17,07:15:53,19,06,1, 11.9,1,1, 14.519, 10502.508, 485.817, 52954.325 24/09/17,07:15:54,00,06,1, 11.9,1,1, 14.518, 10502.502, 485.817, 52954.325 24/09/17,07:15:54,01,06,1, 11.9,1,1, 14.518, 10502.499, 485.748, 52954.263 24/09/17,07:15:54,02,06,1, 11.9,1,1, 14.518, 10502.496, 485.755, 52954.283 24/09/17,07:15:54,03,06,1, 11.9,1,1, 14.518, 10502.487, 485.749, 52954.292 24/09/17,07:15:54,04,06,1, 11.9,1,1, 14.518, 10502.503, 485.743, 52954.280 24/09/17,07:15:54,05,06,1, 11.9,1,1, 14.518, 10502.498, 485.718, 52954.299 24/09/17,07:15:54,06,06,1, 11.9,1,1, 14.518, 10502.515, 485.730, 52954.333 24/09/17,07:15:54,07,06,1, 11.9,1,1, 14.518, 10502.483, 485.720, 52954.325 24/09/17,07:15:54,08,06,1, 11.9,1,1, 14.518, 10502.515, 485.715, 52954.284 24/09/17,07:15:54,09,06,1, 11.9,1,1, 14.518, 10502.496, 485.670, 52954.262 24/09/17,07:15:54,10,06,1, 11.9,1,1, 14.518, 10502.516, 485.643, 52954.276 24/09/17,07:15:54,11,06,1, 11.9,1,1, 14.518, 10502.511, 485.665, 52954.228 24/09/17,07:15:54,12,06,1, 11.9,1,1, 14.518, 10502.498, 485.640, 52954.242 24/09/17,07:15:54,13,06,1, 11.9,1,1, 14.518, 10502.493, 485.592, 52954.230 24/09/17,07:15:54,14,06,1, 11.9,1,1, 14.518, 10502.497, 485.619, 52954.228 24/09/17,07:15:54,15,06,1, 11.9,1,1, 14.518, 10502.466, 485.615, 52954.276 24/09/17,07:15:54,16,06,1, 11.9,1,1, 14.518, 10502.468, 485.609, 52954.306 24/09/17,07:15:54,17,06,1, 11.9,1,1, 14.518, 10502.490, 485.605, 52954.268 24/09/17,07:15:54,18,06,1, 11.9,1,1, 14.518, 10502.473, 485.581, 52954.288 24/09/17,07:15:54,19,06,1, 11.9,1,1, 14.518, 10502.462, 485.570, 52954.278 24/09/17,07:15:55,00,06,1, 11.9,1,1, 14.515, 10502.460, 485.570, 52954.278 24/09/17,07:15:55,01,06,1, 11.9,1,1, 14.515, 10502.459, 485.522, 52954.211 24/09/17,07:15:55,02,06,1, 11.9,1,1, 14.515, 10502.473, 485.523, 52954.277 24/09/17,07:15:55,03,06,1, 11.9,1,1, 14.515, 10502.466, 485.523, 52954.239 24/09/17,07:15:55,04,06,1, 11.9,1,1, 14.515, 10502.471, 485.490, 52954.207 24/09/17,07:15:55,05,06,1, 11.9,1,1, 14.515, 10502.454, 485.471, 52954.188 24/09/17,07:15:55,06,06,1, 11.9,1,1, 14.515, 10502.439, 485.454, 52954.194 24/09/17,07:15:55,07,06,1, 11.9,1,1, 14.515, 10502.465, 485.450, 52954.200 24/09/17,07:15:55,08,06,1, 11.9,1,1, 14.515, 10502.458, 485.439, 52954.226 24/09/17,07:15:55,09,06,1, 11.9,1,1, 14.515, 10502.456, 485.440, 52954.180 24/09/17,07:15:55,10,06,1, 11.9,1,1, 14.515, 10502.444, 485.386, 52954.168 24/09/17,07:15:55,11,06,1, 11.9,1,1, 14.515, 10502.423, 485.421, 52954.176 24/09/17,07:15:55,12,06,1, 11.9,1,1, 14.515, 10502.419, 485.392, 52954.206 24/09/17,07:15:55,13,06,1, 11.9,1,1, 14.515, 10502.420, 485.384, 52954.232 24/09/17,07:15:55,14,06,1, 11.9,1,1, 14.515, 10502.427, 485.389, 52954.204 24/09/17,07:15:55,15,06,1, 11.9,1,1, 14.515, 10502.406, 485.381, 52954.176 24/09/17,07:15:55,16,06,1, 11.9,1,1, 14.515, 10502.416, 485.337, 52954.181 24/09/17,07:15:55,17,06,1, 11.9,1,1, 14.515, 10502.410, 485.372, 52954.174 24/09/17,07:15:55,18,06,1, 11.9,1,1, 14.515, 10502.410, 485.350, 52954.199 24/09/17,07:15:55,19,06,1, 11.9,1,1, 14.515, 10502.385, 485.342, 52954.205 24/09/17,07:15:56,00,06,1, 12.0,1,1, 14.518, 10502.377, 485.342, 52954.205 24/09/17,07:15:56,01,06,1, 12.0,1,1, 14.518, 10502.421, 485.308, 52954.150 24/09/17,07:15:56,02,06,1, 12.0,1,1, 14.518, 10502.395, 485.322, 52954.202 24/09/17,07:15:56,03,06,1, 12.0,1,1, 14.518, 10502.393, 485.308, 52954.137 24/09/17,07:15:56,04,06,1, 12.0,1,1, 14.518, 10502.422, 485.283, 52954.172 24/09/17,07:15:56,05,06,1, 12.0,1,1, 14.518, 10502.394, 485.308, 52954.162 24/09/17,07:15:56,06,06,1, 12.0,1,1, 14.518, 10502.392, 485.277, 52954.157 24/09/17,07:15:56,07,06,1, 12.0,1,1, 14.518, 10502.396, 485.296, 52954.116 24/09/17,07:15:56,08,06,1, 12.0,1,1, 14.518, 10502.404, 485.262, 52954.124 24/09/17,07:15:56,09,06,1, 12.0,1,1, 14.518, 10502.427, 485.263, 52954.074 24/09/17,07:15:56,10,06,1, 12.0,1,1, 14.518, 10502.391, 485.248, 52954.112 24/09/17,07:15:56,11,06,1, 12.0,1,1, 14.518, 10502.419, 485.222, 52954.099 24/09/17,07:15:56,12,06,1, 12.0,1,1, 14.518, 10502.425, 485.244, 52954.095 24/09/17,07:15:56,13,06,1, 12.0,1,1, 14.518, 10502.404, 485.237, 52954.106 24/09/17,07:15:56,14,06,1, 12.0,1,1, 14.518, 10502.460, 485.208, 52954.135 24/09/17,07:15:56,15,06,1, 12.0,1,1, 14.518, 10502.447, 485.229, 52954.184 24/09/17,07:15:56,16,06,1, 12.0,1,1, 14.518, 10502.432, 485.211, 52954.161 24/09/17,07:15:56,17,06,1, 12.0,1,1, 14.518, 10502.474, 485.210, 52954.137 24/09/17,07:15:56,18,06,1, 12.0,1,1, 14.518, 10502.429, 485.172, 52954.077 24/09/17,07:15:56,19,06,1, 12.0,1,1, 14.518, 10502.466, 485.181, 52954.068 24/09/17,07:15:57,00,07,1, 11.9,1,1, 14.519, 10502.460, 485.181, 52954.068 24/09/17,07:15:57,01,07,1, 11.9,1,1, 14.519, 10502.472, 485.142, 52954.134 24/09/17,07:15:57,02,07,1, 11.9,1,1, 14.519, 10502.467, 485.320, 52955.060 24/09/17,07:15:57,03,07,1, 11.9,1,1, 14.519, 10502.480, 485.345, 52955.120 24/09/17,07:15:57,04,07,1, 11.9,1,1, 14.519, 10502.491, 485.292, 52954.809 24/09/17,07:15:57,05,07,1, 11.9,1,1, 14.519, 10502.469, 485.352, 52955.135 24/09/17,07:15:57,06,07,1, 11.9,1,1, 14.519, 10502.505, 485.328, 52955.144 24/09/17,07:15:57,07,07,1, 11.9,1,1, 14.519, 10502.485, 485.309, 52955.093 24/09/17,07:15:57,08,07,1, 11.9,1,1, 14.519, 10502.502, 485.280, 52955.113 24/09/17,07:15:57,09,07,1, 11.9,1,1, 14.519, 10502.532, 485.288, 52955.085 24/09/17,07:15:57,10,07,1, 11.9,1,1, 14.519, 10502.519, 485.282, 52955.049 24/09/17,07:15:57,11,07,1, 11.9,1,1, 14.519, 10502.534, 485.265, 52955.125 24/09/17,07:15:57,12,07,1, 11.9,1,1, 14.519, 10502.538, 485.248, 52955.086 24/09/17,07:15:57,13,07,1, 11.9,1,1, 14.519, 10502.553, 485.249, 52955.080 24/09/17,07:15:57,14,07,1, 11.9,1,1, 14.519, 10502.555, 485.236, 52955.040 24/09/17,07:15:57,15,07,1, 11.9,1,1, 14.519, 10502.551, 485.238, 52955.122 24/09/17,07:15:57,16,07,1, 11.9,1,1, 14.519, 10502.560, 485.239, 52955.091 24/09/17,07:15:57,17,07,1, 11.9,1,1, 14.519, 10502.578, 485.220, 52955.104 24/09/17,07:15:57,18,07,1, 11.9,1,1, 14.519, 10502.581, 485.231, 52955.101 24/09/17,07:15:57,19,07,1, 11.9,1,1, 14.519, 10502.590, 485.244, 52955.107 24/09/17,07:15:58,00,07,1, 11.9,1,1, 14.521, 10502.585, 485.244, 52955.107 24/09/17,07:15:58,01,07,1, 11.9,1,1, 14.521, 10502.601, 485.192, 52955.048 24/09/17,07:15:58,02,07,1, 11.9,1,1, 14.521, 10502.601, 485.200, 52955.047 24/09/17,07:15:58,03,07,1, 11.9,1,1, 14.521, 10502.588, 485.200, 52955.072 24/09/17,07:15:58,04,07,1, 11.9,1,1, 14.521, 10502.593, 485.193, 52955.052 24/09/17,07:15:58,05,07,1, 11.9,1,1, 14.521, 10502.613, 485.174, 52955.082 24/09/17,07:15:58,06,07,1, 11.9,1,1, 14.521, 10502.595, 485.189, 52955.090 24/09/17,07:15:58,07,07,1, 11.9,1,1, 14.521, 10502.599, 485.176, 52955.076 24/09/17,07:15:58,08,07,1, 11.9,1,1, 14.521, 10502.610, 485.144, 52955.069 24/09/17,07:15:58,09,07,1, 11.9,1,1, 14.521, 10502.614, 485.160, 52955.037 24/09/17,07:15:58,10,07,1, 11.9,1,1, 14.521, 10502.608, 485.145, 52955.047 24/09/17,07:15:58,11,07,1, 11.9,1,1, 14.521, 10502.665, 485.138, 52955.108 24/09/17,07:15:58,12,07,1, 11.9,1,1, 14.521, 10502.597, 485.146, 52955.019 24/09/17,07:15:58,13,07,1, 11.9,1,1, 14.521, 10502.594, 485.126, 52955.024 24/09/17,07:15:58,14,07,1, 11.9,1,1, 14.521, 10502.601, 485.122, 52955.073 24/09/17,07:15:58,15,07,1, 11.9,1,1, 14.521, 10502.615, 485.134, 52955.079 24/09/17,07:15:58,16,07,1, 11.9,1,1, 14.521, 10502.621, 485.112, 52954.967 24/09/17,07:15:58,17,07,1, 11.9,1,1, 14.521, 10502.621, 485.129, 52955.030 24/09/17,07:15:58,18,07,1, 11.9,1,1, 14.521, 10502.656, 485.082, 52954.975 24/09/17,07:15:58,19,07,1, 11.9,1,1, 14.521, 10502.652, 485.081, 52955.065 24/09/17,07:15:59,00,07,1, 11.9,1,1, 14.525, 10502.652, 485.081, 52955.065 24/09/17,07:15:59,01,07,1, 11.9,1,1, 14.525, 10502.649, 485.070, 52955.005 24/09/17,07:15:59,02,07,1, 11.9,1,1, 14.525, 10502.659, 485.051, 52954.935 24/09/17,07:15:59,03,07,1, 11.9,1,1, 14.525, 10502.670, 485.055, 52954.990 24/09/17,07:15:59,04,07,1, 11.9,1,1, 14.525, 10502.613, 485.022, 52955.002 24/09/17,07:15:59,05,07,1, 11.9,1,1, 14.525, 10502.632, 485.041, 52955.036 24/09/17,07:15:59,06,07,1, 11.9,1,1, 14.525, 10502.637, 485.033, 52955.076 24/09/17,07:15:59,07,07,1, 11.9,1,1, 14.525, 10502.635, 485.008, 52955.082 24/09/17,07:15:59,08,07,1, 11.9,1,1, 14.525, 10502.644, 485.008, 52954.961 24/09/17,07:15:59,09,07,1, 11.9,1,1, 14.525, 10502.642, 485.001, 52954.973 24/09/17,07:15:59,10,07,1, 11.9,1,1, 14.525, 10502.635, 484.986, 52954.975 24/09/17,07:15:59,11,07,1, 11.9,1,1, 14.525, 10502.644, 484.985, 52954.977 24/09/17,07:15:59,12,07,1, 11.9,1,1, 14.525, 10502.656, 484.987, 52955.012 24/09/17,07:15:59,13,07,1, 11.9,1,1, 14.525, 10502.637, 484.974, 52954.991 24/09/17,07:15:59,14,07,1, 11.9,1,1, 14.525, 10502.631, 484.968, 52955.010 24/09/17,07:15:59,15,07,1, 11.9,1,1, 14.525, 10502.625, 484.959, 52955.045 24/09/17,07:15:59,16,07,1, 11.9,1,1, 14.525, 10502.623, 484.936, 52954.976 24/09/17,07:15:59,17,07,1, 11.9,1,1, 14.525, 10502.622, 484.935, 52954.986 24/09/17,07:15:59,18,07,1, 11.9,1,1, 14.525, 10502.618, 484.944, 52954.963 24/09/17,07:15:59,19,07,1, 11.9,1,1, 14.525, 10502.590, 484.936, 52954.932 24/09/17,07:16:00,00,06,1, 11.9,1,1, 14.515, 10502.585, 484.936, 52954.932 24/09/17,07:16:00,01,06,1, 11.9,1,1, 14.515, 10502.537, 484.943, 52955.074 24/09/17,07:16:00,02,06,1, 11.9,1,1, 14.515, 10502.596, 484.740, 52954.155 24/09/17,07:16:00,03,06,1, 11.9,1,1, 14.515, 10502.559, 484.709, 52953.981 24/09/17,07:16:00,04,06,1, 11.9,1,1, 14.515, 10502.566, 484.700, 52954.004 24/09/17,07:16:00,05,06,1, 11.9,1,1, 14.515, 10502.595, 484.678, 52953.983 24/09/17,07:16:00,06,06,1, 11.9,1,1, 14.515, 10502.562, 484.682, 52954.004 24/09/17,07:16:00,07,06,1, 11.9,1,1, 14.515, 10502.564, 484.682, 52954.055 24/09/17,07:16:00,08,06,1, 11.9,1,1, 14.515, 10502.563, 484.667, 52953.972 24/09/17,07:16:00,09,06,1, 11.9,1,1, 14.515, 10502.566, 484.671, 52953.921 24/09/17,07:16:00,10,06,1, 11.9,1,1, 14.515, 10502.543, 484.675, 52954.020 24/09/17,07:16:00,11,06,1, 11.9,1,1, 14.515, 10502.536, 484.631, 52953.993 24/09/17,07:16:00,12,06,1, 11.9,1,1, 14.515, 10502.518, 484.619, 52953.952 24/09/17,07:16:00,13,06,1, 11.9,1,1, 14.515, 10502.536, 484.615, 52954.019 24/09/17,07:16:00,14,06,1, 11.9,1,1, 14.515, 10502.515, 484.611, 52953.980 24/09/17,07:16:00,15,06,1, 11.9,1,1, 14.515, 10502.524, 484.600, 52953.965 24/09/17,07:16:00,16,06,1, 11.9,1,1, 14.515, 10502.506, 484.590, 52953.912 24/09/17,07:16:00,17,06,1, 11.9,1,1, 14.515, 10502.496, 484.592, 52953.959 24/09/17,07:16:00,18,06,1, 11.9,1,1, 14.515, 10502.513, 484.616, 52953.945 24/09/17,07:16:00,19,06,1, 11.9,1,1, 14.515, 10502.492, 484.596, 52953.946 24/09/17,07:16:01,00,06,1, 12.0,1,1, 14.519, 10502.485, 484.596, 52953.946 24/09/17,07:16:01,01,06,1, 12.0,1,1, 14.519, 10502.496, 484.598, 52953.975 24/09/17,07:16:01,02,06,1, 12.0,1,1, 14.519, 10502.500, 484.555, 52953.956 24/09/17,07:16:01,03,06,1, 12.0,1,1, 14.519, 10502.460, 484.553, 52953.968 24/09/17,07:16:01,04,06,1, 12.0,1,1, 14.519, 10502.474, 484.553, 52953.950 24/09/17,07:16:01,05,06,1, 12.0,1,1, 14.519, 10502.466, 484.543, 52953.995 24/09/17,07:16:01,06,06,1, 12.0,1,1, 14.519, 10502.446, 484.538, 52953.945 24/09/17,07:16:01,07,06,1, 12.0,1,1, 14.519, 10502.457, 484.534, 52953.957 24/09/17,07:16:01,08,06,1, 12.0,1,1, 14.519, 10502.444, 484.512, 52953.960 24/09/17,07:16:01,09,06,1, 12.0,1,1, 14.519, 10502.447, 484.514, 52953.956 24/09/17,07:16:01,10,06,1, 12.0,1,1, 14.519, 10502.421, 484.508, 52953.971 24/09/17,07:16:01,11,06,1, 12.0,1,1, 14.519, 10502.426, 484.499, 52953.987 24/09/17,07:16:01,12,06,1, 12.0,1,1, 14.519, 10502.411, 484.494, 52954.080 24/09/17,07:16:01,13,06,1, 12.0,1,1, 14.519, 10502.396, 484.482, 52954.023 24/09/17,07:16:01,14,06,1, 12.0,1,1, 14.519, 10502.408, 484.488, 52954.003 24/09/17,07:16:01,15,06,1, 12.0,1,1, 14.519, 10502.391, 484.454, 52953.980 24/09/17,07:16:01,16,06,1, 12.0,1,1, 14.519, 10502.402, 484.451, 52954.001 24/09/17,07:16:01,17,06,1, 12.0,1,1, 14.519, 10502.406, 484.444, 52954.055 24/09/17,07:16:01,18,06,1, 12.0,1,1, 14.519, 10502.389, 484.442, 52954.017 24/09/17,07:16:01,19,06,1, 12.0,1,1, 14.519, 10502.356, 484.421, 52953.981 24/09/17,07:16:02,00,07,1, 11.9,1,1, 14.516, 10502.352, 484.421, 52953.981 24/09/17,07:16:02,01,07,1, 11.9,1,1, 14.516, 10502.356, 484.411, 52953.974 24/09/17,07:16:02,02,07,1, 11.9,1,1, 14.516, 10502.367, 484.420, 52954.066 24/09/17,07:16:02,03,07,1, 11.9,1,1, 14.516, 10502.376, 484.394, 52953.970 24/09/17,07:16:02,04,07,1, 11.9,1,1, 14.516, 10502.396, 484.417, 52953.995 24/09/17,07:16:02,05,07,1, 11.9,1,1, 14.516, 10502.351, 484.399, 52953.989 24/09/17,07:16:02,06,07,1, 11.9,1,1, 14.516, 10502.367, 484.391, 52954.002 24/09/17,07:16:02,07,07,1, 11.9,1,1, 14.516, 10502.360, 484.384, 52954.014 24/09/17,07:16:02,08,07,1, 11.9,1,1, 14.516, 10502.352, 484.400, 52953.961 24/09/17,07:16:02,09,07,1, 11.9,1,1, 14.516, 10502.346, 484.387, 52953.956 24/09/17,07:16:02,10,07,1, 11.9,1,1, 14.516, 10502.332, 484.388, 52953.985 24/09/17,07:16:02,11,07,1, 11.9,1,1, 14.516, 10502.343, 484.358, 52953.964 24/09/17,07:16:02,12,07,1, 11.9,1,1, 14.516, 10502.338, 484.361, 52954.030 24/09/17,07:16:02,13,07,1, 11.9,1,1, 14.516, 10502.317, 484.339, 52954.012 24/09/17,07:16:02,14,07,1, 11.9,1,1, 14.516, 10502.320, 484.352, 52953.964 24/09/17,07:16:02,15,07,1, 11.9,1,1, 14.516, 10502.309, 484.304, 52953.950 24/09/17,07:16:02,16,07,1, 11.9,1,1, 14.516, 10502.263, 484.363, 52954.012 24/09/17,07:16:02,17,07,1, 11.9,1,1, 14.516, 10502.299, 484.343, 52953.946 24/09/17,07:16:02,18,07,1, 11.9,1,1, 14.516, 10502.285, 484.316, 52953.953 24/09/17,07:16:02,19,07,1, 11.9,1,1, 14.516, 10502.287, 484.318, 52954.068 24/09/17,07:16:03,00,07,1, 11.9,1,1, 14.522, 10502.285, 484.318, 52954.068 24/09/17,07:16:03,01,07,1, 11.9,1,1, 14.522, 10502.245, 484.284, 52954.017 24/09/17,07:16:03,02,07,1, 11.9,1,1, 14.522, 10502.295, 484.305, 52954.021 24/09/17,07:16:03,03,07,1, 11.9,1,1, 14.522, 10502.289, 484.308, 52954.015 24/09/17,07:16:03,04,07,1, 11.9,1,1, 14.522, 10502.250, 484.301, 52954.051 24/09/17,07:16:03,05,07,1, 11.9,1,1, 14.522, 10502.247, 484.294, 52954.032 24/09/17,07:16:03,06,07,1, 11.9,1,1, 14.522, 10502.265, 484.290, 52953.968 24/09/17,07:16:03,07,07,1, 11.9,1,1, 14.522, 10502.272, 484.286, 52954.004 24/09/17,07:16:03,08,07,1, 11.9,1,1, 14.522, 10502.214, 484.298, 52954.046 24/09/17,07:16:03,09,07,1, 11.9,1,1, 14.522, 10502.241, 484.273, 52954.041 24/09/17,07:16:03,10,07,1, 11.9,1,1, 14.522, 10502.236, 484.284, 52954.053 24/09/17,07:16:03,11,07,1, 11.9,1,1, 14.522, 10502.235, 484.279, 52954.021 24/09/17,07:16:03,12,07,1, 11.9,1,1, 14.522, 10502.219, 484.276, 52954.027 24/09/17,07:16:03,13,07,1, 11.9,1,1, 14.522, 10502.217, 484.264, 52954.008 24/09/17,07:16:03,14,07,1, 11.9,1,1, 14.522, 10502.183, 484.247, 52954.052 24/09/17,07:16:03,15,07,1, 11.9,1,1, 14.522, 10502.214, 484.270, 52954.035 24/09/17,07:16:03,16,07,1, 11.9,1,1, 14.522, 10502.198, 484.262, 52954.022 24/09/17,07:16:03,17,07,1, 11.9,1,1, 14.522, 10502.224, 484.266, 52954.032 24/09/17,07:16:03,18,07,1, 11.9,1,1, 14.522, 10502.189, 484.242, 52954.045 24/09/17,07:16:03,19,07,1, 11.9,1,1, 14.522, 10502.153, 484.239, 52954.030 24/09/17,07:16:04,00,06,1, 11.9,1,1, 14.514, 10502.151, 484.239, 52954.030 24/09/17,07:16:04,01,06,1, 11.9,1,1, 14.514, 10502.162, 484.216, 52954.058 24/09/17,07:16:04,02,06,1, 11.9,1,1, 14.514, 10502.183, 484.231, 52954.063 24/09/17,07:16:04,03,06,1, 11.9,1,1, 14.514, 10502.170, 484.231, 52954.061 24/09/17,07:16:04,04,06,1, 11.9,1,1, 14.514, 10502.178, 484.224, 52954.012 24/09/17,07:16:04,05,06,1, 11.9,1,1, 14.514, 10502.150, 484.220, 52954.043 24/09/17,07:16:04,06,06,1, 11.9,1,1, 14.514, 10502.140, 484.236, 52954.250 24/09/17,07:16:04,07,06,1, 11.9,1,1, 14.514, 10502.188, 484.223, 52954.060 24/09/17,07:16:04,08,06,1, 11.9,1,1, 14.514, 10502.157, 484.219, 52954.046 24/09/17,07:16:04,09,06,1, 11.9,1,1, 14.514, 10502.154, 484.224, 52954.089 24/09/17,07:16:04,10,06,1, 11.9,1,1, 14.514, 10502.160, 484.231, 52954.056 24/09/17,07:16:04,11,06,1, 11.9,1,1, 14.514, 10502.157, 484.221, 52954.071 24/09/17,07:16:04,12,06,1, 11.9,1,1, 14.514, 10502.136, 484.227, 52954.065 24/09/17,07:16:04,13,06,1, 11.9,1,1, 14.514, 10502.147, 484.214, 52954.060 24/09/17,07:16:04,14,06,1, 11.9,1,1, 14.514, 10502.155, 484.235, 52954.063 24/09/17,07:16:04,15,06,1, 11.9,1,1, 14.514, 10502.125, 484.203, 52954.023 24/09/17,07:16:04,16,06,1, 11.9,1,1, 14.514, 10502.122, 484.229, 52954.063 24/09/17,07:16:04,17,06,1, 11.9,1,1, 14.514, 10502.116, 484.211, 52954.048 24/09/17,07:16:04,18,06,1, 11.9,1,1, 14.514, 10502.136, 484.224, 52954.072 24/09/17,07:16:04,19,06,1, 11.9,1,1, 14.514, 10502.126, 484.219, 52954.045 24/09/17,07:16:05,00,07,1, 11.9,1,1, 14.517, 10502.118, 484.219, 52954.045 24/09/17,07:16:05,01,07,1, 11.9,1,1, 14.517, 10502.113, 484.202, 52954.068 24/09/17,07:16:05,02,07,1, 11.9,1,1, 14.517, 10502.117, 484.202, 52954.080 24/09/17,07:16:05,03,07,1, 11.9,1,1, 14.517, 10502.107, 484.194, 52954.054 24/09/17,07:16:05,04,07,1, 11.9,1,1, 14.517, 10502.061, 484.203, 52954.079 24/09/17,07:16:05,05,07,1, 11.9,1,1, 14.517, 10502.080, 484.210, 52954.097 24/09/17,07:16:05,06,07,1, 11.9,1,1, 14.517, 10502.094, 484.208, 52954.088 24/09/17,07:16:05,07,07,1, 11.9,1,1, 14.517, 10502.078, 484.191, 52954.092 24/09/17,07:16:05,08,07,1, 11.9,1,1, 14.517, 10502.082, 484.200, 52954.093 24/09/17,07:16:05,09,07,1, 11.9,1,1, 14.517, 10502.078, 484.179, 52954.031 24/09/17,07:16:05,10,07,1, 11.9,1,1, 14.517, 10502.068, 484.180, 52954.038 24/09/17,07:16:05,11,07,1, 11.9,1,1, 14.517, 10502.066, 484.194, 52954.114 24/09/17,07:16:05,12,07,1, 11.9,1,1, 14.517, 10502.087, 484.184, 52954.069 24/09/17,07:16:05,13,07,1, 11.9,1,1, 14.517, 10502.084, 484.171, 52954.035 24/09/17,07:16:05,14,07,1, 11.9,1,1, 14.517, 10502.076, 484.172, 52954.031 24/09/17,07:16:05,15,07,1, 11.9,1,1, 14.517, 10502.074, 484.173, 52954.130 24/09/17,07:16:05,16,07,1, 11.9,1,1, 14.517, 10502.066, 484.185, 52954.058 24/09/17,07:16:05,17,07,1, 11.9,1,1, 14.517, 10502.072, 484.189, 52954.046 24/09/17,07:16:05,18,07,1, 11.9,1,1, 14.517, 10502.059, 484.184, 52954.096 24/09/17,07:16:05,19,07,1, 11.9,1,1, 14.517, 10502.057, 484.195, 52954.081 24/09/17,07:16:06,00,09,1, 11.8,1,1, 14.513, 10502.051, 484.195, 52954.081 24/09/17,07:16:06,01,09,1, 11.8,1,1, 14.513, 10502.062, 484.213, 52954.122 24/09/17,07:16:06,02,09,1, 11.8,1,1, 14.513, 10502.060, 484.198, 52954.022 24/09/17,07:16:06,03,09,1, 11.8,1,1, 14.513, 10502.047, 484.223, 52954.142 24/09/17,07:16:06,04,09,1, 11.8,1,1, 14.513, 10502.045, 484.218, 52954.163 24/09/17,07:16:06,05,09,1, 11.8,1,1, 14.513, 10502.021, 484.198, 52954.055 24/09/17,07:16:06,06,09,1, 11.8,1,1, 14.513, 10502.023, 484.222, 52954.124 24/09/17,07:16:06,07,09,1, 11.8,1,1, 14.513, 10502.017, 484.222, 52954.097 24/09/17,07:16:06,08,09,1, 11.8,1,1, 14.513, 10502.012, 484.217, 52954.099 24/09/17,07:16:06,09,09,1, 11.8,1,1, 14.513, 10502.029, 484.231, 52954.055 24/09/17,07:16:06,10,09,1, 11.8,1,1, 14.513, 10501.978, 484.216, 52954.022 24/09/17,07:16:06,11,09,1, 11.8,1,1, 14.513, 10501.971, 484.234, 52954.102 24/09/17,07:16:06,12,09,1, 11.8,1,1, 14.513, 10501.983, 484.223, 52954.143 24/09/17,07:16:06,13,09,1, 11.8,1,1, 14.513, 10501.975, 484.241, 52954.130 24/09/17,07:16:06,14,09,1, 11.8,1,1, 14.513, 10501.944, 484.277, 52954.125 24/09/17,07:16:06,15,09,1, 11.8,1,1, 14.513, 10501.944, 484.274, 52954.120 24/09/17,07:16:06,16,09,1, 11.8,1,1, 14.513, 10501.920, 484.260, 52954.155 24/09/17,07:16:06,17,09,1, 11.8,1,1, 14.513, 10501.940, 484.279, 52954.122 24/09/17,07:16:06,18,09,1, 11.8,1,1, 14.513, 10501.890, 484.270, 52954.132 24/09/17,07:16:06,19,09,1, 11.8,1,1, 14.513, 10501.876, 484.289, 52954.154 24/09/17,07:16:07,00,09,1, 11.9,1,1, 14.522, 10501.876, 484.289, 52954.154 24/09/17,07:16:07,01,09,1, 11.9,1,1, 14.522, 10501.900, 484.283, 52954.115 24/09/17,07:16:07,02,09,1, 11.9,1,1, 14.522, 10501.854, 484.302, 52954.181 24/09/17,07:16:07,03,09,1, 11.9,1,1, 14.522, 10501.843, 484.325, 52954.146 24/09/17,07:16:07,04,09,1, 11.9,1,1, 14.522, 10501.835, 484.321, 52954.162 24/09/17,07:16:07,05,09,1, 11.9,1,1, 14.522, 10501.812, 484.333, 52954.150 24/09/17,07:16:07,06,09,1, 11.9,1,1, 14.522, 10501.790, 484.340, 52954.186 24/09/17,07:16:07,07,09,1, 11.9,1,1, 14.522, 10501.793, 484.355, 52954.139 24/09/17,07:16:07,08,09,1, 11.9,1,1, 14.522, 10501.784, 484.381, 52954.202 24/09/17,07:16:07,09,09,1, 11.9,1,1, 14.522, 10501.780, 484.382, 52954.178 24/09/17,07:16:07,10,09,1, 11.9,1,1, 14.522, 10501.765, 484.372, 52954.164 24/09/17,07:16:07,11,09,1, 11.9,1,1, 14.522, 10501.731, 484.376, 52954.198 24/09/17,07:16:07,12,09,1, 11.9,1,1, 14.522, 10501.738, 484.410, 52954.185 24/09/17,07:16:07,13,09,1, 11.9,1,1, 14.522, 10501.712, 484.400, 52954.164 24/09/17,07:16:07,14,09,1, 11.9,1,1, 14.522, 10501.713, 484.436, 52954.172 24/09/17,07:16:07,15,09,1, 11.9,1,1, 14.522, 10501.709, 484.429, 52954.178 24/09/17,07:16:07,16,09,1, 11.9,1,1, 14.522, 10501.678, 484.431, 52954.143 24/09/17,07:16:07,17,09,1, 11.9,1,1, 14.522, 10501.672, 484.449, 52954.135 24/09/17,07:16:07,18,09,1, 11.9,1,1, 14.522, 10501.662, 484.422, 52954.144 24/09/17,07:16:07,19,09,1, 11.9,1,1, 14.522, 10501.649, 484.436, 52954.206 24/09/17,07:16:08,00,09,1, 11.9,1,1, 14.519, 10501.642, 484.436, 52954.206 24/09/17,07:16:08,01,09,1, 11.9,1,1, 14.519, 10501.610, 484.442, 52954.207 24/09/17,07:16:08,02,09,1, 11.9,1,1, 14.519, 10501.577, 484.481, 52954.167 24/09/17,07:16:08,03,09,1, 11.9,1,1, 14.519, 10501.569, 484.483, 52954.106 24/09/17,07:16:08,04,09,1, 11.9,1,1, 14.519, 10501.559, 484.481, 52954.148 24/09/17,07:16:08,05,09,1, 11.9,1,1, 14.519, 10501.530, 484.508, 52954.132 24/09/17,07:16:08,06,09,1, 11.9,1,1, 14.519, 10501.515, 484.490, 52954.121 24/09/17,07:16:08,07,09,1, 11.9,1,1, 14.519, 10501.503, 484.499, 52954.145 24/09/17,07:16:08,08,09,1, 11.9,1,1, 14.519, 10501.477, 484.533, 52954.137 24/09/17,07:16:08,09,09,1, 11.9,1,1, 14.519, 10501.479, 484.548, 52954.153 24/09/17,07:16:08,10,09,1, 11.9,1,1, 14.519, 10501.460, 484.554, 52954.202 24/09/17,07:16:08,11,09,1, 11.9,1,1, 14.519, 10501.432, 484.566, 52954.237 24/09/17,07:16:08,12,09,1, 11.9,1,1, 14.519, 10501.414, 484.572, 52954.156 24/09/17,07:16:08,13,09,1, 11.9,1,1, 14.519, 10501.411, 484.605, 52954.194 24/09/17,07:16:08,14,09,1, 11.9,1,1, 14.519, 10501.396, 484.622, 52954.199 24/09/17,07:16:08,15,09,1, 11.9,1,1, 14.519, 10501.385, 484.629, 52954.213 24/09/17,07:16:08,16,09,1, 11.9,1,1, 14.519, 10501.362, 484.619, 52954.251 24/09/17,07:16:08,17,09,1, 11.9,1,1, 14.519, 10501.332, 484.615, 52954.240 24/09/17,07:16:08,18,09,1, 11.9,1,1, 14.519, 10501.316, 484.641, 52954.228 24/09/17,07:16:08,19,09,1, 11.9,1,1, 14.519, 10501.298, 484.683, 52954.209 24/09/17,07:16:09,00,09,1, 11.9,1,1, 14.519, 10501.292, 484.683, 52954.209 24/09/17,07:16:09,01,09,1, 11.9,1,1, 14.519, 10501.259, 484.692, 52954.235 24/09/17,07:16:09,02,09,1, 11.9,1,1, 14.519, 10501.229, 484.688, 52954.279 24/09/17,07:16:09,03,09,1, 11.9,1,1, 14.519, 10501.207, 484.699, 52954.232 24/09/17,07:16:09,04,09,1, 11.9,1,1, 14.519, 10501.166, 484.746, 52954.241 24/09/17,07:16:09,05,09,1, 11.9,1,1, 14.519, 10501.183, 484.770, 52954.273 24/09/17,07:16:09,06,09,1, 11.9,1,1, 14.519, 10501.140, 484.747, 52954.281 24/09/17,07:16:09,07,09,1, 11.9,1,1, 14.519, 10501.096, 484.782, 52954.327 24/09/17,07:16:09,08,09,1, 11.9,1,1, 14.519, 10501.104, 484.799, 52954.299 24/09/17,07:16:09,09,09,1, 11.9,1,1, 14.519, 10501.078, 484.807, 52954.290 24/09/17,07:16:09,10,09,1, 11.9,1,1, 14.519, 10501.038, 484.816, 52954.271 24/09/17,07:16:09,11,09,1, 11.9,1,1, 14.519, 10501.046, 484.823, 52954.291 24/09/17,07:16:09,12,09,1, 11.9,1,1, 14.519, 10501.008, 484.849, 52954.284 24/09/17,07:16:09,13,09,1, 11.9,1,1, 14.519, 10500.988, 484.854, 52954.314 24/09/17,07:16:09,14,09,1, 11.9,1,1, 14.519, 10500.973, 484.873, 52954.288 24/09/17,07:16:09,15,09,1, 11.9,1,1, 14.519, 10500.975, 484.892, 52954.319 24/09/17,07:16:09,16,09,1, 11.9,1,1, 14.519, 10500.941, 484.901, 52954.268 24/09/17,07:16:09,17,09,1, 11.9,1,1, 14.519, 10500.916, 484.894, 52954.275 24/09/17,07:16:09,18,09,1, 11.9,1,1, 14.519, 10500.918, 484.935, 52954.282 24/09/17,07:16:09,19,09,1, 11.9,1,1, 14.519, 10500.895, 484.931, 52954.345 24/09/17,07:16:10,00,08,1, 11.9,1,1, 14.522, 10500.891, 484.931, 52954.345 24/09/17,07:16:10,01,08,1, 11.9,1,1, 14.522, 10500.879, 484.971, 52954.376 24/09/17,07:16:10,02,08,1, 11.9,1,1, 14.522, 10500.834, 484.979, 52954.255 24/09/17,07:16:10,03,08,1, 11.9,1,1, 14.522, 10500.823, 484.993, 52954.355 24/09/17,07:16:10,04,08,1, 11.9,1,1, 14.522, 10500.793, 485.019, 52954.346 24/09/17,07:16:10,05,08,1, 11.9,1,1, 14.522, 10500.775, 485.002, 52954.360 24/09/17,07:16:10,06,08,1, 11.9,1,1, 14.522, 10500.774, 485.020, 52954.351 24/09/17,07:16:10,07,08,1, 11.9,1,1, 14.522, 10500.775, 485.018, 52954.366 24/09/17,07:16:10,08,08,1, 11.9,1,1, 14.522, 10500.715, 485.017, 52954.310 24/09/17,07:16:10,09,08,1, 11.9,1,1, 14.522, 10500.726, 485.019, 52954.361 24/09/17,07:16:10,10,08,1, 11.9,1,1, 14.522, 10500.725, 485.052, 52954.379 24/09/17,07:16:10,11,08,1, 11.9,1,1, 14.522, 10500.677, 485.060, 52954.397 24/09/17,07:16:10,12,08,1, 11.9,1,1, 14.522, 10500.661, 485.097, 52954.400 24/09/17,07:16:10,13,08,1, 11.9,1,1, 14.522, 10500.671, 485.093, 52954.368 24/09/17,07:16:10,14,08,1, 11.9,1,1, 14.522, 10500.596, 485.096, 52954.390 24/09/17,07:16:10,15,08,1, 11.9,1,1, 14.522, 10500.589, 485.124, 52954.423 24/09/17,07:16:10,16,08,1, 11.9,1,1, 14.522, 10500.591, 485.128, 52954.514 24/09/17,07:16:10,17,08,1, 11.9,1,1, 14.522, 10500.568, 485.174, 52954.455 24/09/17,07:16:10,18,08,1, 11.9,1,1, 14.522, 10500.542, 485.151, 52954.471 24/09/17,07:16:10,19,08,1, 11.9,1,1, 14.522, 10500.534, 485.158, 52954.431 24/09/17,07:16:11,00,08,1, 12.0,1,1, 14.518, 10500.532, 485.158, 52954.431 24/09/17,07:16:11,01,08,1, 12.0,1,1, 14.518, 10500.519, 485.183, 52954.275 24/09/17,07:16:11,02,08,1, 12.0,1,1, 14.518, 10500.478, 485.238, 52954.417 24/09/17,07:16:11,03,08,1, 12.0,1,1, 14.518, 10500.445, 485.241, 52954.422 24/09/17,07:16:11,04,08,1, 12.0,1,1, 14.518, 10500.435, 485.239, 52954.451 24/09/17,07:16:11,05,08,1, 12.0,1,1, 14.518, 10500.428, 485.240, 52954.419 24/09/17,07:16:11,06,08,1, 12.0,1,1, 14.518, 10500.410, 485.278, 52954.438 24/09/17,07:16:11,07,08,1, 12.0,1,1, 14.518, 10500.378, 485.264, 52954.470 24/09/17,07:16:11,08,08,1, 12.0,1,1, 14.518, 10500.365, 485.281, 52954.452 24/09/17,07:16:11,09,08,1, 12.0,1,1, 14.518, 10500.328, 485.296, 52954.447 24/09/17,07:16:11,10,08,1, 12.0,1,1, 14.518, 10500.331, 485.288, 52954.500 24/09/17,07:16:11,11,08,1, 12.0,1,1, 14.518, 10500.298, 485.292, 52954.518 24/09/17,07:16:11,12,08,1, 12.0,1,1, 14.518, 10500.299, 485.322, 52954.476 24/09/17,07:16:11,13,08,1, 12.0,1,1, 14.518, 10500.265, 485.339, 52954.473 24/09/17,07:16:11,14,08,1, 12.0,1,1, 14.518, 10500.235, 485.358, 52954.508 24/09/17,07:16:11,15,08,1, 12.0,1,1, 14.518, 10500.205, 485.366, 52954.479 24/09/17,07:16:11,16,08,1, 12.0,1,1, 14.518, 10500.209, 485.386, 52954.477 24/09/17,07:16:11,17,08,1, 12.0,1,1, 14.518, 10500.183, 485.394, 52954.464 24/09/17,07:16:11,18,08,1, 12.0,1,1, 14.518, 10500.160, 485.408, 52954.478 24/09/17,07:16:11,19,08,1, 12.0,1,1, 14.518, 10500.125, 485.429, 52954.502 24/09/17,07:16:12,00,08,1, 11.9,1,1, 14.518, 10500.124, 485.429, 52954.502 24/09/17,07:16:12,01,08,1, 11.9,1,1, 14.518, 10500.084, 485.451, 52954.527 24/09/17,07:16:12,02,08,1, 11.9,1,1, 14.518, 10500.079, 485.439, 52954.535 24/09/17,07:16:12,03,08,1, 11.9,1,1, 14.518, 10500.047, 485.454, 52954.543 24/09/17,07:16:12,04,08,1, 11.9,1,1, 14.518, 10500.008, 485.452, 52954.568 24/09/17,07:16:12,05,08,1, 11.9,1,1, 14.518, 10499.989, 485.477, 52954.563 24/09/17,07:16:12,06,08,1, 11.9,1,1, 14.518, 10499.963, 485.493, 52954.531 24/09/17,07:16:12,07,08,1, 11.9,1,1, 14.518, 10499.950, 485.508, 52954.525 24/09/17,07:16:12,08,08,1, 11.9,1,1, 14.518, 10499.914, 485.509, 52954.577 24/09/17,07:16:12,09,08,1, 11.9,1,1, 14.518, 10499.919, 485.545, 52954.579 24/09/17,07:16:12,10,08,1, 11.9,1,1, 14.518, 10499.890, 485.542, 52954.573 24/09/17,07:16:12,11,08,1, 11.9,1,1, 14.518, 10499.873, 485.574, 52954.566 24/09/17,07:16:12,12,08,1, 11.9,1,1, 14.518, 10499.824, 485.614, 52954.529 24/09/17,07:16:12,13,08,1, 11.9,1,1, 14.518, 10499.838, 485.617, 52954.561 24/09/17,07:16:12,14,08,1, 11.9,1,1, 14.518, 10499.814, 485.609, 52954.581 24/09/17,07:16:12,15,08,1, 11.9,1,1, 14.518, 10499.784, 485.616, 52954.599 24/09/17,07:16:12,16,08,1, 11.9,1,1, 14.518, 10499.753, 485.633, 52954.586 24/09/17,07:16:12,17,08,1, 11.9,1,1, 14.518, 10499.720, 485.643, 52954.602 24/09/17,07:16:12,18,08,1, 11.9,1,1, 14.518, 10499.709, 485.667, 52954.571 24/09/17,07:16:12,19,08,1, 11.9,1,1, 14.518, 10499.684, 485.665, 52954.605 24/09/17,07:16:13,00,08,1, 11.9,1,1, 14.515, 10499.681, 485.665, 52954.605 24/09/17,07:16:13,01,08,1, 11.9,1,1, 14.515, 10499.629, 485.717, 52954.581 24/09/17,07:16:13,02,08,1, 11.9,1,1, 14.515, 10499.602, 485.696, 52954.650 24/09/17,07:16:13,03,08,1, 11.9,1,1, 14.515, 10499.578, 485.729, 52954.682 24/09/17,07:16:13,04,08,1, 11.9,1,1, 14.515, 10499.577, 485.745, 52954.632 24/09/17,07:16:13,05,08,1, 11.9,1,1, 14.515, 10499.542, 485.785, 52954.647 24/09/17,07:16:13,06,08,1, 11.9,1,1, 14.515, 10499.502, 485.766, 52954.664 24/09/17,07:16:13,07,08,1, 11.9,1,1, 14.515, 10499.485, 485.791, 52954.688 24/09/17,07:16:13,08,08,1, 11.9,1,1, 14.515, 10499.469, 485.803, 52954.652 24/09/17,07:16:13,09,08,1, 11.9,1,1, 14.515, 10499.448, 485.829, 52954.663 24/09/17,07:16:13,10,08,1, 11.9,1,1, 14.515, 10499.393, 485.854, 52954.703 24/09/17,07:16:13,11,08,1, 11.9,1,1, 14.515, 10499.365, 485.844, 52954.651 24/09/17,07:16:13,12,08,1, 11.9,1,1, 14.515, 10499.350, 485.891, 52954.675 24/09/17,07:16:13,13,08,1, 11.9,1,1, 14.515, 10499.304, 485.917, 52954.696 24/09/17,07:16:13,14,08,1, 11.9,1,1, 14.515, 10499.277, 485.906, 52954.621 24/09/17,07:16:13,15,08,1, 11.9,1,1, 14.515, 10499.224, 485.930, 52954.668 24/09/17,07:16:13,16,08,1, 11.9,1,1, 14.515, 10499.214, 485.931, 52954.656 24/09/17,07:16:13,17,08,1, 11.9,1,1, 14.515, 10499.144, 485.968, 52954.702 24/09/17,07:16:13,18,08,1, 11.9,1,1, 14.515, 10499.116, 485.981, 52954.710 24/09/17,07:16:13,19,08,1, 11.9,1,1, 14.515, 10499.077, 485.987, 52954.696 24/09/17,07:16:14,00,08,1, 11.9,1,1, 14.517, 10499.072, 485.987, 52954.696 24/09/17,07:16:14,01,08,1, 11.9,1,1, 14.517, 10498.984, 486.006, 52954.732 24/09/17,07:16:14,02,08,1, 11.9,1,1, 14.517, 10498.945, 486.027, 52954.738 24/09/17,07:16:14,03,08,1, 11.9,1,1, 14.517, 10498.943, 486.050, 52954.735 24/09/17,07:16:14,04,08,1, 11.9,1,1, 14.517, 10498.901, 486.079, 52954.736 24/09/17,07:16:14,05,08,1, 11.9,1,1, 14.517, 10498.853, 486.081, 52954.729 24/09/17,07:16:14,06,08,1, 11.9,1,1, 14.517, 10498.816, 486.105, 52954.710 24/09/17,07:16:14,07,08,1, 11.9,1,1, 14.517, 10498.808, 486.122, 52954.734 24/09/17,07:16:14,08,08,1, 11.9,1,1, 14.517, 10498.764, 486.145, 52954.752 24/09/17,07:16:14,09,08,1, 11.9,1,1, 14.517, 10498.750, 486.134, 52954.781 24/09/17,07:16:14,10,08,1, 11.9,1,1, 14.517, 10498.707, 486.175, 52954.773 24/09/17,07:16:14,11,08,1, 11.9,1,1, 14.517, 10498.650, 486.161, 52954.775 24/09/17,07:16:14,12,08,1, 11.9,1,1, 14.517, 10498.637, 486.203, 52954.745 24/09/17,07:16:14,13,08,1, 11.9,1,1, 14.517, 10498.610, 486.215, 52954.756 24/09/17,07:16:14,14,08,1, 11.9,1,1, 14.517, 10498.559, 486.242, 52954.789 24/09/17,07:16:14,15,08,1, 11.9,1,1, 14.517, 10498.546, 486.256, 52954.777 24/09/17,07:16:14,16,08,1, 11.9,1,1, 14.517, 10498.521, 486.267, 52954.737 24/09/17,07:16:14,17,08,1, 11.9,1,1, 14.517, 10498.465, 486.257, 52954.779 24/09/17,07:16:14,18,08,1, 11.9,1,1, 14.517, 10498.448, 486.302, 52954.743 24/09/17,07:16:14,19,08,1, 11.9,1,1, 14.517, 10498.397, 486.333, 52954.766 24/09/17,07:16:15,00,08,1, 12.0,1,1, 14.517, 10498.396, 486.333, 52954.766 24/09/17,07:16:15,01,08,1, 12.0,1,1, 14.517, 10498.346, 486.346, 52954.818 24/09/17,07:16:15,02,08,1, 12.0,1,1, 14.517, 10498.314, 486.338, 52954.784 24/09/17,07:16:15,03,08,1, 12.0,1,1, 14.517, 10498.261, 486.344, 52954.791 24/09/17,07:16:15,04,08,1, 12.0,1,1, 14.517, 10498.260, 486.380, 52954.783 24/09/17,07:16:15,05,08,1, 12.0,1,1, 14.517, 10498.229, 486.375, 52954.795 24/09/17,07:16:15,06,08,1, 12.0,1,1, 14.517, 10498.175, 486.399, 52954.796 24/09/17,07:16:15,07,08,1, 12.0,1,1, 14.517, 10498.138, 486.398, 52954.795 24/09/17,07:16:15,08,08,1, 12.0,1,1, 14.517, 10498.144, 486.401, 52954.751 24/09/17,07:16:15,09,08,1, 12.0,1,1, 14.517, 10498.098, 486.445, 52954.767 24/09/17,07:16:15,10,08,1, 12.0,1,1, 14.517, 10498.074, 486.430, 52954.733 24/09/17,07:16:15,11,08,1, 12.0,1,1, 14.517, 10498.060, 486.456, 52954.774 24/09/17,07:16:15,12,08,1, 12.0,1,1, 14.517, 10498.040, 486.450, 52954.804 24/09/17,07:16:15,13,08,1, 12.0,1,1, 14.517, 10498.001, 486.463, 52954.700 24/09/17,07:16:15,14,08,1, 12.0,1,1, 14.517, 10497.981, 486.474, 52954.729 24/09/17,07:16:15,15,08,1, 12.0,1,1, 14.517, 10497.956, 486.483, 52954.734 24/09/17,07:16:15,16,08,1, 12.0,1,1, 14.517, 10497.915, 486.521, 52954.774 24/09/17,07:16:15,17,08,1, 12.0,1,1, 14.517, 10497.879, 486.513, 52954.793 24/09/17,07:16:15,18,08,1, 12.0,1,1, 14.517, 10497.866, 486.539, 52954.763 24/09/17,07:16:15,19,08,1, 12.0,1,1, 14.517, 10497.838, 486.525, 52954.766 24/09/17,07:16:16,00,08,1, 11.9,1,1, 14.519, 10497.837, 486.525, 52954.766 24/09/17,07:16:16,01,08,1, 11.9,1,1, 14.519, 10497.780, 486.561, 52954.753 24/09/17,07:16:16,02,08,1, 11.9,1,1, 14.519, 10497.758, 486.559, 52954.752 24/09/17,07:16:16,03,08,1, 11.9,1,1, 14.519, 10497.727, 486.549, 52954.744 24/09/17,07:16:16,04,08,1, 11.9,1,1, 14.519, 10497.714, 486.572, 52954.764 24/09/17,07:16:16,05,08,1, 11.9,1,1, 14.519, 10497.694, 486.600, 52954.759 24/09/17,07:16:16,06,08,1, 11.9,1,1, 14.519, 10497.648, 486.588, 52954.724 24/09/17,07:16:16,07,08,1, 11.9,1,1, 14.519, 10497.619, 486.589, 52954.738 24/09/17,07:16:16,08,08,1, 11.9,1,1, 14.519, 10497.606, 486.607, 52954.713 24/09/17,07:16:16,09,08,1, 11.9,1,1, 14.519, 10497.581, 486.627, 52954.746 24/09/17,07:16:16,10,08,1, 11.9,1,1, 14.519, 10497.552, 486.633, 52954.737 24/09/17,07:16:16,11,08,1, 11.9,1,1, 14.519, 10497.504, 486.634, 52954.750 24/09/17,07:16:16,12,08,1, 11.9,1,1, 14.519, 10497.474, 486.656, 52954.712 24/09/17,07:16:16,13,08,1, 11.9,1,1, 14.519, 10497.475, 486.627, 52954.740 24/09/17,07:16:16,14,08,1, 11.9,1,1, 14.519, 10497.434, 486.648, 52954.710 24/09/17,07:16:16,15,08,1, 11.9,1,1, 14.519, 10497.396, 486.651, 52954.702 24/09/17,07:16:16,16,08,1, 11.9,1,1, 14.519, 10497.370, 486.644, 52954.750 24/09/17,07:16:16,17,08,1, 11.9,1,1, 14.519, 10497.347, 486.649, 52954.664 24/09/17,07:16:16,18,08,1, 11.9,1,1, 14.519, 10497.310, 486.667, 52954.753 24/09/17,07:16:16,19,08,1, 11.9,1,1, 14.519, 10497.289, 486.674, 52954.744 24/09/17,07:16:17,00,08,1, 11.9,1,1, 14.517, 10497.286, 486.674, 52954.744 24/09/17,07:16:17,01,08,1, 11.9,1,1, 14.517, 10497.245, 486.714, 52954.747 24/09/17,07:16:17,02,08,1, 11.9,1,1, 14.517, 10497.208, 486.709, 52954.693 24/09/17,07:16:17,03,08,1, 11.9,1,1, 14.517, 10497.181, 486.707, 52954.735 24/09/17,07:16:17,04,08,1, 11.9,1,1, 14.517, 10497.159, 486.718, 52954.680 24/09/17,07:16:17,05,08,1, 11.9,1,1, 14.517, 10497.152, 486.724, 52954.714 24/09/17,07:16:17,06,08,1, 11.9,1,1, 14.517, 10497.082, 486.767, 52954.746 24/09/17,07:16:17,07,08,1, 11.9,1,1, 14.517, 10497.072, 486.778, 52954.732 24/09/17,07:16:17,08,08,1, 11.9,1,1, 14.517, 10497.041, 486.759, 52954.669 24/09/17,07:16:17,09,08,1, 11.9,1,1, 14.517, 10497.008, 486.759, 52954.756 24/09/17,07:16:17,10,08,1, 11.9,1,1, 14.517, 10496.991, 486.770, 52954.781 24/09/17,07:16:17,11,08,1, 11.9,1,1, 14.517, 10496.965, 486.796, 52954.740 24/09/17,07:16:17,12,08,1, 11.9,1,1, 14.517, 10496.938, 486.815, 52954.786 24/09/17,07:16:17,13,08,1, 11.9,1,1, 14.517, 10496.904, 486.823, 52954.749 24/09/17,07:16:17,14,08,1, 11.9,1,1, 14.517, 10496.893, 486.831, 52954.712 24/09/17,07:16:17,15,08,1, 11.9,1,1, 14.517, 10496.853, 486.826, 52954.741 24/09/17,07:16:17,16,08,1, 11.9,1,1, 14.517, 10496.830, 486.846, 52954.737 24/09/17,07:16:17,17,08,1, 11.9,1,1, 14.517, 10496.820, 486.868, 52954.735 24/09/17,07:16:17,18,08,1, 11.9,1,1, 14.517, 10496.769, 486.875, 52954.673 24/09/17,07:16:17,19,08,1, 11.9,1,1, 14.517, 10496.740, 486.863, 52954.656 24/09/17,07:16:18,00,07,1, 11.9,1,1, 14.516, 10496.736, 486.863, 52954.656 24/09/17,07:16:18,01,07,1, 11.9,1,1, 14.516, 10496.701, 486.909, 52954.694 24/09/17,07:16:18,02,07,1, 11.9,1,1, 14.516, 10496.631, 486.922, 52954.703 24/09/17,07:16:18,03,07,1, 11.9,1,1, 14.516, 10496.629, 486.937, 52954.674 24/09/17,07:16:18,04,07,1, 11.9,1,1, 14.516, 10496.610, 486.942, 52954.662 24/09/17,07:16:18,05,07,1, 11.9,1,1, 14.516, 10496.580, 486.949, 52954.679 24/09/17,07:16:18,06,07,1, 11.9,1,1, 14.516, 10496.539, 486.958, 52954.664 24/09/17,07:16:18,07,07,1, 11.9,1,1, 14.516, 10496.508, 486.985, 52954.734 24/09/17,07:16:18,08,07,1, 11.9,1,1, 14.516, 10496.476, 487.010, 52954.766 24/09/17,07:16:18,09,07,1, 11.9,1,1, 14.516, 10496.447, 487.023, 52954.718 24/09/17,07:16:18,10,07,1, 11.9,1,1, 14.516, 10496.415, 487.024, 52954.758 24/09/17,07:16:18,11,07,1, 11.9,1,1, 14.516, 10496.393, 487.034, 52954.749 24/09/17,07:16:18,12,07,1, 11.9,1,1, 14.516, 10496.342, 487.060, 52954.713 24/09/17,07:16:18,13,07,1, 11.9,1,1, 14.516, 10496.297, 487.079, 52954.722 24/09/17,07:16:18,14,07,1, 11.9,1,1, 14.516, 10496.284, 487.069, 52954.716 24/09/17,07:16:18,15,07,1, 11.9,1,1, 14.516, 10496.259, 487.093, 52954.704 24/09/17,07:16:18,16,07,1, 11.9,1,1, 14.516, 10496.233, 487.113, 52954.737 24/09/17,07:16:18,17,07,1, 11.9,1,1, 14.516, 10496.196, 487.148, 52954.721 24/09/17,07:16:18,18,07,1, 11.9,1,1, 14.516, 10496.165, 487.142, 52954.728 24/09/17,07:16:18,19,07,1, 11.9,1,1, 14.516, 10496.134, 487.154, 52954.767 24/09/17,07:16:19,00,07,1, 12.0,1,1, 14.518, 10496.126, 487.154, 52954.767 24/09/17,07:16:19,01,07,1, 12.0,1,1, 14.518, 10496.066, 487.190, 52954.700 24/09/17,07:16:19,02,07,1, 12.0,1,1, 14.518, 10496.052, 487.204, 52954.742 24/09/17,07:16:19,03,07,1, 12.0,1,1, 14.518, 10495.998, 487.232, 52954.738 24/09/17,07:16:19,04,07,1, 12.0,1,1, 14.518, 10495.967, 487.233, 52954.665 24/09/17,07:16:19,05,07,1, 12.0,1,1, 14.518, 10495.935, 487.253, 52954.730 24/09/17,07:16:19,06,07,1, 12.0,1,1, 14.518, 10495.900, 487.279, 52954.740 24/09/17,07:16:19,07,07,1, 12.0,1,1, 14.518, 10495.918, 487.288, 52954.760 24/09/17,07:16:19,08,07,1, 12.0,1,1, 14.518, 10495.854, 487.295, 52954.667 24/09/17,07:16:19,09,07,1, 12.0,1,1, 14.518, 10495.825, 487.317, 52954.760 24/09/17,07:16:19,10,07,1, 12.0,1,1, 14.518, 10495.815, 487.327, 52954.751 24/09/17,07:16:19,11,07,1, 12.0,1,1, 14.518, 10495.765, 487.355, 52954.707 24/09/17,07:16:19,12,07,1, 12.0,1,1, 14.518, 10495.738, 487.371, 52954.767 24/09/17,07:16:19,13,07,1, 12.0,1,1, 14.518, 10495.707, 487.386, 52954.721 24/09/17,07:16:19,14,07,1, 12.0,1,1, 14.518, 10495.718, 487.402, 52954.705 24/09/17,07:16:19,15,07,1, 12.0,1,1, 14.518, 10495.671, 487.425, 52954.795 24/09/17,07:16:19,16,07,1, 12.0,1,1, 14.518, 10495.624, 487.428, 52954.721 24/09/17,07:16:19,17,07,1, 12.0,1,1, 14.518, 10495.611, 487.476, 52954.725 24/09/17,07:16:19,18,07,1, 12.0,1,1, 14.518, 10495.568, 487.478, 52954.739 24/09/17,07:16:19,19,07,1, 12.0,1,1, 14.518, 10495.536, 487.508, 52954.791 24/09/17,07:16:20,00,07,1, 11.8,1,1, 14.519, 10495.534, 487.508, 52954.791 24/09/17,07:16:20,01,07,1, 11.8,1,1, 14.519, 10495.483, 487.515, 52954.771 24/09/17,07:16:20,02,07,1, 11.8,1,1, 14.519, 10495.480, 487.547, 52954.750 24/09/17,07:16:20,03,07,1, 11.8,1,1, 14.519, 10495.446, 487.584, 52954.756 24/09/17,07:16:20,04,07,1, 11.8,1,1, 14.519, 10495.428, 487.576, 52954.658 24/09/17,07:16:20,05,07,1, 11.8,1,1, 14.519, 10495.404, 487.601, 52954.740 24/09/17,07:16:20,06,07,1, 11.8,1,1, 14.519, 10495.355, 487.612, 52954.732 24/09/17,07:16:20,07,07,1, 11.8,1,1, 14.519, 10495.303, 487.636, 52954.698 24/09/17,07:16:20,08,07,1, 11.8,1,1, 14.519, 10495.293, 487.666, 52954.803 24/09/17,07:16:20,09,07,1, 11.8,1,1, 14.519, 10495.285, 487.675, 52954.725 24/09/17,07:16:20,10,07,1, 11.8,1,1, 14.519, 10495.250, 487.695, 52954.746 24/09/17,07:16:20,11,07,1, 11.8,1,1, 14.519, 10495.208, 487.702, 52954.730 24/09/17,07:16:20,12,07,1, 11.8,1,1, 14.519, 10495.164, 487.708, 52954.772 24/09/17,07:16:20,13,07,1, 11.8,1,1, 14.519, 10495.140, 487.744, 52954.763 24/09/17,07:16:20,14,07,1, 11.8,1,1, 14.519, 10495.094, 487.735, 52954.755 24/09/17,07:16:20,15,07,1, 11.8,1,1, 14.519, 10495.068, 487.778, 52954.730 24/09/17,07:16:20,16,07,1, 11.8,1,1, 14.519, 10495.071, 487.782, 52954.768 24/09/17,07:16:20,17,07,1, 11.8,1,1, 14.519, 10494.993, 487.824, 52954.769 24/09/17,07:16:20,18,07,1, 11.8,1,1, 14.519, 10494.987, 487.833, 52954.767 24/09/17,07:16:20,19,07,1, 11.8,1,1, 14.519, 10494.969, 487.841, 52954.746 24/09/17,07:16:21,00,09,1, 11.9,1,1, 14.519, 10494.967, 487.841, 52954.746 24/09/17,07:16:21,01,09,1, 11.9,1,1, 14.519, 10494.880, 487.895, 52954.771 24/09/17,07:16:21,02,09,1, 11.9,1,1, 14.519, 10494.861, 487.920, 52954.802 24/09/17,07:16:21,03,09,1, 11.9,1,1, 14.519, 10494.823, 487.915, 52954.774 24/09/17,07:16:21,04,09,1, 11.9,1,1, 14.519, 10494.817, 487.954, 52954.790 24/09/17,07:16:21,05,09,1, 11.9,1,1, 14.519, 10494.782, 487.969, 52954.790 24/09/17,07:16:21,06,09,1, 11.9,1,1, 14.519, 10494.727, 487.985, 52954.753 24/09/17,07:16:21,07,09,1, 11.9,1,1, 14.519, 10494.728, 488.030, 52954.786 24/09/17,07:16:21,08,09,1, 11.9,1,1, 14.519, 10494.694, 488.035, 52954.738 24/09/17,07:16:21,09,09,1, 11.9,1,1, 14.519, 10494.653, 488.064, 52954.744 24/09/17,07:16:21,10,09,1, 11.9,1,1, 14.519, 10494.601, 488.066, 52954.751 24/09/17,07:16:21,11,09,1, 11.9,1,1, 14.519, 10494.580, 488.100, 52954.761 24/09/17,07:16:21,12,09,1, 11.9,1,1, 14.519, 10494.584, 488.146, 52954.733 24/09/17,07:16:21,13,09,1, 11.9,1,1, 14.519, 10494.549, 488.182, 52954.756 24/09/17,07:16:21,14,09,1, 11.9,1,1, 14.519, 10494.510, 488.192, 52954.811 24/09/17,07:16:21,15,09,1, 11.9,1,1, 14.519, 10494.458, 488.199, 52954.839 24/09/17,07:16:21,16,09,1, 11.9,1,1, 14.519, 10494.444, 488.216, 52954.778 24/09/17,07:16:21,17,09,1, 11.9,1,1, 14.519, 10494.416, 488.241, 52954.809 24/09/17,07:16:21,18,09,1, 11.9,1,1, 14.519, 10494.389, 488.268, 52954.795 24/09/17,07:16:21,19,09,1, 11.9,1,1, 14.519, 10494.386, 488.278, 52954.772 24/09/17,07:16:22,00,08,1, 11.9,1,1, 14.517, 10494.382, 488.278, 52954.772 24/09/17,07:16:22,01,08,1, 11.9,1,1, 14.517, 10494.319, 488.334, 52954.784 24/09/17,07:16:22,02,08,1, 11.9,1,1, 14.517, 10494.279, 488.365, 52954.836 24/09/17,07:16:22,03,08,1, 11.9,1,1, 14.517, 10494.255, 488.377, 52954.795 24/09/17,07:16:22,04,08,1, 11.9,1,1, 14.517, 10494.245, 488.371, 52954.822 24/09/17,07:16:22,05,08,1, 11.9,1,1, 14.517, 10494.222, 488.390, 52954.793 24/09/17,07:16:22,06,08,1, 11.9,1,1, 14.517, 10494.173, 488.442, 52954.792 24/09/17,07:16:22,07,08,1, 11.9,1,1, 14.517, 10494.166, 488.488, 52954.837 24/09/17,07:16:22,08,08,1, 11.9,1,1, 14.517, 10494.134, 488.501, 52954.768 24/09/17,07:16:22,09,08,1, 11.9,1,1, 14.517, 10494.087, 488.510, 52954.801 24/09/17,07:16:22,10,08,1, 11.9,1,1, 14.517, 10494.080, 488.521, 52954.827 24/09/17,07:16:22,11,08,1, 11.9,1,1, 14.517, 10494.045, 488.557, 52954.825 24/09/17,07:16:22,12,08,1, 11.9,1,1, 14.517, 10494.015, 488.581, 52954.843 24/09/17,07:16:22,13,08,1, 11.9,1,1, 14.517, 10493.996, 488.586, 52954.850 24/09/17,07:16:22,14,08,1, 11.9,1,1, 14.517, 10493.973, 488.637, 52954.793 24/09/17,07:16:22,15,08,1, 11.9,1,1, 14.517, 10493.932, 488.627, 52954.788 24/09/17,07:16:22,16,08,1, 11.9,1,1, 14.517, 10493.926, 488.620, 52954.804 24/09/17,07:16:22,17,08,1, 11.9,1,1, 14.517, 10493.887, 488.647, 52954.827 24/09/17,07:16:22,18,08,1, 11.9,1,1, 14.517, 10493.874, 488.662, 52954.779 24/09/17,07:16:22,19,08,1, 11.9,1,1, 14.517, 10493.834, 488.697, 52954.805 24/09/17,07:16:23,00,09,1, 11.8,1,1, 14.518, 10493.832, 488.697, 52954.805 24/09/17,07:16:23,01,09,1, 11.8,1,1, 14.518, 10493.759, 488.727, 52954.754 24/09/17,07:16:23,02,09,1, 11.8,1,1, 14.518, 10493.735, 488.749, 52954.758 24/09/17,07:16:23,03,09,1, 11.8,1,1, 14.518, 10493.695, 488.743, 52954.748 24/09/17,07:16:23,04,09,1, 11.8,1,1, 14.518, 10493.694, 488.771, 52954.819 24/09/17,07:16:23,05,09,1, 11.8,1,1, 14.518, 10493.661, 488.790, 52954.820 24/09/17,07:16:23,06,09,1, 11.8,1,1, 14.518, 10493.643, 488.801, 52954.776 24/09/17,07:16:23,07,09,1, 11.8,1,1, 14.518, 10493.602, 488.821, 52954.798 24/09/17,07:16:23,08,09,1, 11.8,1,1, 14.518, 10493.579, 488.835, 52954.764 24/09/17,07:16:23,09,09,1, 11.8,1,1, 14.518, 10493.544, 488.842, 52954.750 24/09/17,07:16:23,10,09,1, 11.8,1,1, 14.518, 10493.525, 488.873, 52954.801 24/09/17,07:16:23,11,09,1, 11.8,1,1, 14.518, 10493.527, 488.888, 52954.798 24/09/17,07:16:23,12,09,1, 11.8,1,1, 14.518, 10493.484, 488.901, 52954.755 24/09/17,07:16:23,13,09,1, 11.8,1,1, 14.518, 10493.436, 488.922, 52954.794 24/09/17,07:16:23,14,09,1, 11.8,1,1, 14.518, 10493.417, 488.943, 52954.833 24/09/17,07:16:23,15,09,1, 11.8,1,1, 14.518, 10493.432, 488.973, 52954.794 24/09/17,07:16:23,16,09,1, 11.8,1,1, 14.518, 10493.398, 488.954, 52954.818 24/09/17,07:16:23,17,09,1, 11.8,1,1, 14.518, 10493.334, 488.967, 52954.719 24/09/17,07:16:23,18,09,1, 11.8,1,1, 14.518, 10493.321, 489.007, 52954.802 24/09/17,07:16:23,19,09,1, 11.8,1,1, 14.518, 10493.300, 489.025, 52954.734 24/09/17,07:16:24,00,08,1, 11.9,1,1, 14.517, 10493.298, 489.025, 52954.734 24/09/17,07:16:24,01,08,1, 11.9,1,1, 14.517, 10493.258, 489.067, 52954.776 24/09/17,07:16:24,02,08,1, 11.9,1,1, 14.517, 10493.219, 489.075, 52954.717 24/09/17,07:16:24,03,08,1, 11.9,1,1, 14.517, 10493.219, 489.106, 52954.716 24/09/17,07:16:24,04,08,1, 11.9,1,1, 14.517, 10493.198, 489.120, 52954.764 24/09/17,07:16:24,05,08,1, 11.9,1,1, 14.517, 10493.151, 489.136, 52954.759 24/09/17,07:16:24,06,08,1, 11.9,1,1, 14.517, 10493.140, 489.163, 52954.775 24/09/17,07:16:24,07,08,1, 11.9,1,1, 14.517, 10493.093, 489.162, 52954.802 24/09/17,07:16:24,08,08,1, 11.9,1,1, 14.517, 10493.064, 489.183, 52954.690 24/09/17,07:16:24,09,08,1, 11.9,1,1, 14.517, 10493.071, 489.191, 52954.797 24/09/17,07:16:24,10,08,1, 11.9,1,1, 14.517, 10493.009, 489.221, 52954.625 24/09/17,07:16:24,11,08,1, 11.9,1,1, 14.517, 10492.979, 489.250, 52954.841 24/09/17,07:16:24,12,08,1, 11.9,1,1, 14.517, 10493.006, 489.242, 52954.699 24/09/17,07:16:24,13,08,1, 11.9,1,1, 14.517, 10492.960, 489.280, 52954.741 24/09/17,07:16:24,14,08,1, 11.9,1,1, 14.517, 10492.926, 489.283, 52954.770 24/09/17,07:16:24,15,08,1, 11.9,1,1, 14.517, 10492.898, 489.300, 52954.722 24/09/17,07:16:24,16,08,1, 11.9,1,1, 14.517, 10492.886, 489.320, 52954.789 24/09/17,07:16:24,17,08,1, 11.9,1,1, 14.517, 10492.855, 489.333, 52954.765 24/09/17,07:16:24,18,08,1, 11.9,1,1, 14.517, 10492.821, 489.337, 52954.787 24/09/17,07:16:24,19,08,1, 11.9,1,1, 14.517, 10492.809, 489.368, 52954.705 24/09/17,07:16:25,00,09,1, 11.9,1,1, 14.517, 10492.805, 489.368, 52954.705 24/09/17,07:16:25,01,09,1, 11.9,1,1, 14.517, 10492.757, 489.377, 52954.791 24/09/17,07:16:25,02,09,1, 11.9,1,1, 14.517, 10492.704, 489.411, 52954.754 24/09/17,07:16:25,03,09,1, 11.9,1,1, 14.517, 10492.686, 489.414, 52954.694 24/09/17,07:16:25,04,09,1, 11.9,1,1, 14.517, 10492.686, 489.431, 52954.680 24/09/17,07:16:25,05,09,1, 11.9,1,1, 14.517, 10492.671, 489.448, 52954.719 24/09/17,07:16:25,06,09,1, 11.9,1,1, 14.517, 10492.616, 489.449, 52954.655 24/09/17,07:16:25,07,09,1, 11.9,1,1, 14.517, 10492.608, 489.469, 52954.711 24/09/17,07:16:25,08,09,1, 11.9,1,1, 14.517, 10492.570, 489.464, 52954.760 24/09/17,07:16:25,09,09,1, 11.9,1,1, 14.517, 10492.553, 489.483, 52954.671 24/09/17,07:16:25,10,09,1, 11.9,1,1, 14.517, 10492.508, 489.522, 52954.699 24/09/17,07:16:25,11,09,1, 11.9,1,1, 14.517, 10492.503, 489.535, 52954.687 24/09/17,07:16:25,12,09,1, 11.9,1,1, 14.517, 10492.513, 489.543, 52954.701 24/09/17,07:16:25,13,09,1, 11.9,1,1, 14.517, 10492.481, 489.572, 52954.689 24/09/17,07:16:25,14,09,1, 11.9,1,1, 14.517, 10492.436, 489.592, 52954.735 24/09/17,07:16:25,15,09,1, 11.9,1,1, 14.517, 10492.408, 489.606, 52954.910 24/09/17,07:16:25,16,09,1, 11.9,1,1, 14.517, 10492.417, 489.590, 52954.704 24/09/17,07:16:25,17,09,1, 11.9,1,1, 14.517, 10492.379, 489.623, 52954.655 24/09/17,07:16:25,18,09,1, 11.9,1,1, 14.517, 10492.342, 489.645, 52954.667 24/09/17,07:16:25,19,09,1, 11.9,1,1, 14.517, 10492.334, 489.662, 52954.676 24/09/17,07:16:26,00,10,1, 11.9,1,1, 14.518, 10492.330, 489.662, 52954.676 24/09/17,07:16:26,01,10,1, 11.9,1,1, 14.518, 10492.291, 489.666, 52954.675 24/09/17,07:16:26,02,10,1, 11.9,1,1, 14.518, 10492.257, 489.704, 52954.606 24/09/17,07:16:26,03,10,1, 11.9,1,1, 14.518, 10492.241, 489.657, 52954.602 24/09/17,07:16:26,04,10,1, 11.9,1,1, 14.518, 10492.204, 489.691, 52954.639 24/09/17,07:16:26,05,10,1, 11.9,1,1, 14.518, 10492.192, 489.716, 52954.601 24/09/17,07:16:26,06,10,1, 11.9,1,1, 14.518, 10492.157, 489.702, 52954.546 24/09/17,07:16:26,07,10,1, 11.9,1,1, 14.518, 10492.164, 489.730, 52954.641 24/09/17,07:16:26,08,10,1, 11.9,1,1, 14.518, 10492.145, 489.724, 52954.576 24/09/17,07:16:26,09,10,1, 11.9,1,1, 14.518, 10492.103, 489.735, 52954.546 24/09/17,07:16:26,10,10,1, 11.9,1,1, 14.518, 10492.077, 489.768, 52954.608 24/09/17,07:16:26,11,10,1, 11.9,1,1, 14.518, 10492.040, 489.762, 52954.492 24/09/17,07:16:26,12,10,1, 11.9,1,1, 14.518, 10492.083, 489.796, 52954.609 24/09/17,07:16:26,13,10,1, 11.9,1,1, 14.518, 10492.017, 489.786, 52954.585 24/09/17,07:16:26,14,10,1, 11.9,1,1, 14.518, 10492.023, 489.779, 52954.553 24/09/17,07:16:26,15,10,1, 11.9,1,1, 14.518, 10492.010, 489.818, 52954.610 24/09/17,07:16:26,16,10,1, 11.9,1,1, 14.518, 10491.961, 489.831, 52954.582 24/09/17,07:16:26,17,10,1, 11.9,1,1, 14.518, 10491.954, 489.836, 52954.618 24/09/17,07:16:26,18,10,1, 11.9,1,1, 14.518, 10491.950, 489.851, 52954.602 24/09/17,07:16:26,19,10,1, 11.9,1,1, 14.518, 10491.905, 489.835, 52954.568 24/09/17,07:16:27,00,07,1, 11.9,1,1, 14.521, 10491.904, 489.835, 52954.568 24/09/17,07:16:27,01,07,1, 11.9,1,1, 14.521, 10491.872, 489.865, 52954.650 24/09/17,07:16:27,02,07,1, 11.9,1,1, 14.521, 10491.842, 489.874, 52954.603 24/09/17,07:16:27,03,07,1, 11.9,1,1, 14.521, 10491.832, 489.890, 52954.590 24/09/17,07:16:27,04,07,1, 11.9,1,1, 14.521, 10491.808, 489.907, 52954.562 24/09/17,07:16:27,05,07,1, 11.9,1,1, 14.521, 10491.798, 489.904, 52954.560 24/09/17,07:16:27,06,07,1, 11.9,1,1, 14.521, 10491.769, 489.943, 52954.616 24/09/17,07:16:27,07,07,1, 11.9,1,1, 14.521, 10491.754, 489.931, 52954.557 24/09/17,07:16:27,08,07,1, 11.9,1,1, 14.521, 10491.732, 489.934, 52954.578 24/09/17,07:16:27,09,07,1, 11.9,1,1, 14.521, 10491.706, 489.935, 52954.533 24/09/17,07:16:27,10,07,1, 11.9,1,1, 14.521, 10491.676, 489.948, 52954.482 24/09/17,07:16:27,11,07,1, 11.9,1,1, 14.521, 10491.666, 489.969, 52954.525 24/09/17,07:16:27,12,07,1, 11.9,1,1, 14.521, 10491.630, 489.973, 52954.515 24/09/17,07:16:27,13,07,1, 11.9,1,1, 14.521, 10491.613, 489.980, 52954.540 24/09/17,07:16:27,14,07,1, 11.9,1,1, 14.521, 10491.621, 489.988, 52954.492 24/09/17,07:16:27,15,07,1, 11.9,1,1, 14.521, 10491.543, 490.006, 52954.499 24/09/17,07:16:27,16,07,1, 11.9,1,1, 14.521, 10491.556, 490.004, 52954.503 24/09/17,07:16:27,17,07,1, 11.9,1,1, 14.521, 10491.514, 490.028, 52954.563 24/09/17,07:16:27,18,07,1, 11.9,1,1, 14.521, 10491.484, 490.031, 52954.503 24/09/17,07:16:27,19,07,1, 11.9,1,1, 14.521, 10491.449, 490.065, 52954.461 24/09/17,07:16:28,00,06,1, 11.9,1,1, 14.517, 10491.445, 490.065, 52954.461 24/09/17,07:16:28,01,06,1, 11.9,1,1, 14.517, 10491.422, 490.081, 52954.512 24/09/17,07:16:28,02,06,1, 11.9,1,1, 14.517, 10491.404, 490.086, 52954.501 24/09/17,07:16:28,03,06,1, 11.9,1,1, 14.517, 10491.392, 490.083, 52954.443 24/09/17,07:16:28,04,06,1, 11.9,1,1, 14.517, 10491.379, 490.093, 52954.490 24/09/17,07:16:28,05,06,1, 11.9,1,1, 14.517, 10491.324, 490.093, 52954.485 24/09/17,07:16:28,06,06,1, 11.9,1,1, 14.517, 10491.318, 490.102, 52954.434 24/09/17,07:16:28,07,06,1, 11.9,1,1, 14.517, 10491.308, 490.108, 52954.441 24/09/17,07:16:28,08,06,1, 11.9,1,1, 14.517, 10491.289, 490.124, 52954.442 24/09/17,07:16:28,09,06,1, 11.9,1,1, 14.517, 10491.291, 490.100, 52954.286 24/09/17,07:16:28,10,06,1, 11.9,1,1, 14.517, 10491.268, 490.113, 52954.405 24/09/17,07:16:28,11,06,1, 11.9,1,1, 14.517, 10491.249, 490.136, 52954.362 24/09/17,07:16:28,12,06,1, 11.9,1,1, 14.517, 10491.214, 490.128, 52954.375 24/09/17,07:16:28,13,06,1, 11.9,1,1, 14.517, 10491.195, 490.133, 52954.446 24/09/17,07:16:28,14,06,1, 11.9,1,1, 14.517, 10491.186, 490.158, 52954.374 24/09/17,07:16:28,15,06,1, 11.9,1,1, 14.517, 10491.161, 490.147, 52954.382 24/09/17,07:16:28,16,06,1, 11.9,1,1, 14.517, 10491.115, 490.138, 52954.421 24/09/17,07:16:28,17,06,1, 11.9,1,1, 14.517, 10491.080, 490.158, 52954.330 24/09/17,07:16:28,18,06,1, 11.9,1,1, 14.517, 10491.096, 490.180, 52954.407 24/09/17,07:16:28,19,06,1, 11.9,1,1, 14.517, 10491.057, 490.153, 52954.327 24/09/17,07:16:29,00,08,1, 11.9,1,1, 14.518, 10491.053, 490.153, 52954.327 24/09/17,07:16:29,01,08,1, 11.9,1,1, 14.518, 10491.033, 490.160, 52954.359 24/09/17,07:16:29,02,08,1, 11.9,1,1, 14.518, 10490.989, 490.198, 52954.449 24/09/17,07:16:29,03,08,1, 11.9,1,1, 14.518, 10490.975, 490.186, 52954.359 24/09/17,07:16:29,04,08,1, 11.9,1,1, 14.518, 10490.954, 490.208, 52954.385 24/09/17,07:16:29,05,08,1, 11.9,1,1, 14.518, 10490.916, 490.184, 52954.317 24/09/17,07:16:29,06,08,1, 11.9,1,1, 14.518, 10490.899, 490.195, 52954.337 24/09/17,07:16:29,07,08,1, 11.9,1,1, 14.518, 10490.893, 490.193, 52954.341 24/09/17,07:16:29,08,08,1, 11.9,1,1, 14.518, 10490.881, 490.203, 52954.330 24/09/17,07:16:29,09,08,1, 11.9,1,1, 14.518, 10490.882, 490.221, 52954.333 24/09/17,07:16:29,10,08,1, 11.9,1,1, 14.518, 10490.861, 490.214, 52954.311 24/09/17,07:16:29,11,08,1, 11.9,1,1, 14.518, 10490.824, 490.211, 52954.302 24/09/17,07:16:29,12,08,1, 11.9,1,1, 14.518, 10490.786, 490.224, 52954.308 24/09/17,07:16:29,13,08,1, 11.9,1,1, 14.518, 10490.765, 490.241, 52954.268 24/09/17,07:16:29,14,08,1, 11.9,1,1, 14.518, 10490.749, 490.255, 52954.367 24/09/17,07:16:29,15,08,1, 11.9,1,1, 14.518, 10490.722, 490.242, 52954.310 24/09/17,07:16:29,16,08,1, 11.9,1,1, 14.518, 10490.737, 490.268, 52954.326 24/09/17,07:16:29,17,08,1, 11.9,1,1, 14.518, 10490.701, 490.263, 52954.296 24/09/17,07:16:29,18,08,1, 11.9,1,1, 14.518, 10490.689, 490.274, 52954.245 24/09/17,07:16:29,19,08,1, 11.9,1,1, 14.518, 10490.697, 490.244, 52954.239 24/09/17,07:16:30,00,09,1, 11.9,1,1, 14.515, 10490.694, 490.244, 52954.239 24/09/17,07:16:30,01,09,1, 11.9,1,1, 14.515, 10490.621, 490.281, 52954.226 24/09/17,07:16:30,02,09,1, 11.9,1,1, 14.515, 10490.592, 490.290, 52954.285 24/09/17,07:16:30,03,09,1, 11.9,1,1, 14.515, 10490.582, 490.299, 52954.259 24/09/17,07:16:30,04,09,1, 11.9,1,1, 14.515, 10490.575, 490.310, 52954.224 24/09/17,07:16:30,05,09,1, 11.9,1,1, 14.515, 10490.524, 490.297, 52954.225 24/09/17,07:16:30,06,09,1, 11.9,1,1, 14.515, 10490.519, 490.309, 52954.230 24/09/17,07:16:30,07,09,1, 11.9,1,1, 14.515, 10490.518, 490.302, 52954.236 24/09/17,07:16:30,08,09,1, 11.9,1,1, 14.515, 10490.486, 490.303, 52954.192 24/09/17,07:16:30,09,09,1, 11.9,1,1, 14.515, 10490.497, 490.321, 52954.203 24/09/17,07:16:30,10,09,1, 11.9,1,1, 14.515, 10490.474, 490.317, 52954.216 24/09/17,07:16:30,11,09,1, 11.9,1,1, 14.515, 10490.448, 490.337, 52954.185 24/09/17,07:16:30,12,09,1, 11.9,1,1, 14.515, 10490.429, 490.329, 52954.176 24/09/17,07:16:30,13,09,1, 11.9,1,1, 14.515, 10490.410, 490.348, 52954.202 24/09/17,07:16:30,14,09,1, 11.9,1,1, 14.515, 10490.397, 490.360, 52954.239 24/09/17,07:16:30,15,09,1, 11.9,1,1, 14.515, 10490.375, 490.363, 52954.144 24/09/17,07:16:30,16,09,1, 11.9,1,1, 14.515, 10490.380, 490.340, 52954.140 24/09/17,07:16:30,17,09,1, 11.9,1,1, 14.515, 10490.359, 490.379, 52954.184 24/09/17,07:16:30,18,09,1, 11.9,1,1, 14.515, 10490.346, 490.381, 52954.113 24/09/17,07:16:30,19,09,1, 11.9,1,1, 14.515, 10490.319, 490.388, 52954.100 24/09/17,07:16:31,00,07,1, 11.9,1,1, 14.519, 10490.319, 490.388, 52954.100 24/09/17,07:16:31,01,07,1, 11.9,1,1, 14.519, 10490.269, 490.432, 52954.155 24/09/17,07:16:31,02,07,1, 11.9,1,1, 14.519, 10490.307, 490.445, 52954.118 24/09/17,07:16:31,03,07,1, 11.9,1,1, 14.519, 10490.258, 490.440, 52954.150 24/09/17,07:16:31,04,07,1, 11.9,1,1, 14.519, 10490.269, 490.436, 52954.162 24/09/17,07:16:31,05,07,1, 11.9,1,1, 14.519, 10490.275, 490.448, 52954.140 24/09/17,07:16:31,06,07,1, 11.9,1,1, 14.519, 10490.250, 490.445, 52954.028 24/09/17,07:16:31,07,07,1, 11.9,1,1, 14.519, 10490.221, 490.460, 52954.128 24/09/17,07:16:31,08,07,1, 11.9,1,1, 14.519, 10490.238, 490.460, 52954.031 24/09/17,07:16:31,09,07,1, 11.9,1,1, 14.519, 10490.228, 490.479, 52954.125 24/09/17,07:16:31,10,07,1, 11.9,1,1, 14.519, 10490.224, 490.478, 52954.090 24/09/17,07:16:31,11,07,1, 11.9,1,1, 14.519, 10490.214, 490.509, 52954.099 24/09/17,07:16:31,12,07,1, 11.9,1,1, 14.519, 10490.188, 490.505, 52954.030 24/09/17,07:16:31,13,07,1, 11.9,1,1, 14.519, 10490.217, 490.502, 52954.063 24/09/17,07:16:31,14,07,1, 11.9,1,1, 14.519, 10490.200, 490.507, 52954.160 24/09/17,07:16:31,15,07,1, 11.9,1,1, 14.519, 10490.158, 490.524, 52954.111 24/09/17,07:16:31,16,07,1, 11.9,1,1, 14.519, 10490.156, 490.529, 52954.144 24/09/17,07:16:31,17,07,1, 11.9,1,1, 14.519, 10490.155, 490.512, 52954.050 24/09/17,07:16:31,18,07,1, 11.9,1,1, 14.519, 10490.137, 490.523, 52954.011 24/09/17,07:16:31,19,07,1, 11.9,1,1, 14.519, 10490.114, 490.545, 52954.079 24/09/17,07:16:32,00,08,1, 11.9,1,1, 14.518, 10490.110, 490.545, 52954.079 24/09/17,07:16:32,01,08,1, 11.9,1,1, 14.518, 10490.119, 490.552, 52954.032 24/09/17,07:16:32,02,08,1, 11.9,1,1, 14.518, 10490.120, 490.533, 52954.026 24/09/17,07:16:32,03,08,1, 11.9,1,1, 14.518, 10490.087, 490.564, 52954.032 24/09/17,07:16:32,04,08,1, 11.9,1,1, 14.518, 10490.069, 490.579, 52953.999 24/09/17,07:16:32,05,08,1, 11.9,1,1, 14.518, 10490.076, 490.577, 52953.957 24/09/17,07:16:32,06,08,1, 11.9,1,1, 14.518, 10490.089, 490.588, 52953.975 24/09/17,07:16:32,07,08,1, 11.9,1,1, 14.518, 10490.034, 490.594, 52954.055 24/09/17,07:16:32,08,08,1, 11.9,1,1, 14.518, 10490.034, 490.577, 52953.971 24/09/17,07:16:32,09,08,1, 11.9,1,1, 14.518, 10490.027, 490.589, 52954.011 24/09/17,07:16:32,10,08,1, 11.9,1,1, 14.518, 10490.009, 490.590, 52953.948 24/09/17,07:16:32,11,08,1, 11.9,1,1, 14.518, 10489.970, 490.597, 52953.983 24/09/17,07:16:32,12,08,1, 11.9,1,1, 14.518, 10489.966, 490.589, 52953.935 24/09/17,07:16:32,13,08,1, 11.9,1,1, 14.518, 10489.973, 490.590, 52953.990 24/09/17,07:16:32,14,08,1, 11.9,1,1, 14.518, 10489.969, 490.602, 52953.958 24/09/17,07:16:32,15,08,1, 11.9,1,1, 14.518, 10489.949, 490.588, 52953.918 24/09/17,07:16:32,16,08,1, 11.9,1,1, 14.518, 10489.957, 490.616, 52953.880 24/09/17,07:16:32,17,08,1, 11.9,1,1, 14.518, 10489.947, 490.601, 52953.904 24/09/17,07:16:32,18,08,1, 11.9,1,1, 14.518, 10489.925, 490.614, 52953.911 24/09/17,07:16:32,19,08,1, 11.9,1,1, 14.518, 10489.936, 490.604, 52953.915 24/09/17,07:16:33,00,08,1, 11.9,1,1, 14.518, 10489.935, 490.604, 52953.915 24/09/17,07:16:33,01,08,1, 11.9,1,1, 14.518, 10489.910, 490.623, 52953.957 24/09/17,07:16:33,02,08,1, 11.9,1,1, 14.518, 10489.899, 490.635, 52953.839 24/09/17,07:16:33,03,08,1, 11.9,1,1, 14.518, 10489.898, 490.656, 52953.898 24/09/17,07:16:33,04,08,1, 11.9,1,1, 14.518, 10489.885, 490.624, 52953.911 24/09/17,07:16:33,05,08,1, 11.9,1,1, 14.518, 10489.862, 490.633, 52953.813 24/09/17,07:16:33,06,08,1, 11.9,1,1, 14.518, 10489.841, 490.631, 52953.792 24/09/17,07:16:33,07,08,1, 11.9,1,1, 14.518, 10489.839, 490.656, 52953.805 24/09/17,07:16:33,08,08,1, 11.9,1,1, 14.518, 10489.825, 490.667, 52953.806 24/09/17,07:16:33,09,08,1, 11.9,1,1, 14.518, 10489.791, 490.669, 52953.791 24/09/17,07:16:33,10,08,1, 11.9,1,1, 14.518, 10489.807, 490.658, 52953.774 24/09/17,07:16:33,11,08,1, 11.9,1,1, 14.518, 10489.809, 490.678, 52953.755 24/09/17,07:16:33,12,08,1, 11.9,1,1, 14.518, 10489.769, 490.666, 52953.713 24/09/17,07:16:33,13,08,1, 11.9,1,1, 14.518, 10489.743, 490.665, 52953.765 24/09/17,07:16:33,14,08,1, 11.9,1,1, 14.518, 10489.744, 490.638, 52953.736 24/09/17,07:16:33,15,08,1, 11.9,1,1, 14.518, 10489.702, 490.647, 52953.754 24/09/17,07:16:33,16,08,1, 11.9,1,1, 14.518, 10489.702, 490.660, 52953.767 24/09/17,07:16:33,17,08,1, 11.9,1,1, 14.518, 10489.712, 490.695, 52953.739 24/09/17,07:16:33,18,08,1, 11.9,1,1, 14.518, 10489.692, 490.672, 52953.691 24/09/17,07:16:33,19,08,1, 11.9,1,1, 14.518, 10489.694, 490.681, 52953.682 24/09/17,07:16:34,00,08,1, 11.9,1,1, 14.515, 10489.693, 490.681, 52953.682 24/09/17,07:16:34,01,08,1, 11.9,1,1, 14.515, 10489.640, 490.680, 52953.708 24/09/17,07:16:34,02,08,1, 11.9,1,1, 14.515, 10489.622, 490.691, 52953.659 24/09/17,07:16:34,03,08,1, 11.9,1,1, 14.515, 10489.594, 490.695, 52953.686 24/09/17,07:16:34,04,08,1, 11.9,1,1, 14.515, 10489.599, 490.690, 52953.651 24/09/17,07:16:34,05,08,1, 11.9,1,1, 14.515, 10489.594, 490.663, 52953.616 24/09/17,07:16:34,06,08,1, 11.9,1,1, 14.515, 10489.590, 490.687, 52953.657 24/09/17,07:16:34,07,08,1, 11.9,1,1, 14.515, 10489.546, 490.691, 52953.650 24/09/17,07:16:34,08,08,1, 11.9,1,1, 14.515, 10489.560, 490.691, 52953.615 24/09/17,07:16:34,09,08,1, 11.9,1,1, 14.515, 10489.554, 490.700, 52953.584 24/09/17,07:16:34,10,08,1, 11.9,1,1, 14.515, 10489.494, 490.701, 52953.586 24/09/17,07:16:34,11,08,1, 11.9,1,1, 14.515, 10489.498, 490.690, 52953.551 24/09/17,07:16:34,12,08,1, 11.9,1,1, 14.515, 10489.483, 490.694, 52953.545 24/09/17,07:16:34,13,08,1, 11.9,1,1, 14.515, 10489.467, 490.714, 52953.582 24/09/17,07:16:34,14,08,1, 11.9,1,1, 14.515, 10489.474, 490.699, 52953.530 24/09/17,07:16:34,15,08,1, 11.9,1,1, 14.515, 10489.455, 490.708, 52953.521 24/09/17,07:16:34,16,08,1, 11.9,1,1, 14.515, 10489.424, 490.705, 52953.493 24/09/17,07:16:34,17,08,1, 11.9,1,1, 14.515, 10489.426, 490.709, 52953.523 24/09/17,07:16:34,18,08,1, 11.9,1,1, 14.515, 10489.373, 490.710, 52953.542 24/09/17,07:16:34,19,08,1, 11.9,1,1, 14.515, 10489.373, 490.705, 52953.518 24/09/17,07:16:35,00,09,1, 11.9,1,1, 14.517, 10489.367, 490.705, 52953.518 24/09/17,07:16:35,01,09,1, 11.9,1,1, 14.517, 10489.335, 490.715, 52953.464 24/09/17,07:16:35,02,09,1, 11.9,1,1, 14.517, 10489.333, 490.681, 52953.400 24/09/17,07:16:35,03,09,1, 11.9,1,1, 14.517, 10489.320, 490.679, 52953.481 24/09/17,07:16:35,04,09,1, 11.9,1,1, 14.517, 10489.299, 490.686, 52953.441 24/09/17,07:16:35,05,09,1, 11.9,1,1, 14.517, 10489.301, 490.667, 52953.415 24/09/17,07:16:35,06,09,1, 11.9,1,1, 14.517, 10489.228, 490.663, 52953.382 24/09/17,07:16:35,07,09,1, 11.9,1,1, 14.517, 10489.228, 490.686, 52953.389 24/09/17,07:16:35,08,09,1, 11.9,1,1, 14.517, 10489.203, 490.677, 52953.384 24/09/17,07:16:35,09,09,1, 11.9,1,1, 14.517, 10489.181, 490.691, 52953.394 24/09/17,07:16:35,10,09,1, 11.9,1,1, 14.517, 10489.172, 490.680, 52953.381 24/09/17,07:16:35,11,09,1, 11.9,1,1, 14.517, 10489.145, 490.655, 52953.375 24/09/17,07:16:35,12,09,1, 11.9,1,1, 14.517, 10489.117, 490.661, 52953.338 24/09/17,07:16:35,13,09,1, 11.9,1,1, 14.517, 10489.042, 490.678, 52953.560 24/09/17,07:16:35,14,09,1, 11.9,1,1, 14.517, 10489.057, 490.682, 52953.353 24/09/17,07:16:35,15,09,1, 11.9,1,1, 14.517, 10489.059, 490.675, 52953.328 24/09/17,07:16:35,16,09,1, 11.9,1,1, 14.517, 10489.005, 490.687, 52953.264 24/09/17,07:16:35,17,09,1, 11.9,1,1, 14.517, 10488.977, 490.661, 52953.321 24/09/17,07:16:35,18,09,1, 11.9,1,1, 14.517, 10488.949, 490.648, 52953.310 24/09/17,07:16:35,19,09,1, 11.9,1,1, 14.517, 10488.921, 490.681, 52953.298 24/09/17,07:16:36,00,09,1, 11.9,1,1, 14.515, 10488.917, 490.681, 52953.298 24/09/17,07:16:36,01,09,1, 11.9,1,1, 14.515, 10488.872, 490.662, 52953.297 24/09/17,07:16:36,02,09,1, 11.9,1,1, 14.515, 10488.865, 490.645, 52953.217 24/09/17,07:16:36,03,09,1, 11.9,1,1, 14.515, 10488.835, 490.645, 52953.203 24/09/17,07:16:36,04,09,1, 11.9,1,1, 14.515, 10488.805, 490.654, 52953.197 24/09/17,07:16:36,05,09,1, 11.9,1,1, 14.515, 10488.778, 490.653, 52953.224 24/09/17,07:16:36,06,09,1, 11.9,1,1, 14.515, 10488.785, 490.661, 52953.256 24/09/17,07:16:36,07,09,1, 11.9,1,1, 14.515, 10488.727, 490.666, 52953.175 24/09/17,07:16:36,08,09,1, 11.9,1,1, 14.515, 10488.727, 490.673, 52953.142 24/09/17,07:16:36,09,09,1, 11.9,1,1, 14.515, 10488.708, 490.632, 52953.122 24/09/17,07:16:36,10,09,1, 11.9,1,1, 14.515, 10488.684, 490.671, 52953.187 24/09/17,07:16:36,11,09,1, 11.9,1,1, 14.515, 10488.660, 490.659, 52953.182 24/09/17,07:16:36,12,09,1, 11.9,1,1, 14.515, 10488.650, 490.667, 52953.119 24/09/17,07:16:36,13,09,1, 11.9,1,1, 14.515, 10488.618, 490.653, 52953.152 24/09/17,07:16:36,14,09,1, 11.9,1,1, 14.515, 10488.571, 490.666, 52953.156 24/09/17,07:16:36,15,09,1, 11.9,1,1, 14.515, 10488.554, 490.676, 52953.176 24/09/17,07:16:36,16,09,1, 11.9,1,1, 14.515, 10488.541, 490.668, 52953.110 24/09/17,07:16:36,17,09,1, 11.9,1,1, 14.515, 10488.521, 490.669, 52953.090 24/09/17,07:16:36,18,09,1, 11.9,1,1, 14.515, 10488.494, 490.673, 52953.075 24/09/17,07:16:36,19,09,1, 11.9,1,1, 14.515, 10488.456, 490.676, 52953.111 24/09/17,07:16:37,00,08,1, 11.8,1,1, 14.518, 10488.449, 490.676, 52953.111 24/09/17,07:16:37,01,08,1, 11.8,1,1, 14.518, 10488.440, 490.692, 52953.063 24/09/17,07:16:37,02,08,1, 11.8,1,1, 14.518, 10488.388, 490.696, 52953.075 24/09/17,07:16:37,03,08,1, 11.8,1,1, 14.518, 10488.362, 490.686, 52953.161 24/09/17,07:16:37,04,08,1, 11.8,1,1, 14.518, 10488.339, 490.717, 52953.035 24/09/17,07:16:37,05,08,1, 11.8,1,1, 14.518, 10488.292, 490.670, 52953.000 24/09/17,07:16:37,06,08,1, 11.8,1,1, 14.518, 10488.313, 490.708, 52953.069 24/09/17,07:16:37,07,08,1, 11.8,1,1, 14.518, 10488.269, 490.711, 52953.000 24/09/17,07:16:37,08,08,1, 11.8,1,1, 14.518, 10488.245, 490.731, 52953.054 24/09/17,07:16:37,09,08,1, 11.8,1,1, 14.518, 10488.228, 490.720, 52953.084 24/09/17,07:16:37,10,08,1, 11.8,1,1, 14.518, 10488.208, 490.727, 52953.024 24/09/17,07:16:37,11,08,1, 11.8,1,1, 14.518, 10488.191, 490.724, 52953.004 24/09/17,07:16:37,12,08,1, 11.8,1,1, 14.518, 10488.151, 490.708, 52953.021 24/09/17,07:16:37,13,08,1, 11.8,1,1, 14.518, 10488.149, 490.725, 52953.017 24/09/17,07:16:37,14,08,1, 11.8,1,1, 14.518, 10488.103, 490.739, 52953.031 24/09/17,07:16:37,15,08,1, 11.8,1,1, 14.518, 10488.082, 490.721, 52953.007 24/09/17,07:16:37,16,08,1, 11.8,1,1, 14.518, 10488.077, 490.724, 52953.012 24/09/17,07:16:37,17,08,1, 11.8,1,1, 14.518, 10488.048, 490.737, 52952.966 24/09/17,07:16:37,18,08,1, 11.8,1,1, 14.518, 10488.029, 490.736, 52953.014 24/09/17,07:16:37,19,08,1, 11.8,1,1, 14.518, 10487.991, 490.740, 52953.037 24/09/17,07:16:38,00,08,1, 11.9,1,1, 14.521, 10487.990, 490.740, 52953.037 24/09/17,07:16:38,01,08,1, 11.9,1,1, 14.521, 10487.949, 490.728, 52953.034 24/09/17,07:16:38,02,08,1, 11.9,1,1, 14.521, 10487.929, 490.729, 52952.931 24/09/17,07:16:38,03,08,1, 11.9,1,1, 14.521, 10487.909, 490.752, 52952.984 24/09/17,07:16:38,04,08,1, 11.9,1,1, 14.521, 10487.869, 490.731, 52952.872 24/09/17,07:16:38,05,08,1, 11.9,1,1, 14.521, 10487.841, 490.747, 52952.922 24/09/17,07:16:38,06,08,1, 11.9,1,1, 14.521, 10487.861, 490.725, 52952.871 24/09/17,07:16:38,07,08,1, 11.9,1,1, 14.521, 10487.816, 490.750, 52952.894 24/09/17,07:16:38,08,08,1, 11.9,1,1, 14.521, 10487.791, 490.742, 52952.926 24/09/17,07:16:38,09,08,1, 11.9,1,1, 14.521, 10487.778, 490.731, 52952.867 24/09/17,07:16:38,10,08,1, 11.9,1,1, 14.521, 10487.740, 490.747, 52952.909 24/09/17,07:16:38,11,08,1, 11.9,1,1, 14.521, 10487.707, 490.751, 52952.957 24/09/17,07:16:38,12,08,1, 11.9,1,1, 14.521, 10487.705, 490.724, 52952.870 24/09/17,07:16:38,13,08,1, 11.9,1,1, 14.521, 10487.687, 490.756, 52952.949 24/09/17,07:16:38,14,08,1, 11.9,1,1, 14.521, 10487.663, 490.762, 52952.855 24/09/17,07:16:38,15,08,1, 11.9,1,1, 14.521, 10487.647, 490.764, 52952.852 24/09/17,07:16:38,16,08,1, 11.9,1,1, 14.521, 10487.614, 490.773, 52952.903 24/09/17,07:16:38,17,08,1, 11.9,1,1, 14.521, 10487.610, 490.757, 52952.914 24/09/17,07:16:38,18,08,1, 11.9,1,1, 14.521, 10487.557, 490.768, 52952.820 24/09/17,07:16:38,19,08,1, 11.9,1,1, 14.521, 10487.573, 490.769, 52952.877 24/09/17,07:16:39,00,07,1, 11.9,1,1, 14.517, 10487.565, 490.769, 52952.877 24/09/17,07:16:39,01,07,1, 11.9,1,1, 14.517, 10487.519, 490.784, 52952.884 24/09/17,07:16:39,02,07,1, 11.9,1,1, 14.517, 10487.484, 490.764, 52952.834 24/09/17,07:16:39,03,07,1, 11.9,1,1, 14.517, 10487.449, 490.768, 52952.867 24/09/17,07:16:39,04,07,1, 11.9,1,1, 14.517, 10487.447, 490.807, 52952.838 24/09/17,07:16:39,05,07,1, 11.9,1,1, 14.517, 10487.432, 490.806, 52952.844 24/09/17,07:16:39,06,07,1, 11.9,1,1, 14.517, 10487.418, 490.809, 52952.847 24/09/17,07:16:39,07,07,1, 11.9,1,1, 14.517, 10487.361, 490.814, 52952.761 24/09/17,07:16:39,08,07,1, 11.9,1,1, 14.517, 10487.357, 490.831, 52952.784 24/09/17,07:16:39,09,07,1, 11.9,1,1, 14.517, 10487.309, 490.828, 52952.818 24/09/17,07:16:39,10,07,1, 11.9,1,1, 14.517, 10487.324, 490.844, 52952.763 24/09/17,07:16:39,11,07,1, 11.9,1,1, 14.517, 10487.291, 490.870, 52952.845 24/09/17,07:16:39,12,07,1, 11.9,1,1, 14.517, 10487.259, 490.854, 52952.789 24/09/17,07:16:39,13,07,1, 11.9,1,1, 14.517, 10487.243, 490.887, 52952.885 24/09/17,07:16:39,14,07,1, 11.9,1,1, 14.517, 10487.217, 490.867, 52952.785 24/09/17,07:16:39,15,07,1, 11.9,1,1, 14.517, 10487.179, 490.856, 52952.789 24/09/17,07:16:39,16,07,1, 11.9,1,1, 14.517, 10487.182, 490.893, 52952.791 24/09/17,07:16:39,17,07,1, 11.9,1,1, 14.517, 10487.155, 490.911, 52952.800 24/09/17,07:16:39,18,07,1, 11.9,1,1, 14.517, 10487.119, 490.901, 52952.826 24/09/17,07:16:39,19,07,1, 11.9,1,1, 14.517, 10487.097, 490.903, 52952.845 24/09/17,07:16:40,00,08,1, 11.9,1,1, 14.516, 10487.089, 490.903, 52952.845 24/09/17,07:16:40,01,08,1, 11.9,1,1, 14.516, 10487.050, 490.940, 52952.705 24/09/17,07:16:40,02,08,1, 11.9,1,1, 14.516, 10487.030, 490.950, 52952.738 24/09/17,07:16:40,03,08,1, 11.9,1,1, 14.516, 10487.015, 490.967, 52952.785 24/09/17,07:16:40,04,08,1, 11.9,1,1, 14.516, 10486.972, 490.953, 52952.828 24/09/17,07:16:40,05,08,1, 11.9,1,1, 14.516, 10486.916, 490.957, 52952.735 24/09/17,07:16:40,06,08,1, 11.9,1,1, 14.516, 10486.911, 490.968, 52952.778 24/09/17,07:16:40,07,08,1, 11.9,1,1, 14.516, 10486.898, 491.007, 52952.757 24/09/17,07:16:40,08,08,1, 11.9,1,1, 14.516, 10486.868, 490.979, 52952.736 24/09/17,07:16:40,09,08,1, 11.9,1,1, 14.516, 10486.842, 491.009, 52952.681 24/09/17,07:16:40,10,08,1, 11.9,1,1, 14.516, 10486.793, 491.013, 52952.802 24/09/17,07:16:40,11,08,1, 11.9,1,1, 14.516, 10486.812, 491.032, 52952.770 24/09/17,07:16:40,12,08,1, 11.9,1,1, 14.516, 10486.776, 491.031, 52952.760 24/09/17,07:16:40,13,08,1, 11.9,1,1, 14.516, 10486.746, 491.055, 52952.734 24/09/17,07:16:40,14,08,1, 11.9,1,1, 14.516, 10486.725, 491.042, 52952.712 24/09/17,07:16:40,15,08,1, 11.9,1,1, 14.516, 10486.705, 491.046, 52952.761 24/09/17,07:16:40,16,08,1, 11.9,1,1, 14.516, 10486.678, 491.046, 52952.695 24/09/17,07:16:40,17,08,1, 11.9,1,1, 14.516, 10486.654, 491.086, 52952.675 24/09/17,07:16:40,18,08,1, 11.9,1,1, 14.516, 10486.626, 491.096, 52952.673 24/09/17,07:16:40,19,08,1, 11.9,1,1, 14.516, 10486.626, 491.109, 52952.756 24/09/17,07:16:41,00,07,1, 11.9,1,1, 14.514, 10486.622, 491.109, 52952.756 24/09/17,07:16:41,01,07,1, 11.9,1,1, 14.514, 10486.534, 491.107, 52952.700 24/09/17,07:16:41,02,07,1, 11.9,1,1, 14.514, 10486.532, 491.111, 52952.735 24/09/17,07:16:41,03,07,1, 11.9,1,1, 14.514, 10486.509, 491.107, 52952.682 24/09/17,07:16:41,04,07,1, 11.9,1,1, 14.514, 10486.487, 491.121, 52952.628 24/09/17,07:16:41,05,07,1, 11.9,1,1, 14.514, 10486.460, 491.101, 52952.647 24/09/17,07:16:41,06,07,1, 11.9,1,1, 14.514, 10486.458, 491.135, 52952.693 24/09/17,07:16:41,07,07,1, 11.9,1,1, 14.514, 10486.424, 491.126, 52952.647 24/09/17,07:16:41,08,07,1, 11.9,1,1, 14.514, 10486.390, 491.135, 52952.677 24/09/17,07:16:41,09,07,1, 11.9,1,1, 14.514, 10486.360, 491.156, 52952.644 24/09/17,07:16:41,10,07,1, 11.9,1,1, 14.514, 10486.338, 491.141, 52952.669 24/09/17,07:16:41,11,07,1, 11.9,1,1, 14.514, 10486.340, 491.158, 52952.633 24/09/17,07:16:41,12,07,1, 11.9,1,1, 14.514, 10486.298, 491.168, 52952.609 24/09/17,07:16:41,13,07,1, 11.9,1,1, 14.514, 10486.293, 491.155, 52952.665 24/09/17,07:16:41,14,07,1, 11.9,1,1, 14.514, 10486.246, 491.188, 52952.681 24/09/17,07:16:41,15,07,1, 11.9,1,1, 14.514, 10486.240, 491.176, 52952.633 24/09/17,07:16:41,16,07,1, 11.9,1,1, 14.514, 10486.168, 491.183, 52952.662 24/09/17,07:16:41,17,07,1, 11.9,1,1, 14.514, 10486.185, 491.179, 52952.614 24/09/17,07:16:41,18,07,1, 11.9,1,1, 14.514, 10486.129, 491.181, 52952.637 24/09/17,07:16:41,19,07,1, 11.9,1,1, 14.514, 10486.086, 491.207, 52952.630 24/09/17,07:16:42,00,08,1, 11.9,1,1, 14.520, 10486.079, 491.207, 52952.630 24/09/17,07:16:42,01,08,1, 11.9,1,1, 14.520, 10486.049, 491.215, 52952.586 24/09/17,07:16:42,02,08,1, 11.9,1,1, 14.520, 10486.008, 491.206, 52952.594 24/09/17,07:16:42,03,08,1, 11.9,1,1, 14.520, 10485.997, 491.220, 52952.640 24/09/17,07:16:42,04,08,1, 11.9,1,1, 14.520, 10485.972, 491.245, 52952.602 24/09/17,07:16:42,05,08,1, 11.9,1,1, 14.520, 10485.940, 491.232, 52952.636 24/09/17,07:16:42,06,08,1, 11.9,1,1, 14.520, 10485.908, 491.237, 52952.507 24/09/17,07:16:42,07,08,1, 11.9,1,1, 14.520, 10485.870, 491.260, 52952.554 24/09/17,07:16:42,08,08,1, 11.9,1,1, 14.520, 10485.871, 491.270, 52952.560 24/09/17,07:16:42,09,08,1, 11.9,1,1, 14.520, 10485.815, 491.263, 52952.618 24/09/17,07:16:42,10,08,1, 11.9,1,1, 14.520, 10485.798, 491.295, 52952.629 24/09/17,07:16:42,11,08,1, 11.9,1,1, 14.520, 10485.757, 491.302, 52952.615 24/09/17,07:16:42,12,08,1, 11.9,1,1, 14.520, 10485.728, 491.307, 52952.601 24/09/17,07:16:42,13,08,1, 11.9,1,1, 14.520, 10485.678, 491.327, 52952.523 24/09/17,07:16:42,14,08,1, 11.9,1,1, 14.520, 10485.647, 491.350, 52952.559 24/09/17,07:16:42,15,08,1, 11.9,1,1, 14.520, 10485.602, 491.349, 52952.629 24/09/17,07:16:42,16,08,1, 11.9,1,1, 14.520, 10485.584, 491.365, 52952.570 24/09/17,07:16:42,17,08,1, 11.9,1,1, 14.520, 10485.583, 491.357, 52952.537 24/09/17,07:16:42,18,08,1, 11.9,1,1, 14.520, 10485.524, 491.378, 52952.569 24/09/17,07:16:42,19,08,1, 11.9,1,1, 14.520, 10485.486, 491.363, 52952.594 24/09/17,07:16:43,00,09,1, 11.9,1,1, 14.516, 10485.479, 491.363, 52952.594 24/09/17,07:16:43,01,09,1, 11.9,1,1, 14.516, 10485.421, 491.404, 52952.586 24/09/17,07:16:43,02,09,1, 11.9,1,1, 14.516, 10485.375, 491.426, 52952.587 24/09/17,07:16:43,03,09,1, 11.9,1,1, 14.516, 10485.355, 491.425, 52952.615 24/09/17,07:16:43,04,09,1, 11.9,1,1, 14.516, 10485.317, 491.429, 52952.530 24/09/17,07:16:43,05,09,1, 11.9,1,1, 14.516, 10485.276, 491.454, 52952.601 24/09/17,07:16:43,06,09,1, 11.9,1,1, 14.516, 10485.234, 491.485, 52952.650 24/09/17,07:16:43,07,09,1, 11.9,1,1, 14.516, 10485.197, 491.473, 52952.536 24/09/17,07:16:43,08,09,1, 11.9,1,1, 14.516, 10485.134, 491.470, 52952.628 24/09/17,07:16:43,09,09,1, 11.9,1,1, 14.516, 10485.114, 491.482, 52952.555 24/09/17,07:16:43,10,09,1, 11.9,1,1, 14.516, 10485.117, 491.481, 52952.477 24/09/17,07:16:43,11,09,1, 11.9,1,1, 14.516, 10485.039, 491.501, 52952.563 24/09/17,07:16:43,12,09,1, 11.9,1,1, 14.516, 10485.037, 491.505, 52952.556 24/09/17,07:16:43,13,09,1, 11.9,1,1, 14.516, 10484.977, 491.505, 52952.566 24/09/17,07:16:43,14,09,1, 11.9,1,1, 14.516, 10484.959, 491.518, 52952.494 24/09/17,07:16:43,15,09,1, 11.9,1,1, 14.516, 10484.899, 491.556, 52952.697 24/09/17,07:16:43,16,09,1, 11.9,1,1, 14.516, 10484.873, 491.531, 52952.574 24/09/17,07:16:43,17,09,1, 11.9,1,1, 14.516, 10484.849, 491.543, 52952.560 24/09/17,07:16:43,18,09,1, 11.9,1,1, 14.516, 10484.805, 491.541, 52952.603 24/09/17,07:16:43,19,09,1, 11.9,1,1, 14.516, 10484.773, 491.544, 52952.544 24/09/17,07:16:44,00,07,1, 11.8,1,1, 14.517, 10484.769, 491.544, 52952.544 24/09/17,07:16:44,01,07,1, 11.8,1,1, 14.517, 10484.680, 491.563, 52952.532 24/09/17,07:16:44,02,07,1, 11.8,1,1, 14.517, 10484.648, 491.540, 52952.510 24/09/17,07:16:44,03,07,1, 11.8,1,1, 14.517, 10484.628, 491.574, 52952.510 24/09/17,07:16:44,04,07,1, 11.8,1,1, 14.517, 10484.576, 491.543, 52952.600 24/09/17,07:16:44,05,07,1, 11.8,1,1, 14.517, 10484.573, 491.547, 52952.482 24/09/17,07:16:44,06,07,1, 11.8,1,1, 14.517, 10484.521, 491.526, 52952.409 24/09/17,07:16:44,07,07,1, 11.8,1,1, 14.517, 10484.458, 491.553, 52952.421 24/09/17,07:16:44,08,07,1, 11.8,1,1, 14.517, 10484.420, 491.548, 52952.421 24/09/17,07:16:44,09,07,1, 11.8,1,1, 14.517, 10484.417, 491.553, 52952.512 24/09/17,07:16:44,10,07,1, 11.8,1,1, 14.517, 10484.394, 491.534, 52952.540 24/09/17,07:16:44,11,07,1, 11.8,1,1, 14.517, 10484.354, 491.521, 52952.538 24/09/17,07:16:44,12,07,1, 11.8,1,1, 14.517, 10484.287, 491.496, 52952.475 24/09/17,07:16:44,13,07,1, 11.8,1,1, 14.517, 10484.256, 491.509, 52952.445 24/09/17,07:16:44,14,07,1, 11.8,1,1, 14.517, 10484.224, 491.505, 52952.473 24/09/17,07:16:44,15,07,1, 11.8,1,1, 14.517, 10484.189, 491.491, 52952.481 24/09/17,07:16:44,16,07,1, 11.8,1,1, 14.517, 10484.138, 491.492, 52952.481 24/09/17,07:16:44,17,07,1, 11.8,1,1, 14.517, 10484.122, 491.442, 52952.409 24/09/17,07:16:44,18,07,1, 11.8,1,1, 14.517, 10484.057, 491.438, 52952.417 24/09/17,07:16:44,19,07,1, 11.8,1,1, 14.517, 10484.020, 491.459, 52952.431 24/09/17,07:16:45,00,09,1, 11.9,1,1, 14.518, 10484.018, 491.459, 52952.431 24/09/17,07:16:45,01,09,1, 11.9,1,1, 14.518, 10483.944, 491.422, 52952.398 24/09/17,07:16:45,02,09,1, 11.9,1,1, 14.518, 10483.916, 491.415, 52952.376 24/09/17,07:16:45,03,09,1, 11.9,1,1, 14.518, 10483.868, 491.396, 52952.390 24/09/17,07:16:45,04,09,1, 11.9,1,1, 14.518, 10483.825, 491.407, 52952.443 24/09/17,07:16:45,05,09,1, 11.9,1,1, 14.518, 10483.794, 491.368, 52952.432 24/09/17,07:16:45,06,09,1, 11.9,1,1, 14.518, 10483.749, 491.370, 52952.398 24/09/17,07:16:45,07,09,1, 11.9,1,1, 14.518, 10483.696, 491.384, 52952.377 24/09/17,07:16:45,08,09,1, 11.9,1,1, 14.518, 10483.675, 491.351, 52952.316 24/09/17,07:16:45,09,09,1, 11.9,1,1, 14.518, 10483.636, 491.355, 52952.413 24/09/17,07:16:45,10,09,1, 11.9,1,1, 14.518, 10483.610, 491.318, 52952.359 24/09/17,07:16:45,11,09,1, 11.9,1,1, 14.518, 10483.568, 491.334, 52952.412 24/09/17,07:16:45,12,09,1, 11.9,1,1, 14.518, 10483.518, 491.313, 52952.339 24/09/17,07:16:45,13,09,1, 11.9,1,1, 14.518, 10483.476, 491.287, 52952.385 24/09/17,07:16:45,14,09,1, 11.9,1,1, 14.518, 10483.427, 491.256, 52952.388 24/09/17,07:16:45,15,09,1, 11.9,1,1, 14.518, 10483.413, 491.265, 52952.281 24/09/17,07:16:45,16,09,1, 11.9,1,1, 14.518, 10483.358, 491.257, 52952.307 24/09/17,07:16:45,17,09,1, 11.9,1,1, 14.518, 10483.359, 491.233, 52952.300 24/09/17,07:16:45,18,09,1, 11.9,1,1, 14.518, 10483.296, 491.194, 52952.330 24/09/17,07:16:45,19,09,1, 11.9,1,1, 14.518, 10483.238, 491.198, 52952.348 24/09/17,07:16:46,00,09,1, 11.9,1,1, 14.515, 10483.234, 491.198, 52952.348 24/09/17,07:16:46,01,09,1, 11.9,1,1, 14.515, 10483.192, 491.164, 52952.293 24/09/17,07:16:46,02,09,1, 11.9,1,1, 14.515, 10483.152, 491.151, 52952.342 24/09/17,07:16:46,03,09,1, 11.9,1,1, 14.515, 10483.107, 491.130, 52952.331 24/09/17,07:16:46,04,09,1, 11.9,1,1, 14.515, 10483.078, 491.120, 52952.270 24/09/17,07:16:46,05,09,1, 11.9,1,1, 14.515, 10483.032, 491.111, 52952.276 24/09/17,07:16:46,06,09,1, 11.9,1,1, 14.515, 10482.995, 491.103, 52952.210 24/09/17,07:16:46,07,09,1, 11.9,1,1, 14.515, 10482.968, 491.081, 52952.130 24/09/17,07:16:46,08,09,1, 11.9,1,1, 14.515, 10482.956, 491.060, 52952.265 24/09/17,07:16:46,09,09,1, 11.9,1,1, 14.515, 10482.913, 491.064, 52952.286 24/09/17,07:16:46,10,09,1, 11.9,1,1, 14.515, 10482.876, 491.039, 52952.199 24/09/17,07:16:46,11,09,1, 11.9,1,1, 14.515, 10482.842, 491.010, 52952.249 24/09/17,07:16:46,12,09,1, 11.9,1,1, 14.515, 10482.826, 490.994, 52952.185 24/09/17,07:16:46,13,09,1, 11.9,1,1, 14.515, 10482.760, 490.980, 52952.246 24/09/17,07:16:46,14,09,1, 11.9,1,1, 14.515, 10482.767, 490.977, 52952.217 24/09/17,07:16:46,15,09,1, 11.9,1,1, 14.515, 10482.727, 490.955, 52952.160 24/09/17,07:16:46,16,09,1, 11.9,1,1, 14.515, 10482.691, 490.938, 52952.134 24/09/17,07:16:46,17,09,1, 11.9,1,1, 14.515, 10482.673, 490.950, 52952.199 24/09/17,07:16:46,18,09,1, 11.9,1,1, 14.515, 10482.653, 490.917, 52952.152 24/09/17,07:16:46,19,09,1, 11.9,1,1, 14.515, 10482.613, 490.896, 52952.188 24/09/17,07:16:47,00,10,1, 11.9,1,1, 14.515, 10482.608, 490.896, 52952.188 24/09/17,07:16:47,01,10,1, 11.9,1,1, 14.515, 10482.540, 490.875, 52952.166 24/09/17,07:16:47,02,10,1, 11.9,1,1, 14.515, 10482.542, 490.847, 52952.129 24/09/17,07:16:47,03,10,1, 11.9,1,1, 14.515, 10482.489, 490.854, 52952.071 24/09/17,07:16:47,04,10,1, 11.9,1,1, 14.515, 10482.497, 490.866, 52952.133 24/09/17,07:16:47,05,10,1, 11.9,1,1, 14.515, 10482.463, 490.831, 52952.120 24/09/17,07:16:47,06,10,1, 11.9,1,1, 14.515, 10482.438, 490.803, 52952.115 24/09/17,07:16:47,07,10,1, 11.9,1,1, 14.515, 10482.425, 490.790, 52952.041 24/09/17,07:16:47,08,10,1, 11.9,1,1, 14.515, 10482.375, 490.783, 52952.059 24/09/17,07:16:47,09,10,1, 11.9,1,1, 14.515, 10482.384, 490.787, 52952.044 24/09/17,07:16:47,10,10,1, 11.9,1,1, 14.515, 10482.340, 490.759, 52952.090 24/09/17,07:16:47,11,10,1, 11.9,1,1, 14.515, 10482.342, 490.756, 52952.081 24/09/17,07:16:47,12,10,1, 11.9,1,1, 14.515, 10482.293, 490.738, 52952.087 24/09/17,07:16:47,13,10,1, 11.9,1,1, 14.515, 10482.288, 490.734, 52952.073 24/09/17,07:16:47,14,10,1, 11.9,1,1, 14.515, 10482.263, 490.708, 52952.117 24/09/17,07:16:47,15,10,1, 11.9,1,1, 14.515, 10482.234, 490.694, 52952.058 24/09/17,07:16:47,16,10,1, 11.9,1,1, 14.515, 10482.230, 490.686, 52952.086 24/09/17,07:16:47,17,10,1, 11.9,1,1, 14.515, 10482.195, 490.651, 52952.004 24/09/17,07:16:47,18,10,1, 11.9,1,1, 14.515, 10482.172, 490.670, 52952.004 24/09/17,07:16:47,19,10,1, 11.9,1,1, 14.515, 10482.158, 490.639, 52951.986 24/09/17,07:16:48,00,10,1, 11.9,1,1, 14.516, 10482.157, 490.639, 52951.986 24/09/17,07:16:48,01,10,1, 11.9,1,1, 14.516, 10482.107, 490.612, 52952.023 24/09/17,07:16:48,02,10,1, 11.9,1,1, 14.516, 10482.086, 490.618, 52952.060 24/09/17,07:16:48,03,10,1, 11.9,1,1, 14.516, 10482.050, 490.589, 52952.027 24/09/17,07:16:48,04,10,1, 11.9,1,1, 14.516, 10482.028, 490.566, 52951.930 24/09/17,07:16:48,05,10,1, 11.9,1,1, 14.516, 10482.020, 490.563, 52951.974 24/09/17,07:16:48,06,10,1, 11.9,1,1, 14.516, 10481.985, 490.538, 52951.966 24/09/17,07:16:48,07,10,1, 11.9,1,1, 14.516, 10481.946, 490.549, 52951.944 24/09/17,07:16:48,08,10,1, 11.9,1,1, 14.516, 10481.921, 490.500, 52951.924 24/09/17,07:16:48,09,10,1, 11.9,1,1, 14.516, 10481.906, 490.515, 52951.945 24/09/17,07:16:48,10,10,1, 11.9,1,1, 14.516, 10481.875, 490.466, 52951.916 24/09/17,07:16:48,11,10,1, 11.9,1,1, 14.516, 10481.855, 490.481, 52951.905 24/09/17,07:16:48,12,10,1, 11.9,1,1, 14.516, 10481.851, 490.464, 52951.927 24/09/17,07:16:48,13,10,1, 11.9,1,1, 14.516, 10481.847, 490.452, 52951.890 24/09/17,07:16:48,14,10,1, 11.9,1,1, 14.516, 10481.810, 490.421, 52951.876 24/09/17,07:16:48,15,10,1, 11.9,1,1, 14.516, 10481.762, 490.425, 52951.895 24/09/17,07:16:48,16,10,1, 11.9,1,1, 14.516, 10481.744, 490.399, 52951.923 24/09/17,07:16:48,17,10,1, 11.9,1,1, 14.516, 10481.762, 490.412, 52951.901 24/09/17,07:16:48,18,10,1, 11.9,1,1, 14.516, 10481.727, 490.381, 52951.851 24/09/17,07:16:48,19,10,1, 11.9,1,1, 14.516, 10481.683, 490.367, 52951.858 24/09/17,07:16:49,00,09,1, 11.8,1,1, 14.516, 10481.682, 490.367, 52951.858 24/09/17,07:16:49,01,09,1, 11.8,1,1, 14.516, 10481.647, 490.341, 52951.774 24/09/17,07:16:49,02,09,1, 11.8,1,1, 14.516, 10481.632, 490.321, 52951.801 24/09/17,07:16:49,03,09,1, 11.8,1,1, 14.516, 10481.626, 490.283, 52951.811 24/09/17,07:16:49,04,09,1, 11.8,1,1, 14.516, 10481.617, 490.281, 52951.800 24/09/17,07:16:49,05,09,1, 11.8,1,1, 14.516, 10481.558, 490.256, 52951.810 24/09/17,07:16:49,06,09,1, 11.8,1,1, 14.516, 10481.546, 490.230, 52951.783 24/09/17,07:16:49,07,09,1, 11.8,1,1, 14.516, 10481.528, 490.222, 52951.773 24/09/17,07:16:49,08,09,1, 11.8,1,1, 14.516, 10481.508, 490.191, 52951.808 24/09/17,07:16:49,09,09,1, 11.8,1,1, 14.516, 10481.498, 490.192, 52951.771 24/09/17,07:16:49,10,09,1, 11.8,1,1, 14.516, 10481.465, 490.164, 52951.839 24/09/17,07:16:49,11,09,1, 11.8,1,1, 14.516, 10481.458, 490.152, 52951.829 24/09/17,07:16:49,12,09,1, 11.8,1,1, 14.516, 10481.441, 490.129, 52951.777 24/09/17,07:16:49,13,09,1, 11.8,1,1, 14.516, 10481.440, 490.116, 52951.746 24/09/17,07:16:49,14,09,1, 11.8,1,1, 14.516, 10481.417, 490.093, 52951.713 24/09/17,07:16:49,15,09,1, 11.8,1,1, 14.516, 10481.387, 490.082, 52951.738 24/09/17,07:16:49,16,09,1, 11.8,1,1, 14.516, 10481.386, 490.044, 52951.689 24/09/17,07:16:49,17,09,1, 11.8,1,1, 14.516, 10481.387, 490.040, 52951.709 24/09/17,07:16:49,18,09,1, 11.8,1,1, 14.516, 10481.359, 490.027, 52951.656 24/09/17,07:16:49,19,09,1, 11.8,1,1, 14.516, 10481.373, 490.025, 52951.653 24/09/17,07:16:50,00,09,1, 11.9,1,1, 14.517, 10481.365, 490.025, 52951.653 24/09/17,07:16:50,01,09,1, 11.9,1,1, 14.517, 10481.319, 489.944, 52951.627 24/09/17,07:16:50,02,09,1, 11.9,1,1, 14.517, 10481.307, 489.943, 52951.602 24/09/17,07:16:50,03,09,1, 11.9,1,1, 14.517, 10481.298, 489.936, 52951.697 24/09/17,07:16:50,04,09,1, 11.9,1,1, 14.517, 10481.299, 489.887, 52951.565 24/09/17,07:16:50,05,09,1, 11.9,1,1, 14.517, 10481.263, 489.869, 52951.599 24/09/17,07:16:50,06,09,1, 11.9,1,1, 14.517, 10481.226, 489.856, 52951.612 24/09/17,07:16:50,07,09,1, 11.9,1,1, 14.517, 10481.257, 489.828, 52951.569 24/09/17,07:16:50,08,09,1, 11.9,1,1, 14.517, 10481.229, 489.809, 52951.614 24/09/17,07:16:50,09,09,1, 11.9,1,1, 14.517, 10481.215, 489.774, 52951.523 24/09/17,07:16:50,10,09,1, 11.9,1,1, 14.517, 10481.201, 489.746, 52951.595 24/09/17,07:16:50,11,09,1, 11.9,1,1, 14.517, 10481.186, 489.707, 52951.511 24/09/17,07:16:50,12,09,1, 11.9,1,1, 14.517, 10481.186, 489.698, 52951.554 24/09/17,07:16:50,13,09,1, 11.9,1,1, 14.517, 10481.139, 489.670, 52951.492 24/09/17,07:16:50,14,09,1, 11.9,1,1, 14.517, 10481.159, 489.652, 52951.464 24/09/17,07:16:50,15,09,1, 11.9,1,1, 14.517, 10481.127, 489.632, 52951.449 24/09/17,07:16:50,16,09,1, 11.9,1,1, 14.517, 10481.116, 489.582, 52951.463 24/09/17,07:16:50,17,09,1, 11.9,1,1, 14.517, 10481.106, 489.554, 52951.478 24/09/17,07:16:50,18,09,1, 11.9,1,1, 14.517, 10481.088, 489.550, 52951.425 24/09/17,07:16:50,19,09,1, 11.9,1,1, 14.517, 10481.056, 489.513, 52951.398 24/09/17,07:16:51,00,08,1, 11.9,1,1, 14.519, 10481.048, 489.513, 52951.398 24/09/17,07:16:51,01,08,1, 11.9,1,1, 14.519, 10481.059, 489.436, 52951.349 24/09/17,07:16:51,02,08,1, 11.9,1,1, 14.519, 10481.019, 489.434, 52951.388 24/09/17,07:16:51,03,08,1, 11.9,1,1, 14.519, 10481.034, 489.371, 52951.367 24/09/17,07:16:51,04,08,1, 11.9,1,1, 14.519, 10481.002, 489.388, 52951.427 24/09/17,07:16:51,05,08,1, 11.9,1,1, 14.519, 10480.991, 489.351, 52951.317 24/09/17,07:16:51,06,08,1, 11.9,1,1, 14.519, 10480.964, 489.293, 52951.374 24/09/17,07:16:51,07,08,1, 11.9,1,1, 14.519, 10480.949, 489.286, 52951.296 24/09/17,07:16:51,08,08,1, 11.9,1,1, 14.519, 10480.935, 489.252, 52951.254 24/09/17,07:16:51,09,08,1, 11.9,1,1, 14.519, 10480.939, 489.232, 52951.264 24/09/17,07:16:51,10,08,1, 11.9,1,1, 14.519, 10480.927, 489.167, 52951.230 24/09/17,07:16:51,11,08,1, 11.9,1,1, 14.519, 10480.923, 489.158, 52951.194 24/09/17,07:16:51,12,08,1, 11.9,1,1, 14.519, 10480.934, 489.112, 52951.209 24/09/17,07:16:51,13,08,1, 11.9,1,1, 14.519, 10480.915, 489.106, 52951.210 24/09/17,07:16:51,14,08,1, 11.9,1,1, 14.519, 10480.907, 489.055, 52951.222 24/09/17,07:16:51,15,08,1, 11.9,1,1, 14.519, 10480.889, 489.043, 52951.221 24/09/17,07:16:51,16,08,1, 11.9,1,1, 14.519, 10480.878, 489.012, 52951.189 24/09/17,07:16:51,17,08,1, 11.9,1,1, 14.519, 10480.852, 488.972, 52951.127 24/09/17,07:16:51,18,08,1, 11.9,1,1, 14.519, 10480.849, 488.950, 52951.093 24/09/17,07:16:51,19,08,1, 11.9,1,1, 14.519, 10480.821, 488.925, 52951.382 24/09/17,07:16:52,00,07,1, 11.9,1,1, 14.519, 10480.814, 488.925, 52951.382 24/09/17,07:16:52,01,07,1, 11.9,1,1, 14.519, 10480.818, 488.860, 52951.091 24/09/17,07:16:52,02,07,1, 11.9,1,1, 14.519, 10480.802, 488.812, 52951.049 24/09/17,07:16:52,03,07,1, 11.9,1,1, 14.519, 10480.798, 488.764, 52951.039 24/09/17,07:16:52,04,07,1, 11.9,1,1, 14.519, 10480.778, 488.763, 52951.056 24/09/17,07:16:52,05,07,1, 11.9,1,1, 14.519, 10480.791, 488.703, 52951.086 24/09/17,07:16:52,06,07,1, 11.9,1,1, 14.519, 10480.786, 488.700, 52951.031 24/09/17,07:16:52,07,07,1, 11.9,1,1, 14.519, 10480.775, 488.624, 52950.978 24/09/17,07:16:52,08,07,1, 11.9,1,1, 14.519, 10480.722, 488.588, 52950.990 24/09/17,07:16:52,09,07,1, 11.9,1,1, 14.519, 10480.733, 488.556, 52950.918 24/09/17,07:16:52,10,07,1, 11.9,1,1, 14.519, 10480.723, 488.516, 52950.926 24/09/17,07:16:52,11,07,1, 11.9,1,1, 14.519, 10480.699, 488.485, 52950.943 24/09/17,07:16:52,12,07,1, 11.9,1,1, 14.519, 10480.704, 488.473, 52950.964 24/09/17,07:16:52,13,07,1, 11.9,1,1, 14.519, 10480.701, 488.414, 52950.874 24/09/17,07:16:52,14,07,1, 11.9,1,1, 14.519, 10480.693, 488.387, 52950.864 24/09/17,07:16:52,15,07,1, 11.9,1,1, 14.519, 10480.685, 488.340, 52950.864 24/09/17,07:16:52,16,07,1, 11.9,1,1, 14.519, 10480.692, 488.311, 52950.796 24/09/17,07:16:52,17,07,1, 11.9,1,1, 14.519, 10480.661, 488.272, 52950.787 24/09/17,07:16:52,18,07,1, 11.9,1,1, 14.519, 10480.660, 488.213, 52950.869 24/09/17,07:16:52,19,07,1, 11.9,1,1, 14.519, 10480.641, 488.175, 52950.707 24/09/17,07:16:53,00,07,1, 11.9,1,1, 14.518, 10480.639, 488.175, 52950.707 24/09/17,07:16:53,01,07,1, 11.9,1,1, 14.518, 10480.642, 488.087, 52950.776 24/09/17,07:16:53,02,07,1, 11.9,1,1, 14.518, 10480.650, 488.065, 52950.752 24/09/17,07:16:53,03,07,1, 11.9,1,1, 14.518, 10480.632, 488.024, 52950.781 24/09/17,07:16:53,04,07,1, 11.9,1,1, 14.518, 10480.620, 487.970, 52950.731 24/09/17,07:16:53,05,07,1, 11.9,1,1, 14.518, 10480.594, 487.946, 52950.730 24/09/17,07:16:53,06,07,1, 11.9,1,1, 14.518, 10480.610, 487.931, 52950.680 24/09/17,07:16:53,07,07,1, 11.9,1,1, 14.518, 10480.611, 487.859, 52950.662 24/09/17,07:16:53,08,07,1, 11.9,1,1, 14.518, 10480.601, 487.835, 52950.663 24/09/17,07:16:53,09,07,1, 11.9,1,1, 14.518, 10480.577, 487.756, 52950.628 24/09/17,07:16:53,10,07,1, 11.9,1,1, 14.518, 10480.580, 487.725, 52950.626 24/09/17,07:16:53,11,07,1, 11.9,1,1, 14.518, 10480.537, 487.697, 52950.593 24/09/17,07:16:53,12,07,1, 11.9,1,1, 14.518, 10480.559, 487.637, 52950.532 24/09/17,07:16:53,13,07,1, 11.9,1,1, 14.518, 10480.578, 487.593, 52950.564 24/09/17,07:16:53,14,07,1, 11.9,1,1, 14.518, 10480.572, 487.577, 52950.508 24/09/17,07:16:53,15,07,1, 11.9,1,1, 14.518, 10480.567, 487.542, 52950.567 24/09/17,07:16:53,16,07,1, 11.9,1,1, 14.518, 10480.566, 487.457, 52950.503 24/09/17,07:16:53,17,07,1, 11.9,1,1, 14.518, 10480.551, 487.426, 52950.501 24/09/17,07:16:53,18,07,1, 11.9,1,1, 14.518, 10480.538, 487.373, 52950.506 24/09/17,07:16:53,19,07,1, 11.9,1,1, 14.518, 10480.581, 487.325, 52950.470 24/09/17,07:16:54,00,07,1, 11.9,1,1, 14.521, 10480.580, 487.325, 52950.470 24/09/17,07:16:54,01,07,1, 11.9,1,1, 14.521, 10480.550, 487.252, 52950.445 24/09/17,07:16:54,02,07,1, 11.9,1,1, 14.521, 10480.550, 487.185, 52950.408 24/09/17,07:16:54,03,07,1, 11.9,1,1, 14.521, 10480.546, 487.161, 52950.417 24/09/17,07:16:54,04,07,1, 11.9,1,1, 14.521, 10480.561, 487.120, 52950.404 24/09/17,07:16:54,05,07,1, 11.9,1,1, 14.521, 10480.582, 487.059, 52950.354 24/09/17,07:16:54,06,07,1, 11.9,1,1, 14.521, 10480.569, 487.004, 52950.309 24/09/17,07:16:54,07,07,1, 11.9,1,1, 14.521, 10480.562, 486.957, 52950.299 24/09/17,07:16:54,08,07,1, 11.9,1,1, 14.521, 10480.550, 486.934, 52950.322 24/09/17,07:16:54,09,07,1, 11.9,1,1, 14.521, 10480.574, 486.870, 52950.253 24/09/17,07:16:54,10,07,1, 11.9,1,1, 14.521, 10480.572, 486.840, 52950.285 24/09/17,07:16:54,11,07,1, 11.9,1,1, 14.521, 10480.592, 486.794, 52950.231 24/09/17,07:16:54,12,07,1, 11.9,1,1, 14.521, 10480.610, 486.727, 52950.175 24/09/17,07:16:54,13,07,1, 11.9,1,1, 14.521, 10480.583, 486.708, 52950.166 24/09/17,07:16:54,14,07,1, 11.9,1,1, 14.521, 10480.604, 486.641, 52950.146 24/09/17,07:16:54,15,07,1, 11.9,1,1, 14.521, 10480.587, 486.602, 52950.186 24/09/17,07:16:54,16,07,1, 11.9,1,1, 14.521, 10480.589, 486.561, 52950.180 24/09/17,07:16:54,17,07,1, 11.9,1,1, 14.521, 10480.582, 486.509, 52950.121 24/09/17,07:16:54,18,07,1, 11.9,1,1, 14.521, 10480.572, 486.475, 52950.100 24/09/17,07:16:54,19,07,1, 11.9,1,1, 14.521, 10480.599, 486.434, 52950.069 24/09/17,07:16:55,00,07,1, 11.8,1,1, 14.518, 10480.597, 486.434, 52950.069 24/09/17,07:16:55,01,07,1, 11.8,1,1, 14.518, 10480.592, 486.320, 52950.050 24/09/17,07:16:55,02,07,1, 11.8,1,1, 14.518, 10480.598, 486.275, 52950.040 24/09/17,07:16:55,03,07,1, 11.8,1,1, 14.518, 10480.616, 486.242, 52949.998 24/09/17,07:16:55,04,07,1, 11.8,1,1, 14.518, 10480.601, 486.194, 52949.971 24/09/17,07:16:55,05,07,1, 11.8,1,1, 14.518, 10480.609, 486.146, 52949.980 24/09/17,07:16:55,06,07,1, 11.8,1,1, 14.518, 10480.627, 486.086, 52950.005 24/09/17,07:16:55,07,07,1, 11.8,1,1, 14.518, 10480.594, 486.058, 52949.995 24/09/17,07:16:55,08,07,1, 11.8,1,1, 14.518, 10480.605, 485.998, 52949.902 24/09/17,07:16:55,09,07,1, 11.8,1,1, 14.518, 10480.616, 485.980, 52949.970 24/09/17,07:16:55,10,07,1, 11.8,1,1, 14.518, 10480.615, 485.891, 52949.903 24/09/17,07:16:55,11,07,1, 11.8,1,1, 14.518, 10480.609, 485.864, 52949.845 24/09/17,07:16:55,12,07,1, 11.8,1,1, 14.518, 10480.634, 485.808, 52949.796 24/09/17,07:16:55,13,07,1, 11.8,1,1, 14.518, 10480.626, 485.753, 52949.814 24/09/17,07:16:55,14,07,1, 11.8,1,1, 14.518, 10480.613, 485.717, 52949.768 24/09/17,07:16:55,15,07,1, 11.8,1,1, 14.518, 10480.636, 485.670, 52949.754 24/09/17,07:16:55,16,07,1, 11.8,1,1, 14.518, 10480.632, 485.612, 52949.708 24/09/17,07:16:55,17,07,1, 11.8,1,1, 14.518, 10480.579, 485.563, 52949.770 24/09/17,07:16:55,18,07,1, 11.8,1,1, 14.518, 10480.605, 485.494, 52949.723 24/09/17,07:16:55,19,07,1, 11.8,1,1, 14.518, 10480.614, 485.447, 52949.637 24/09/17,07:16:56,00,08,1, 11.9,1,1, 14.520, 10480.614, 485.447, 52949.637 24/09/17,07:16:56,01,08,1, 11.9,1,1, 14.520, 10480.600, 485.335, 52949.622 24/09/17,07:16:56,02,08,1, 11.9,1,1, 14.520, 10480.591, 485.303, 52949.578 24/09/17,07:16:56,03,08,1, 11.9,1,1, 14.520, 10480.595, 485.240, 52949.580 24/09/17,07:16:56,04,08,1, 11.9,1,1, 14.520, 10480.573, 485.185, 52949.556 24/09/17,07:16:56,05,08,1, 11.9,1,1, 14.520, 10480.576, 485.170, 52949.520 24/09/17,07:16:56,06,08,1, 11.9,1,1, 14.520, 10480.592, 485.106, 52949.486 24/09/17,07:16:56,07,08,1, 11.9,1,1, 14.520, 10480.572, 485.045, 52949.501 24/09/17,07:16:56,08,08,1, 11.9,1,1, 14.520, 10480.618, 484.994, 52949.454 24/09/17,07:16:56,09,08,1, 11.9,1,1, 14.520, 10480.578, 484.926, 52949.445 24/09/17,07:16:56,10,08,1, 11.9,1,1, 14.520, 10480.588, 484.886, 52949.455 24/09/17,07:16:56,11,08,1, 11.9,1,1, 14.520, 10480.593, 484.835, 52949.410 24/09/17,07:16:56,12,08,1, 11.9,1,1, 14.520, 10480.598, 484.791, 52949.359 24/09/17,07:16:56,13,08,1, 11.9,1,1, 14.520, 10480.597, 484.730, 52949.273 24/09/17,07:16:56,14,08,1, 11.9,1,1, 14.520, 10480.619, 484.693, 52949.335 24/09/17,07:16:56,15,08,1, 11.9,1,1, 14.520, 10480.553, 484.602, 52949.286 24/09/17,07:16:56,16,08,1, 11.9,1,1, 14.520, 10480.585, 484.565, 52949.289 24/09/17,07:16:56,17,08,1, 11.9,1,1, 14.520, 10480.577, 484.524, 52949.256 24/09/17,07:16:56,18,08,1, 11.9,1,1, 14.520, 10480.560, 484.480, 52949.213 24/09/17,07:16:56,19,08,1, 11.9,1,1, 14.520, 10480.545, 484.421, 52949.216 24/09/17,07:16:57,00,08,1, 11.9,1,1, 14.524, 10480.539, 484.421, 52949.216 24/09/17,07:16:57,01,08,1, 11.9,1,1, 14.524, 10480.549, 484.314, 52949.191 24/09/17,07:16:57,02,08,1, 11.9,1,1, 14.524, 10480.552, 484.429, 52950.016 24/09/17,07:16:57,03,08,1, 11.9,1,1, 14.524, 10480.508, 484.426, 52950.122 24/09/17,07:16:57,04,08,1, 11.9,1,1, 14.524, 10480.524, 484.355, 52950.016 24/09/17,07:16:57,05,08,1, 11.9,1,1, 14.524, 10480.512, 484.275, 52950.032 24/09/17,07:16:57,06,08,1, 11.9,1,1, 14.524, 10480.535, 484.235, 52950.005 24/09/17,07:16:57,07,08,1, 11.9,1,1, 14.524, 10480.529, 484.188, 52950.024 24/09/17,07:16:57,08,08,1, 11.9,1,1, 14.524, 10480.507, 484.137, 52949.907 24/09/17,07:16:57,09,08,1, 11.9,1,1, 14.524, 10480.535, 484.046, 52949.939 24/09/17,07:16:57,10,08,1, 11.9,1,1, 14.524, 10480.524, 484.026, 52949.907 24/09/17,07:16:57,11,08,1, 11.9,1,1, 14.524, 10480.551, 483.947, 52949.833 24/09/17,07:16:57,12,08,1, 11.9,1,1, 14.524, 10480.533, 483.919, 52949.890 24/09/17,07:16:57,13,08,1, 11.9,1,1, 14.524, 10480.519, 483.867, 52949.814 24/09/17,07:16:57,14,08,1, 11.9,1,1, 14.524, 10480.546, 483.787, 52949.763 24/09/17,07:16:57,15,08,1, 11.9,1,1, 14.524, 10480.532, 483.743, 52949.815 24/09/17,07:16:57,16,08,1, 11.9,1,1, 14.524, 10480.523, 483.692, 52949.808 24/09/17,07:16:57,17,08,1, 11.9,1,1, 14.524, 10480.537, 483.626, 52949.706 24/09/17,07:16:57,18,08,1, 11.9,1,1, 14.524, 10480.521, 483.589, 52949.778 24/09/17,07:16:57,19,08,1, 11.9,1,1, 14.524, 10480.527, 483.527, 52949.723 24/09/17,07:16:58,00,09,1, 11.9,1,1, 14.525, 10480.522, 483.527, 52949.723 24/09/17,07:16:58,01,09,1, 11.9,1,1, 14.525, 10480.508, 483.415, 52949.696 24/09/17,07:16:58,02,09,1, 11.9,1,1, 14.525, 10480.511, 483.394, 52949.626 24/09/17,07:16:58,03,09,1, 11.9,1,1, 14.525, 10480.534, 483.310, 52949.576 24/09/17,07:16:58,04,09,1, 11.9,1,1, 14.525, 10480.515, 483.258, 52949.522 24/09/17,07:16:58,05,09,1, 11.9,1,1, 14.525, 10480.536, 483.183, 52949.482 24/09/17,07:16:58,06,09,1, 11.9,1,1, 14.525, 10480.530, 483.133, 52949.453 24/09/17,07:16:58,07,09,1, 11.9,1,1, 14.525, 10480.544, 483.077, 52949.521 24/09/17,07:16:58,08,09,1, 11.9,1,1, 14.525, 10480.530, 483.055, 52949.500 24/09/17,07:16:58,09,09,1, 11.9,1,1, 14.525, 10480.551, 482.989, 52949.445 24/09/17,07:16:58,10,09,1, 11.9,1,1, 14.525, 10480.573, 482.916, 52949.386 24/09/17,07:16:58,11,09,1, 11.9,1,1, 14.525, 10480.565, 482.874, 52949.372 24/09/17,07:16:58,12,09,1, 11.9,1,1, 14.525, 10480.555, 482.816, 52949.376 24/09/17,07:16:58,13,09,1, 11.9,1,1, 14.525, 10480.544, 482.760, 52949.380 24/09/17,07:16:58,14,09,1, 11.9,1,1, 14.525, 10480.575, 482.721, 52949.327 24/09/17,07:16:58,15,09,1, 11.9,1,1, 14.525, 10480.551, 482.656, 52949.260 24/09/17,07:16:58,16,09,1, 11.9,1,1, 14.525, 10480.574, 482.625, 52949.275 24/09/17,07:16:58,17,09,1, 11.9,1,1, 14.525, 10480.568, 482.549, 52949.261 24/09/17,07:16:58,18,09,1, 11.9,1,1, 14.525, 10480.578, 482.517, 52949.242 24/09/17,07:16:58,19,09,1, 11.9,1,1, 14.525, 10480.598, 482.485, 52949.262 24/09/17,07:16:59,00,09,1, 11.9,1,1, 14.523, 10480.597, 482.485, 52949.262 24/09/17,07:16:59,01,09,1, 11.9,1,1, 14.523, 10480.630, 482.363, 52949.143 24/09/17,07:16:59,02,09,1, 11.9,1,1, 14.523, 10480.620, 482.314, 52949.169 24/09/17,07:16:59,03,09,1, 11.9,1,1, 14.523, 10480.625, 482.271, 52949.116 24/09/17,07:16:59,04,09,1, 11.9,1,1, 14.523, 10480.636, 482.222, 52949.122 24/09/17,07:16:59,05,09,1, 11.9,1,1, 14.523, 10480.641, 482.165, 52949.033 24/09/17,07:16:59,06,09,1, 11.9,1,1, 14.523, 10480.648, 482.128, 52949.035 24/09/17,07:16:59,07,09,1, 11.9,1,1, 14.523, 10480.649, 482.054, 52949.042 24/09/17,07:16:59,08,09,1, 11.9,1,1, 14.523, 10480.672, 482.018, 52949.005 24/09/17,07:16:59,09,09,1, 11.9,1,1, 14.523, 10480.706, 481.983, 52949.016 24/09/17,07:16:59,10,09,1, 11.9,1,1, 14.523, 10480.745, 481.919, 52949.054 24/09/17,07:16:59,11,09,1, 11.9,1,1, 14.523, 10480.759, 481.870, 52948.994 24/09/17,07:16:59,12,09,1, 11.9,1,1, 14.523, 10480.757, 481.796, 52948.972 24/09/17,07:16:59,13,09,1, 11.9,1,1, 14.523, 10480.758, 481.752, 52948.932 24/09/17,07:16:59,14,09,1, 11.9,1,1, 14.523, 10480.813, 481.707, 52948.874 24/09/17,07:16:59,15,09,1, 11.9,1,1, 14.523, 10480.810, 481.678, 52948.860 24/09/17,07:16:59,16,09,1, 11.9,1,1, 14.523, 10480.802, 481.619, 52948.867 24/09/17,07:16:59,17,09,1, 11.9,1,1, 14.523, 10480.823, 481.576, 52948.851 24/09/17,07:16:59,18,09,1, 11.9,1,1, 14.523, 10480.845, 481.525, 52948.772 24/09/17,07:16:59,19,09,1, 11.9,1,1, 14.523, 10480.848, 481.508, 52948.751 24/09/17,07:17:00,00,09,1, 11.9,1,1, 14.519, 10480.847, 481.508, 52948.751 24/09/17,07:17:00,01,09,1, 11.9,1,1, 14.519, 10480.868, 481.425, 52948.896 24/09/17,07:17:00,02,09,1, 11.9,1,1, 14.519, 10480.917, 481.196, 52947.861 24/09/17,07:17:00,03,09,1, 11.9,1,1, 14.519, 10480.918, 481.096, 52947.844 24/09/17,07:17:00,04,09,1, 11.9,1,1, 14.519, 10480.950, 481.075, 52947.738 24/09/17,07:17:00,05,09,1, 11.9,1,1, 14.519, 10480.973, 481.012, 52947.677 24/09/17,07:17:00,06,09,1, 11.9,1,1, 14.519, 10480.978, 480.990, 52947.753 24/09/17,07:17:00,07,09,1, 11.9,1,1, 14.519, 10480.995, 480.957, 52947.712 24/09/17,07:17:00,08,09,1, 11.9,1,1, 14.519, 10480.994, 480.894, 52947.706 24/09/17,07:17:00,09,09,1, 11.9,1,1, 14.519, 10481.005, 480.874, 52947.693 24/09/17,07:17:00,10,09,1, 11.9,1,1, 14.519, 10481.020, 480.812, 52947.683 24/09/17,07:17:00,11,09,1, 11.9,1,1, 14.519, 10481.058, 480.766, 52947.632 24/09/17,07:17:00,12,09,1, 11.9,1,1, 14.519, 10481.073, 480.716, 52947.549 24/09/17,07:17:00,13,09,1, 11.9,1,1, 14.519, 10481.101, 480.693, 52947.549 24/09/17,07:17:00,14,09,1, 11.9,1,1, 14.519, 10481.099, 480.638, 52947.543 24/09/17,07:17:00,15,09,1, 11.9,1,1, 14.519, 10481.108, 480.572, 52947.494 24/09/17,07:17:00,16,09,1, 11.9,1,1, 14.519, 10481.122, 480.537, 52947.523 24/09/17,07:17:00,17,09,1, 11.9,1,1, 14.519, 10481.156, 480.516, 52947.480 24/09/17,07:17:00,18,09,1, 11.9,1,1, 14.519, 10481.154, 480.454, 52947.447 24/09/17,07:17:00,19,09,1, 11.9,1,1, 14.519, 10481.158, 480.405, 52947.402 24/09/17,07:17:01,00,09,1, 12.0,1,1, 14.519, 10481.156, 480.405, 52947.402 24/09/17,07:17:01,01,09,1, 12.0,1,1, 14.519, 10481.210, 480.328, 52947.352 24/09/17,07:17:01,02,09,1, 12.0,1,1, 14.519, 10481.205, 480.260, 52947.353 24/09/17,07:17:01,03,09,1, 12.0,1,1, 14.519, 10481.242, 480.244, 52947.338 24/09/17,07:17:01,04,09,1, 12.0,1,1, 14.519, 10481.237, 480.195, 52947.381 24/09/17,07:17:01,05,09,1, 12.0,1,1, 14.519, 10481.279, 480.152, 52947.324 24/09/17,07:17:01,06,09,1, 12.0,1,1, 14.519, 10481.276, 480.098, 52947.347 24/09/17,07:17:01,07,09,1, 12.0,1,1, 14.519, 10481.303, 480.038, 52947.267 24/09/17,07:17:01,08,09,1, 12.0,1,1, 14.519, 10481.289, 479.994, 52947.269 24/09/17,07:17:01,09,09,1, 12.0,1,1, 14.519, 10481.311, 479.972, 52947.305 24/09/17,07:17:01,10,09,1, 12.0,1,1, 14.519, 10481.330, 479.911, 52947.235 24/09/17,07:17:01,11,09,1, 12.0,1,1, 14.519, 10481.316, 479.862, 52947.242 24/09/17,07:17:01,12,09,1, 12.0,1,1, 14.519, 10481.360, 479.830, 52947.218 24/09/17,07:17:01,13,09,1, 12.0,1,1, 14.519, 10481.391, 479.780, 52947.166 24/09/17,07:17:01,14,09,1, 12.0,1,1, 14.519, 10481.401, 479.720, 52947.210 24/09/17,07:17:01,15,09,1, 12.0,1,1, 14.519, 10481.425, 479.671, 52947.164 24/09/17,07:17:01,16,09,1, 12.0,1,1, 14.519, 10481.452, 479.615, 52947.139 24/09/17,07:17:01,17,09,1, 12.0,1,1, 14.519, 10481.429, 479.563, 52947.062 24/09/17,07:17:01,18,09,1, 12.0,1,1, 14.519, 10481.441, 479.520, 52947.058 24/09/17,07:17:01,19,09,1, 12.0,1,1, 14.519, 10481.492, 479.481, 52947.107 24/09/17,07:17:02,00,09,1, 11.9,1,1, 14.519, 10481.490, 479.481, 52947.107 24/09/17,07:17:02,01,09,1, 11.9,1,1, 14.519, 10481.471, 479.415, 52947.080 24/09/17,07:17:02,02,09,1, 11.9,1,1, 14.519, 10481.479, 479.330, 52947.000 24/09/17,07:17:02,03,09,1, 11.9,1,1, 14.519, 10481.498, 479.303, 52946.982 24/09/17,07:17:02,04,09,1, 11.9,1,1, 14.519, 10481.536, 479.269, 52946.975 24/09/17,07:17:02,05,09,1, 11.9,1,1, 14.519, 10481.553, 479.195, 52946.952 24/09/17,07:17:02,06,09,1, 11.9,1,1, 14.519, 10481.545, 479.180, 52946.946 24/09/17,07:17:02,07,09,1, 11.9,1,1, 14.519, 10481.538, 479.133, 52946.887 24/09/17,07:17:02,08,09,1, 11.9,1,1, 14.519, 10481.580, 479.057, 52946.845 24/09/17,07:17:02,09,09,1, 11.9,1,1, 14.519, 10481.560, 479.033, 52946.866 24/09/17,07:17:02,10,09,1, 11.9,1,1, 14.519, 10481.616, 478.992, 52946.901 24/09/17,07:17:02,11,09,1, 11.9,1,1, 14.519, 10481.619, 478.945, 52946.834 24/09/17,07:17:02,12,09,1, 11.9,1,1, 14.519, 10481.617, 478.877, 52946.829 24/09/17,07:17:02,13,09,1, 11.9,1,1, 14.519, 10481.636, 478.871, 52946.787 24/09/17,07:17:02,14,09,1, 11.9,1,1, 14.519, 10481.645, 478.797, 52946.736 24/09/17,07:17:02,15,09,1, 11.9,1,1, 14.519, 10481.639, 478.739, 52946.750 24/09/17,07:17:02,16,09,1, 11.9,1,1, 14.519, 10481.646, 478.700, 52946.735 24/09/17,07:17:02,17,09,1, 11.9,1,1, 14.519, 10481.681, 478.654, 52946.711 24/09/17,07:17:02,18,09,1, 11.9,1,1, 14.519, 10481.663, 478.621, 52946.661 24/09/17,07:17:02,19,09,1, 11.9,1,1, 14.519, 10481.673, 478.567, 52946.650 24/09/17,07:17:03,00,09,1, 11.9,1,1, 14.518, 10481.665, 478.567, 52946.650 24/09/17,07:17:03,01,09,1, 11.9,1,1, 14.518, 10481.702, 478.483, 52946.634 24/09/17,07:17:03,02,09,1, 11.9,1,1, 14.518, 10481.719, 478.427, 52946.644 24/09/17,07:17:03,03,09,1, 11.9,1,1, 14.518, 10481.723, 478.372, 52946.596 24/09/17,07:17:03,04,09,1, 11.9,1,1, 14.518, 10481.726, 478.328, 52946.582 24/09/17,07:17:03,05,09,1, 11.9,1,1, 14.518, 10481.763, 478.292, 52946.544 24/09/17,07:17:03,06,09,1, 11.9,1,1, 14.518, 10481.771, 478.264, 52946.584 24/09/17,07:17:03,07,09,1, 11.9,1,1, 14.518, 10481.783, 478.228, 52946.518 24/09/17,07:17:03,08,09,1, 11.9,1,1, 14.518, 10481.773, 478.160, 52946.491 24/09/17,07:17:03,09,09,1, 11.9,1,1, 14.518, 10481.788, 478.112, 52946.478 24/09/17,07:17:03,10,09,1, 11.9,1,1, 14.518, 10481.804, 478.043, 52946.438 24/09/17,07:17:03,11,09,1, 11.9,1,1, 14.518, 10481.815, 478.005, 52946.412 24/09/17,07:17:03,12,09,1, 11.9,1,1, 14.518, 10481.857, 477.987, 52946.403 24/09/17,07:17:03,13,09,1, 11.9,1,1, 14.518, 10481.871, 477.912, 52946.382 24/09/17,07:17:03,14,09,1, 11.9,1,1, 14.518, 10481.848, 477.856, 52946.440 24/09/17,07:17:03,15,09,1, 11.9,1,1, 14.518, 10481.869, 477.796, 52946.380 24/09/17,07:17:03,16,09,1, 11.9,1,1, 14.518, 10481.875, 477.760, 52946.363 24/09/17,07:17:03,17,09,1, 11.9,1,1, 14.518, 10481.901, 477.706, 52946.308 24/09/17,07:17:03,18,09,1, 11.9,1,1, 14.518, 10481.913, 477.675, 52946.276 24/09/17,07:17:03,19,09,1, 11.9,1,1, 14.518, 10481.920, 477.601, 52946.259 24/09/17,07:17:04,00,09,1, 11.9,1,1, 14.519, 10481.915, 477.601, 52946.259 24/09/17,07:17:04,01,09,1, 11.9,1,1, 14.519, 10481.915, 477.511, 52946.241 24/09/17,07:17:04,02,09,1, 11.9,1,1, 14.519, 10481.937, 477.460, 52946.216 24/09/17,07:17:04,03,09,1, 11.9,1,1, 14.519, 10481.942, 477.434, 52946.188 24/09/17,07:17:04,04,09,1, 11.9,1,1, 14.519, 10481.969, 477.391, 52946.190 24/09/17,07:17:04,05,09,1, 11.9,1,1, 14.519, 10481.982, 477.367, 52946.190 24/09/17,07:17:04,06,09,1, 11.9,1,1, 14.519, 10481.986, 477.324, 52946.155 24/09/17,07:17:04,07,09,1, 11.9,1,1, 14.519, 10482.018, 477.262, 52946.101 24/09/17,07:17:04,08,09,1, 11.9,1,1, 14.519, 10482.029, 477.218, 52946.112 24/09/17,07:17:04,09,09,1, 11.9,1,1, 14.519, 10482.057, 477.165, 52946.145 24/09/17,07:17:04,10,09,1, 11.9,1,1, 14.519, 10482.046, 477.132, 52946.136 24/09/17,07:17:04,11,09,1, 11.9,1,1, 14.519, 10482.057, 477.078, 52946.135 24/09/17,07:17:04,12,09,1, 11.9,1,1, 14.519, 10482.076, 477.044, 52946.050 24/09/17,07:17:04,13,09,1, 11.9,1,1, 14.519, 10482.068, 476.988, 52946.006 24/09/17,07:17:04,14,09,1, 11.9,1,1, 14.519, 10482.060, 476.941, 52945.971 24/09/17,07:17:04,15,09,1, 11.9,1,1, 14.519, 10482.102, 476.908, 52946.035 24/09/17,07:17:04,16,09,1, 11.9,1,1, 14.519, 10482.105, 476.857, 52946.048 24/09/17,07:17:04,17,09,1, 11.9,1,1, 14.519, 10482.100, 476.817, 52945.963 24/09/17,07:17:04,18,09,1, 11.9,1,1, 14.519, 10482.133, 476.782, 52945.949 24/09/17,07:17:04,19,09,1, 11.9,1,1, 14.519, 10482.144, 476.746, 52945.947 24/09/17,07:17:05,00,09,1, 11.9,1,1, 14.519, 10482.141, 476.746, 52945.947 24/09/17,07:17:05,01,09,1, 11.9,1,1, 14.519, 10482.163, 476.664, 52945.969 24/09/17,07:17:05,02,09,1, 11.9,1,1, 14.519, 10482.186, 476.615, 52945.875 24/09/17,07:17:05,03,09,1, 11.9,1,1, 14.519, 10482.184, 476.585, 52945.890 24/09/17,07:17:05,04,09,1, 11.9,1,1, 14.519, 10482.200, 476.555, 52945.835 24/09/17,07:17:05,05,09,1, 11.9,1,1, 14.519, 10482.218, 476.505, 52945.844 24/09/17,07:17:05,06,09,1, 11.9,1,1, 14.519, 10482.234, 476.450, 52945.764 24/09/17,07:17:05,07,09,1, 11.9,1,1, 14.519, 10482.250, 476.428, 52945.792 24/09/17,07:17:05,08,09,1, 11.9,1,1, 14.519, 10482.236, 476.379, 52945.866 24/09/17,07:17:05,09,09,1, 11.9,1,1, 14.519, 10482.274, 476.346, 52945.734 24/09/17,07:17:05,10,09,1, 11.9,1,1, 14.519, 10482.277, 476.289, 52945.768 24/09/17,07:17:05,11,09,1, 11.9,1,1, 14.519, 10482.279, 476.263, 52945.786 24/09/17,07:17:05,12,09,1, 11.9,1,1, 14.519, 10482.279, 476.241, 52945.736 24/09/17,07:17:05,13,09,1, 11.9,1,1, 14.519, 10482.315, 476.166, 52945.687 24/09/17,07:17:05,14,09,1, 11.9,1,1, 14.519, 10482.294, 476.120, 52945.709 24/09/17,07:17:05,15,09,1, 11.9,1,1, 14.519, 10482.322, 476.104, 52945.677 24/09/17,07:17:05,16,09,1, 11.9,1,1, 14.519, 10482.332, 476.020, 52945.665 24/09/17,07:17:05,17,09,1, 11.9,1,1, 14.519, 10482.351, 476.009, 52945.750 24/09/17,07:17:05,18,09,1, 11.9,1,1, 14.519, 10482.378, 475.992, 52945.689 24/09/17,07:17:05,19,09,1, 11.9,1,1, 14.519, 10482.360, 475.931, 52945.701 24/09/17,07:17:06,00,10,1, 11.9,1,1, 14.516, 10482.358, 475.931, 52945.701 24/09/17,07:17:06,01,10,1, 11.9,1,1, 14.516, 10482.410, 475.879, 52945.626 24/09/17,07:17:06,02,10,1, 11.9,1,1, 14.516, 10482.407, 475.824, 52945.582 24/09/17,07:17:06,03,10,1, 11.9,1,1, 14.516, 10482.407, 475.788, 52945.615 24/09/17,07:17:06,04,10,1, 11.9,1,1, 14.516, 10482.457, 475.770, 52945.587 24/09/17,07:17:06,05,10,1, 11.9,1,1, 14.516, 10482.467, 475.732, 52945.576 24/09/17,07:17:06,06,10,1, 11.9,1,1, 14.516, 10482.457, 475.688, 52945.474 24/09/17,07:17:06,07,10,1, 11.9,1,1, 14.516, 10482.479, 475.672, 52945.551 24/09/17,07:17:06,08,10,1, 11.9,1,1, 14.516, 10482.505, 475.622, 52945.533 24/09/17,07:17:06,09,10,1, 11.9,1,1, 14.516, 10482.513, 475.595, 52945.548 24/09/17,07:17:06,10,10,1, 11.9,1,1, 14.516, 10482.516, 475.545, 52945.464 24/09/17,07:17:06,11,10,1, 11.9,1,1, 14.516, 10482.532, 475.533, 52945.489 24/09/17,07:17:06,12,10,1, 11.9,1,1, 14.516, 10482.538, 475.492, 52945.456 24/09/17,07:17:06,13,10,1, 11.9,1,1, 14.516, 10482.557, 475.479, 52945.476 24/09/17,07:17:06,14,10,1, 11.9,1,1, 14.516, 10482.536, 475.401, 52945.425 24/09/17,07:17:06,15,10,1, 11.9,1,1, 14.516, 10482.563, 475.371, 52945.402 24/09/17,07:17:06,16,10,1, 11.9,1,1, 14.516, 10482.567, 475.366, 52945.443 24/09/17,07:17:06,17,10,1, 11.9,1,1, 14.516, 10482.555, 475.309, 52945.321 24/09/17,07:17:06,18,10,1, 11.9,1,1, 14.516, 10482.596, 475.287, 52945.388 24/09/17,07:17:06,19,10,1, 11.9,1,1, 14.516, 10482.573, 475.258, 52945.513 24/09/17,07:17:07,00,10,1, 11.9,1,1, 14.517, 10482.566, 475.258, 52945.513 24/09/17,07:17:07,01,10,1, 11.9,1,1, 14.517, 10482.612, 475.162, 52945.393 24/09/17,07:17:07,02,10,1, 11.9,1,1, 14.517, 10482.589, 475.139, 52945.370 24/09/17,07:17:07,03,10,1, 11.9,1,1, 14.517, 10482.609, 475.092, 52945.302 24/09/17,07:17:07,04,10,1, 11.9,1,1, 14.517, 10482.622, 475.073, 52945.328 24/09/17,07:17:07,05,10,1, 11.9,1,1, 14.517, 10482.624, 475.046, 52945.344 24/09/17,07:17:07,06,10,1, 11.9,1,1, 14.517, 10482.635, 475.012, 52945.289 24/09/17,07:17:07,07,10,1, 11.9,1,1, 14.517, 10482.644, 474.982, 52945.279 24/09/17,07:17:07,08,10,1, 11.9,1,1, 14.517, 10482.638, 474.946, 52945.241 24/09/17,07:17:07,09,10,1, 11.9,1,1, 14.517, 10482.681, 474.925, 52945.192 24/09/17,07:17:07,10,10,1, 11.9,1,1, 14.517, 10482.664, 474.872, 52945.229 24/09/17,07:17:07,11,10,1, 11.9,1,1, 14.517, 10482.659, 474.839, 52945.244 24/09/17,07:17:07,12,10,1, 11.9,1,1, 14.517, 10482.676, 474.816, 52945.201 24/09/17,07:17:07,13,10,1, 11.9,1,1, 14.517, 10482.662, 474.796, 52945.230 24/09/17,07:17:07,14,10,1, 11.9,1,1, 14.517, 10482.679, 474.730, 52945.087 24/09/17,07:17:07,15,10,1, 11.9,1,1, 14.517, 10482.684, 474.731, 52945.164 24/09/17,07:17:07,16,10,1, 11.9,1,1, 14.517, 10482.712, 474.688, 52945.095 24/09/17,07:17:07,17,10,1, 11.9,1,1, 14.517, 10482.716, 474.666, 52945.139 24/09/17,07:17:07,18,10,1, 11.9,1,1, 14.517, 10482.749, 474.617, 52945.104 24/09/17,07:17:07,19,10,1, 11.9,1,1, 14.517, 10482.748, 474.600, 52945.135 24/09/17,07:17:08,00,10,1, 11.9,1,1, 14.518, 10482.742, 474.600, 52945.135 24/09/17,07:17:08,01,10,1, 11.9,1,1, 14.518, 10482.746, 474.527, 52945.043 24/09/17,07:17:08,02,10,1, 11.9,1,1, 14.518, 10482.752, 474.511, 52945.048 24/09/17,07:17:08,03,10,1, 11.9,1,1, 14.518, 10482.758, 474.450, 52945.049 24/09/17,07:17:08,04,10,1, 11.9,1,1, 14.518, 10482.758, 474.433, 52945.040 24/09/17,07:17:08,05,10,1, 11.9,1,1, 14.518, 10482.736, 474.427, 52945.022 24/09/17,07:17:08,06,10,1, 11.9,1,1, 14.518, 10482.752, 474.379, 52944.900 24/09/17,07:17:08,07,10,1, 11.9,1,1, 14.518, 10482.803, 474.328, 52944.965 24/09/17,07:17:08,08,10,1, 11.9,1,1, 14.518, 10482.804, 474.352, 52945.054 24/09/17,07:17:08,09,10,1, 11.9,1,1, 14.518, 10482.799, 474.302, 52944.937 24/09/17,07:17:08,10,10,1, 11.9,1,1, 14.518, 10482.796, 474.247, 52944.942 24/09/17,07:17:08,11,10,1, 11.9,1,1, 14.518, 10482.777, 474.207, 52944.932 24/09/17,07:17:08,12,10,1, 11.9,1,1, 14.518, 10482.814, 474.180, 52944.916 24/09/17,07:17:08,13,10,1, 11.9,1,1, 14.518, 10482.787, 474.172, 52944.932 24/09/17,07:17:08,14,10,1, 11.9,1,1, 14.518, 10482.824, 474.135, 52944.927 24/09/17,07:17:08,15,10,1, 11.9,1,1, 14.518, 10482.819, 474.100, 52944.964 24/09/17,07:17:08,16,10,1, 11.9,1,1, 14.518, 10482.821, 474.071, 52944.864 24/09/17,07:17:08,17,10,1, 11.9,1,1, 14.518, 10482.843, 474.053, 52944.835 24/09/17,07:17:08,18,10,1, 11.9,1,1, 14.518, 10482.837, 474.017, 52944.842 24/09/17,07:17:08,19,10,1, 11.9,1,1, 14.518, 10482.837, 473.977, 52944.855 24/09/17,07:17:09,00,08,1, 12.0,1,1, 14.517, 10482.833, 473.977, 52944.855 24/09/17,07:17:09,01,08,1, 12.0,1,1, 14.517, 10482.865, 473.949, 52944.870 24/09/17,07:17:09,02,08,1, 12.0,1,1, 14.517, 10482.876, 473.916, 52944.802 24/09/17,07:17:09,03,08,1, 12.0,1,1, 14.517, 10482.858, 473.902, 52944.840 24/09/17,07:17:09,04,08,1, 12.0,1,1, 14.517, 10482.862, 473.831, 52944.762 24/09/17,07:17:09,05,08,1, 12.0,1,1, 14.517, 10482.898, 473.810, 52944.773 24/09/17,07:17:09,06,08,1, 12.0,1,1, 14.517, 10482.886, 473.770, 52944.755 24/09/17,07:17:09,07,08,1, 12.0,1,1, 14.517, 10482.900, 473.778, 52944.767 24/09/17,07:17:09,08,08,1, 12.0,1,1, 14.517, 10482.927, 473.726, 52944.732 24/09/17,07:17:09,09,08,1, 12.0,1,1, 14.517, 10482.915, 473.708, 52944.714 24/09/17,07:17:09,10,08,1, 12.0,1,1, 14.517, 10482.939, 473.691, 52944.706 24/09/17,07:17:09,11,08,1, 12.0,1,1, 14.517, 10482.918, 473.645, 52944.773 24/09/17,07:17:09,12,08,1, 12.0,1,1, 14.517, 10482.945, 473.628, 52944.755 24/09/17,07:17:09,13,08,1, 12.0,1,1, 14.517, 10482.955, 473.589, 52944.689 24/09/17,07:17:09,14,08,1, 12.0,1,1, 14.517, 10482.946, 473.556, 52944.725 24/09/17,07:17:09,15,08,1, 12.0,1,1, 14.517, 10483.008, 473.535, 52944.690 24/09/17,07:17:09,16,08,1, 12.0,1,1, 14.517, 10482.975, 473.512, 52944.610 24/09/17,07:17:09,17,08,1, 12.0,1,1, 14.517, 10482.977, 473.503, 52944.633 24/09/17,07:17:09,18,08,1, 12.0,1,1, 14.517, 10482.970, 473.465, 52944.588 24/09/17,07:17:09,19,08,1, 12.0,1,1, 14.517, 10482.985, 473.434, 52944.516 24/09/17,07:17:10,00,09,1, 11.9,1,1, 14.522, 10482.984, 473.434, 52944.516 24/09/17,07:17:10,01,09,1, 11.9,1,1, 14.522, 10482.995, 473.362, 52944.590 24/09/17,07:17:10,02,09,1, 11.9,1,1, 14.522, 10482.987, 473.357, 52944.532 24/09/17,07:17:10,03,09,1, 11.9,1,1, 14.522, 10482.990, 473.328, 52944.464 24/09/17,07:17:10,04,09,1, 11.9,1,1, 14.522, 10482.997, 473.297, 52944.503 24/09/17,07:17:10,05,09,1, 11.9,1,1, 14.522, 10483.014, 473.287, 52944.479 24/09/17,07:17:10,06,09,1, 11.9,1,1, 14.522, 10483.008, 473.246, 52944.435 24/09/17,07:17:10,07,09,1, 11.9,1,1, 14.522, 10483.046, 473.213, 52944.540 24/09/17,07:17:10,08,09,1, 11.9,1,1, 14.522, 10483.036, 473.208, 52944.492 24/09/17,07:17:10,09,09,1, 11.9,1,1, 14.522, 10483.006, 473.194, 52944.439 24/09/17,07:17:10,10,09,1, 11.9,1,1, 14.522, 10483.044, 473.148, 52944.376 24/09/17,07:17:10,11,09,1, 11.9,1,1, 14.522, 10483.047, 473.142, 52944.471 24/09/17,07:17:10,12,09,1, 11.9,1,1, 14.522, 10483.029, 473.128, 52944.366 24/09/17,07:17:10,13,09,1, 11.9,1,1, 14.522, 10483.034, 473.111, 52944.437 24/09/17,07:17:10,14,09,1, 11.9,1,1, 14.522, 10483.035, 473.065, 52944.444 24/09/17,07:17:10,15,09,1, 11.9,1,1, 14.522, 10483.041, 473.074, 52944.379 24/09/17,07:17:10,16,09,1, 11.9,1,1, 14.522, 10483.056, 473.066, 52944.362 24/09/17,07:17:10,17,09,1, 11.9,1,1, 14.522, 10483.054, 473.036, 52944.348 24/09/17,07:17:10,18,09,1, 11.9,1,1, 14.522, 10483.044, 473.001, 52944.357 24/09/17,07:17:10,19,09,1, 11.9,1,1, 14.522, 10483.051, 472.985, 52944.358 24/09/17,07:17:11,00,08,1, 11.9,1,1, 14.516, 10483.050, 472.985, 52944.358 24/09/17,07:17:11,01,08,1, 11.9,1,1, 14.516, 10483.075, 472.978, 52944.315 24/09/17,07:17:11,02,08,1, 11.9,1,1, 14.516, 10483.074, 472.931, 52944.305 24/09/17,07:17:11,03,08,1, 11.9,1,1, 14.516, 10483.100, 472.916, 52944.325 24/09/17,07:17:11,04,08,1, 11.9,1,1, 14.516, 10483.072, 472.906, 52944.307 24/09/17,07:17:11,05,08,1, 11.9,1,1, 14.516, 10483.084, 472.874, 52944.339 24/09/17,07:17:11,06,08,1, 11.9,1,1, 14.516, 10483.077, 472.888, 52944.233 24/09/17,07:17:11,07,08,1, 11.9,1,1, 14.516, 10483.113, 472.848, 52944.242 24/09/17,07:17:11,08,08,1, 11.9,1,1, 14.516, 10483.120, 472.817, 52944.231 24/09/17,07:17:11,09,08,1, 11.9,1,1, 14.516, 10483.110, 472.833, 52944.229 24/09/17,07:17:11,10,08,1, 11.9,1,1, 14.516, 10483.112, 472.780, 52944.229 24/09/17,07:17:11,11,08,1, 11.9,1,1, 14.516, 10483.121, 472.760, 52944.234 24/09/17,07:17:11,12,08,1, 11.9,1,1, 14.516, 10483.138, 472.742, 52944.203 24/09/17,07:17:11,13,08,1, 11.9,1,1, 14.516, 10483.162, 472.728, 52944.211 24/09/17,07:17:11,14,08,1, 11.9,1,1, 14.516, 10483.166, 472.685, 52944.144 24/09/17,07:17:11,15,08,1, 11.9,1,1, 14.516, 10483.189, 472.673, 52944.082 24/09/17,07:17:11,16,08,1, 11.9,1,1, 14.516, 10483.181, 472.670, 52944.204 24/09/17,07:17:11,17,08,1, 11.9,1,1, 14.516, 10483.190, 472.640, 52944.177 24/09/17,07:17:11,18,08,1, 11.9,1,1, 14.516, 10483.183, 472.619, 52944.065 24/09/17,07:17:11,19,08,1, 11.9,1,1, 14.516, 10483.219, 472.593, 52944.105 24/09/17,07:17:12,00,08,1, 11.9,1,1, 14.517, 10483.217, 472.593, 52944.105 24/09/17,07:17:12,01,08,1, 11.9,1,1, 14.517, 10483.221, 472.550, 52944.104 24/09/17,07:17:12,02,08,1, 11.9,1,1, 14.517, 10483.213, 472.535, 52944.052 24/09/17,07:17:12,03,08,1, 11.9,1,1, 14.517, 10483.239, 472.508, 52944.059 24/09/17,07:17:12,04,08,1, 11.9,1,1, 14.517, 10483.239, 472.490, 52944.006 24/09/17,07:17:12,05,08,1, 11.9,1,1, 14.517, 10483.257, 472.464, 52944.016 24/09/17,07:17:12,06,08,1, 11.9,1,1, 14.517, 10483.264, 472.436, 52944.017 24/09/17,07:17:12,07,08,1, 11.9,1,1, 14.517, 10483.270, 472.433, 52943.974 24/09/17,07:17:12,08,08,1, 11.9,1,1, 14.517, 10483.274, 472.396, 52943.987 24/09/17,07:17:12,09,08,1, 11.9,1,1, 14.517, 10483.280, 472.364, 52943.959 24/09/17,07:17:12,10,08,1, 11.9,1,1, 14.517, 10483.295, 472.347, 52943.949 24/09/17,07:17:12,11,08,1, 11.9,1,1, 14.517, 10483.288, 472.343, 52943.993 24/09/17,07:17:12,12,08,1, 11.9,1,1, 14.517, 10483.303, 472.310, 52943.942 24/09/17,07:17:12,13,08,1, 11.9,1,1, 14.517, 10483.303, 472.296, 52943.970 24/09/17,07:17:12,14,08,1, 11.9,1,1, 14.517, 10483.340, 472.253, 52943.962 24/09/17,07:17:12,15,08,1, 11.9,1,1, 14.517, 10483.354, 472.247, 52943.932 24/09/17,07:17:12,16,08,1, 11.9,1,1, 14.517, 10483.358, 472.227, 52943.884 24/09/17,07:17:12,17,08,1, 11.9,1,1, 14.517, 10483.342, 472.233, 52943.896 24/09/17,07:17:12,18,08,1, 11.9,1,1, 14.517, 10483.380, 472.184, 52943.873 24/09/17,07:17:12,19,08,1, 11.9,1,1, 14.517, 10483.371, 472.166, 52943.844 24/09/17,07:17:13,00,08,1, 11.9,1,1, 14.522, 10483.367, 472.166, 52943.844 24/09/17,07:17:13,01,08,1, 11.9,1,1, 14.522, 10483.383, 472.130, 52943.777 24/09/17,07:17:13,02,08,1, 11.9,1,1, 14.522, 10483.428, 472.117, 52943.830 24/09/17,07:17:13,03,08,1, 11.9,1,1, 14.522, 10483.425, 472.104, 52943.833 24/09/17,07:17:13,04,08,1, 11.9,1,1, 14.522, 10483.423, 472.099, 52943.802 24/09/17,07:17:13,05,08,1, 11.9,1,1, 14.522, 10483.422, 472.041, 52943.765 24/09/17,07:17:13,06,08,1, 11.9,1,1, 14.522, 10483.450, 472.037, 52943.712 24/09/17,07:17:13,07,08,1, 11.9,1,1, 14.522, 10483.470, 471.998, 52943.762 24/09/17,07:17:13,08,08,1, 11.9,1,1, 14.522, 10483.488, 472.005, 52943.749 24/09/17,07:17:13,09,08,1, 11.9,1,1, 14.522, 10483.453, 471.970, 52943.741 24/09/17,07:17:13,10,08,1, 11.9,1,1, 14.522, 10483.484, 471.997, 52943.748 24/09/17,07:17:13,11,08,1, 11.9,1,1, 14.522, 10483.490, 471.936, 52943.725 24/09/17,07:17:13,12,08,1, 11.9,1,1, 14.522, 10483.525, 471.911, 52943.677 24/09/17,07:17:13,13,08,1, 11.9,1,1, 14.522, 10483.507, 471.890, 52943.662 24/09/17,07:17:13,14,08,1, 11.9,1,1, 14.522, 10483.499, 471.888, 52943.684 24/09/17,07:17:13,15,08,1, 11.9,1,1, 14.522, 10483.526, 471.845, 52943.672 24/09/17,07:17:13,16,08,1, 11.9,1,1, 14.522, 10483.532, 471.842, 52943.637 24/09/17,07:17:13,17,08,1, 11.9,1,1, 14.522, 10483.522, 471.809, 52943.688 24/09/17,07:17:13,18,08,1, 11.9,1,1, 14.522, 10483.545, 471.823, 52943.652 24/09/17,07:17:13,19,08,1, 11.9,1,1, 14.522, 10483.569, 471.780, 52943.582 24/09/17,07:17:14,00,08,1, 11.9,1,1, 14.515, 10483.568, 471.780, 52943.582 24/09/17,07:17:14,01,08,1, 11.9,1,1, 14.515, 10483.572, 471.763, 52943.617 24/09/17,07:17:14,02,08,1, 11.9,1,1, 14.515, 10483.577, 471.720, 52943.565 24/09/17,07:17:14,03,08,1, 11.9,1,1, 14.515, 10483.583, 471.690, 52943.503 24/09/17,07:17:14,04,08,1, 11.9,1,1, 14.515, 10483.612, 471.687, 52943.476 24/09/17,07:17:14,05,08,1, 11.9,1,1, 14.515, 10483.632, 471.669, 52943.474 24/09/17,07:17:14,06,08,1, 11.9,1,1, 14.515, 10483.623, 471.679, 52943.542 24/09/17,07:17:14,07,08,1, 11.9,1,1, 14.515, 10483.648, 471.654, 52943.503 24/09/17,07:17:14,08,08,1, 11.9,1,1, 14.515, 10483.643, 471.606, 52943.476 24/09/17,07:17:14,09,08,1, 11.9,1,1, 14.515, 10483.660, 471.604, 52943.469 24/09/17,07:17:14,10,08,1, 11.9,1,1, 14.515, 10483.709, 471.578, 52943.476 24/09/17,07:17:14,11,08,1, 11.9,1,1, 14.515, 10483.680, 471.524, 52943.433 24/09/17,07:17:14,12,08,1, 11.9,1,1, 14.515, 10483.726, 471.540, 52943.437 24/09/17,07:17:14,13,08,1, 11.9,1,1, 14.515, 10483.710, 471.525, 52943.425 24/09/17,07:17:14,14,08,1, 11.9,1,1, 14.515, 10483.750, 471.508, 52943.466 24/09/17,07:17:14,15,08,1, 11.9,1,1, 14.515, 10483.762, 471.489, 52943.466 24/09/17,07:17:14,16,08,1, 11.9,1,1, 14.515, 10483.766, 471.469, 52943.401 24/09/17,07:17:14,17,08,1, 11.9,1,1, 14.515, 10483.806, 471.439, 52943.387 24/09/17,07:17:14,18,08,1, 11.9,1,1, 14.515, 10483.791, 471.439, 52943.402 24/09/17,07:17:14,19,08,1, 11.9,1,1, 14.515, 10483.834, 471.418, 52943.368 24/09/17,07:17:15,00,08,1, 11.9,1,1, 14.518, 10483.826, 471.418, 52943.368 24/09/17,07:17:15,01,08,1, 11.9,1,1, 14.518, 10483.853, 471.359, 52943.319 24/09/17,07:17:15,02,08,1, 11.9,1,1, 14.518, 10483.885, 471.341, 52943.358 24/09/17,07:17:15,03,08,1, 11.9,1,1, 14.518, 10483.892, 471.348, 52943.333 24/09/17,07:17:15,04,08,1, 11.9,1,1, 14.518, 10483.918, 471.322, 52943.313 24/09/17,07:17:15,05,08,1, 11.9,1,1, 14.518, 10483.937, 471.308, 52943.282 24/09/17,07:17:15,06,08,1, 11.9,1,1, 14.518, 10483.947, 471.283, 52943.273 24/09/17,07:17:15,07,08,1, 11.9,1,1, 14.518, 10483.976, 471.283, 52943.258 24/09/17,07:17:15,08,08,1, 11.9,1,1, 14.518, 10483.975, 471.246, 52943.310 24/09/17,07:17:15,09,08,1, 11.9,1,1, 14.518, 10483.987, 471.228, 52943.297 24/09/17,07:17:15,10,08,1, 11.9,1,1, 14.518, 10484.005, 471.230, 52943.245 24/09/17,07:17:15,11,08,1, 11.9,1,1, 14.518, 10484.026, 471.201, 52943.212 24/09/17,07:17:15,12,08,1, 11.9,1,1, 14.518, 10484.034, 471.193, 52943.189 24/09/17,07:17:15,13,08,1, 11.9,1,1, 14.518, 10484.040, 471.195, 52943.214 24/09/17,07:17:15,14,08,1, 11.9,1,1, 14.518, 10484.071, 471.161, 52943.229 24/09/17,07:17:15,15,08,1, 11.9,1,1, 14.518, 10484.083, 471.159, 52943.156 24/09/17,07:17:15,16,08,1, 11.9,1,1, 14.518, 10484.091, 471.132, 52943.188 24/09/17,07:17:15,17,08,1, 11.9,1,1, 14.518, 10484.121, 471.098, 52943.133 24/09/17,07:17:15,18,08,1, 11.9,1,1, 14.518, 10484.118, 471.084, 52943.202 24/09/17,07:17:15,19,08,1, 11.9,1,1, 14.518, 10484.142, 471.062, 52943.110 24/09/17,07:17:16,00,09,1, 11.9,1,1, 14.515, 10484.135, 471.062, 52943.110 24/09/17,07:17:16,01,09,1, 11.9,1,1, 14.515, 10484.161, 471.059, 52943.183 24/09/17,07:17:16,02,09,1, 11.9,1,1, 14.515, 10484.171, 471.028, 52943.277 24/09/17,07:17:16,03,09,1, 11.9,1,1, 14.515, 10484.183, 470.979, 52943.100 24/09/17,07:17:16,04,09,1, 11.9,1,1, 14.515, 10484.213, 470.973, 52943.091 24/09/17,07:17:16,05,09,1, 11.9,1,1, 14.515, 10484.225, 470.972, 52943.046 24/09/17,07:17:16,06,09,1, 11.9,1,1, 14.515, 10484.217, 470.948, 52943.083 24/09/17,07:17:16,07,09,1, 11.9,1,1, 14.515, 10484.248, 470.939, 52943.079 24/09/17,07:17:16,08,09,1, 11.9,1,1, 14.515, 10484.262, 470.908, 52942.978 24/09/17,07:17:16,09,09,1, 11.9,1,1, 14.515, 10484.256, 470.893, 52942.968 24/09/17,07:17:16,10,09,1, 11.9,1,1, 14.515, 10484.261, 470.882, 52943.004 24/09/17,07:17:16,11,09,1, 11.9,1,1, 14.515, 10484.285, 470.869, 52942.973 24/09/17,07:17:16,12,09,1, 11.9,1,1, 14.515, 10484.283, 470.861, 52943.057 24/09/17,07:17:16,13,09,1, 11.9,1,1, 14.515, 10484.327, 470.850, 52943.011 24/09/17,07:17:16,14,09,1, 11.9,1,1, 14.515, 10484.319, 470.861, 52943.009 24/09/17,07:17:16,15,09,1, 11.9,1,1, 14.515, 10484.334, 470.819, 52943.006 24/09/17,07:17:16,16,09,1, 11.9,1,1, 14.515, 10484.343, 470.784, 52942.971 24/09/17,07:17:16,17,09,1, 11.9,1,1, 14.515, 10484.357, 470.780, 52942.911 24/09/17,07:17:16,18,09,1, 11.9,1,1, 14.515, 10484.351, 470.781, 52943.016 24/09/17,07:17:16,19,09,1, 11.9,1,1, 14.515, 10484.382, 470.728, 52942.928 24/09/17,07:17:17,00,08,1, 11.9,1,1, 14.517, 10484.377, 470.728, 52942.928 24/09/17,07:17:17,01,08,1, 11.9,1,1, 14.517, 10484.386, 470.723, 52942.993 24/09/17,07:17:17,02,08,1, 11.9,1,1, 14.517, 10484.416, 470.685, 52942.973 24/09/17,07:17:17,03,08,1, 11.9,1,1, 14.517, 10484.402, 470.678, 52942.904 24/09/17,07:17:17,04,08,1, 11.9,1,1, 14.517, 10484.422, 470.654, 52942.882 24/09/17,07:17:17,05,08,1, 11.9,1,1, 14.517, 10484.442, 470.637, 52942.878 24/09/17,07:17:17,06,08,1, 11.9,1,1, 14.517, 10484.453, 470.619, 52942.960 24/09/17,07:17:17,07,08,1, 11.9,1,1, 14.517, 10484.447, 470.587, 52942.928 24/09/17,07:17:17,08,08,1, 11.9,1,1, 14.517, 10484.477, 470.593, 52942.869 24/09/17,07:17:17,09,08,1, 11.9,1,1, 14.517, 10484.499, 470.558, 52942.877 24/09/17,07:17:17,10,08,1, 11.9,1,1, 14.517, 10484.480, 470.554, 52942.851 24/09/17,07:17:17,11,08,1, 11.9,1,1, 14.517, 10484.508, 470.550, 52942.896 24/09/17,07:17:17,12,08,1, 11.9,1,1, 14.517, 10484.512, 470.535, 52942.812 24/09/17,07:17:17,13,08,1, 11.9,1,1, 14.517, 10484.499, 470.497, 52942.852 24/09/17,07:17:17,14,08,1, 11.9,1,1, 14.517, 10484.518, 470.478, 52942.825 24/09/17,07:17:17,15,08,1, 11.9,1,1, 14.517, 10484.555, 470.472, 52942.762 24/09/17,07:17:17,16,08,1, 11.9,1,1, 14.517, 10484.567, 470.445, 52942.747 24/09/17,07:17:17,17,08,1, 11.9,1,1, 14.517, 10484.579, 470.441, 52942.768 24/09/17,07:17:17,18,08,1, 11.9,1,1, 14.517, 10484.607, 470.418, 52942.772 24/09/17,07:17:17,19,08,1, 11.9,1,1, 14.517, 10484.606, 470.376, 52942.781 24/09/17,07:17:18,00,08,1, 12.0,1,1, 14.522, 10484.602, 470.376, 52942.781 24/09/17,07:17:18,01,08,1, 12.0,1,1, 14.522, 10484.642, 470.389, 52942.761 24/09/17,07:17:18,02,08,1, 12.0,1,1, 14.522, 10484.643, 470.368, 52942.722 24/09/17,07:17:18,03,08,1, 12.0,1,1, 14.522, 10484.678, 470.368, 52942.973 24/09/17,07:17:18,04,08,1, 12.0,1,1, 14.522, 10484.667, 470.333, 52942.703 24/09/17,07:17:18,05,08,1, 12.0,1,1, 14.522, 10484.668, 470.348, 52942.663 24/09/17,07:17:18,06,08,1, 12.0,1,1, 14.522, 10484.684, 470.319, 52942.637 24/09/17,07:17:18,07,08,1, 12.0,1,1, 14.522, 10484.710, 470.333, 52942.738 24/09/17,07:17:18,08,08,1, 12.0,1,1, 14.522, 10484.721, 470.281, 52942.698 24/09/17,07:17:18,09,08,1, 12.0,1,1, 14.522, 10484.724, 470.286, 52942.744 24/09/17,07:17:18,10,08,1, 12.0,1,1, 14.522, 10484.758, 470.294, 52942.656 24/09/17,07:17:18,11,08,1, 12.0,1,1, 14.522, 10484.763, 470.285, 52942.654 24/09/17,07:17:18,12,08,1, 12.0,1,1, 14.522, 10484.771, 470.270, 52942.708 24/09/17,07:17:18,13,08,1, 12.0,1,1, 14.522, 10484.780, 470.264, 52942.678 24/09/17,07:17:18,14,08,1, 12.0,1,1, 14.522, 10484.778, 470.249, 52942.723 24/09/17,07:17:18,15,08,1, 12.0,1,1, 14.522, 10484.798, 470.230, 52942.675 24/09/17,07:17:18,16,08,1, 12.0,1,1, 14.522, 10484.789, 470.215, 52942.645 24/09/17,07:17:18,17,08,1, 12.0,1,1, 14.522, 10484.844, 470.209, 52942.679 24/09/17,07:17:18,18,08,1, 12.0,1,1, 14.522, 10484.843, 470.193, 52942.632 24/09/17,07:17:18,19,08,1, 12.0,1,1, 14.522, 10484.875, 470.182, 52942.637 24/09/17,07:17:19,00,08,1, 11.9,1,1, 14.517, 10484.869, 470.182, 52942.637 24/09/17,07:17:19,01,08,1, 11.9,1,1, 14.517, 10484.871, 470.172, 52942.673 24/09/17,07:17:19,02,08,1, 11.9,1,1, 14.517, 10484.891, 470.183, 52942.661 24/09/17,07:17:19,03,08,1, 11.9,1,1, 14.517, 10484.913, 470.192, 52942.630 24/09/17,07:17:19,04,08,1, 11.9,1,1, 14.517, 10484.916, 470.148, 52942.657 24/09/17,07:17:19,05,08,1, 11.9,1,1, 14.517, 10484.941, 470.159, 52942.659 24/09/17,07:17:19,06,08,1, 11.9,1,1, 14.517, 10484.960, 470.158, 52942.648 24/09/17,07:17:19,07,08,1, 11.9,1,1, 14.517, 10484.992, 470.130, 52942.450 24/09/17,07:17:19,08,08,1, 11.9,1,1, 14.517, 10485.002, 470.132, 52942.591 24/09/17,07:17:19,09,08,1, 11.9,1,1, 14.517, 10485.007, 470.129, 52942.606 24/09/17,07:17:19,10,08,1, 11.9,1,1, 14.517, 10485.003, 470.138, 52942.666 24/09/17,07:17:19,11,08,1, 11.9,1,1, 14.517, 10485.019, 470.110, 52942.579 24/09/17,07:17:19,12,08,1, 11.9,1,1, 14.517, 10485.028, 470.143, 52942.698 24/09/17,07:17:19,13,08,1, 11.9,1,1, 14.517, 10485.056, 470.105, 52942.570 24/09/17,07:17:19,14,08,1, 11.9,1,1, 14.517, 10485.058, 470.123, 52942.606 24/09/17,07:17:19,15,08,1, 11.9,1,1, 14.517, 10485.098, 470.107, 52942.584 24/09/17,07:17:19,16,08,1, 11.9,1,1, 14.517, 10485.098, 470.104, 52942.527 24/09/17,07:17:19,17,08,1, 11.9,1,1, 14.517, 10485.089, 470.105, 52942.676 24/09/17,07:17:19,18,08,1, 11.9,1,1, 14.517, 10485.132, 470.096, 52942.705 24/09/17,07:17:19,19,08,1, 11.9,1,1, 14.517, 10485.143, 470.089, 52942.594 24/09/17,07:17:20,00,08,1, 11.9,1,1, 14.518, 10485.137, 470.089, 52942.594 24/09/17,07:17:20,01,08,1, 11.9,1,1, 14.518, 10485.176, 470.086, 52942.576 24/09/17,07:17:20,02,08,1, 11.9,1,1, 14.518, 10485.204, 470.092, 52942.625 24/09/17,07:17:20,03,08,1, 11.9,1,1, 14.518, 10485.201, 470.089, 52942.639 24/09/17,07:17:20,04,08,1, 11.9,1,1, 14.518, 10485.239, 470.071, 52942.641 24/09/17,07:17:20,05,08,1, 11.9,1,1, 14.518, 10485.245, 470.093, 52942.625 24/09/17,07:17:20,06,08,1, 11.9,1,1, 14.518, 10485.280, 470.053, 52942.605 24/09/17,07:17:20,07,08,1, 11.9,1,1, 14.518, 10485.286, 470.067, 52942.599 24/09/17,07:17:20,08,08,1, 11.9,1,1, 14.518, 10485.297, 470.063, 52942.604 24/09/17,07:17:20,09,08,1, 11.9,1,1, 14.518, 10485.305, 470.047, 52942.625 24/09/17,07:17:20,10,08,1, 11.9,1,1, 14.518, 10485.334, 470.051, 52942.580 24/09/17,07:17:20,11,08,1, 11.9,1,1, 14.518, 10485.353, 470.045, 52942.569 24/09/17,07:17:20,12,08,1, 11.9,1,1, 14.518, 10485.358, 470.052, 52942.528 24/09/17,07:17:20,13,08,1, 11.9,1,1, 14.518, 10485.391, 470.034, 52942.594 24/09/17,07:17:20,14,08,1, 11.9,1,1, 14.518, 10485.387, 470.035, 52942.540 24/09/17,07:17:20,15,08,1, 11.9,1,1, 14.518, 10485.379, 470.023, 52942.541 24/09/17,07:17:20,16,08,1, 11.9,1,1, 14.518, 10485.404, 470.028, 52942.560 24/09/17,07:17:20,17,08,1, 11.9,1,1, 14.518, 10485.428, 469.997, 52942.609 24/09/17,07:17:20,18,08,1, 11.9,1,1, 14.518, 10485.411, 470.016, 52942.601 24/09/17,07:17:20,19,08,1, 11.9,1,1, 14.518, 10485.438, 470.036, 52942.603 24/09/17,07:17:21,00,08,1, 11.9,1,1, 14.519, 10485.437, 470.036, 52942.603 24/09/17,07:17:21,01,08,1, 11.9,1,1, 14.519, 10485.459, 469.999, 52942.522 24/09/17,07:17:21,02,08,1, 11.9,1,1, 14.519, 10485.457, 469.957, 52942.564 24/09/17,07:17:21,03,08,1, 11.9,1,1, 14.519, 10485.490, 469.974, 52942.535 24/09/17,07:17:21,04,08,1, 11.9,1,1, 14.519, 10485.489, 469.991, 52942.517 24/09/17,07:17:21,05,08,1, 11.9,1,1, 14.519, 10485.503, 469.976, 52942.535 24/09/17,07:17:21,06,08,1, 11.9,1,1, 14.519, 10485.500, 469.960, 52942.474 24/09/17,07:17:21,07,08,1, 11.9,1,1, 14.519, 10485.532, 469.961, 52942.442 24/09/17,07:17:21,08,08,1, 11.9,1,1, 14.519, 10485.523, 469.966, 52942.508 24/09/17,07:17:21,09,08,1, 11.9,1,1, 14.519, 10485.536, 469.965, 52942.522 24/09/17,07:17:21,10,08,1, 11.9,1,1, 14.519, 10485.543, 469.953, 52942.540 24/09/17,07:17:21,11,08,1, 11.9,1,1, 14.519, 10485.571, 469.952, 52942.551 24/09/17,07:17:21,12,08,1, 11.9,1,1, 14.519, 10485.565, 469.927, 52942.486 24/09/17,07:17:21,13,08,1, 11.9,1,1, 14.519, 10485.582, 469.949, 52942.440 24/09/17,07:17:21,14,08,1, 11.9,1,1, 14.519, 10485.599, 469.930, 52942.483 24/09/17,07:17:21,15,08,1, 11.9,1,1, 14.519, 10485.597, 469.918, 52942.528 24/09/17,07:17:21,16,08,1, 11.9,1,1, 14.519, 10485.601, 469.924, 52942.512 24/09/17,07:17:21,17,08,1, 11.9,1,1, 14.519, 10485.603, 469.944, 52942.422 24/09/17,07:17:21,18,08,1, 11.9,1,1, 14.519, 10485.625, 469.916, 52942.418 24/09/17,07:17:21,19,08,1, 11.9,1,1, 14.519, 10485.622, 469.921, 52942.449 24/09/17,07:17:22,00,08,1, 11.9,1,1, 14.519, 10485.620, 469.921, 52942.449 24/09/17,07:17:22,01,08,1, 11.9,1,1, 14.519, 10485.628, 469.911, 52942.434 24/09/17,07:17:22,02,08,1, 11.9,1,1, 14.519, 10485.670, 469.919, 52942.425 24/09/17,07:17:22,03,08,1, 11.9,1,1, 14.519, 10485.642, 469.902, 52942.428 24/09/17,07:17:22,04,08,1, 11.9,1,1, 14.519, 10485.700, 469.883, 52942.417 24/09/17,07:17:22,05,08,1, 11.9,1,1, 14.519, 10485.674, 469.875, 52942.430 24/09/17,07:17:22,06,08,1, 11.9,1,1, 14.519, 10485.666, 469.907, 52942.421 24/09/17,07:17:22,07,08,1, 11.9,1,1, 14.519, 10485.697, 469.891, 52942.422 24/09/17,07:17:22,08,08,1, 11.9,1,1, 14.519, 10485.680, 469.876, 52942.447 24/09/17,07:17:22,09,08,1, 11.9,1,1, 14.519, 10485.696, 469.875, 52942.378 24/09/17,07:17:22,10,08,1, 11.9,1,1, 14.519, 10485.717, 469.848, 52942.402 24/09/17,07:17:22,11,08,1, 11.9,1,1, 14.519, 10485.708, 469.812, 52942.388 24/09/17,07:17:22,12,08,1, 11.9,1,1, 14.519, 10485.725, 469.825, 52942.424 24/09/17,07:17:22,13,08,1, 11.9,1,1, 14.519, 10485.706, 469.820, 52942.368 24/09/17,07:17:22,14,08,1, 11.9,1,1, 14.519, 10485.724, 469.833, 52942.419 24/09/17,07:17:22,15,08,1, 11.9,1,1, 14.519, 10485.745, 469.807, 52942.436 24/09/17,07:17:22,16,08,1, 11.9,1,1, 14.519, 10485.743, 469.809, 52942.426 24/09/17,07:17:22,17,08,1, 11.9,1,1, 14.519, 10485.742, 469.783, 52942.431 24/09/17,07:17:22,18,08,1, 11.9,1,1, 14.519, 10485.738, 469.790, 52942.413 24/09/17,07:17:22,19,08,1, 11.9,1,1, 14.519, 10485.775, 469.788, 52942.444 24/09/17,07:17:23,00,08,1, 11.9,1,1, 14.518, 10485.771, 469.788, 52942.444 24/09/17,07:17:23,01,08,1, 11.9,1,1, 14.518, 10485.771, 469.744, 52942.305 24/09/17,07:17:23,02,08,1, 11.9,1,1, 14.518, 10485.774, 469.752, 52942.389 24/09/17,07:17:23,03,08,1, 11.9,1,1, 14.518, 10485.795, 469.751, 52942.416 24/09/17,07:17:23,04,08,1, 11.9,1,1, 14.518, 10485.790, 469.749, 52942.451 24/09/17,07:17:23,05,08,1, 11.9,1,1, 14.518, 10485.826, 469.735, 52942.356 24/09/17,07:17:23,06,08,1, 11.9,1,1, 14.518, 10485.804, 469.745, 52942.318 24/09/17,07:17:23,07,08,1, 11.9,1,1, 14.518, 10485.804, 469.737, 52942.386 24/09/17,07:17:23,08,08,1, 11.9,1,1, 14.518, 10485.826, 469.706, 52942.384 24/09/17,07:17:23,09,08,1, 11.9,1,1, 14.518, 10485.823, 469.681, 52942.344 24/09/17,07:17:23,10,08,1, 11.9,1,1, 14.518, 10485.848, 469.673, 52942.356 24/09/17,07:17:23,11,08,1, 11.9,1,1, 14.518, 10485.855, 469.674, 52942.316 24/09/17,07:17:23,12,08,1, 11.9,1,1, 14.518, 10485.850, 469.676, 52942.343 24/09/17,07:17:23,13,08,1, 11.9,1,1, 14.518, 10485.850, 469.643, 52942.299 24/09/17,07:17:23,14,08,1, 11.9,1,1, 14.518, 10485.859, 469.647, 52942.297 24/09/17,07:17:23,15,08,1, 11.9,1,1, 14.518, 10485.846, 469.644, 52942.305 24/09/17,07:17:23,16,08,1, 11.9,1,1, 14.518, 10485.868, 469.652, 52942.336 24/09/17,07:17:23,17,08,1, 11.9,1,1, 14.518, 10485.880, 469.603, 52942.259 24/09/17,07:17:23,18,08,1, 11.9,1,1, 14.518, 10485.875, 469.615, 52942.335 24/09/17,07:17:23,19,08,1, 11.9,1,1, 14.518, 10485.891, 469.598, 52942.352 24/09/17,07:17:24,00,08,1, 11.9,1,1, 14.520, 10485.888, 469.598, 52942.352 24/09/17,07:17:24,01,08,1, 11.9,1,1, 14.520, 10485.896, 469.577, 52942.274 24/09/17,07:17:24,02,08,1, 11.9,1,1, 14.520, 10485.899, 469.555, 52942.311 24/09/17,07:17:24,03,08,1, 11.9,1,1, 14.520, 10485.914, 469.549, 52942.326 24/09/17,07:17:24,04,08,1, 11.9,1,1, 14.520, 10485.908, 469.540, 52942.239 24/09/17,07:17:24,05,08,1, 11.9,1,1, 14.520, 10485.952, 469.540, 52942.307 24/09/17,07:17:24,06,08,1, 11.9,1,1, 14.520, 10485.917, 469.541, 52942.269 24/09/17,07:17:24,07,08,1, 11.9,1,1, 14.520, 10485.941, 469.526, 52942.260 24/09/17,07:17:24,08,08,1, 11.9,1,1, 14.520, 10485.924, 469.481, 52942.267 24/09/17,07:17:24,09,08,1, 11.9,1,1, 14.520, 10485.945, 469.475, 52942.239 24/09/17,07:17:24,10,08,1, 11.9,1,1, 14.520, 10485.918, 469.453, 52942.234 24/09/17,07:17:24,11,08,1, 11.9,1,1, 14.520, 10485.972, 469.479, 52942.238 24/09/17,07:17:24,12,08,1, 11.9,1,1, 14.520, 10485.980, 469.450, 52942.295 24/09/17,07:17:24,13,08,1, 11.9,1,1, 14.520, 10485.971, 469.421, 52942.244 24/09/17,07:17:24,14,08,1, 11.9,1,1, 14.520, 10486.000, 469.429, 52942.270 24/09/17,07:17:24,15,08,1, 11.9,1,1, 14.520, 10485.976, 469.392, 52942.254 24/09/17,07:17:24,16,08,1, 11.9,1,1, 14.520, 10485.996, 469.417, 52942.269 24/09/17,07:17:24,17,08,1, 11.9,1,1, 14.520, 10485.985, 469.406, 52942.220 24/09/17,07:17:24,18,08,1, 11.9,1,1, 14.520, 10485.989, 469.377, 52942.220 24/09/17,07:17:24,19,08,1, 11.9,1,1, 14.520, 10486.017, 469.370, 52942.232 24/09/17,07:17:25,00,08,1, 12.0,1,1, 14.516, 10486.013, 469.370, 52942.232 24/09/17,07:17:25,01,08,1, 12.0,1,1, 14.516, 10486.029, 469.336, 52942.148 24/09/17,07:17:25,02,08,1, 12.0,1,1, 14.516, 10486.031, 469.349, 52942.233 24/09/17,07:17:25,03,08,1, 12.0,1,1, 14.516, 10486.035, 469.330, 52942.234 24/09/17,07:17:25,04,08,1, 12.0,1,1, 14.516, 10486.047, 469.314, 52942.167 24/09/17,07:17:25,05,08,1, 12.0,1,1, 14.516, 10486.053, 469.302, 52942.144 24/09/17,07:17:25,06,08,1, 12.0,1,1, 14.516, 10486.046, 469.283, 52942.171 24/09/17,07:17:25,07,08,1, 12.0,1,1, 14.516, 10486.059, 469.266, 52942.169 24/09/17,07:17:25,08,08,1, 12.0,1,1, 14.516, 10486.064, 469.267, 52942.157 24/09/17,07:17:25,09,08,1, 12.0,1,1, 14.516, 10486.062, 469.259, 52942.244 24/09/17,07:17:25,10,08,1, 12.0,1,1, 14.516, 10486.052, 469.260, 52942.190 24/09/17,07:17:25,11,08,1, 12.0,1,1, 14.516, 10486.079, 469.211, 52942.152 24/09/17,07:17:25,12,08,1, 12.0,1,1, 14.516, 10486.078, 469.233, 52942.160 24/09/17,07:17:25,13,08,1, 12.0,1,1, 14.516, 10486.088, 469.216, 52942.142 24/09/17,07:17:25,14,08,1, 12.0,1,1, 14.516, 10486.107, 469.208, 52942.140 24/09/17,07:17:25,15,08,1, 12.0,1,1, 14.516, 10486.066, 469.197, 52942.180 24/09/17,07:17:25,16,08,1, 12.0,1,1, 14.516, 10486.094, 469.178, 52942.189 24/09/17,07:17:25,17,08,1, 12.0,1,1, 14.516, 10486.093, 469.180, 52942.171 24/09/17,07:17:25,18,08,1, 12.0,1,1, 14.516, 10486.104, 469.165, 52942.173 24/09/17,07:17:25,19,08,1, 12.0,1,1, 14.516, 10486.130, 469.147, 52942.162 24/09/17,07:17:26,00,08,1, 11.9,1,1, 14.518, 10486.130, 469.147, 52942.162 24/09/17,07:17:26,01,08,1, 11.9,1,1, 14.518, 10486.099, 469.131, 52942.174 24/09/17,07:17:26,02,08,1, 11.9,1,1, 14.518, 10486.107, 469.115, 52942.131 24/09/17,07:17:26,03,08,1, 11.9,1,1, 14.518, 10486.114, 469.103, 52942.121 24/09/17,07:17:26,04,08,1, 11.9,1,1, 14.518, 10486.114, 469.096, 52942.152 24/09/17,07:17:26,05,08,1, 11.9,1,1, 14.518, 10486.104, 469.070, 52942.154 24/09/17,07:17:26,06,08,1, 11.9,1,1, 14.518, 10486.092, 469.066, 52942.106 24/09/17,07:17:26,07,08,1, 11.9,1,1, 14.518, 10486.137, 469.052, 52942.117 24/09/17,07:17:26,08,08,1, 11.9,1,1, 14.518, 10486.140, 469.016, 52942.162 24/09/17,07:17:26,09,08,1, 11.9,1,1, 14.518, 10486.145, 469.010, 52942.177 24/09/17,07:17:26,10,08,1, 11.9,1,1, 14.518, 10486.122, 468.985, 52942.145 24/09/17,07:17:26,11,08,1, 11.9,1,1, 14.518, 10486.123, 468.969, 52942.081 24/09/17,07:17:26,12,08,1, 11.9,1,1, 14.518, 10486.121, 468.972, 52942.146 24/09/17,07:17:26,13,08,1, 11.9,1,1, 14.518, 10486.122, 468.945, 52942.145 24/09/17,07:17:26,14,08,1, 11.9,1,1, 14.518, 10486.116, 468.932, 52942.085 24/09/17,07:17:26,15,08,1, 11.9,1,1, 14.518, 10486.108, 468.906, 52942.101 24/09/17,07:17:26,16,08,1, 11.9,1,1, 14.518, 10486.100, 468.889, 52942.119 24/09/17,07:17:26,17,08,1, 11.9,1,1, 14.518, 10486.110, 468.873, 52942.071 24/09/17,07:17:26,18,08,1, 11.9,1,1, 14.518, 10486.098, 468.864, 52942.100 24/09/17,07:17:26,19,08,1, 11.9,1,1, 14.518, 10486.120, 468.831, 52942.096 24/09/17,07:17:27,00,08,1, 11.9,1,1, 14.518, 10486.113, 468.831, 52942.096 24/09/17,07:17:27,01,08,1, 11.9,1,1, 14.518, 10486.102, 468.795, 52942.061 24/09/17,07:17:27,02,08,1, 11.9,1,1, 14.518, 10486.084, 468.775, 52942.090 24/09/17,07:17:27,03,08,1, 11.9,1,1, 14.518, 10486.119, 468.756, 52941.997 24/09/17,07:17:27,04,08,1, 11.9,1,1, 14.518, 10486.078, 468.740, 52942.009 24/09/17,07:17:27,05,08,1, 11.9,1,1, 14.518, 10486.098, 468.739, 52941.973 24/09/17,07:17:27,06,08,1, 11.9,1,1, 14.518, 10486.120, 468.716, 52942.015 24/09/17,07:17:27,07,08,1, 11.9,1,1, 14.518, 10486.098, 468.685, 52942.009 24/09/17,07:17:27,08,08,1, 11.9,1,1, 14.518, 10486.126, 468.663, 52941.933 24/09/17,07:17:27,09,08,1, 11.9,1,1, 14.518, 10486.109, 468.661, 52942.023 24/09/17,07:17:27,10,08,1, 11.9,1,1, 14.518, 10486.122, 468.639, 52941.990 24/09/17,07:17:27,11,08,1, 11.9,1,1, 14.518, 10486.140, 468.606, 52941.971 24/09/17,07:17:27,12,08,1, 11.9,1,1, 14.518, 10486.105, 468.598, 52942.033 24/09/17,07:17:27,13,08,1, 11.9,1,1, 14.518, 10486.124, 468.565, 52942.005 24/09/17,07:17:27,14,08,1, 11.9,1,1, 14.518, 10486.114, 468.550, 52941.982 24/09/17,07:17:27,15,08,1, 11.9,1,1, 14.518, 10486.130, 468.525, 52941.972 24/09/17,07:17:27,16,08,1, 11.9,1,1, 14.518, 10486.141, 468.498, 52941.942 24/09/17,07:17:27,17,08,1, 11.9,1,1, 14.518, 10486.151, 468.454, 52941.905 24/09/17,07:17:27,18,08,1, 11.9,1,1, 14.518, 10486.138, 468.454, 52941.924 24/09/17,07:17:27,19,08,1, 11.9,1,1, 14.518, 10486.168, 468.426, 52941.893 24/09/17,07:17:28,00,08,1, 11.8,1,1, 14.520, 10486.163, 468.426, 52941.893 24/09/17,07:17:28,01,08,1, 11.8,1,1, 14.520, 10486.165, 468.387, 52941.947 24/09/17,07:17:28,02,08,1, 11.8,1,1, 14.520, 10486.189, 468.349, 52941.867 24/09/17,07:17:28,03,08,1, 11.8,1,1, 14.520, 10486.160, 468.342, 52941.954 24/09/17,07:17:28,04,08,1, 11.8,1,1, 14.520, 10486.179, 468.308, 52941.869 24/09/17,07:17:28,05,08,1, 11.8,1,1, 14.520, 10486.164, 468.286, 52941.873 24/09/17,07:17:28,06,08,1, 11.8,1,1, 14.520, 10486.159, 468.282, 52941.916 24/09/17,07:17:28,07,08,1, 11.8,1,1, 14.520, 10486.194, 468.265, 52941.871 24/09/17,07:17:28,08,08,1, 11.8,1,1, 14.520, 10486.194, 468.232, 52941.874 24/09/17,07:17:28,09,08,1, 11.8,1,1, 14.520, 10486.171, 468.193, 52941.869 24/09/17,07:17:28,10,08,1, 11.8,1,1, 14.520, 10486.191, 468.184, 52941.892 24/09/17,07:17:28,11,08,1, 11.8,1,1, 14.520, 10486.219, 468.170, 52941.916 24/09/17,07:17:28,12,08,1, 11.8,1,1, 14.520, 10486.173, 468.154, 52941.824 24/09/17,07:17:28,13,08,1, 11.8,1,1, 14.520, 10486.188, 468.130, 52941.850 24/09/17,07:17:28,14,08,1, 11.8,1,1, 14.520, 10486.213, 468.109, 52941.850 24/09/17,07:17:28,15,08,1, 11.8,1,1, 14.520, 10486.208, 468.065, 52941.842 24/09/17,07:17:28,16,08,1, 11.8,1,1, 14.520, 10486.203, 468.064, 52941.897 24/09/17,07:17:28,17,08,1, 11.8,1,1, 14.520, 10486.199, 468.067, 52941.822 24/09/17,07:17:28,18,08,1, 11.8,1,1, 14.520, 10486.170, 468.046, 52941.808 24/09/17,07:17:28,19,08,1, 11.8,1,1, 14.520, 10486.198, 467.992, 52941.852 24/09/17,07:17:29,00,08,1, 11.8,1,1, 14.521, 10486.196, 467.992, 52941.852 24/09/17,07:17:29,01,08,1, 11.8,1,1, 14.521, 10486.199, 467.944, 52941.837 24/09/17,07:17:29,02,08,1, 11.8,1,1, 14.521, 10486.171, 467.913, 52941.796 24/09/17,07:17:29,03,08,1, 11.8,1,1, 14.521, 10486.185, 467.903, 52941.779 24/09/17,07:17:29,04,08,1, 11.8,1,1, 14.521, 10486.171, 467.868, 52941.784 24/09/17,07:17:29,05,08,1, 11.8,1,1, 14.521, 10486.196, 467.863, 52941.837 24/09/17,07:17:29,06,08,1, 11.8,1,1, 14.521, 10486.191, 467.850, 52941.856 24/09/17,07:17:29,07,08,1, 11.8,1,1, 14.521, 10486.196, 467.822, 52941.796 24/09/17,07:17:29,08,08,1, 11.8,1,1, 14.521, 10486.147, 467.805, 52941.829 24/09/17,07:17:29,09,08,1, 11.8,1,1, 14.521, 10486.194, 467.761, 52941.771 24/09/17,07:17:29,10,08,1, 11.8,1,1, 14.521, 10486.179, 467.748, 52941.813 24/09/17,07:17:29,11,08,1, 11.8,1,1, 14.521, 10486.190, 467.728, 52941.789 24/09/17,07:17:29,12,08,1, 11.8,1,1, 14.521, 10486.165, 467.693, 52941.766 24/09/17,07:17:29,13,08,1, 11.8,1,1, 14.521, 10486.181, 467.677, 52941.729 24/09/17,07:17:29,14,08,1, 11.8,1,1, 14.521, 10486.164, 467.677, 52941.768 24/09/17,07:17:29,15,08,1, 11.8,1,1, 14.521, 10486.189, 467.684, 52941.848 24/09/17,07:17:29,16,08,1, 11.8,1,1, 14.521, 10486.174, 467.621, 52941.689 24/09/17,07:17:29,17,08,1, 11.8,1,1, 14.521, 10486.177, 467.600, 52941.715 24/09/17,07:17:29,18,08,1, 11.8,1,1, 14.521, 10486.154, 467.577, 52941.820 24/09/17,07:17:29,19,08,1, 11.8,1,1, 14.521, 10486.151, 467.564, 52941.763 24/09/17,07:17:30,00,08,1, 11.9,1,1, 14.520, 10486.146, 467.564, 52941.763 24/09/17,07:17:30,01,08,1, 11.9,1,1, 14.520, 10486.131, 467.509, 52941.811 24/09/17,07:17:30,02,08,1, 11.9,1,1, 14.520, 10486.171, 467.478, 52941.710 24/09/17,07:17:30,03,08,1, 11.9,1,1, 14.520, 10486.159, 467.434, 52941.797 24/09/17,07:17:30,04,08,1, 11.9,1,1, 14.520, 10486.127, 467.434, 52941.794 24/09/17,07:17:30,05,08,1, 11.9,1,1, 14.520, 10486.135, 467.431, 52941.772 24/09/17,07:17:30,06,08,1, 11.9,1,1, 14.520, 10486.129, 467.365, 52941.767 24/09/17,07:17:30,07,08,1, 11.9,1,1, 14.520, 10486.125, 467.362, 52941.649 24/09/17,07:17:30,08,08,1, 11.9,1,1, 14.520, 10486.100, 467.337, 52941.782 24/09/17,07:17:30,09,08,1, 11.9,1,1, 14.520, 10486.110, 467.287, 52941.671 24/09/17,07:17:30,10,08,1, 11.9,1,1, 14.520, 10486.095, 467.278, 52941.735 24/09/17,07:17:30,11,08,1, 11.9,1,1, 14.520, 10486.127, 467.265, 52941.620 24/09/17,07:17:30,12,08,1, 11.9,1,1, 14.520, 10486.091, 467.227, 52941.732 24/09/17,07:17:30,13,08,1, 11.9,1,1, 14.520, 10486.094, 467.226, 52941.755 24/09/17,07:17:30,14,08,1, 11.9,1,1, 14.520, 10486.051, 467.189, 52941.755 24/09/17,07:17:30,15,08,1, 11.9,1,1, 14.520, 10486.057, 467.174, 52941.733 24/09/17,07:17:30,16,08,1, 11.9,1,1, 14.520, 10486.044, 467.152, 52941.700 24/09/17,07:17:30,17,08,1, 11.9,1,1, 14.520, 10486.052, 467.134, 52941.654 24/09/17,07:17:30,18,08,1, 11.9,1,1, 14.520, 10486.007, 467.083, 52941.581 24/09/17,07:17:30,19,08,1, 11.9,1,1, 14.520, 10486.041, 467.057, 52941.622 24/09/17,07:17:31,00,08,1, 11.9,1,1, 14.520, 10486.038, 467.057, 52941.622 24/09/17,07:17:31,01,08,1, 11.9,1,1, 14.520, 10485.981, 467.042, 52941.700 24/09/17,07:17:31,02,08,1, 11.9,1,1, 14.520, 10486.006, 467.014, 52941.697 24/09/17,07:17:31,03,08,1, 11.9,1,1, 14.520, 10485.977, 467.003, 52941.630 24/09/17,07:17:31,04,08,1, 11.9,1,1, 14.520, 10485.969, 466.968, 52941.667 24/09/17,07:17:31,05,08,1, 11.9,1,1, 14.520, 10485.957, 466.930, 52941.698 24/09/17,07:17:31,06,08,1, 11.9,1,1, 14.520, 10485.945, 466.912, 52941.656 24/09/17,07:17:31,07,08,1, 11.9,1,1, 14.520, 10485.940, 466.896, 52941.649 24/09/17,07:17:31,08,08,1, 11.9,1,1, 14.520, 10485.929, 466.858, 52941.639 24/09/17,07:17:31,09,08,1, 11.9,1,1, 14.520, 10485.948, 466.843, 52941.690 24/09/17,07:17:31,10,08,1, 11.9,1,1, 14.520, 10485.912, 466.839, 52941.679 24/09/17,07:17:31,11,08,1, 11.9,1,1, 14.520, 10485.893, 466.809, 52941.677 24/09/17,07:17:31,12,08,1, 11.9,1,1, 14.520, 10485.897, 466.805, 52941.678 24/09/17,07:17:31,13,08,1, 11.9,1,1, 14.520, 10485.878, 466.766, 52941.653 24/09/17,07:17:31,14,08,1, 11.9,1,1, 14.520, 10485.894, 466.756, 52941.648 24/09/17,07:17:31,15,08,1, 11.9,1,1, 14.520, 10485.897, 466.741, 52941.684 24/09/17,07:17:31,16,08,1, 11.9,1,1, 14.520, 10485.868, 466.702, 52941.672 24/09/17,07:17:31,17,08,1, 11.9,1,1, 14.520, 10485.881, 466.671, 52941.641 24/09/17,07:17:31,18,08,1, 11.9,1,1, 14.520, 10485.877, 466.651, 52941.676 24/09/17,07:17:31,19,08,1, 11.9,1,1, 14.520, 10485.847, 466.624, 52941.646 24/09/17,07:17:32,00,09,1, 11.9,1,1, 14.519, 10485.846, 466.624, 52941.646 24/09/17,07:17:32,01,09,1, 11.9,1,1, 14.519, 10485.842, 466.604, 52941.645 24/09/17,07:17:32,02,09,1, 11.9,1,1, 14.519, 10485.845, 466.570, 52941.668 24/09/17,07:17:32,03,09,1, 11.9,1,1, 14.519, 10485.820, 466.552, 52941.630 24/09/17,07:17:32,04,09,1, 11.9,1,1, 14.519, 10485.805, 466.542, 52941.626 24/09/17,07:17:32,05,09,1, 11.9,1,1, 14.519, 10485.827, 466.516, 52941.647 24/09/17,07:17:32,06,09,1, 11.9,1,1, 14.519, 10485.810, 466.529, 52941.684 24/09/17,07:17:32,07,09,1, 11.9,1,1, 14.519, 10485.828, 466.503, 52941.686 24/09/17,07:17:32,08,09,1, 11.9,1,1, 14.519, 10485.817, 466.478, 52941.687 24/09/17,07:17:32,09,09,1, 11.9,1,1, 14.519, 10485.804, 466.453, 52941.649 24/09/17,07:17:32,10,09,1, 11.9,1,1, 14.519, 10485.781, 466.447, 52941.634 24/09/17,07:17:32,11,09,1, 11.9,1,1, 14.519, 10485.781, 466.432, 52941.637 24/09/17,07:17:32,12,09,1, 11.9,1,1, 14.519, 10485.782, 466.420, 52941.664 24/09/17,07:17:32,13,09,1, 11.9,1,1, 14.519, 10485.765, 466.427, 52941.664 24/09/17,07:17:32,14,09,1, 11.9,1,1, 14.519, 10485.747, 466.397, 52941.662 24/09/17,07:17:32,15,09,1, 11.9,1,1, 14.519, 10485.754, 466.392, 52941.642 24/09/17,07:17:32,16,09,1, 11.9,1,1, 14.519, 10485.740, 466.378, 52941.650 24/09/17,07:17:32,17,09,1, 11.9,1,1, 14.519, 10485.728, 466.378, 52941.639 24/09/17,07:17:32,18,09,1, 11.9,1,1, 14.519, 10485.748, 466.394, 52941.663 24/09/17,07:17:32,19,09,1, 11.9,1,1, 14.519, 10485.719, 466.359, 52941.709 24/09/17,07:17:33,00,09,1, 11.9,1,1, 14.519, 10485.712, 466.359, 52941.709 24/09/17,07:17:33,01,09,1, 11.9,1,1, 14.519, 10485.703, 466.326, 52941.661 24/09/17,07:17:33,02,09,1, 11.9,1,1, 14.519, 10485.693, 466.325, 52941.690 24/09/17,07:17:33,03,09,1, 11.9,1,1, 14.519, 10485.680, 466.315, 52941.707 24/09/17,07:17:33,04,09,1, 11.9,1,1, 14.519, 10485.665, 466.303, 52941.678 24/09/17,07:17:33,05,09,1, 11.9,1,1, 14.519, 10485.671, 466.306, 52941.714 24/09/17,07:17:33,06,09,1, 11.9,1,1, 14.519, 10485.645, 466.273, 52941.674 24/09/17,07:17:33,07,09,1, 11.9,1,1, 14.519, 10485.655, 466.290, 52941.694 24/09/17,07:17:33,08,09,1, 11.9,1,1, 14.519, 10485.642, 466.273, 52941.681 24/09/17,07:17:33,09,09,1, 11.9,1,1, 14.519, 10485.627, 466.258, 52941.726 24/09/17,07:17:33,10,09,1, 11.9,1,1, 14.519, 10485.612, 466.251, 52941.745 24/09/17,07:17:33,11,09,1, 11.9,1,1, 14.519, 10485.613, 466.227, 52941.757 24/09/17,07:17:33,12,09,1, 11.9,1,1, 14.519, 10485.603, 466.244, 52941.726 24/09/17,07:17:33,13,09,1, 11.9,1,1, 14.519, 10485.578, 466.235, 52941.751 24/09/17,07:17:33,14,09,1, 11.9,1,1, 14.519, 10485.582, 466.235, 52941.737 24/09/17,07:17:33,15,09,1, 11.9,1,1, 14.519, 10485.570, 466.237, 52941.729 24/09/17,07:17:33,16,09,1, 11.9,1,1, 14.519, 10485.524, 466.195, 52941.719 24/09/17,07:17:33,17,09,1, 11.9,1,1, 14.519, 10485.541, 466.202, 52941.749 24/09/17,07:17:33,18,09,1, 11.9,1,1, 14.519, 10485.543, 466.198, 52941.743 24/09/17,07:17:33,19,09,1, 11.9,1,1, 14.519, 10485.493, 466.187, 52941.750 24/09/17,07:17:34,00,09,1, 11.9,1,1, 14.514, 10485.487, 466.187, 52941.750 24/09/17,07:17:34,01,09,1, 11.9,1,1, 14.514, 10485.461, 466.163, 52941.764 24/09/17,07:17:34,02,09,1, 11.9,1,1, 14.514, 10485.423, 466.157, 52941.736 24/09/17,07:17:34,03,09,1, 11.9,1,1, 14.514, 10485.444, 466.163, 52941.752 24/09/17,07:17:34,04,09,1, 11.9,1,1, 14.514, 10485.418, 466.119, 52941.774 24/09/17,07:17:34,05,09,1, 11.9,1,1, 14.514, 10485.415, 466.128, 52941.795 24/09/17,07:17:34,06,09,1, 11.9,1,1, 14.514, 10485.420, 466.129, 52941.801 24/09/17,07:17:34,07,09,1, 11.9,1,1, 14.514, 10485.369, 466.135, 52941.769 24/09/17,07:17:34,08,09,1, 11.9,1,1, 14.514, 10485.363, 466.120, 52941.765 24/09/17,07:17:34,09,09,1, 11.9,1,1, 14.514, 10485.353, 466.099, 52941.766 24/09/17,07:17:34,10,09,1, 11.9,1,1, 14.514, 10485.340, 466.076, 52941.768 24/09/17,07:17:34,11,09,1, 11.9,1,1, 14.514, 10485.315, 466.077, 52941.808 24/09/17,07:17:34,12,09,1, 11.9,1,1, 14.514, 10485.301, 466.097, 52941.817 24/09/17,07:17:34,13,09,1, 11.9,1,1, 14.514, 10485.284, 466.065, 52941.802 24/09/17,07:17:34,14,09,1, 11.9,1,1, 14.514, 10485.255, 466.080, 52941.794 24/09/17,07:17:34,15,09,1, 11.9,1,1, 14.514, 10485.278, 466.073, 52941.826 24/09/17,07:17:34,16,09,1, 11.9,1,1, 14.514, 10485.266, 466.079, 52941.761 24/09/17,07:17:34,17,09,1, 11.9,1,1, 14.514, 10485.234, 466.058, 52941.796 24/09/17,07:17:34,18,09,1, 11.9,1,1, 14.514, 10485.215, 466.048, 52941.811 24/09/17,07:17:34,19,09,1, 11.9,1,1, 14.514, 10485.184, 466.058, 52941.840 24/09/17,07:17:35,00,09,1, 11.9,1,1, 14.521, 10485.178, 466.058, 52941.840 24/09/17,07:17:35,01,09,1, 11.9,1,1, 14.521, 10485.185, 466.056, 52941.798 24/09/17,07:17:35,02,09,1, 11.9,1,1, 14.521, 10485.143, 466.047, 52941.887 24/09/17,07:17:35,03,09,1, 11.9,1,1, 14.521, 10485.126, 466.068, 52941.843 24/09/17,07:17:35,04,09,1, 11.9,1,1, 14.521, 10485.108, 466.052, 52941.826 24/09/17,07:17:35,05,09,1, 11.9,1,1, 14.521, 10485.082, 466.048, 52941.789 24/09/17,07:17:35,06,09,1, 11.9,1,1, 14.521, 10485.120, 466.045, 52941.853 24/09/17,07:17:35,07,09,1, 11.9,1,1, 14.521, 10485.063, 466.035, 52941.879 24/09/17,07:17:35,08,09,1, 11.9,1,1, 14.521, 10485.057, 466.066, 52941.841 24/09/17,07:17:35,09,09,1, 11.9,1,1, 14.521, 10485.032, 466.044, 52941.892 24/09/17,07:17:35,10,09,1, 11.9,1,1, 14.521, 10485.012, 466.013, 52941.887 24/09/17,07:17:35,11,09,1, 11.9,1,1, 14.521, 10484.990, 466.029, 52941.835 24/09/17,07:17:35,12,09,1, 11.9,1,1, 14.521, 10484.981, 466.035, 52941.800 24/09/17,07:17:35,13,09,1, 11.9,1,1, 14.521, 10484.959, 466.054, 52941.855 24/09/17,07:17:35,14,09,1, 11.9,1,1, 14.521, 10484.953, 466.039, 52941.868 24/09/17,07:17:35,15,09,1, 11.9,1,1, 14.521, 10484.931, 466.046, 52941.878 24/09/17,07:17:35,16,09,1, 11.9,1,1, 14.521, 10484.897, 466.023, 52941.885 24/09/17,07:17:35,17,09,1, 11.9,1,1, 14.521, 10484.896, 466.043, 52941.880 24/09/17,07:17:35,18,09,1, 11.9,1,1, 14.521, 10484.892, 466.024, 52941.904 24/09/17,07:17:35,19,09,1, 11.9,1,1, 14.521, 10484.854, 466.035, 52941.928 24/09/17,07:17:36,00,09,1, 11.9,1,1, 14.517, 10484.853, 466.035, 52941.928 24/09/17,07:17:36,01,09,1, 11.9,1,1, 14.517, 10484.827, 466.016, 52941.916 24/09/17,07:17:36,02,09,1, 11.9,1,1, 14.517, 10484.799, 466.016, 52941.876 24/09/17,07:17:36,03,09,1, 11.9,1,1, 14.517, 10484.800, 466.038, 52941.904 24/09/17,07:17:36,04,09,1, 11.9,1,1, 14.517, 10484.769, 466.048, 52941.912 24/09/17,07:17:36,05,09,1, 11.9,1,1, 14.517, 10484.742, 466.039, 52941.948 24/09/17,07:17:36,06,09,1, 11.9,1,1, 14.517, 10484.733, 466.007, 52941.866 24/09/17,07:17:36,07,09,1, 11.9,1,1, 14.517, 10484.715, 466.026, 52941.924 24/09/17,07:17:36,08,09,1, 11.9,1,1, 14.517, 10484.709, 466.000, 52941.868 24/09/17,07:17:36,09,09,1, 11.9,1,1, 14.517, 10484.676, 466.017, 52941.889 24/09/17,07:17:36,10,09,1, 11.9,1,1, 14.517, 10484.674, 465.993, 52941.921 24/09/17,07:17:36,11,09,1, 11.9,1,1, 14.517, 10484.645, 466.010, 52941.982 24/09/17,07:17:36,12,09,1, 11.9,1,1, 14.517, 10484.616, 465.968, 52941.944 24/09/17,07:17:36,13,09,1, 11.9,1,1, 14.517, 10484.591, 465.975, 52941.895 24/09/17,07:17:36,14,09,1, 11.9,1,1, 14.517, 10484.576, 465.971, 52941.926 24/09/17,07:17:36,15,09,1, 11.9,1,1, 14.517, 10484.551, 465.978, 52941.916 24/09/17,07:17:36,16,09,1, 11.9,1,1, 14.517, 10484.555, 465.971, 52941.947 24/09/17,07:17:36,17,09,1, 11.9,1,1, 14.517, 10484.520, 465.963, 52941.938 24/09/17,07:17:36,18,09,1, 11.9,1,1, 14.517, 10484.508, 465.936, 52941.950 24/09/17,07:17:36,19,09,1, 11.9,1,1, 14.517, 10484.465, 465.939, 52941.933 24/09/17,07:17:37,00,10,1, 11.9,1,1, 14.519, 10484.461, 465.939, 52941.933 24/09/17,07:17:37,01,10,1, 11.9,1,1, 14.519, 10484.444, 465.961, 52942.097 24/09/17,07:17:37,02,10,1, 11.9,1,1, 14.519, 10484.448, 465.944, 52941.971 24/09/17,07:17:37,03,10,1, 11.9,1,1, 14.519, 10484.410, 465.925, 52941.903 24/09/17,07:17:37,04,10,1, 11.9,1,1, 14.519, 10484.409, 465.937, 52942.017 24/09/17,07:17:37,05,10,1, 11.9,1,1, 14.519, 10484.352, 465.937, 52941.945 24/09/17,07:17:37,06,10,1, 11.9,1,1, 14.519, 10484.353, 465.923, 52941.983 24/09/17,07:17:37,07,10,1, 11.9,1,1, 14.519, 10484.330, 465.904, 52941.991 24/09/17,07:17:37,08,10,1, 11.9,1,1, 14.519, 10484.297, 465.909, 52941.993 24/09/17,07:17:37,09,10,1, 11.9,1,1, 14.519, 10484.270, 465.904, 52941.949 24/09/17,07:17:37,10,10,1, 11.9,1,1, 14.519, 10484.251, 465.903, 52941.974 24/09/17,07:17:37,11,10,1, 11.9,1,1, 14.519, 10484.240, 465.899, 52941.989 24/09/17,07:17:37,12,10,1, 11.9,1,1, 14.519, 10484.225, 465.905, 52942.021 24/09/17,07:17:37,13,10,1, 11.9,1,1, 14.519, 10484.175, 465.901, 52942.023 24/09/17,07:17:37,14,10,1, 11.9,1,1, 14.519, 10484.159, 465.900, 52942.021 24/09/17,07:17:37,15,10,1, 11.9,1,1, 14.519, 10484.119, 465.891, 52942.018 24/09/17,07:17:37,16,10,1, 11.9,1,1, 14.519, 10484.133, 465.898, 52942.021 24/09/17,07:17:37,17,10,1, 11.9,1,1, 14.519, 10484.079, 465.895, 52942.013 24/09/17,07:17:37,18,10,1, 11.9,1,1, 14.519, 10484.068, 465.876, 52942.004 24/09/17,07:17:37,19,10,1, 11.9,1,1, 14.519, 10484.020, 465.885, 52942.029 24/09/17,07:17:38,00,08,1, 11.9,1,1, 14.519, 10484.018, 465.885, 52942.029 24/09/17,07:17:38,01,08,1, 11.9,1,1, 14.519, 10483.997, 465.904, 52942.078 24/09/17,07:17:38,02,08,1, 11.9,1,1, 14.519, 10483.971, 465.908, 52942.063 24/09/17,07:17:38,03,08,1, 11.9,1,1, 14.519, 10483.983, 465.891, 52942.190 24/09/17,07:17:38,04,08,1, 11.9,1,1, 14.519, 10483.896, 465.898, 52942.049 24/09/17,07:17:38,05,08,1, 11.9,1,1, 14.519, 10483.876, 465.926, 52942.158 24/09/17,07:17:38,06,08,1, 11.9,1,1, 14.519, 10483.872, 465.907, 52942.125 24/09/17,07:17:38,07,08,1, 11.9,1,1, 14.519, 10483.834, 465.905, 52942.074 24/09/17,07:17:38,08,08,1, 11.9,1,1, 14.519, 10483.794, 465.908, 52942.081 24/09/17,07:17:38,09,08,1, 11.9,1,1, 14.519, 10483.809, 465.913, 52942.132 24/09/17,07:17:38,10,08,1, 11.9,1,1, 14.519, 10483.770, 465.935, 52942.128 24/09/17,07:17:38,11,08,1, 11.9,1,1, 14.519, 10483.733, 465.908, 52942.137 24/09/17,07:17:38,12,08,1, 11.9,1,1, 14.519, 10483.703, 465.931, 52942.136 24/09/17,07:17:38,13,08,1, 11.9,1,1, 14.519, 10483.685, 465.921, 52942.097 24/09/17,07:17:38,14,08,1, 11.9,1,1, 14.519, 10483.664, 465.917, 52942.125 24/09/17,07:17:38,15,08,1, 11.9,1,1, 14.519, 10483.646, 465.964, 52942.164 24/09/17,07:17:38,16,08,1, 11.9,1,1, 14.519, 10483.594, 465.959, 52942.177 24/09/17,07:17:38,17,08,1, 11.9,1,1, 14.519, 10483.575, 465.959, 52942.189 24/09/17,07:17:38,18,08,1, 11.9,1,1, 14.519, 10483.572, 465.976, 52942.171 24/09/17,07:17:38,19,08,1, 11.9,1,1, 14.519, 10483.542, 465.970, 52942.177 24/09/17,07:17:39,00,08,1, 11.9,1,1, 14.519, 10483.534, 465.970, 52942.177 24/09/17,07:17:39,01,08,1, 11.9,1,1, 14.519, 10483.479, 465.999, 52942.222 24/09/17,07:17:39,02,08,1, 11.9,1,1, 14.519, 10483.464, 466.018, 52942.219 24/09/17,07:17:39,03,08,1, 11.9,1,1, 14.519, 10483.435, 465.998, 52942.225 24/09/17,07:17:39,04,08,1, 11.9,1,1, 14.519, 10483.400, 466.023, 52942.247 24/09/17,07:17:39,05,08,1, 11.9,1,1, 14.519, 10483.366, 466.017, 52942.240 24/09/17,07:17:39,06,08,1, 11.9,1,1, 14.519, 10483.335, 466.035, 52942.263 24/09/17,07:17:39,07,08,1, 11.9,1,1, 14.519, 10483.306, 466.029, 52942.282 24/09/17,07:17:39,08,08,1, 11.9,1,1, 14.519, 10483.279, 466.069, 52942.315 24/09/17,07:17:39,09,08,1, 11.9,1,1, 14.519, 10483.276, 466.045, 52942.227 24/09/17,07:17:39,10,08,1, 11.9,1,1, 14.519, 10483.271, 466.061, 52942.310 24/09/17,07:17:39,11,08,1, 11.9,1,1, 14.519, 10483.222, 466.062, 52942.247 24/09/17,07:17:39,12,08,1, 11.9,1,1, 14.519, 10483.175, 466.093, 52942.361 24/09/17,07:17:39,13,08,1, 11.9,1,1, 14.519, 10483.172, 466.099, 52942.355 24/09/17,07:17:39,14,08,1, 11.9,1,1, 14.519, 10483.132, 466.100, 52942.377 24/09/17,07:17:39,15,08,1, 11.9,1,1, 14.519, 10483.110, 466.100, 52942.261 24/09/17,07:17:39,16,08,1, 11.9,1,1, 14.519, 10483.110, 466.115, 52942.309 24/09/17,07:17:39,17,08,1, 11.9,1,1, 14.519, 10483.040, 466.108, 52942.406 24/09/17,07:17:39,18,08,1, 11.9,1,1, 14.519, 10483.050, 466.151, 52942.444 24/09/17,07:17:39,19,08,1, 11.9,1,1, 14.519, 10483.002, 466.142, 52942.435 24/09/17,07:17:40,00,08,1, 11.9,1,1, 14.518, 10483.000, 466.142, 52942.435 24/09/17,07:17:40,01,08,1, 11.9,1,1, 14.518, 10482.968, 466.151, 52942.402 24/09/17,07:17:40,02,08,1, 11.9,1,1, 14.518, 10482.955, 466.159, 52942.458 24/09/17,07:17:40,03,08,1, 11.9,1,1, 14.518, 10482.936, 466.179, 52942.469 24/09/17,07:17:40,04,08,1, 11.9,1,1, 14.518, 10482.872, 466.197, 52942.502 24/09/17,07:17:40,05,08,1, 11.9,1,1, 14.518, 10482.879, 466.203, 52942.479 24/09/17,07:17:40,06,08,1, 11.9,1,1, 14.518, 10482.844, 466.166, 52942.481 24/09/17,07:17:40,07,08,1, 11.9,1,1, 14.518, 10482.831, 466.197, 52942.472 24/09/17,07:17:40,08,08,1, 11.9,1,1, 14.518, 10482.807, 466.209, 52942.512 24/09/17,07:17:40,09,08,1, 11.9,1,1, 14.518, 10482.778, 466.213, 52942.499 24/09/17,07:17:40,10,08,1, 11.9,1,1, 14.518, 10482.762, 466.219, 52942.555 24/09/17,07:17:40,11,08,1, 11.9,1,1, 14.518, 10482.725, 466.222, 52942.517 24/09/17,07:17:40,12,08,1, 11.9,1,1, 14.518, 10482.721, 466.226, 52942.517 24/09/17,07:17:40,13,08,1, 11.9,1,1, 14.518, 10482.702, 466.221, 52942.569 24/09/17,07:17:40,14,08,1, 11.9,1,1, 14.518, 10482.661, 466.231, 52942.593 24/09/17,07:17:40,15,08,1, 11.9,1,1, 14.518, 10482.653, 466.247, 52942.587 24/09/17,07:17:40,16,08,1, 11.9,1,1, 14.518, 10482.632, 466.280, 52942.576 24/09/17,07:17:40,17,08,1, 11.9,1,1, 14.518, 10482.564, 466.251, 52942.590 24/09/17,07:17:40,18,08,1, 11.9,1,1, 14.518, 10482.578, 466.269, 52942.633 24/09/17,07:17:40,19,08,1, 11.9,1,1, 14.518, 10482.535, 466.278, 52942.642 24/09/17,07:17:41,00,08,1, 11.9,1,1, 14.517, 10482.533, 466.278, 52942.642 24/09/17,07:17:41,01,08,1, 11.9,1,1, 14.517, 10482.481, 466.292, 52942.650 24/09/17,07:17:41,02,08,1, 11.9,1,1, 14.517, 10482.461, 466.292, 52942.667 24/09/17,07:17:41,03,08,1, 11.9,1,1, 14.517, 10482.422, 466.304, 52942.630 24/09/17,07:17:41,04,08,1, 11.9,1,1, 14.517, 10482.390, 466.320, 52942.646 24/09/17,07:17:41,05,08,1, 11.9,1,1, 14.517, 10482.376, 466.311, 52942.678 24/09/17,07:17:41,06,08,1, 11.9,1,1, 14.517, 10482.337, 466.342, 52942.686 24/09/17,07:17:41,07,08,1, 11.9,1,1, 14.517, 10482.331, 466.326, 52942.704 24/09/17,07:17:41,08,08,1, 11.9,1,1, 14.517, 10482.297, 466.354, 52942.683 24/09/17,07:17:41,09,08,1, 11.9,1,1, 14.517, 10482.260, 466.355, 52942.703 24/09/17,07:17:41,10,08,1, 11.9,1,1, 14.517, 10482.236, 466.356, 52942.752 24/09/17,07:17:41,11,08,1, 11.9,1,1, 14.517, 10482.212, 466.352, 52942.740 24/09/17,07:17:41,12,08,1, 11.9,1,1, 14.517, 10482.199, 466.355, 52942.745 24/09/17,07:17:41,13,08,1, 11.9,1,1, 14.517, 10482.149, 466.365, 52942.763 24/09/17,07:17:41,14,08,1, 11.9,1,1, 14.517, 10482.165, 466.356, 52942.762 24/09/17,07:17:41,15,08,1, 11.9,1,1, 14.517, 10482.111, 466.396, 52942.776 24/09/17,07:17:41,16,08,1, 11.9,1,1, 14.517, 10482.083, 466.411, 52942.864 24/09/17,07:17:41,17,08,1, 11.9,1,1, 14.517, 10482.051, 466.406, 52942.848 24/09/17,07:17:41,18,08,1, 11.9,1,1, 14.517, 10482.033, 466.410, 52942.843 24/09/17,07:17:41,19,08,1, 11.9,1,1, 14.517, 10481.989, 466.415, 52942.872 24/09/17,07:17:42,00,08,1, 11.8,1,1, 14.516, 10481.982, 466.415, 52942.872 24/09/17,07:17:42,01,08,1, 11.8,1,1, 14.516, 10481.932, 466.420, 52942.840 24/09/17,07:17:42,02,08,1, 11.8,1,1, 14.516, 10481.918, 466.427, 52942.880 24/09/17,07:17:42,03,08,1, 11.8,1,1, 14.516, 10481.892, 466.443, 52942.937 24/09/17,07:17:42,04,08,1, 11.8,1,1, 14.516, 10481.877, 466.408, 52942.916 24/09/17,07:17:42,05,08,1, 11.8,1,1, 14.516, 10481.858, 466.414, 52942.871 24/09/17,07:17:42,06,08,1, 11.8,1,1, 14.516, 10481.815, 466.430, 52942.885 24/09/17,07:17:42,07,08,1, 11.8,1,1, 14.516, 10481.798, 466.430, 52942.908 24/09/17,07:17:42,08,08,1, 11.8,1,1, 14.516, 10481.773, 466.408, 52942.932 24/09/17,07:17:42,09,08,1, 11.8,1,1, 14.516, 10481.768, 466.393, 52942.937 24/09/17,07:17:42,10,08,1, 11.8,1,1, 14.516, 10481.754, 466.391, 52942.932 24/09/17,07:17:42,11,08,1, 11.8,1,1, 14.516, 10481.708, 466.403, 52942.936 24/09/17,07:17:42,12,08,1, 11.8,1,1, 14.516, 10481.711, 466.390, 52942.948 24/09/17,07:17:42,13,08,1, 11.8,1,1, 14.516, 10481.665, 466.390, 52942.965 24/09/17,07:17:42,14,08,1, 11.8,1,1, 14.516, 10481.653, 466.410, 52942.970 24/09/17,07:17:42,15,08,1, 11.8,1,1, 14.516, 10481.635, 466.434, 52942.969 24/09/17,07:17:42,16,08,1, 11.8,1,1, 14.516, 10481.609, 466.391, 52942.946 24/09/17,07:17:42,17,08,1, 11.8,1,1, 14.516, 10481.586, 466.390, 52942.967 24/09/17,07:17:42,18,08,1, 11.8,1,1, 14.516, 10481.561, 466.399, 52943.000 24/09/17,07:17:42,19,08,1, 11.8,1,1, 14.516, 10481.581, 466.382, 52943.031 24/09/17,07:17:43,00,08,1, 11.9,1,1, 14.519, 10481.573, 466.382, 52943.031 24/09/17,07:17:43,01,08,1, 11.9,1,1, 14.519, 10481.500, 466.401, 52943.085 24/09/17,07:17:43,02,08,1, 11.9,1,1, 14.519, 10481.481, 466.385, 52943.086 24/09/17,07:17:43,03,08,1, 11.9,1,1, 14.519, 10481.467, 466.361, 52943.051 24/09/17,07:17:43,04,08,1, 11.9,1,1, 14.519, 10481.459, 466.406, 52943.072 24/09/17,07:17:43,05,08,1, 11.9,1,1, 14.519, 10481.446, 466.383, 52943.031 24/09/17,07:17:43,06,08,1, 11.9,1,1, 14.519, 10481.425, 466.373, 52943.093 24/09/17,07:17:43,07,08,1, 11.9,1,1, 14.519, 10481.399, 466.377, 52943.077 24/09/17,07:17:43,08,08,1, 11.9,1,1, 14.519, 10481.392, 466.344, 52943.042 24/09/17,07:17:43,09,08,1, 11.9,1,1, 14.519, 10481.371, 466.343, 52943.091 24/09/17,07:17:43,10,08,1, 11.9,1,1, 14.519, 10481.339, 466.350, 52943.045 24/09/17,07:17:43,11,08,1, 11.9,1,1, 14.519, 10481.349, 466.339, 52943.111 24/09/17,07:17:43,12,08,1, 11.9,1,1, 14.519, 10481.319, 466.339, 52943.117 24/09/17,07:17:43,13,08,1, 11.9,1,1, 14.519, 10481.293, 466.324, 52943.080 24/09/17,07:17:43,14,08,1, 11.9,1,1, 14.519, 10481.302, 466.309, 52943.080 24/09/17,07:17:43,15,08,1, 11.9,1,1, 14.519, 10481.257, 466.306, 52943.178 24/09/17,07:17:43,16,08,1, 11.9,1,1, 14.519, 10481.268, 466.302, 52943.167 24/09/17,07:17:43,17,08,1, 11.9,1,1, 14.519, 10481.247, 466.311, 52943.142 24/09/17,07:17:43,18,08,1, 11.9,1,1, 14.519, 10481.236, 466.297, 52943.205 24/09/17,07:17:43,19,08,1, 11.9,1,1, 14.519, 10481.189, 466.291, 52943.115 24/09/17,07:17:44,00,08,1, 11.8,1,1, 14.520, 10481.181, 466.291, 52943.115 24/09/17,07:17:44,01,08,1, 11.8,1,1, 14.520, 10481.196, 466.281, 52943.242 24/09/17,07:17:44,02,08,1, 11.8,1,1, 14.520, 10481.166, 466.253, 52943.231 24/09/17,07:17:44,03,08,1, 11.8,1,1, 14.520, 10481.163, 466.258, 52943.194 24/09/17,07:17:44,04,08,1, 11.8,1,1, 14.520, 10481.159, 466.226, 52943.137 24/09/17,07:17:44,05,08,1, 11.8,1,1, 14.520, 10481.136, 466.245, 52943.191 24/09/17,07:17:44,06,08,1, 11.8,1,1, 14.520, 10481.138, 466.211, 52943.149 24/09/17,07:17:44,07,08,1, 11.8,1,1, 14.520, 10481.116, 466.201, 52943.240 24/09/17,07:17:44,08,08,1, 11.8,1,1, 14.520, 10481.069, 466.216, 52943.207 24/09/17,07:17:44,09,08,1, 11.8,1,1, 14.520, 10481.101, 466.201, 52943.214 24/09/17,07:17:44,10,08,1, 11.8,1,1, 14.520, 10481.083, 466.167, 52943.208 24/09/17,07:17:44,11,08,1, 11.8,1,1, 14.520, 10481.066, 466.157, 52943.220 24/09/17,07:17:44,12,08,1, 11.8,1,1, 14.520, 10481.065, 466.172, 52943.229 24/09/17,07:17:44,13,08,1, 11.8,1,1, 14.520, 10481.036, 466.151, 52943.224 24/09/17,07:17:44,14,08,1, 11.8,1,1, 14.520, 10481.045, 466.116, 52943.210 24/09/17,07:17:44,15,08,1, 11.8,1,1, 14.520, 10481.039, 466.100, 52943.214 24/09/17,07:17:44,16,08,1, 11.8,1,1, 14.520, 10481.001, 466.097, 52943.194 24/09/17,07:17:44,17,08,1, 11.8,1,1, 14.520, 10480.994, 466.090, 52943.202 24/09/17,07:17:44,18,08,1, 11.8,1,1, 14.520, 10481.007, 466.086, 52943.226 24/09/17,07:17:44,19,08,1, 11.8,1,1, 14.520, 10480.991, 466.073, 52943.219 24/09/17,07:17:45,00,08,1, 12.0,1,1, 14.519, 10480.989, 466.073, 52943.219 24/09/17,07:17:45,01,08,1, 12.0,1,1, 14.519, 10480.983, 466.032, 52943.236 24/09/17,07:17:45,02,08,1, 12.0,1,1, 14.519, 10480.971, 466.021, 52943.264 24/09/17,07:17:45,03,08,1, 12.0,1,1, 14.519, 10480.988, 466.012, 52943.226 24/09/17,07:17:45,04,08,1, 12.0,1,1, 14.519, 10480.970, 465.988, 52943.298 24/09/17,07:17:45,05,08,1, 12.0,1,1, 14.519, 10480.954, 465.996, 52943.227 24/09/17,07:17:45,06,08,1, 12.0,1,1, 14.519, 10480.957, 465.971, 52943.259 24/09/17,07:17:45,07,08,1, 12.0,1,1, 14.519, 10480.947, 465.953, 52943.270 24/09/17,07:17:45,08,08,1, 12.0,1,1, 14.519, 10480.959, 465.956, 52943.253 24/09/17,07:17:45,09,08,1, 12.0,1,1, 14.519, 10480.961, 465.933, 52943.311 24/09/17,07:17:45,10,08,1, 12.0,1,1, 14.519, 10480.942, 465.916, 52943.294 24/09/17,07:17:45,11,08,1, 12.0,1,1, 14.519, 10480.961, 465.892, 52943.280 24/09/17,07:17:45,12,08,1, 12.0,1,1, 14.519, 10480.952, 465.882, 52943.295 24/09/17,07:17:45,13,08,1, 12.0,1,1, 14.519, 10480.908, 465.881, 52943.303 24/09/17,07:17:45,14,08,1, 12.0,1,1, 14.519, 10480.928, 465.869, 52943.281 24/09/17,07:17:45,15,08,1, 12.0,1,1, 14.519, 10480.932, 465.862, 52943.271 24/09/17,07:17:45,16,08,1, 12.0,1,1, 14.519, 10480.959, 465.815, 52943.286 24/09/17,07:17:45,17,08,1, 12.0,1,1, 14.519, 10480.913, 465.851, 52943.296 24/09/17,07:17:45,18,08,1, 12.0,1,1, 14.519, 10480.939, 465.796, 52943.281 24/09/17,07:17:45,19,08,1, 12.0,1,1, 14.519, 10480.926, 465.792, 52943.305 24/09/17,07:17:46,00,08,1, 12.0,1,1, 14.514, 10480.922, 465.792, 52943.305 24/09/17,07:17:46,01,08,1, 12.0,1,1, 14.514, 10480.928, 465.762, 52943.359 24/09/17,07:17:46,02,08,1, 12.0,1,1, 14.514, 10480.896, 465.741, 52943.297 24/09/17,07:17:46,03,08,1, 12.0,1,1, 14.514, 10480.891, 465.731, 52943.390 24/09/17,07:17:46,04,08,1, 12.0,1,1, 14.514, 10480.940, 465.693, 52943.315 24/09/17,07:17:46,05,08,1, 12.0,1,1, 14.514, 10480.937, 465.688, 52943.308 24/09/17,07:17:46,06,08,1, 12.0,1,1, 14.514, 10480.905, 465.658, 52943.352 24/09/17,07:17:46,07,08,1, 12.0,1,1, 14.514, 10480.930, 465.658, 52943.373 24/09/17,07:17:46,08,08,1, 12.0,1,1, 14.514, 10480.900, 465.651, 52943.340 24/09/17,07:17:46,09,08,1, 12.0,1,1, 14.514, 10480.931, 465.604, 52943.400 24/09/17,07:17:46,10,08,1, 12.0,1,1, 14.514, 10480.929, 465.563, 52943.317 24/09/17,07:17:46,11,08,1, 12.0,1,1, 14.514, 10480.905, 465.568, 52943.318 24/09/17,07:17:46,12,08,1, 12.0,1,1, 14.514, 10480.906, 465.566, 52943.339 24/09/17,07:17:46,13,08,1, 12.0,1,1, 14.514, 10480.924, 465.525, 52943.349 24/09/17,07:17:46,14,08,1, 12.0,1,1, 14.514, 10480.896, 465.514, 52943.355 24/09/17,07:17:46,15,08,1, 12.0,1,1, 14.514, 10480.915, 465.476, 52943.332 24/09/17,07:17:46,16,08,1, 12.0,1,1, 14.514, 10480.896, 465.466, 52943.418 24/09/17,07:17:46,17,08,1, 12.0,1,1, 14.514, 10480.900, 465.454, 52943.411 24/09/17,07:17:46,18,08,1, 12.0,1,1, 14.514, 10480.904, 465.425, 52943.394 24/09/17,07:17:46,19,08,1, 12.0,1,1, 14.514, 10480.895, 465.410, 52943.406 24/09/17,07:17:47,00,09,1, 11.9,1,1, 14.515, 10480.889, 465.410, 52943.406 24/09/17,07:17:47,01,09,1, 11.9,1,1, 14.515, 10480.895, 465.352, 52943.376 24/09/17,07:17:47,02,09,1, 11.9,1,1, 14.515, 10480.893, 465.336, 52943.399 24/09/17,07:17:47,03,09,1, 11.9,1,1, 14.515, 10480.867, 465.320, 52943.376 24/09/17,07:17:47,04,09,1, 11.9,1,1, 14.515, 10480.890, 465.286, 52943.407 24/09/17,07:17:47,05,09,1, 11.9,1,1, 14.515, 10480.867, 465.243, 52943.333 24/09/17,07:17:47,06,09,1, 11.9,1,1, 14.515, 10480.847, 465.229, 52943.396 24/09/17,07:17:47,07,09,1, 11.9,1,1, 14.515, 10480.851, 465.225, 52943.416 24/09/17,07:17:47,08,09,1, 11.9,1,1, 14.515, 10480.844, 465.212, 52943.451 24/09/17,07:17:47,09,09,1, 11.9,1,1, 14.515, 10480.876, 465.164, 52943.333 24/09/17,07:17:47,10,09,1, 11.9,1,1, 14.515, 10480.845, 465.140, 52943.379 24/09/17,07:17:47,11,09,1, 11.9,1,1, 14.515, 10480.832, 465.133, 52943.457 24/09/17,07:17:47,12,09,1, 11.9,1,1, 14.515, 10480.870, 465.118, 52943.447 24/09/17,07:17:47,13,09,1, 11.9,1,1, 14.515, 10480.833, 465.090, 52943.326 24/09/17,07:17:47,14,09,1, 11.9,1,1, 14.515, 10480.822, 465.037, 52943.428 24/09/17,07:17:47,15,09,1, 11.9,1,1, 14.515, 10480.809, 465.041, 52943.392 24/09/17,07:17:47,16,09,1, 11.9,1,1, 14.515, 10480.812, 464.996, 52943.358 24/09/17,07:17:47,17,09,1, 11.9,1,1, 14.515, 10480.823, 464.976, 52943.396 24/09/17,07:17:47,18,09,1, 11.9,1,1, 14.515, 10480.825, 464.951, 52943.479 24/09/17,07:17:47,19,09,1, 11.9,1,1, 14.515, 10480.792, 464.946, 52943.472 24/09/17,07:17:48,00,09,1, 11.9,1,1, 14.515, 10480.789, 464.946, 52943.472 24/09/17,07:17:48,01,09,1, 11.9,1,1, 14.515, 10480.848, 464.879, 52943.439 24/09/17,07:17:48,02,09,1, 11.9,1,1, 14.515, 10480.810, 464.855, 52943.472 24/09/17,07:17:48,03,09,1, 11.9,1,1, 14.515, 10480.785, 464.815, 52943.438 24/09/17,07:17:48,04,09,1, 11.9,1,1, 14.515, 10480.788, 464.799, 52943.363 24/09/17,07:17:48,05,09,1, 11.9,1,1, 14.515, 10480.771, 464.772, 52943.474 24/09/17,07:17:48,06,09,1, 11.9,1,1, 14.515, 10480.799, 464.754, 52943.397 24/09/17,07:17:48,07,09,1, 11.9,1,1, 14.515, 10480.812, 464.720, 52943.395 24/09/17,07:17:48,08,09,1, 11.9,1,1, 14.515, 10480.771, 464.719, 52943.513 24/09/17,07:17:48,09,09,1, 11.9,1,1, 14.515, 10480.779, 464.690, 52943.479 24/09/17,07:17:48,10,09,1, 11.9,1,1, 14.515, 10480.772, 464.659, 52943.459 24/09/17,07:17:48,11,09,1, 11.9,1,1, 14.515, 10480.789, 464.654, 52943.388 24/09/17,07:17:48,12,09,1, 11.9,1,1, 14.515, 10480.774, 464.621, 52943.433 24/09/17,07:17:48,13,09,1, 11.9,1,1, 14.515, 10480.783, 464.632, 52943.417 24/09/17,07:17:48,14,09,1, 11.9,1,1, 14.515, 10480.769, 464.596, 52943.408 24/09/17,07:17:48,15,09,1, 11.9,1,1, 14.515, 10480.777, 464.550, 52943.376 24/09/17,07:17:48,16,09,1, 11.9,1,1, 14.515, 10480.737, 464.539, 52943.497 24/09/17,07:17:48,17,09,1, 11.9,1,1, 14.515, 10480.779, 464.514, 52943.400 24/09/17,07:17:48,18,09,1, 11.9,1,1, 14.515, 10480.716, 464.525, 52943.514 24/09/17,07:17:48,19,09,1, 11.9,1,1, 14.515, 10480.772, 464.477, 52943.407 24/09/17,07:17:49,00,09,1, 11.9,1,1, 14.514, 10480.764, 464.477, 52943.407 24/09/17,07:17:49,01,09,1, 11.9,1,1, 14.514, 10480.742, 464.448, 52943.479 24/09/17,07:17:49,02,09,1, 11.9,1,1, 14.514, 10480.728, 464.456, 52943.433 24/09/17,07:17:49,03,09,1, 11.9,1,1, 14.514, 10480.737, 464.437, 52943.461 24/09/17,07:17:49,04,09,1, 11.9,1,1, 14.514, 10480.731, 464.388, 52943.416 24/09/17,07:17:49,05,09,1, 11.9,1,1, 14.514, 10480.730, 464.371, 52943.495 24/09/17,07:17:49,06,09,1, 11.9,1,1, 14.514, 10480.724, 464.344, 52943.513 24/09/17,07:17:49,07,09,1, 11.9,1,1, 14.514, 10480.719, 464.352, 52943.514 24/09/17,07:17:49,08,09,1, 11.9,1,1, 14.514, 10480.723, 464.316, 52943.493 24/09/17,07:17:49,09,09,1, 11.9,1,1, 14.514, 10480.734, 464.297, 52943.427 24/09/17,07:17:49,10,09,1, 11.9,1,1, 14.514, 10480.703, 464.280, 52943.513 24/09/17,07:17:49,11,09,1, 11.9,1,1, 14.514, 10480.733, 464.256, 52943.514 24/09/17,07:17:49,12,09,1, 11.9,1,1, 14.514, 10480.708, 464.229, 52943.402 24/09/17,07:17:49,13,09,1, 11.9,1,1, 14.514, 10480.685, 464.225, 52943.496 24/09/17,07:17:49,14,09,1, 11.9,1,1, 14.514, 10480.698, 464.192, 52943.425 24/09/17,07:17:49,15,09,1, 11.9,1,1, 14.514, 10480.709, 464.198, 52943.542 24/09/17,07:17:49,16,09,1, 11.9,1,1, 14.514, 10480.725, 464.156, 52943.520 24/09/17,07:17:49,17,09,1, 11.9,1,1, 14.514, 10480.714, 464.129, 52943.494 24/09/17,07:17:49,18,09,1, 11.9,1,1, 14.514, 10480.707, 464.136, 52943.553 24/09/17,07:17:49,19,09,1, 11.9,1,1, 14.514, 10480.683, 464.091, 52943.452 24/09/17,07:17:50,00,09,1, 11.9,1,1, 14.519, 10480.680, 464.091, 52943.452 24/09/17,07:17:50,01,09,1, 11.9,1,1, 14.519, 10480.722, 464.075, 52943.410 24/09/17,07:17:50,02,09,1, 11.9,1,1, 14.519, 10480.680, 464.064, 52943.451 24/09/17,07:17:50,03,09,1, 11.9,1,1, 14.519, 10480.699, 464.064, 52943.537 24/09/17,07:17:50,04,09,1, 11.9,1,1, 14.519, 10480.682, 464.002, 52943.504 24/09/17,07:17:50,05,09,1, 11.9,1,1, 14.519, 10480.683, 464.000, 52943.492 24/09/17,07:17:50,06,09,1, 11.9,1,1, 14.519, 10480.680, 463.998, 52943.507 24/09/17,07:17:50,07,09,1, 11.9,1,1, 14.519, 10480.662, 463.996, 52943.527 24/09/17,07:17:50,08,09,1, 11.9,1,1, 14.519, 10480.645, 463.951, 52943.505 24/09/17,07:17:50,09,09,1, 11.9,1,1, 14.519, 10480.674, 463.910, 52943.509 24/09/17,07:17:50,10,09,1, 11.9,1,1, 14.519, 10480.668, 463.919, 52943.529 24/09/17,07:17:50,11,09,1, 11.9,1,1, 14.519, 10480.649, 463.898, 52943.531 24/09/17,07:17:50,12,09,1, 11.9,1,1, 14.519, 10480.617, 463.912, 52943.583 24/09/17,07:17:50,13,09,1, 11.9,1,1, 14.519, 10480.628, 463.885, 52943.530 24/09/17,07:17:50,14,09,1, 11.9,1,1, 14.519, 10480.642, 463.836, 52943.509 24/09/17,07:17:50,15,09,1, 11.9,1,1, 14.519, 10480.642, 463.825, 52943.545 24/09/17,07:17:50,16,09,1, 11.9,1,1, 14.519, 10480.637, 463.783, 52943.551 24/09/17,07:17:50,17,09,1, 11.9,1,1, 14.519, 10480.652, 463.773, 52943.487 24/09/17,07:17:50,18,09,1, 11.9,1,1, 14.519, 10480.658, 463.752, 52943.591 24/09/17,07:17:50,19,09,1, 11.9,1,1, 14.519, 10480.674, 463.763, 52943.727 24/09/17,07:17:51,00,09,1, 11.9,1,1, 14.517, 10480.672, 463.763, 52943.727 24/09/17,07:17:51,01,09,1, 11.9,1,1, 14.517, 10480.618, 463.703, 52943.503 24/09/17,07:17:51,02,09,1, 11.9,1,1, 14.517, 10480.611, 463.691, 52943.537 24/09/17,07:17:51,03,09,1, 11.9,1,1, 14.517, 10480.635, 463.657, 52943.543 24/09/17,07:17:51,04,09,1, 11.9,1,1, 14.517, 10480.616, 463.661, 52943.629 24/09/17,07:17:51,05,09,1, 11.9,1,1, 14.517, 10480.621, 463.658, 52943.648 24/09/17,07:17:51,06,09,1, 11.9,1,1, 14.517, 10480.603, 463.610, 52943.631 24/09/17,07:17:51,07,09,1, 11.9,1,1, 14.517, 10480.600, 463.590, 52943.588 24/09/17,07:17:51,08,09,1, 11.9,1,1, 14.517, 10480.594, 463.559, 52943.633 24/09/17,07:17:51,09,09,1, 11.9,1,1, 14.517, 10480.593, 463.561, 52943.592 24/09/17,07:17:51,10,09,1, 11.9,1,1, 14.517, 10480.591, 463.555, 52943.602 24/09/17,07:17:51,11,09,1, 11.9,1,1, 14.517, 10480.592, 463.497, 52943.611 24/09/17,07:17:51,12,09,1, 11.9,1,1, 14.517, 10480.585, 463.498, 52943.659 24/09/17,07:17:51,13,09,1, 11.9,1,1, 14.517, 10480.553, 463.478, 52943.655 24/09/17,07:17:51,14,09,1, 11.9,1,1, 14.517, 10480.576, 463.455, 52943.577 24/09/17,07:17:51,15,09,1, 11.9,1,1, 14.517, 10480.551, 463.413, 52943.604 24/09/17,07:17:51,16,09,1, 11.9,1,1, 14.517, 10480.540, 463.406, 52943.636 24/09/17,07:17:51,17,09,1, 11.9,1,1, 14.517, 10480.528, 463.380, 52943.653 24/09/17,07:17:51,18,09,1, 11.9,1,1, 14.517, 10480.531, 463.348, 52943.619 24/09/17,07:17:51,19,09,1, 11.9,1,1, 14.517, 10480.523, 463.346, 52943.611 24/09/17,07:17:52,00,09,1, 11.9,1,1, 14.520, 10480.522, 463.346, 52943.611 24/09/17,07:17:52,01,09,1, 11.9,1,1, 14.520, 10480.531, 463.310, 52943.592 24/09/17,07:17:52,02,09,1, 11.9,1,1, 14.520, 10480.474, 463.284, 52943.638 24/09/17,07:17:52,03,09,1, 11.9,1,1, 14.520, 10480.499, 463.250, 52943.681 24/09/17,07:17:52,04,09,1, 11.9,1,1, 14.520, 10480.491, 463.236, 52943.665 24/09/17,07:17:52,05,09,1, 11.9,1,1, 14.520, 10480.473, 463.199, 52943.702 24/09/17,07:17:52,06,09,1, 11.9,1,1, 14.520, 10480.454, 463.184, 52943.625 24/09/17,07:17:52,07,09,1, 11.9,1,1, 14.520, 10480.443, 463.172, 52943.665 24/09/17,07:17:52,08,09,1, 11.9,1,1, 14.520, 10480.427, 463.149, 52943.644 24/09/17,07:17:52,09,09,1, 11.9,1,1, 14.520, 10480.411, 463.115, 52943.606 24/09/17,07:17:52,10,09,1, 11.9,1,1, 14.520, 10480.430, 463.095, 52943.592 24/09/17,07:17:52,11,09,1, 11.9,1,1, 14.520, 10480.398, 463.094, 52943.652 24/09/17,07:17:52,12,09,1, 11.9,1,1, 14.520, 10480.409, 463.068, 52943.597 24/09/17,07:17:52,13,09,1, 11.9,1,1, 14.520, 10480.418, 463.038, 52943.651 24/09/17,07:17:52,14,09,1, 11.9,1,1, 14.520, 10480.378, 463.040, 52943.685 24/09/17,07:17:52,15,09,1, 11.9,1,1, 14.520, 10480.403, 462.998, 52943.618 24/09/17,07:17:52,16,09,1, 11.9,1,1, 14.520, 10480.375, 462.970, 52943.582 24/09/17,07:17:52,17,09,1, 11.9,1,1, 14.520, 10480.357, 462.947, 52943.566 24/09/17,07:17:52,18,09,1, 11.9,1,1, 14.520, 10480.331, 462.973, 52943.658 24/09/17,07:17:52,19,09,1, 11.9,1,1, 14.520, 10480.329, 462.939, 52943.622 24/09/17,07:17:53,00,08,1, 11.9,1,1, 14.519, 10480.322, 462.939, 52943.622 24/09/17,07:17:53,01,08,1, 11.9,1,1, 14.519, 10480.293, 462.891, 52943.583 24/09/17,07:17:53,02,08,1, 11.9,1,1, 14.519, 10480.267, 462.869, 52943.639 24/09/17,07:17:53,03,08,1, 11.9,1,1, 14.519, 10480.276, 462.814, 52943.593 24/09/17,07:17:53,04,08,1, 11.9,1,1, 14.519, 10480.264, 462.822, 52943.583 24/09/17,07:17:53,05,08,1, 11.9,1,1, 14.519, 10480.249, 462.807, 52943.702 24/09/17,07:17:53,06,08,1, 11.9,1,1, 14.519, 10480.241, 462.800, 52943.625 24/09/17,07:17:53,07,08,1, 11.9,1,1, 14.519, 10480.221, 462.773, 52943.673 24/09/17,07:17:53,08,08,1, 11.9,1,1, 14.519, 10480.201, 462.755, 52943.730 24/09/17,07:17:53,09,08,1, 11.9,1,1, 14.519, 10480.201, 462.752, 52943.621 24/09/17,07:17:53,10,08,1, 11.9,1,1, 14.519, 10480.186, 462.729, 52943.717 24/09/17,07:17:53,11,08,1, 11.9,1,1, 14.519, 10480.192, 462.719, 52943.691 24/09/17,07:17:53,12,08,1, 11.9,1,1, 14.519, 10480.169, 462.675, 52943.710 24/09/17,07:17:53,13,08,1, 11.9,1,1, 14.519, 10480.141, 462.662, 52943.648 24/09/17,07:17:53,14,08,1, 11.9,1,1, 14.519, 10480.120, 462.631, 52943.679 24/09/17,07:17:53,15,08,1, 11.9,1,1, 14.519, 10480.115, 462.627, 52943.710 24/09/17,07:17:53,16,08,1, 11.9,1,1, 14.519, 10480.102, 462.610, 52943.706 24/09/17,07:17:53,17,08,1, 11.9,1,1, 14.519, 10480.079, 462.605, 52943.689 24/09/17,07:17:53,18,08,1, 11.9,1,1, 14.519, 10480.076, 462.573, 52943.719 24/09/17,07:17:53,19,08,1, 11.9,1,1, 14.519, 10480.020, 462.545, 52943.709 24/09/17,07:17:54,00,08,1, 12.0,1,1, 14.519, 10480.013, 462.545, 52943.709 24/09/17,07:17:54,01,08,1, 12.0,1,1, 14.519, 10479.993, 462.526, 52943.721 24/09/17,07:17:54,02,08,1, 12.0,1,1, 14.519, 10479.961, 462.514, 52943.760 24/09/17,07:17:54,03,08,1, 12.0,1,1, 14.519, 10479.943, 462.500, 52943.758 24/09/17,07:17:54,04,08,1, 12.0,1,1, 14.519, 10479.935, 462.476, 52943.710 24/09/17,07:17:54,05,08,1, 12.0,1,1, 14.519, 10479.926, 462.453, 52943.693 24/09/17,07:17:54,06,08,1, 12.0,1,1, 14.519, 10479.893, 462.461, 52943.737 24/09/17,07:17:54,07,08,1, 12.0,1,1, 14.519, 10479.844, 462.415, 52943.736 24/09/17,07:17:54,08,08,1, 12.0,1,1, 14.519, 10479.822, 462.402, 52943.727 24/09/17,07:17:54,09,08,1, 12.0,1,1, 14.519, 10479.830, 462.395, 52943.763 24/09/17,07:17:54,10,08,1, 12.0,1,1, 14.519, 10479.767, 462.369, 52943.753 24/09/17,07:17:54,11,08,1, 12.0,1,1, 14.519, 10479.749, 462.358, 52943.772 24/09/17,07:17:54,12,08,1, 12.0,1,1, 14.519, 10479.741, 462.355, 52943.778 24/09/17,07:17:54,13,08,1, 12.0,1,1, 14.519, 10479.684, 462.361, 52943.765 24/09/17,07:17:54,14,08,1, 12.0,1,1, 14.519, 10479.658, 462.317, 52943.780 24/09/17,07:17:54,15,08,1, 12.0,1,1, 14.519, 10479.656, 462.330, 52943.759 24/09/17,07:17:54,16,08,1, 12.0,1,1, 14.519, 10479.618, 462.308, 52943.804 24/09/17,07:17:54,17,08,1, 12.0,1,1, 14.519, 10479.565, 462.307, 52943.774 24/09/17,07:17:54,18,08,1, 12.0,1,1, 14.519, 10479.556, 462.286, 52943.791 24/09/17,07:17:54,19,08,1, 12.0,1,1, 14.519, 10479.528, 462.285, 52943.827 24/09/17,07:17:55,00,08,1, 12.0,1,1, 14.518, 10479.521, 462.285, 52943.827 24/09/17,07:17:55,01,08,1, 12.0,1,1, 14.518, 10479.473, 462.270, 52943.847 24/09/17,07:17:55,02,08,1, 12.0,1,1, 14.518, 10479.430, 462.263, 52943.786 24/09/17,07:17:55,03,08,1, 12.0,1,1, 14.518, 10479.420, 462.214, 52943.806 24/09/17,07:17:55,04,08,1, 12.0,1,1, 14.518, 10479.372, 462.259, 52943.882 24/09/17,07:17:55,05,08,1, 12.0,1,1, 14.518, 10479.344, 462.258, 52943.892 24/09/17,07:17:55,06,08,1, 12.0,1,1, 14.518, 10479.295, 462.258, 52943.877 24/09/17,07:17:55,07,08,1, 12.0,1,1, 14.518, 10479.299, 462.254, 52943.863 24/09/17,07:17:55,08,08,1, 12.0,1,1, 14.518, 10479.241, 462.246, 52943.877 24/09/17,07:17:55,09,08,1, 12.0,1,1, 14.518, 10479.189, 462.246, 52943.856 24/09/17,07:17:55,10,08,1, 12.0,1,1, 14.518, 10479.149, 462.245, 52943.904 24/09/17,07:17:55,11,08,1, 12.0,1,1, 14.518, 10479.120, 462.249, 52943.901 24/09/17,07:17:55,12,08,1, 12.0,1,1, 14.518, 10479.103, 462.272, 52943.868 24/09/17,07:17:55,13,08,1, 12.0,1,1, 14.518, 10479.072, 462.280, 52943.969 24/09/17,07:17:55,14,08,1, 12.0,1,1, 14.518, 10479.009, 462.279, 52943.910 24/09/17,07:17:55,15,08,1, 12.0,1,1, 14.518, 10478.976, 462.262, 52943.920 24/09/17,07:17:55,16,08,1, 12.0,1,1, 14.518, 10478.915, 462.269, 52943.922 24/09/17,07:17:55,17,08,1, 12.0,1,1, 14.518, 10478.899, 462.280, 52944.012 24/09/17,07:17:55,18,08,1, 12.0,1,1, 14.518, 10478.873, 462.304, 52943.963 24/09/17,07:17:55,19,08,1, 12.0,1,1, 14.518, 10478.831, 462.308, 52943.954 24/09/17,07:17:56,00,08,1, 11.9,1,1, 14.519, 10478.828, 462.308, 52943.954 24/09/17,07:17:56,01,08,1, 11.9,1,1, 14.519, 10478.773, 462.326, 52943.967 24/09/17,07:17:56,02,08,1, 11.9,1,1, 14.519, 10478.712, 462.321, 52944.045 24/09/17,07:17:56,03,08,1, 11.9,1,1, 14.519, 10478.721, 462.322, 52944.042 24/09/17,07:17:56,04,08,1, 11.9,1,1, 14.519, 10478.649, 462.371, 52943.997 24/09/17,07:17:56,05,08,1, 11.9,1,1, 14.519, 10478.621, 462.365, 52944.116 24/09/17,07:17:56,06,08,1, 11.9,1,1, 14.519, 10478.561, 462.381, 52944.152 24/09/17,07:17:56,07,08,1, 11.9,1,1, 14.519, 10478.535, 462.398, 52944.086 24/09/17,07:17:56,08,08,1, 11.9,1,1, 14.519, 10478.497, 462.382, 52944.111 24/09/17,07:17:56,09,08,1, 11.9,1,1, 14.519, 10478.467, 462.392, 52944.152 24/09/17,07:17:56,10,08,1, 11.9,1,1, 14.519, 10478.431, 462.418, 52944.097 24/09/17,07:17:56,11,08,1, 11.9,1,1, 14.519, 10478.347, 462.423, 52944.162 24/09/17,07:17:56,12,08,1, 11.9,1,1, 14.519, 10478.338, 462.448, 52944.194 24/09/17,07:17:56,13,08,1, 11.9,1,1, 14.519, 10478.293, 462.458, 52944.136 24/09/17,07:17:56,14,08,1, 11.9,1,1, 14.519, 10478.239, 462.464, 52944.200 24/09/17,07:17:56,15,08,1, 11.9,1,1, 14.519, 10478.212, 462.508, 52944.224 24/09/17,07:17:56,16,08,1, 11.9,1,1, 14.519, 10478.187, 462.511, 52944.154 24/09/17,07:17:56,17,08,1, 11.9,1,1, 14.519, 10478.129, 462.525, 52944.183 24/09/17,07:17:56,18,08,1, 11.9,1,1, 14.519, 10478.105, 462.559, 52944.224 24/09/17,07:17:56,19,08,1, 11.9,1,1, 14.519, 10478.064, 462.553, 52944.208 24/09/17,07:17:57,00,08,1, 11.9,1,1, 14.522, 10478.060, 462.553, 52944.208 24/09/17,07:17:57,01,08,1, 11.9,1,1, 14.522, 10478.006, 462.606, 52944.231 24/09/17,07:17:57,02,08,1, 11.9,1,1, 14.522, 10477.971, 462.801, 52945.184 24/09/17,07:17:57,03,08,1, 11.9,1,1, 14.522, 10477.903, 462.843, 52945.212 24/09/17,07:17:57,04,08,1, 11.9,1,1, 14.522, 10477.876, 462.896, 52945.287 24/09/17,07:17:57,05,08,1, 11.9,1,1, 14.522, 10477.833, 462.893, 52945.267 24/09/17,07:17:57,06,08,1, 11.9,1,1, 14.522, 10477.792, 462.925, 52945.280 24/09/17,07:17:57,07,08,1, 11.9,1,1, 14.522, 10477.767, 462.953, 52945.297 24/09/17,07:17:57,08,08,1, 11.9,1,1, 14.522, 10477.715, 462.969, 52945.265 24/09/17,07:17:57,09,08,1, 11.9,1,1, 14.522, 10477.670, 463.010, 52945.354 24/09/17,07:17:57,10,08,1, 11.9,1,1, 14.522, 10477.628, 463.025, 52945.398 24/09/17,07:17:57,11,08,1, 11.9,1,1, 14.522, 10477.599, 463.041, 52945.385 24/09/17,07:17:57,12,08,1, 11.9,1,1, 14.522, 10477.528, 463.065, 52945.429 24/09/17,07:17:57,13,08,1, 11.9,1,1, 14.522, 10477.497, 463.113, 52945.425 24/09/17,07:17:57,14,08,1, 11.9,1,1, 14.522, 10477.465, 463.120, 52945.408 24/09/17,07:17:57,15,08,1, 11.9,1,1, 14.522, 10477.408, 463.143, 52945.455 24/09/17,07:17:57,16,08,1, 11.9,1,1, 14.522, 10477.397, 463.179, 52945.404 24/09/17,07:17:57,17,08,1, 11.9,1,1, 14.522, 10477.357, 463.187, 52945.455 24/09/17,07:17:57,18,08,1, 11.9,1,1, 14.522, 10477.296, 463.232, 52945.425 24/09/17,07:17:57,19,08,1, 11.9,1,1, 14.522, 10477.281, 463.261, 52945.443 24/09/17,07:17:58,00,08,1, 11.9,1,1, 14.523, 10477.276, 463.261, 52945.443 24/09/17,07:17:58,01,08,1, 11.9,1,1, 14.523, 10477.160, 463.279, 52945.504 24/09/17,07:17:58,02,08,1, 11.9,1,1, 14.523, 10477.145, 463.316, 52945.446 24/09/17,07:17:58,03,08,1, 11.9,1,1, 14.523, 10477.089, 463.356, 52945.463 24/09/17,07:17:58,04,08,1, 11.9,1,1, 14.523, 10477.039, 463.358, 52945.527 24/09/17,07:17:58,05,08,1, 11.9,1,1, 14.523, 10476.980, 463.410, 52945.563 24/09/17,07:17:58,06,08,1, 11.9,1,1, 14.523, 10476.937, 463.422, 52945.568 24/09/17,07:17:58,07,08,1, 11.9,1,1, 14.523, 10476.895, 463.470, 52945.515 24/09/17,07:17:58,08,08,1, 11.9,1,1, 14.523, 10476.852, 463.477, 52945.604 24/09/17,07:17:58,09,08,1, 11.9,1,1, 14.523, 10476.811, 463.511, 52945.603 24/09/17,07:17:58,10,08,1, 11.9,1,1, 14.523, 10476.751, 463.533, 52945.589 24/09/17,07:17:58,11,08,1, 11.9,1,1, 14.523, 10476.697, 463.568, 52945.670 24/09/17,07:17:58,12,08,1, 11.9,1,1, 14.523, 10476.649, 463.588, 52945.614 24/09/17,07:17:58,13,08,1, 11.9,1,1, 14.523, 10476.607, 463.632, 52945.613 24/09/17,07:17:58,14,08,1, 11.9,1,1, 14.523, 10476.562, 463.629, 52945.629 24/09/17,07:17:58,15,08,1, 11.9,1,1, 14.523, 10476.478, 463.646, 52945.655 24/09/17,07:17:58,16,08,1, 11.9,1,1, 14.523, 10476.450, 463.668, 52945.643 24/09/17,07:17:58,17,08,1, 11.9,1,1, 14.523, 10476.422, 463.683, 52945.642 24/09/17,07:17:58,18,08,1, 11.9,1,1, 14.523, 10476.333, 463.721, 52945.654 24/09/17,07:17:58,19,08,1, 11.9,1,1, 14.523, 10476.308, 463.739, 52945.709 24/09/17,07:17:59,00,08,1, 11.9,1,1, 14.522, 10476.308, 463.739, 52945.709 24/09/17,07:17:59,01,08,1, 11.9,1,1, 14.522, 10476.223, 463.796, 52945.723 24/09/17,07:17:59,02,08,1, 11.9,1,1, 14.522, 10476.150, 463.795, 52945.702 24/09/17,07:17:59,03,08,1, 11.9,1,1, 14.522, 10476.113, 463.804, 52945.703 24/09/17,07:17:59,04,08,1, 11.9,1,1, 14.522, 10476.052, 463.838, 52945.724 24/09/17,07:17:59,05,08,1, 11.9,1,1, 14.522, 10476.004, 463.875, 52945.738 24/09/17,07:17:59,06,08,1, 11.9,1,1, 14.522, 10475.953, 463.905, 52945.753 24/09/17,07:17:59,07,08,1, 11.9,1,1, 14.522, 10475.923, 463.911, 52945.788 24/09/17,07:17:59,08,08,1, 11.9,1,1, 14.522, 10475.818, 463.928, 52945.726 24/09/17,07:17:59,09,08,1, 11.9,1,1, 14.522, 10475.788, 463.956, 52945.837 24/09/17,07:17:59,10,08,1, 11.9,1,1, 14.522, 10475.753, 463.987, 52945.843 24/09/17,07:17:59,11,08,1, 11.9,1,1, 14.522, 10475.695, 464.019, 52945.802 24/09/17,07:17:59,12,08,1, 11.9,1,1, 14.522, 10475.643, 464.021, 52945.826 24/09/17,07:17:59,13,08,1, 11.9,1,1, 14.522, 10475.586, 464.058, 52945.863 24/09/17,07:17:59,14,08,1, 11.9,1,1, 14.522, 10475.546, 464.060, 52945.852 24/09/17,07:17:59,15,08,1, 11.9,1,1, 14.522, 10475.464, 464.109, 52945.867 24/09/17,07:17:59,16,08,1, 11.9,1,1, 14.522, 10475.430, 464.148, 52945.866 24/09/17,07:17:59,17,08,1, 11.9,1,1, 14.522, 10475.361, 464.157, 52945.904 24/09/17,07:17:59,18,08,1, 11.9,1,1, 14.522, 10475.308, 464.184, 52945.896 24/09/17,07:17:59,19,08,1, 11.9,1,1, 14.522, 10475.248, 464.218, 52945.961 24/09/17,07:18:00,00,08,1, 11.9,1,1, 14.524, 10475.248, 464.218, 52945.961 24/09/17,07:18:00,01,08,1, 11.9,1,1, 14.524, 10475.127, 464.250, 52945.977 24/09/17,07:18:00,02,08,1, 11.9,1,1, 14.524, 10475.088, 464.114, 52945.063 24/09/17,07:18:00,03,08,1, 11.9,1,1, 14.524, 10475.025, 464.103, 52945.009 24/09/17,07:18:00,04,08,1, 11.9,1,1, 14.524, 10474.964, 464.138, 52945.039 24/09/17,07:18:00,05,08,1, 11.9,1,1, 14.524, 10474.895, 464.169, 52945.030 24/09/17,07:18:00,06,08,1, 11.9,1,1, 14.524, 10474.849, 464.175, 52945.045 24/09/17,07:18:00,07,08,1, 11.9,1,1, 14.524, 10474.788, 464.221, 52945.032 24/09/17,07:18:00,08,08,1, 11.9,1,1, 14.524, 10474.751, 464.244, 52945.076 24/09/17,07:18:00,09,08,1, 11.9,1,1, 14.524, 10474.691, 464.258, 52945.121 24/09/17,07:18:00,10,08,1, 11.9,1,1, 14.524, 10474.636, 464.290, 52945.128 24/09/17,07:18:00,11,08,1, 11.9,1,1, 14.524, 10474.576, 464.327, 52945.117 24/09/17,07:18:00,12,08,1, 11.9,1,1, 14.524, 10474.536, 464.339, 52945.105 24/09/17,07:18:00,13,08,1, 11.9,1,1, 14.524, 10474.477, 464.373, 52945.137 24/09/17,07:18:00,14,08,1, 11.9,1,1, 14.524, 10474.417, 464.366, 52945.181 24/09/17,07:18:00,15,08,1, 11.9,1,1, 14.524, 10474.352, 464.423, 52945.171 24/09/17,07:18:00,16,08,1, 11.9,1,1, 14.524, 10474.297, 464.451, 52945.231 24/09/17,07:18:00,17,08,1, 11.9,1,1, 14.524, 10474.262, 464.490, 52945.201 24/09/17,07:18:00,18,08,1, 11.9,1,1, 14.524, 10474.174, 464.505, 52945.222 24/09/17,07:18:00,19,08,1, 11.9,1,1, 14.524, 10474.127, 464.548, 52945.264 24/09/17,07:18:01,00,08,1, 11.9,1,1, 14.518, 10474.122, 464.548, 52945.264 24/09/17,07:18:01,01,08,1, 11.9,1,1, 14.518, 10474.024, 464.606, 52945.307 24/09/17,07:18:01,02,08,1, 11.9,1,1, 14.518, 10473.970, 464.655, 52945.300 24/09/17,07:18:01,03,08,1, 11.9,1,1, 14.518, 10473.915, 464.661, 52945.336 24/09/17,07:18:01,04,08,1, 11.9,1,1, 14.518, 10473.859, 464.688, 52945.360 24/09/17,07:18:01,05,08,1, 11.9,1,1, 14.518, 10473.797, 464.710, 52945.326 24/09/17,07:18:01,06,08,1, 11.9,1,1, 14.518, 10473.714, 464.754, 52945.396 24/09/17,07:18:01,07,08,1, 11.9,1,1, 14.518, 10473.689, 464.773, 52945.378 24/09/17,07:18:01,08,08,1, 11.9,1,1, 14.518, 10473.674, 464.820, 52945.403 24/09/17,07:18:01,09,08,1, 11.9,1,1, 14.518, 10473.566, 464.841, 52945.407 24/09/17,07:18:01,10,08,1, 11.9,1,1, 14.518, 10473.530, 464.848, 52945.409 24/09/17,07:18:01,11,08,1, 11.9,1,1, 14.518, 10473.491, 464.893, 52945.492 24/09/17,07:18:01,12,08,1, 11.9,1,1, 14.518, 10473.444, 464.895, 52945.480 24/09/17,07:18:01,13,08,1, 11.9,1,1, 14.518, 10473.383, 464.935, 52945.457 24/09/17,07:18:01,14,08,1, 11.9,1,1, 14.518, 10473.336, 464.970, 52945.482 24/09/17,07:18:01,15,08,1, 11.9,1,1, 14.518, 10473.262, 464.994, 52945.480 24/09/17,07:18:01,16,08,1, 11.9,1,1, 14.518, 10473.216, 465.013, 52945.540 24/09/17,07:18:01,17,08,1, 11.9,1,1, 14.518, 10473.167, 465.039, 52945.546 24/09/17,07:18:01,18,08,1, 11.9,1,1, 14.518, 10473.110, 465.066, 52945.568 24/09/17,07:18:01,19,08,1, 11.9,1,1, 14.518, 10473.065, 465.087, 52945.550 24/09/17,07:18:02,00,09,1, 11.9,1,1, 14.515, 10473.062, 465.087, 52945.550 24/09/17,07:18:02,01,09,1, 11.9,1,1, 14.515, 10472.945, 465.141, 52945.563 24/09/17,07:18:02,02,09,1, 11.9,1,1, 14.515, 10472.876, 465.146, 52945.570 24/09/17,07:18:02,03,09,1, 11.9,1,1, 14.515, 10472.818, 465.172, 52945.440 24/09/17,07:18:02,04,09,1, 11.9,1,1, 14.515, 10472.764, 465.230, 52945.703 24/09/17,07:18:02,05,09,1, 11.9,1,1, 14.515, 10472.726, 465.240, 52945.642 24/09/17,07:18:02,06,09,1, 11.9,1,1, 14.515, 10472.685, 465.271, 52945.641 24/09/17,07:18:02,07,09,1, 11.9,1,1, 14.515, 10472.635, 465.298, 52945.669 24/09/17,07:18:02,08,09,1, 11.9,1,1, 14.515, 10472.547, 465.332, 52945.706 24/09/17,07:18:02,09,09,1, 11.9,1,1, 14.515, 10472.521, 465.340, 52945.717 24/09/17,07:18:02,10,09,1, 11.9,1,1, 14.515, 10472.471, 465.378, 52945.706 24/09/17,07:18:02,11,09,1, 11.9,1,1, 14.515, 10472.428, 465.392, 52945.710 24/09/17,07:18:02,12,09,1, 11.9,1,1, 14.515, 10472.380, 465.424, 52945.718 24/09/17,07:18:02,13,09,1, 11.9,1,1, 14.515, 10472.336, 465.448, 52945.714 24/09/17,07:18:02,14,09,1, 11.9,1,1, 14.515, 10472.277, 465.494, 52945.753 24/09/17,07:18:02,15,09,1, 11.9,1,1, 14.515, 10472.230, 465.517, 52945.759 24/09/17,07:18:02,16,09,1, 11.9,1,1, 14.515, 10472.188, 465.525, 52945.802 24/09/17,07:18:02,17,09,1, 11.9,1,1, 14.515, 10472.135, 465.577, 52945.793 24/09/17,07:18:02,18,09,1, 11.9,1,1, 14.515, 10472.114, 465.593, 52945.812 24/09/17,07:18:02,19,09,1, 11.9,1,1, 14.515, 10472.053, 465.627, 52945.863 24/09/17,07:18:03,00,09,1, 11.9,1,1, 14.519, 10472.052, 465.627, 52945.863 24/09/17,07:18:03,01,09,1, 11.9,1,1, 14.519, 10471.969, 465.680, 52945.840 24/09/17,07:18:03,02,09,1, 11.9,1,1, 14.519, 10471.920, 465.721, 52945.857 24/09/17,07:18:03,03,09,1, 11.9,1,1, 14.519, 10471.883, 465.732, 52945.875 24/09/17,07:18:03,04,09,1, 11.9,1,1, 14.519, 10471.841, 465.767, 52945.915 24/09/17,07:18:03,05,09,1, 11.9,1,1, 14.519, 10471.806, 465.801, 52945.895 24/09/17,07:18:03,06,09,1, 11.9,1,1, 14.519, 10471.760, 465.820, 52945.969 24/09/17,07:18:03,07,09,1, 11.9,1,1, 14.519, 10471.693, 465.850, 52945.931 24/09/17,07:18:03,08,09,1, 11.9,1,1, 14.519, 10471.691, 465.907, 52945.989 24/09/17,07:18:03,09,09,1, 11.9,1,1, 14.519, 10471.620, 465.939, 52946.033 24/09/17,07:18:03,10,09,1, 11.9,1,1, 14.519, 10471.577, 465.985, 52946.032 24/09/17,07:18:03,11,09,1, 11.9,1,1, 14.519, 10471.554, 465.976, 52945.915 24/09/17,07:18:03,12,09,1, 11.9,1,1, 14.519, 10471.518, 466.032, 52945.989 24/09/17,07:18:03,13,09,1, 11.9,1,1, 14.519, 10471.460, 466.052, 52946.004 24/09/17,07:18:03,14,09,1, 11.9,1,1, 14.519, 10471.441, 466.097, 52946.064 24/09/17,07:18:03,15,09,1, 11.9,1,1, 14.519, 10471.397, 466.137, 52946.085 24/09/17,07:18:03,16,09,1, 11.9,1,1, 14.519, 10471.366, 466.140, 52946.056 24/09/17,07:18:03,17,09,1, 11.9,1,1, 14.519, 10471.330, 466.178, 52946.112 24/09/17,07:18:03,18,09,1, 11.9,1,1, 14.519, 10471.300, 466.209, 52946.126 24/09/17,07:18:03,19,09,1, 11.9,1,1, 14.519, 10471.249, 466.235, 52946.146 24/09/17,07:18:04,00,09,1, 11.9,1,1, 14.522, 10471.243, 466.235, 52946.146 24/09/17,07:18:04,01,09,1, 11.9,1,1, 14.522, 10471.169, 466.321, 52946.216 24/09/17,07:18:04,02,09,1, 11.9,1,1, 14.522, 10471.151, 466.316, 52946.195 24/09/17,07:18:04,03,09,1, 11.9,1,1, 14.522, 10471.107, 466.359, 52946.204 24/09/17,07:18:04,04,09,1, 11.9,1,1, 14.522, 10471.113, 466.401, 52946.179 24/09/17,07:18:04,05,09,1, 11.9,1,1, 14.522, 10471.033, 466.449, 52946.222 24/09/17,07:18:04,06,09,1, 11.9,1,1, 14.522, 10471.012, 466.479, 52946.247 24/09/17,07:18:04,07,09,1, 11.9,1,1, 14.522, 10470.983, 466.484, 52946.261 24/09/17,07:18:04,08,09,1, 11.9,1,1, 14.522, 10470.960, 466.521, 52946.268 24/09/17,07:18:04,09,09,1, 11.9,1,1, 14.522, 10470.942, 466.559, 52946.270 24/09/17,07:18:04,10,09,1, 11.9,1,1, 14.522, 10470.911, 466.595, 52946.332 24/09/17,07:18:04,11,09,1, 11.9,1,1, 14.522, 10470.893, 466.616, 52946.347 24/09/17,07:18:04,12,09,1, 11.9,1,1, 14.522, 10470.877, 466.652, 52946.391 24/09/17,07:18:04,13,09,1, 11.9,1,1, 14.522, 10470.855, 466.689, 52946.367 24/09/17,07:18:04,14,09,1, 11.9,1,1, 14.522, 10470.806, 466.732, 52946.380 24/09/17,07:18:04,15,09,1, 11.9,1,1, 14.522, 10470.799, 466.759, 52946.417 24/09/17,07:18:04,16,09,1, 11.9,1,1, 14.522, 10470.776, 466.789, 52946.403 24/09/17,07:18:04,17,09,1, 11.9,1,1, 14.522, 10470.731, 466.835, 52946.417 24/09/17,07:18:04,18,09,1, 11.9,1,1, 14.522, 10470.739, 466.848, 52946.404 24/09/17,07:18:04,19,09,1, 11.9,1,1, 14.522, 10470.723, 466.888, 52946.429 24/09/17,07:18:05,00,09,1, 12.0,1,1, 14.519, 10470.717, 466.888, 52946.429 24/09/17,07:18:05,01,09,1, 12.0,1,1, 14.519, 10470.680, 466.965, 52946.431 24/09/17,07:18:05,02,09,1, 12.0,1,1, 14.519, 10470.651, 467.022, 52946.505 24/09/17,07:18:05,03,09,1, 12.0,1,1, 14.519, 10470.649, 467.015, 52946.476 24/09/17,07:18:05,04,09,1, 12.0,1,1, 14.519, 10470.612, 467.053, 52946.519 24/09/17,07:18:05,05,09,1, 12.0,1,1, 14.519, 10470.636, 467.084, 52946.524 24/09/17,07:18:05,06,09,1, 12.0,1,1, 14.519, 10470.614, 467.178, 52946.543 24/09/17,07:18:05,07,09,1, 12.0,1,1, 14.519, 10470.576, 467.161, 52946.511 24/09/17,07:18:05,08,09,1, 12.0,1,1, 14.519, 10470.559, 467.208, 52946.581 24/09/17,07:18:05,09,09,1, 12.0,1,1, 14.519, 10470.547, 467.216, 52946.617 24/09/17,07:18:05,10,09,1, 12.0,1,1, 14.519, 10470.523, 467.275, 52946.554 24/09/17,07:18:05,11,09,1, 12.0,1,1, 14.519, 10470.535, 467.303, 52946.499 24/09/17,07:18:05,12,09,1, 12.0,1,1, 14.519, 10470.490, 467.342, 52946.589 24/09/17,07:18:05,13,09,1, 12.0,1,1, 14.519, 10470.511, 467.383, 52946.577 24/09/17,07:18:05,14,09,1, 12.0,1,1, 14.519, 10470.492, 467.423, 52946.583 24/09/17,07:18:05,15,09,1, 12.0,1,1, 14.519, 10470.448, 467.449, 52946.588 24/09/17,07:18:05,16,09,1, 12.0,1,1, 14.519, 10470.425, 467.475, 52946.613 24/09/17,07:18:05,17,09,1, 12.0,1,1, 14.519, 10470.437, 467.500, 52946.571 24/09/17,07:18:05,18,09,1, 12.0,1,1, 14.519, 10470.410, 467.521, 52946.643 24/09/17,07:18:05,19,09,1, 12.0,1,1, 14.519, 10470.397, 467.535, 52946.604 24/09/17,07:18:06,00,09,1, 11.9,1,1, 14.518, 10470.392, 467.535, 52946.604 24/09/17,07:18:06,01,09,1, 11.9,1,1, 14.518, 10470.336, 467.623, 52946.700 24/09/17,07:18:06,02,09,1, 11.9,1,1, 14.518, 10470.319, 467.625, 52946.679 24/09/17,07:18:06,03,09,1, 11.9,1,1, 14.518, 10470.310, 467.636, 52946.699 24/09/17,07:18:06,04,09,1, 11.9,1,1, 14.518, 10470.288, 467.689, 52946.709 24/09/17,07:18:06,05,09,1, 11.9,1,1, 14.518, 10470.244, 467.677, 52946.658 24/09/17,07:18:06,06,09,1, 11.9,1,1, 14.518, 10470.222, 467.730, 52946.646 24/09/17,07:18:06,07,09,1, 11.9,1,1, 14.518, 10470.196, 467.757, 52946.765 24/09/17,07:18:06,08,09,1, 11.9,1,1, 14.518, 10470.194, 467.753, 52946.654 24/09/17,07:18:06,09,09,1, 11.9,1,1, 14.518, 10470.149, 467.799, 52946.674 24/09/17,07:18:06,10,09,1, 11.9,1,1, 14.518, 10470.136, 467.818, 52946.758 24/09/17,07:18:06,11,09,1, 11.9,1,1, 14.518, 10470.113, 467.838, 52946.724 24/09/17,07:18:06,12,09,1, 11.9,1,1, 14.518, 10470.090, 467.871, 52946.695 24/09/17,07:18:06,13,09,1, 11.9,1,1, 14.518, 10470.058, 467.871, 52946.714 24/09/17,07:18:06,14,09,1, 11.9,1,1, 14.518, 10470.046, 467.926, 52946.756 24/09/17,07:18:06,15,09,1, 11.9,1,1, 14.518, 10470.054, 467.919, 52946.707 24/09/17,07:18:06,16,09,1, 11.9,1,1, 14.518, 10470.005, 467.947, 52946.762 24/09/17,07:18:06,17,09,1, 11.9,1,1, 14.518, 10469.984, 467.974, 52946.705 24/09/17,07:18:06,18,09,1, 11.9,1,1, 14.518, 10469.971, 467.993, 52946.706 24/09/17,07:18:06,19,09,1, 11.9,1,1, 14.518, 10469.935, 468.018, 52946.708 24/09/17,07:18:07,00,09,1, 11.9,1,1, 14.523, 10469.933, 468.018, 52946.708 24/09/17,07:18:07,01,09,1, 11.9,1,1, 14.523, 10469.907, 468.067, 52946.726 24/09/17,07:18:07,02,09,1, 11.9,1,1, 14.523, 10469.907, 468.082, 52946.756 24/09/17,07:18:07,03,09,1, 11.9,1,1, 14.523, 10469.850, 468.126, 52946.776 24/09/17,07:18:07,04,09,1, 11.9,1,1, 14.523, 10469.836, 468.119, 52946.780 24/09/17,07:18:07,05,09,1, 11.9,1,1, 14.523, 10469.827, 468.139, 52946.742 24/09/17,07:18:07,06,09,1, 11.9,1,1, 14.523, 10469.782, 468.168, 52946.812 24/09/17,07:18:07,07,09,1, 11.9,1,1, 14.523, 10469.759, 468.214, 52946.710 24/09/17,07:18:07,08,09,1, 11.9,1,1, 14.523, 10469.769, 468.242, 52946.809 24/09/17,07:18:07,09,09,1, 11.9,1,1, 14.523, 10469.708, 468.257, 52946.762 24/09/17,07:18:07,10,09,1, 11.9,1,1, 14.523, 10469.693, 468.273, 52946.743 24/09/17,07:18:07,11,09,1, 11.9,1,1, 14.523, 10469.681, 468.309, 52946.800 24/09/17,07:18:07,12,09,1, 11.9,1,1, 14.523, 10469.654, 468.328, 52946.863 24/09/17,07:18:07,13,09,1, 11.9,1,1, 14.523, 10469.657, 468.353, 52946.882 24/09/17,07:18:07,14,09,1, 11.9,1,1, 14.523, 10469.631, 468.411, 52946.819 24/09/17,07:18:07,15,09,1, 11.9,1,1, 14.523, 10469.635, 468.391, 52946.810 24/09/17,07:18:07,16,09,1, 11.9,1,1, 14.523, 10469.618, 468.409, 52946.844 24/09/17,07:18:07,17,09,1, 11.9,1,1, 14.523, 10469.602, 468.432, 52946.810 24/09/17,07:18:07,18,09,1, 11.9,1,1, 14.523, 10469.544, 468.484, 52946.889 24/09/17,07:18:07,19,09,1, 11.9,1,1, 14.523, 10469.579, 468.514, 52946.832 24/09/17,07:18:08,00,09,1, 11.9,1,1, 14.520, 10469.574, 468.514, 52946.832 24/09/17,07:18:08,01,09,1, 11.9,1,1, 14.520, 10469.550, 468.547, 52946.835 24/09/17,07:18:08,02,09,1, 11.9,1,1, 14.520, 10469.550, 468.566, 52946.801 24/09/17,07:18:08,03,09,1, 11.9,1,1, 14.520, 10469.531, 468.600, 52946.879 24/09/17,07:18:08,04,09,1, 11.9,1,1, 14.520, 10469.511, 468.641, 52946.862 24/09/17,07:18:08,05,09,1, 11.9,1,1, 14.520, 10469.521, 468.683, 52946.883 24/09/17,07:18:08,06,09,1, 11.9,1,1, 14.520, 10469.505, 468.683, 52946.834 24/09/17,07:18:08,07,09,1, 11.9,1,1, 14.520, 10469.496, 468.694, 52946.942 24/09/17,07:18:08,08,09,1, 11.9,1,1, 14.520, 10469.480, 468.737, 52946.940 24/09/17,07:18:08,09,09,1, 11.9,1,1, 14.520, 10469.481, 468.767, 52946.884 24/09/17,07:18:08,10,09,1, 11.9,1,1, 14.520, 10469.461, 468.797, 52946.877 24/09/17,07:18:08,11,09,1, 11.9,1,1, 14.520, 10469.461, 468.826, 52946.944 24/09/17,07:18:08,12,09,1, 11.9,1,1, 14.520, 10469.451, 468.813, 52946.871 24/09/17,07:18:08,13,09,1, 11.9,1,1, 14.520, 10469.448, 468.840, 52946.871 24/09/17,07:18:08,14,09,1, 11.9,1,1, 14.520, 10469.435, 468.832, 52946.943 24/09/17,07:18:08,15,09,1, 11.9,1,1, 14.520, 10469.414, 468.856, 52947.000 24/09/17,07:18:08,16,09,1, 11.9,1,1, 14.520, 10469.427, 468.899, 52946.911 24/09/17,07:18:08,17,09,1, 11.9,1,1, 14.520, 10469.428, 468.912, 52946.948 24/09/17,07:18:08,18,09,1, 11.9,1,1, 14.520, 10469.423, 468.938, 52946.954 24/09/17,07:18:08,19,09,1, 11.9,1,1, 14.520, 10469.430, 468.929, 52946.894 24/09/17,07:18:09,00,09,1, 11.8,1,1, 14.519, 10469.424, 468.929, 52946.894 24/09/17,07:18:09,01,09,1, 11.8,1,1, 14.519, 10469.410, 468.994, 52946.966 24/09/17,07:18:09,02,09,1, 11.8,1,1, 14.519, 10469.414, 468.993, 52946.901 24/09/17,07:18:09,03,09,1, 11.8,1,1, 14.519, 10469.402, 469.024, 52946.911 24/09/17,07:18:09,04,09,1, 11.8,1,1, 14.519, 10469.413, 469.030, 52946.901 24/09/17,07:18:09,05,09,1, 11.8,1,1, 14.519, 10469.403, 469.048, 52946.904 24/09/17,07:18:09,06,09,1, 11.8,1,1, 14.519, 10469.393, 469.075, 52946.954 24/09/17,07:18:09,07,09,1, 11.8,1,1, 14.519, 10469.384, 469.100, 52946.896 24/09/17,07:18:09,08,09,1, 11.8,1,1, 14.519, 10469.407, 469.096, 52947.018 24/09/17,07:18:09,09,09,1, 11.8,1,1, 14.519, 10469.363, 469.090, 52946.927 24/09/17,07:18:09,10,09,1, 11.8,1,1, 14.519, 10469.341, 469.135, 52946.997 24/09/17,07:18:09,11,09,1, 11.8,1,1, 14.519, 10469.337, 469.135, 52946.903 24/09/17,07:18:09,12,09,1, 11.8,1,1, 14.519, 10469.368, 469.140, 52946.884 24/09/17,07:18:09,13,09,1, 11.8,1,1, 14.519, 10469.374, 469.181, 52946.821 24/09/17,07:18:09,14,09,1, 11.8,1,1, 14.519, 10469.369, 469.150, 52946.868 24/09/17,07:18:09,15,09,1, 11.8,1,1, 14.519, 10469.358, 469.189, 52946.913 24/09/17,07:18:09,16,09,1, 11.8,1,1, 14.519, 10469.383, 469.202, 52946.903 24/09/17,07:18:09,17,09,1, 11.8,1,1, 14.519, 10469.364, 469.202, 52946.937 24/09/17,07:18:09,18,09,1, 11.8,1,1, 14.519, 10469.376, 469.220, 52946.854 24/09/17,07:18:09,19,09,1, 11.8,1,1, 14.519, 10469.346, 469.226, 52946.876 24/09/17,07:18:10,00,08,1, 11.9,1,1, 14.519, 10469.340, 469.226, 52946.876 24/09/17,07:18:10,01,08,1, 11.9,1,1, 14.519, 10469.352, 469.244, 52946.856 24/09/17,07:18:10,02,08,1, 11.9,1,1, 14.519, 10469.357, 469.257, 52946.883 24/09/17,07:18:10,03,08,1, 11.9,1,1, 14.519, 10469.342, 469.280, 52946.831 24/09/17,07:18:10,04,08,1, 11.9,1,1, 14.519, 10469.313, 469.300, 52947.054 24/09/17,07:18:10,05,08,1, 11.9,1,1, 14.519, 10469.320, 469.285, 52946.814 24/09/17,07:18:10,06,08,1, 11.9,1,1, 14.519, 10469.373, 469.308, 52946.859 24/09/17,07:18:10,07,08,1, 11.9,1,1, 14.519, 10469.347, 469.324, 52946.912 24/09/17,07:18:10,08,08,1, 11.9,1,1, 14.519, 10469.325, 469.344, 52946.916 24/09/17,07:18:10,09,08,1, 11.9,1,1, 14.519, 10469.349, 469.344, 52946.841 24/09/17,07:18:10,10,08,1, 11.9,1,1, 14.519, 10469.323, 469.364, 52946.892 24/09/17,07:18:10,11,08,1, 11.9,1,1, 14.519, 10469.327, 469.379, 52946.862 24/09/17,07:18:10,12,08,1, 11.9,1,1, 14.519, 10469.338, 469.368, 52946.990 24/09/17,07:18:10,13,08,1, 11.9,1,1, 14.519, 10469.290, 469.366, 52946.831 24/09/17,07:18:10,14,08,1, 11.9,1,1, 14.519, 10469.308, 469.392, 52946.908 24/09/17,07:18:10,15,08,1, 11.9,1,1, 14.519, 10469.301, 469.408, 52946.930 24/09/17,07:18:10,16,08,1, 11.9,1,1, 14.519, 10469.314, 469.411, 52946.848 24/09/17,07:18:10,17,08,1, 11.9,1,1, 14.519, 10469.320, 469.418, 52946.872 24/09/17,07:18:10,18,08,1, 11.9,1,1, 14.519, 10469.330, 469.435, 52946.882 24/09/17,07:18:10,19,08,1, 11.9,1,1, 14.519, 10469.337, 469.435, 52946.833 24/09/17,07:18:11,00,08,1, 11.9,1,1, 14.521, 10469.332, 469.435, 52946.833 24/09/17,07:18:11,01,08,1, 11.9,1,1, 14.521, 10469.330, 469.445, 52946.788 24/09/17,07:18:11,02,08,1, 11.9,1,1, 14.521, 10469.330, 469.440, 52946.823 24/09/17,07:18:11,03,08,1, 11.9,1,1, 14.521, 10469.308, 469.481, 52946.797 24/09/17,07:18:11,04,08,1, 11.9,1,1, 14.521, 10469.323, 469.487, 52946.834 24/09/17,07:18:11,05,08,1, 11.9,1,1, 14.521, 10469.333, 469.489, 52946.809 24/09/17,07:18:11,06,08,1, 11.9,1,1, 14.521, 10469.342, 469.468, 52946.812 24/09/17,07:18:11,07,08,1, 11.9,1,1, 14.521, 10469.341, 469.482, 52946.767 24/09/17,07:18:11,08,08,1, 11.9,1,1, 14.521, 10469.345, 469.515, 52946.758 24/09/17,07:18:11,09,08,1, 11.9,1,1, 14.521, 10469.334, 469.504, 52946.767 24/09/17,07:18:11,10,08,1, 11.9,1,1, 14.521, 10469.333, 469.506, 52946.795 24/09/17,07:18:11,11,08,1, 11.9,1,1, 14.521, 10469.350, 469.533, 52946.822 24/09/17,07:18:11,12,08,1, 11.9,1,1, 14.521, 10469.345, 469.528, 52946.784 24/09/17,07:18:11,13,08,1, 11.9,1,1, 14.521, 10469.354, 469.544, 52946.798 24/09/17,07:18:11,14,08,1, 11.9,1,1, 14.521, 10469.354, 469.542, 52946.697 24/09/17,07:18:11,15,08,1, 11.9,1,1, 14.521, 10469.388, 469.551, 52946.717 24/09/17,07:18:11,16,08,1, 11.9,1,1, 14.521, 10469.383, 469.560, 52946.773 24/09/17,07:18:11,17,08,1, 11.9,1,1, 14.521, 10469.391, 469.570, 52946.744 24/09/17,07:18:11,18,08,1, 11.9,1,1, 14.521, 10469.393, 469.566, 52946.666 24/09/17,07:18:11,19,08,1, 11.9,1,1, 14.521, 10469.393, 469.575, 52946.673 24/09/17,07:18:12,00,08,1, 11.9,1,1, 14.517, 10469.390, 469.575, 52946.673 24/09/17,07:18:12,01,08,1, 11.9,1,1, 14.517, 10469.430, 469.591, 52946.662 24/09/17,07:18:12,02,08,1, 11.9,1,1, 14.517, 10469.404, 469.604, 52946.557 24/09/17,07:18:12,03,08,1, 11.9,1,1, 14.517, 10469.467, 469.601, 52946.720 24/09/17,07:18:12,04,08,1, 11.9,1,1, 14.517, 10469.470, 469.611, 52946.554 24/09/17,07:18:12,05,08,1, 11.9,1,1, 14.517, 10469.457, 469.596, 52946.573 24/09/17,07:18:12,06,08,1, 11.9,1,1, 14.517, 10469.444, 469.632, 52946.631 24/09/17,07:18:12,07,08,1, 11.9,1,1, 14.517, 10469.461, 469.633, 52946.701 24/09/17,07:18:12,08,08,1, 11.9,1,1, 14.517, 10469.472, 469.626, 52946.600 24/09/17,07:18:12,09,08,1, 11.9,1,1, 14.517, 10469.485, 469.643, 52946.641 24/09/17,07:18:12,10,08,1, 11.9,1,1, 14.517, 10469.483, 469.651, 52946.542 24/09/17,07:18:12,11,08,1, 11.9,1,1, 14.517, 10469.513, 469.654, 52946.540 24/09/17,07:18:12,12,08,1, 11.9,1,1, 14.517, 10469.522, 469.647, 52946.540 24/09/17,07:18:12,13,08,1, 11.9,1,1, 14.517, 10469.535, 469.689, 52946.566 24/09/17,07:18:12,14,08,1, 11.9,1,1, 14.517, 10469.520, 469.668, 52946.534 24/09/17,07:18:12,15,08,1, 11.9,1,1, 14.517, 10469.559, 469.668, 52946.485 24/09/17,07:18:12,16,08,1, 11.9,1,1, 14.517, 10469.564, 469.666, 52946.521 24/09/17,07:18:12,17,08,1, 11.9,1,1, 14.517, 10469.573, 469.701, 52946.535 24/09/17,07:18:12,18,08,1, 11.9,1,1, 14.517, 10469.586, 469.705, 52946.527 24/09/17,07:18:12,19,08,1, 11.9,1,1, 14.517, 10469.596, 469.681, 52946.528 24/09/17,07:18:13,00,09,1, 11.9,1,1, 14.519, 10469.590, 469.681, 52946.528 24/09/17,07:18:13,01,09,1, 11.9,1,1, 14.519, 10469.608, 469.709, 52946.446 24/09/17,07:18:13,02,09,1, 11.9,1,1, 14.519, 10469.604, 469.701, 52946.463 24/09/17,07:18:13,03,09,1, 11.9,1,1, 14.519, 10469.605, 469.714, 52946.451 24/09/17,07:18:13,04,09,1, 11.9,1,1, 14.519, 10469.643, 469.693, 52946.467 24/09/17,07:18:13,05,09,1, 11.9,1,1, 14.519, 10469.643, 469.713, 52946.459 24/09/17,07:18:13,06,09,1, 11.9,1,1, 14.519, 10469.654, 469.699, 52946.372 24/09/17,07:18:13,07,09,1, 11.9,1,1, 14.519, 10469.641, 469.716, 52946.421 24/09/17,07:18:13,08,09,1, 11.9,1,1, 14.519, 10469.670, 469.749, 52946.476 24/09/17,07:18:13,09,09,1, 11.9,1,1, 14.519, 10469.665, 469.722, 52946.456 24/09/17,07:18:13,10,09,1, 11.9,1,1, 14.519, 10469.680, 469.701, 52946.406 24/09/17,07:18:13,11,09,1, 11.9,1,1, 14.519, 10469.717, 469.726, 52946.401 24/09/17,07:18:13,12,09,1, 11.9,1,1, 14.519, 10469.702, 469.719, 52946.303 24/09/17,07:18:13,13,09,1, 11.9,1,1, 14.519, 10469.729, 469.749, 52946.382 24/09/17,07:18:13,14,09,1, 11.9,1,1, 14.519, 10469.725, 469.735, 52946.373 24/09/17,07:18:13,15,09,1, 11.9,1,1, 14.519, 10469.745, 469.737, 52946.306 24/09/17,07:18:13,16,09,1, 11.9,1,1, 14.519, 10469.762, 469.718, 52946.318 24/09/17,07:18:13,17,09,1, 11.9,1,1, 14.519, 10469.753, 469.736, 52946.287 24/09/17,07:18:13,18,09,1, 11.9,1,1, 14.519, 10469.752, 469.747, 52946.265 24/09/17,07:18:13,19,09,1, 11.9,1,1, 14.519, 10469.771, 469.763, 52946.297 24/09/17,07:18:14,00,09,1, 12.0,1,1, 14.514, 10469.766, 469.763, 52946.297 24/09/17,07:18:14,01,09,1, 12.0,1,1, 14.514, 10469.805, 469.762, 52946.275 24/09/17,07:18:14,02,09,1, 12.0,1,1, 14.514, 10469.816, 469.734, 52946.209 24/09/17,07:18:14,03,09,1, 12.0,1,1, 14.514, 10469.817, 469.714, 52946.165 24/09/17,07:18:14,04,09,1, 12.0,1,1, 14.514, 10469.817, 469.734, 52946.194 24/09/17,07:18:14,05,09,1, 12.0,1,1, 14.514, 10469.846, 469.747, 52946.232 24/09/17,07:18:14,06,09,1, 12.0,1,1, 14.514, 10469.861, 469.730, 52946.198 24/09/17,07:18:14,07,09,1, 12.0,1,1, 14.514, 10469.859, 469.741, 52946.234 24/09/17,07:18:14,08,09,1, 12.0,1,1, 14.514, 10469.883, 469.753, 52946.194 24/09/17,07:18:14,09,09,1, 12.0,1,1, 14.514, 10469.905, 469.747, 52946.134 24/09/17,07:18:14,10,09,1, 12.0,1,1, 14.514, 10469.912, 469.767, 52946.139 24/09/17,07:18:14,11,09,1, 12.0,1,1, 14.514, 10469.910, 469.738, 52946.129 24/09/17,07:18:14,12,09,1, 12.0,1,1, 14.514, 10469.921, 469.716, 52946.128 24/09/17,07:18:14,13,09,1, 12.0,1,1, 14.514, 10469.926, 469.713, 52946.057 24/09/17,07:18:14,14,09,1, 12.0,1,1, 14.514, 10469.929, 469.721, 52946.107 24/09/17,07:18:14,15,09,1, 12.0,1,1, 14.514, 10469.964, 469.717, 52946.085 24/09/17,07:18:14,16,09,1, 12.0,1,1, 14.514, 10469.956, 469.710, 52946.066 24/09/17,07:18:14,17,09,1, 12.0,1,1, 14.514, 10469.975, 469.721, 52946.079 24/09/17,07:18:14,18,09,1, 12.0,1,1, 14.514, 10469.988, 469.698, 52946.047 24/09/17,07:18:14,19,09,1, 12.0,1,1, 14.514, 10470.005, 469.717, 52945.990 24/09/17,07:18:15,00,09,1, 11.9,1,1, 14.517, 10469.999, 469.717, 52945.990 24/09/17,07:18:15,01,09,1, 11.9,1,1, 14.517, 10470.026, 469.726, 52945.993 24/09/17,07:18:15,02,09,1, 11.9,1,1, 14.517, 10470.045, 469.710, 52945.985 24/09/17,07:18:15,03,09,1, 11.9,1,1, 14.517, 10470.058, 469.710, 52946.031 24/09/17,07:18:15,04,09,1, 11.9,1,1, 14.517, 10470.044, 469.710, 52945.971 24/09/17,07:18:15,05,09,1, 11.9,1,1, 14.517, 10470.085, 469.714, 52945.979 24/09/17,07:18:15,06,09,1, 11.9,1,1, 14.517, 10470.091, 469.720, 52945.919 24/09/17,07:18:15,07,09,1, 11.9,1,1, 14.517, 10470.127, 469.717, 52945.962 24/09/17,07:18:15,08,09,1, 11.9,1,1, 14.517, 10470.127, 469.706, 52945.913 24/09/17,07:18:15,09,09,1, 11.9,1,1, 14.517, 10470.112, 469.707, 52945.895 24/09/17,07:18:15,10,09,1, 11.9,1,1, 14.517, 10470.133, 469.704, 52945.913 24/09/17,07:18:15,11,09,1, 11.9,1,1, 14.517, 10470.155, 469.752, 52945.880 24/09/17,07:18:15,12,09,1, 11.9,1,1, 14.517, 10470.144, 469.752, 52945.881 24/09/17,07:18:15,13,09,1, 11.9,1,1, 14.517, 10470.146, 469.752, 52945.831 24/09/17,07:18:15,14,09,1, 11.9,1,1, 14.517, 10470.178, 469.750, 52945.821 24/09/17,07:18:15,15,09,1, 11.9,1,1, 14.517, 10470.174, 469.722, 52945.809 24/09/17,07:18:15,16,09,1, 11.9,1,1, 14.517, 10470.180, 469.754, 52945.800 24/09/17,07:18:15,17,09,1, 11.9,1,1, 14.517, 10470.190, 469.770, 52945.812 24/09/17,07:18:15,18,09,1, 11.9,1,1, 14.517, 10470.210, 469.760, 52945.827 24/09/17,07:18:15,19,09,1, 11.9,1,1, 14.517, 10470.216, 469.773, 52945.790 24/09/17,07:18:16,00,09,1, 11.9,1,1, 14.517, 10470.208, 469.773, 52945.790 24/09/17,07:18:16,01,09,1, 11.9,1,1, 14.517, 10470.242, 469.744, 52945.746 24/09/17,07:18:16,02,09,1, 11.9,1,1, 14.517, 10470.248, 469.773, 52945.783 24/09/17,07:18:16,03,09,1, 11.9,1,1, 14.517, 10470.245, 469.782, 52945.744 24/09/17,07:18:16,04,09,1, 11.9,1,1, 14.517, 10470.246, 469.779, 52945.753 24/09/17,07:18:16,05,09,1, 11.9,1,1, 14.517, 10470.287, 469.792, 52945.751 24/09/17,07:18:16,06,09,1, 11.9,1,1, 14.517, 10470.280, 469.783, 52945.682 24/09/17,07:18:16,07,09,1, 11.9,1,1, 14.517, 10470.271, 469.794, 52945.692 24/09/17,07:18:16,08,09,1, 11.9,1,1, 14.517, 10470.303, 469.815, 52945.670 24/09/17,07:18:16,09,09,1, 11.9,1,1, 14.517, 10470.295, 469.825, 52945.731 24/09/17,07:18:16,10,09,1, 11.9,1,1, 14.517, 10470.272, 469.803, 52945.662 24/09/17,07:18:16,11,09,1, 11.9,1,1, 14.517, 10470.314, 469.843, 52945.635 24/09/17,07:18:16,12,09,1, 11.9,1,1, 14.517, 10470.308, 469.834, 52945.632 24/09/17,07:18:16,13,09,1, 11.9,1,1, 14.517, 10470.331, 469.844, 52945.637 24/09/17,07:18:16,14,09,1, 11.9,1,1, 14.517, 10470.334, 469.870, 52945.662 24/09/17,07:18:16,15,09,1, 11.9,1,1, 14.517, 10470.331, 469.848, 52945.619 24/09/17,07:18:16,16,09,1, 11.9,1,1, 14.517, 10470.348, 469.867, 52945.522 24/09/17,07:18:16,17,09,1, 11.9,1,1, 14.517, 10470.360, 469.864, 52945.618 24/09/17,07:18:16,18,09,1, 11.9,1,1, 14.517, 10470.379, 469.888, 52945.621 24/09/17,07:18:16,19,09,1, 11.9,1,1, 14.517, 10470.368, 469.894, 52945.579 24/09/17,07:18:17,00,09,1, 11.9,1,1, 14.521, 10470.366, 469.894, 52945.579 24/09/17,07:18:17,01,09,1, 11.9,1,1, 14.521, 10470.415, 469.916, 52945.515 24/09/17,07:18:17,02,09,1, 11.9,1,1, 14.521, 10470.431, 469.912, 52945.503 24/09/17,07:18:17,03,09,1, 11.9,1,1, 14.521, 10470.454, 469.948, 52945.519 24/09/17,07:18:17,04,09,1, 11.9,1,1, 14.521, 10470.462, 469.967, 52945.540 24/09/17,07:18:17,05,09,1, 11.9,1,1, 14.521, 10470.488, 469.971, 52945.507 24/09/17,07:18:17,06,09,1, 11.9,1,1, 14.521, 10470.500, 469.973, 52945.548 24/09/17,07:18:17,07,09,1, 11.9,1,1, 14.521, 10470.526, 469.967, 52945.458 24/09/17,07:18:17,08,09,1, 11.9,1,1, 14.521, 10470.541, 469.949, 52945.406 24/09/17,07:18:17,09,09,1, 11.9,1,1, 14.521, 10470.542, 469.993, 52945.495 24/09/17,07:18:17,10,09,1, 11.9,1,1, 14.521, 10470.570, 469.967, 52945.429 24/09/17,07:18:17,11,09,1, 11.9,1,1, 14.521, 10470.551, 470.015, 52945.464 24/09/17,07:18:17,12,09,1, 11.9,1,1, 14.521, 10470.571, 469.987, 52945.423 24/09/17,07:18:17,13,09,1, 11.9,1,1, 14.521, 10470.586, 470.030, 52945.439 24/09/17,07:18:17,14,09,1, 11.9,1,1, 14.521, 10470.596, 470.032, 52945.410 24/09/17,07:18:17,15,09,1, 11.9,1,1, 14.521, 10470.595, 470.015, 52945.395 24/09/17,07:18:17,16,09,1, 11.9,1,1, 14.521, 10470.611, 470.020, 52945.394 24/09/17,07:18:17,17,09,1, 11.9,1,1, 14.521, 10470.628, 470.008, 52945.353 24/09/17,07:18:17,18,09,1, 11.9,1,1, 14.521, 10470.628, 470.004, 52945.336 24/09/17,07:18:17,19,09,1, 11.9,1,1, 14.521, 10470.651, 470.043, 52945.411 24/09/17,07:18:18,00,09,1, 11.9,1,1, 14.516, 10470.650, 470.043, 52945.411 24/09/17,07:18:18,01,09,1, 11.9,1,1, 14.516, 10470.681, 470.037, 52945.373 24/09/17,07:18:18,02,09,1, 11.9,1,1, 14.516, 10470.673, 470.037, 52945.334 24/09/17,07:18:18,03,09,1, 11.9,1,1, 14.516, 10470.681, 470.031, 52945.305 24/09/17,07:18:18,04,09,1, 11.9,1,1, 14.516, 10470.667, 470.041, 52945.280 24/09/17,07:18:18,05,09,1, 11.9,1,1, 14.516, 10470.691, 470.041, 52945.312 24/09/17,07:18:18,06,09,1, 11.9,1,1, 14.516, 10470.718, 470.045, 52945.305 24/09/17,07:18:18,07,09,1, 11.9,1,1, 14.516, 10470.717, 470.022, 52945.223 24/09/17,07:18:18,08,09,1, 11.9,1,1, 14.516, 10470.735, 470.049, 52945.263 24/09/17,07:18:18,09,09,1, 11.9,1,1, 14.516, 10470.732, 470.061, 52945.309 24/09/17,07:18:18,10,09,1, 11.9,1,1, 14.516, 10470.723, 470.059, 52945.258 24/09/17,07:18:18,11,09,1, 11.9,1,1, 14.516, 10470.770, 470.045, 52945.213 24/09/17,07:18:18,12,09,1, 11.9,1,1, 14.516, 10470.775, 470.070, 52945.272 24/09/17,07:18:18,13,09,1, 11.9,1,1, 14.516, 10470.778, 470.055, 52945.178 24/09/17,07:18:18,14,09,1, 11.9,1,1, 14.516, 10470.787, 470.068, 52945.240 24/09/17,07:18:18,15,09,1, 11.9,1,1, 14.516, 10470.786, 470.068, 52945.269 24/09/17,07:18:18,16,09,1, 11.9,1,1, 14.516, 10470.808, 470.058, 52945.172 24/09/17,07:18:18,17,09,1, 11.9,1,1, 14.516, 10470.786, 470.052, 52945.238 24/09/17,07:18:18,18,09,1, 11.9,1,1, 14.516, 10470.807, 470.058, 52945.236 24/09/17,07:18:18,19,09,1, 11.9,1,1, 14.516, 10470.831, 470.076, 52945.228 24/09/17,07:18:19,00,09,1, 11.9,1,1, 14.516, 10470.825, 470.076, 52945.228 24/09/17,07:18:19,01,09,1, 11.9,1,1, 14.516, 10470.843, 470.097, 52945.233 24/09/17,07:18:19,02,09,1, 11.9,1,1, 14.516, 10470.852, 470.075, 52945.121 24/09/17,07:18:19,03,09,1, 11.9,1,1, 14.516, 10470.856, 470.048, 52945.199 24/09/17,07:18:19,04,09,1, 11.9,1,1, 14.516, 10470.859, 470.053, 52945.135 24/09/17,07:18:19,05,09,1, 11.9,1,1, 14.516, 10470.866, 470.094, 52945.131 24/09/17,07:18:19,06,09,1, 11.9,1,1, 14.516, 10470.883, 470.090, 52945.139 24/09/17,07:18:19,07,09,1, 11.9,1,1, 14.516, 10470.893, 470.104, 52945.087 24/09/17,07:18:19,08,09,1, 11.9,1,1, 14.516, 10470.913, 470.072, 52945.038 24/09/17,07:18:19,09,09,1, 11.9,1,1, 14.516, 10470.933, 470.070, 52945.063 24/09/17,07:18:19,10,09,1, 11.9,1,1, 14.516, 10470.937, 470.088, 52945.079 24/09/17,07:18:19,11,09,1, 11.9,1,1, 14.516, 10470.965, 470.090, 52945.019 24/09/17,07:18:19,12,09,1, 11.9,1,1, 14.516, 10470.968, 470.090, 52945.023 24/09/17,07:18:19,13,09,1, 11.9,1,1, 14.516, 10470.996, 470.084, 52945.027 24/09/17,07:18:19,14,09,1, 11.9,1,1, 14.516, 10471.010, 470.084, 52945.085 24/09/17,07:18:19,15,09,1, 11.9,1,1, 14.516, 10471.001, 470.096, 52945.067 24/09/17,07:18:19,16,09,1, 11.9,1,1, 14.516, 10471.039, 470.093, 52945.059 24/09/17,07:18:19,17,09,1, 11.9,1,1, 14.516, 10471.042, 470.075, 52945.033 24/09/17,07:18:19,18,09,1, 11.9,1,1, 14.516, 10471.069, 470.068, 52944.969 24/09/17,07:18:19,19,09,1, 11.9,1,1, 14.516, 10471.079, 470.058, 52945.053 24/09/17,07:18:20,00,09,1, 11.9,1,1, 14.523, 10471.076, 470.058, 52945.053 24/09/17,07:18:20,01,09,1, 11.9,1,1, 14.523, 10471.096, 470.083, 52944.980 24/09/17,07:18:20,02,09,1, 11.9,1,1, 14.523, 10471.125, 470.072, 52945.006 24/09/17,07:18:20,03,09,1, 11.9,1,1, 14.523, 10471.130, 470.072, 52945.024 24/09/17,07:18:20,04,09,1, 11.9,1,1, 14.523, 10471.155, 470.045, 52944.973 24/09/17,07:18:20,05,09,1, 11.9,1,1, 14.523, 10471.159, 470.042, 52944.945 24/09/17,07:18:20,06,09,1, 11.9,1,1, 14.523, 10471.185, 470.011, 52944.920 24/09/17,07:18:20,07,09,1, 11.9,1,1, 14.523, 10471.169, 470.040, 52944.955 24/09/17,07:18:20,08,09,1, 11.9,1,1, 14.523, 10471.208, 469.981, 52944.952 24/09/17,07:18:20,09,09,1, 11.9,1,1, 14.523, 10471.222, 469.998, 52944.885 24/09/17,07:18:20,10,09,1, 11.9,1,1, 14.523, 10471.242, 469.997, 52944.900 24/09/17,07:18:20,11,09,1, 11.9,1,1, 14.523, 10471.258, 469.977, 52944.883 24/09/17,07:18:20,12,09,1, 11.9,1,1, 14.523, 10471.243, 469.963, 52944.856 24/09/17,07:18:20,13,09,1, 11.9,1,1, 14.523, 10471.283, 469.981, 52944.868 24/09/17,07:18:20,14,09,1, 11.9,1,1, 14.523, 10471.311, 469.993, 52944.855 24/09/17,07:18:20,15,09,1, 11.9,1,1, 14.523, 10471.339, 469.956, 52944.867 24/09/17,07:18:20,16,09,1, 11.9,1,1, 14.523, 10471.322, 469.938, 52944.845 24/09/17,07:18:20,17,09,1, 11.9,1,1, 14.523, 10471.344, 469.951, 52944.843 24/09/17,07:18:20,18,09,1, 11.9,1,1, 14.523, 10471.357, 469.937, 52944.826 24/09/17,07:18:20,19,09,1, 11.9,1,1, 14.523, 10471.354, 469.939, 52944.804 24/09/17,07:18:21,00,08,1, 11.9,1,1, 14.518, 10471.351, 469.939, 52944.804 24/09/17,07:18:21,01,08,1, 11.9,1,1, 14.518, 10471.388, 469.895, 52944.661 24/09/17,07:18:21,02,08,1, 11.9,1,1, 14.518, 10471.443, 469.896, 52944.723 24/09/17,07:18:21,03,08,1, 11.9,1,1, 14.518, 10471.419, 469.893, 52944.769 24/09/17,07:18:21,04,08,1, 11.9,1,1, 14.518, 10471.459, 469.885, 52944.699 24/09/17,07:18:21,05,08,1, 11.9,1,1, 14.518, 10471.482, 469.868, 52944.692 24/09/17,07:18:21,06,08,1, 11.9,1,1, 14.518, 10471.478, 469.847, 52944.686 24/09/17,07:18:21,07,08,1, 11.9,1,1, 14.518, 10471.472, 469.834, 52944.672 24/09/17,07:18:21,08,08,1, 11.9,1,1, 14.518, 10471.494, 469.828, 52944.649 24/09/17,07:18:21,09,08,1, 11.9,1,1, 14.518, 10471.497, 469.830, 52944.656 24/09/17,07:18:21,10,08,1, 11.9,1,1, 14.518, 10471.515, 469.816, 52944.661 24/09/17,07:18:21,11,08,1, 11.9,1,1, 14.518, 10471.525, 469.791, 52944.643 24/09/17,07:18:21,12,08,1, 11.9,1,1, 14.518, 10471.559, 469.774, 52944.512 24/09/17,07:18:21,13,08,1, 11.9,1,1, 14.518, 10471.557, 469.773, 52944.603 24/09/17,07:18:21,14,08,1, 11.9,1,1, 14.518, 10471.598, 469.770, 52944.542 24/09/17,07:18:21,15,08,1, 11.9,1,1, 14.518, 10471.605, 469.754, 52944.583 24/09/17,07:18:21,16,08,1, 11.9,1,1, 14.518, 10471.593, 469.743, 52944.522 24/09/17,07:18:21,17,08,1, 11.9,1,1, 14.518, 10471.626, 469.711, 52944.477 24/09/17,07:18:21,18,08,1, 11.9,1,1, 14.518, 10471.637, 469.692, 52944.536 24/09/17,07:18:21,19,08,1, 11.9,1,1, 14.518, 10471.631, 469.694, 52944.550 24/09/17,07:18:22,00,08,1, 11.9,1,1, 14.521, 10471.627, 469.694, 52944.550 24/09/17,07:18:22,01,08,1, 11.9,1,1, 14.521, 10471.635, 469.670, 52944.572 24/09/17,07:18:22,02,08,1, 11.9,1,1, 14.521, 10471.668, 469.666, 52944.510 24/09/17,07:18:22,03,08,1, 11.9,1,1, 14.521, 10471.650, 469.653, 52944.493 24/09/17,07:18:22,04,08,1, 11.9,1,1, 14.521, 10471.663, 469.626, 52944.445 24/09/17,07:18:22,05,08,1, 11.9,1,1, 14.521, 10471.671, 469.607, 52944.437 24/09/17,07:18:22,06,08,1, 11.9,1,1, 14.521, 10471.683, 469.600, 52944.440 24/09/17,07:18:22,07,08,1, 11.9,1,1, 14.521, 10471.688, 469.600, 52944.479 24/09/17,07:18:22,08,08,1, 11.9,1,1, 14.521, 10471.724, 469.604, 52944.366 24/09/17,07:18:22,09,08,1, 11.9,1,1, 14.521, 10471.690, 469.574, 52944.373 24/09/17,07:18:22,10,08,1, 11.9,1,1, 14.521, 10471.725, 469.558, 52944.365 24/09/17,07:18:22,11,08,1, 11.9,1,1, 14.521, 10471.700, 469.554, 52944.394 24/09/17,07:18:22,12,08,1, 11.9,1,1, 14.521, 10471.727, 469.533, 52944.370 24/09/17,07:18:22,13,08,1, 11.9,1,1, 14.521, 10471.727, 469.517, 52944.367 24/09/17,07:18:22,14,08,1, 11.9,1,1, 14.521, 10471.739, 469.511, 52944.310 24/09/17,07:18:22,15,08,1, 11.9,1,1, 14.521, 10471.748, 469.460, 52944.279 24/09/17,07:18:22,16,08,1, 11.9,1,1, 14.521, 10471.736, 469.439, 52944.307 24/09/17,07:18:22,17,08,1, 11.9,1,1, 14.521, 10471.771, 469.417, 52944.325 24/09/17,07:18:22,18,08,1, 11.9,1,1, 14.521, 10471.758, 469.398, 52944.273 24/09/17,07:18:22,19,08,1, 11.9,1,1, 14.521, 10471.744, 469.382, 52944.263 24/09/17,07:18:23,00,08,1, 11.8,1,1, 14.520, 10471.743, 469.382, 52944.263 24/09/17,07:18:23,01,08,1, 11.8,1,1, 14.520, 10471.724, 469.338, 52944.238 24/09/17,07:18:23,02,08,1, 11.8,1,1, 14.520, 10471.754, 469.320, 52944.242 24/09/17,07:18:23,03,08,1, 11.8,1,1, 14.520, 10471.761, 469.317, 52944.227 24/09/17,07:18:23,04,08,1, 11.8,1,1, 14.520, 10471.765, 469.278, 52944.198 24/09/17,07:18:23,05,08,1, 11.8,1,1, 14.520, 10471.765, 469.264, 52944.143 24/09/17,07:18:23,06,08,1, 11.8,1,1, 14.520, 10471.755, 469.221, 52944.119 24/09/17,07:18:23,07,08,1, 11.8,1,1, 14.520, 10471.771, 469.204, 52944.183 24/09/17,07:18:23,08,08,1, 11.8,1,1, 14.520, 10471.784, 469.185, 52944.102 24/09/17,07:18:23,09,08,1, 11.8,1,1, 14.520, 10471.762, 469.168, 52944.130 24/09/17,07:18:23,10,08,1, 11.8,1,1, 14.520, 10471.794, 469.141, 52944.064 24/09/17,07:18:23,11,08,1, 11.8,1,1, 14.520, 10471.798, 469.117, 52944.036 24/09/17,07:18:23,12,08,1, 11.8,1,1, 14.520, 10471.771, 469.087, 52944.016 24/09/17,07:18:23,13,08,1, 11.8,1,1, 14.520, 10471.801, 469.089, 52944.074 24/09/17,07:18:23,14,08,1, 11.8,1,1, 14.520, 10471.801, 469.055, 52944.081 24/09/17,07:18:23,15,08,1, 11.8,1,1, 14.520, 10471.813, 469.017, 52944.028 24/09/17,07:18:23,16,08,1, 11.8,1,1, 14.520, 10471.834, 468.988, 52944.012 24/09/17,07:18:23,17,08,1, 11.8,1,1, 14.520, 10471.828, 468.968, 52943.999 24/09/17,07:18:23,18,08,1, 11.8,1,1, 14.520, 10471.811, 468.951, 52943.941 24/09/17,07:18:23,19,08,1, 11.8,1,1, 14.520, 10471.844, 468.940, 52944.004 24/09/17,07:18:24,00,08,1, 11.9,1,1, 14.519, 10471.843, 468.940, 52944.004 24/09/17,07:18:24,01,08,1, 11.9,1,1, 14.519, 10471.857, 468.892, 52944.027 24/09/17,07:18:24,02,08,1, 11.9,1,1, 14.519, 10471.853, 468.850, 52943.926 24/09/17,07:18:24,03,08,1, 11.9,1,1, 14.519, 10471.847, 468.821, 52943.943 24/09/17,07:18:24,04,08,1, 11.9,1,1, 14.519, 10471.871, 468.836, 52943.951 24/09/17,07:18:24,05,08,1, 11.9,1,1, 14.519, 10471.905, 468.797, 52943.981 24/09/17,07:18:24,06,08,1, 11.9,1,1, 14.519, 10471.872, 468.772, 52943.907 24/09/17,07:18:24,07,08,1, 11.9,1,1, 14.519, 10471.855, 468.747, 52944.070 24/09/17,07:18:24,08,08,1, 11.9,1,1, 14.519, 10471.906, 468.715, 52943.838 24/09/17,07:18:24,09,08,1, 11.9,1,1, 14.519, 10471.920, 468.702, 52943.859 24/09/17,07:18:24,10,08,1, 11.9,1,1, 14.519, 10471.906, 468.680, 52943.893 24/09/17,07:18:24,11,08,1, 11.9,1,1, 14.519, 10471.918, 468.680, 52943.898 24/09/17,07:18:24,12,08,1, 11.9,1,1, 14.519, 10471.917, 468.661, 52943.814 24/09/17,07:18:24,13,08,1, 11.9,1,1, 14.519, 10471.914, 468.654, 52943.845 24/09/17,07:18:24,14,08,1, 11.9,1,1, 14.519, 10471.940, 468.636, 52943.852 24/09/17,07:18:24,15,08,1, 11.9,1,1, 14.519, 10471.942, 468.623, 52943.832 24/09/17,07:18:24,16,08,1, 11.9,1,1, 14.519, 10471.952, 468.610, 52943.810 24/09/17,07:18:24,17,08,1, 11.9,1,1, 14.519, 10471.955, 468.575, 52943.761 24/09/17,07:18:24,18,08,1, 11.9,1,1, 14.519, 10471.981, 468.571, 52943.761 24/09/17,07:18:24,19,08,1, 11.9,1,1, 14.519, 10472.011, 468.552, 52943.791 24/09/17,07:18:25,00,08,1, 11.9,1,1, 14.521, 10472.010, 468.552, 52943.791 24/09/17,07:18:25,01,08,1, 11.9,1,1, 14.521, 10472.043, 468.540, 52943.746 24/09/17,07:18:25,02,08,1, 11.9,1,1, 14.521, 10472.051, 468.532, 52943.737 24/09/17,07:18:25,03,08,1, 11.9,1,1, 14.521, 10472.086, 468.508, 52943.740 24/09/17,07:18:25,04,08,1, 11.9,1,1, 14.521, 10472.098, 468.491, 52943.706 24/09/17,07:18:25,05,08,1, 11.9,1,1, 14.521, 10472.111, 468.491, 52943.679 24/09/17,07:18:25,06,08,1, 11.9,1,1, 14.521, 10472.129, 468.462, 52943.690 24/09/17,07:18:25,07,08,1, 11.9,1,1, 14.521, 10472.138, 468.447, 52943.752 24/09/17,07:18:25,08,08,1, 11.9,1,1, 14.521, 10472.148, 468.436, 52943.696 24/09/17,07:18:25,09,08,1, 11.9,1,1, 14.521, 10472.164, 468.411, 52943.629 24/09/17,07:18:25,10,08,1, 11.9,1,1, 14.521, 10472.196, 468.411, 52943.672 24/09/17,07:18:25,11,08,1, 11.9,1,1, 14.521, 10472.216, 468.397, 52943.689 24/09/17,07:18:25,12,08,1, 11.9,1,1, 14.521, 10472.239, 468.376, 52943.635 24/09/17,07:18:25,13,08,1, 11.9,1,1, 14.521, 10472.243, 468.358, 52943.655 24/09/17,07:18:25,14,08,1, 11.9,1,1, 14.521, 10472.277, 468.351, 52943.631 24/09/17,07:18:25,15,08,1, 11.9,1,1, 14.521, 10472.292, 468.352, 52943.623 24/09/17,07:18:25,16,08,1, 11.9,1,1, 14.521, 10472.313, 468.301, 52943.618 24/09/17,07:18:25,17,08,1, 11.9,1,1, 14.521, 10472.329, 468.311, 52943.569 24/09/17,07:18:25,18,08,1, 11.9,1,1, 14.521, 10472.380, 468.293, 52943.636 24/09/17,07:18:25,19,08,1, 11.9,1,1, 14.521, 10472.389, 468.273, 52943.675 24/09/17,07:18:26,00,07,1, 11.8,1,1, 14.516, 10472.386, 468.273, 52943.675 24/09/17,07:18:26,01,07,1, 11.8,1,1, 14.516, 10472.421, 468.253, 52943.561 24/09/17,07:18:26,02,07,1, 11.8,1,1, 14.516, 10472.453, 468.237, 52943.631 24/09/17,07:18:26,03,07,1, 11.8,1,1, 14.516, 10472.444, 468.239, 52943.635 24/09/17,07:18:26,04,07,1, 11.8,1,1, 14.516, 10472.486, 468.228, 52943.535 24/09/17,07:18:26,05,07,1, 11.8,1,1, 14.516, 10472.485, 468.196, 52943.617 24/09/17,07:18:26,06,07,1, 11.8,1,1, 14.516, 10472.507, 468.159, 52943.518 24/09/17,07:18:26,07,07,1, 11.8,1,1, 14.516, 10472.545, 468.169, 52943.534 24/09/17,07:18:26,08,07,1, 11.8,1,1, 14.516, 10472.557, 468.112, 52943.508 24/09/17,07:18:26,09,07,1, 11.8,1,1, 14.516, 10472.575, 468.118, 52943.505 24/09/17,07:18:26,10,07,1, 11.8,1,1, 14.516, 10472.612, 468.119, 52943.463 24/09/17,07:18:26,11,07,1, 11.8,1,1, 14.516, 10472.661, 468.097, 52943.430 24/09/17,07:18:26,12,07,1, 11.8,1,1, 14.516, 10472.671, 468.103, 52943.458 24/09/17,07:18:26,13,07,1, 11.8,1,1, 14.516, 10472.660, 468.076, 52943.501 24/09/17,07:18:26,14,07,1, 11.8,1,1, 14.516, 10472.709, 468.054, 52943.486 24/09/17,07:18:26,15,07,1, 11.8,1,1, 14.516, 10472.715, 468.056, 52943.545 24/09/17,07:18:26,16,07,1, 11.8,1,1, 14.516, 10472.724, 468.061, 52943.488 24/09/17,07:18:26,17,07,1, 11.8,1,1, 14.516, 10472.776, 468.019, 52943.467 24/09/17,07:18:26,18,07,1, 11.8,1,1, 14.516, 10472.797, 468.009, 52943.435 24/09/17,07:18:26,19,07,1, 11.8,1,1, 14.516, 10472.801, 467.992, 52943.493 24/09/17,07:18:27,00,07,1, 11.9,1,1, 14.521, 10472.795, 467.992, 52943.493 24/09/17,07:18:27,01,07,1, 11.9,1,1, 14.521, 10472.876, 467.953, 52943.341 24/09/17,07:18:27,02,07,1, 11.9,1,1, 14.521, 10472.879, 467.941, 52943.405 24/09/17,07:18:27,03,07,1, 11.9,1,1, 14.521, 10472.876, 467.931, 52943.410 24/09/17,07:18:27,04,07,1, 11.9,1,1, 14.521, 10472.903, 467.904, 52943.291 24/09/17,07:18:27,05,07,1, 11.9,1,1, 14.521, 10472.935, 467.912, 52943.419 24/09/17,07:18:27,06,07,1, 11.9,1,1, 14.521, 10472.956, 467.891, 52943.375 24/09/17,07:18:27,07,07,1, 11.9,1,1, 14.521, 10472.987, 467.863, 52943.375 24/09/17,07:18:27,08,07,1, 11.9,1,1, 14.521, 10472.986, 467.843, 52943.286 24/09/17,07:18:27,09,07,1, 11.9,1,1, 14.521, 10472.986, 467.817, 52943.330 24/09/17,07:18:27,10,07,1, 11.9,1,1, 14.521, 10473.034, 467.801, 52943.365 24/09/17,07:18:27,11,07,1, 11.9,1,1, 14.521, 10473.064, 467.782, 52943.296 24/09/17,07:18:27,12,07,1, 11.9,1,1, 14.521, 10473.084, 467.776, 52943.356 24/09/17,07:18:27,13,07,1, 11.9,1,1, 14.521, 10473.114, 467.770, 52943.254 24/09/17,07:18:27,14,07,1, 11.9,1,1, 14.521, 10473.120, 467.776, 52943.299 24/09/17,07:18:27,15,07,1, 11.9,1,1, 14.521, 10473.171, 467.713, 52943.233 24/09/17,07:18:27,16,07,1, 11.9,1,1, 14.521, 10473.161, 467.700, 52943.273 24/09/17,07:18:27,17,07,1, 11.9,1,1, 14.521, 10473.202, 467.698, 52943.260 24/09/17,07:18:27,18,07,1, 11.9,1,1, 14.521, 10473.212, 467.695, 52943.208 24/09/17,07:18:27,19,07,1, 11.9,1,1, 14.521, 10473.227, 467.663, 52943.276 24/09/17,07:18:28,00,07,1, 11.8,1,1, 14.522, 10473.220, 467.663, 52943.276 24/09/17,07:18:28,01,07,1, 11.8,1,1, 14.522, 10473.260, 467.643, 52943.205 24/09/17,07:18:28,02,07,1, 11.8,1,1, 14.522, 10473.291, 467.609, 52943.245 24/09/17,07:18:28,03,07,1, 11.8,1,1, 14.522, 10473.299, 467.591, 52943.227 24/09/17,07:18:28,04,07,1, 11.8,1,1, 14.522, 10473.308, 467.607, 52943.217 24/09/17,07:18:28,05,07,1, 11.8,1,1, 14.522, 10473.346, 467.596, 52943.181 24/09/17,07:18:28,06,07,1, 11.8,1,1, 14.522, 10473.360, 467.578, 52943.148 24/09/17,07:18:28,07,07,1, 11.8,1,1, 14.522, 10473.364, 467.554, 52943.118 24/09/17,07:18:28,08,07,1, 11.8,1,1, 14.522, 10473.381, 467.550, 52943.109 24/09/17,07:18:28,09,07,1, 11.8,1,1, 14.522, 10473.394, 467.512, 52943.094 24/09/17,07:18:28,10,07,1, 11.8,1,1, 14.522, 10473.421, 467.524, 52943.119 24/09/17,07:18:28,11,07,1, 11.8,1,1, 14.522, 10473.416, 467.486, 52943.077 24/09/17,07:18:28,12,07,1, 11.8,1,1, 14.522, 10473.447, 467.453, 52943.057 24/09/17,07:18:28,13,07,1, 11.8,1,1, 14.522, 10473.432, 467.473, 52943.126 24/09/17,07:18:28,14,07,1, 11.8,1,1, 14.522, 10473.473, 467.439, 52943.102 24/09/17,07:18:28,15,07,1, 11.8,1,1, 14.522, 10473.486, 467.463, 52943.040 24/09/17,07:18:28,16,07,1, 11.8,1,1, 14.522, 10473.508, 467.446, 52942.994 24/09/17,07:18:28,17,07,1, 11.8,1,1, 14.522, 10473.535, 467.410, 52942.991 24/09/17,07:18:28,18,07,1, 11.8,1,1, 14.522, 10473.545, 467.407, 52942.994 24/09/17,07:18:28,19,07,1, 11.8,1,1, 14.522, 10473.561, 467.394, 52943.012 24/09/17,07:18:29,00,08,1, 11.8,1,1, 14.518, 10473.554, 467.394, 52943.012 24/09/17,07:18:29,01,08,1, 11.8,1,1, 14.518, 10473.601, 467.372, 52942.953 24/09/17,07:18:29,02,08,1, 11.8,1,1, 14.518, 10473.633, 467.357, 52942.969 24/09/17,07:18:29,03,08,1, 11.8,1,1, 14.518, 10473.660, 467.345, 52942.927 24/09/17,07:18:29,04,08,1, 11.8,1,1, 14.518, 10473.692, 467.331, 52942.947 24/09/17,07:18:29,05,08,1, 11.8,1,1, 14.518, 10473.673, 467.320, 52942.984 24/09/17,07:18:29,06,08,1, 11.8,1,1, 14.518, 10473.703, 467.313, 52943.001 24/09/17,07:18:29,07,08,1, 11.8,1,1, 14.518, 10473.718, 467.308, 52942.911 24/09/17,07:18:29,08,08,1, 11.8,1,1, 14.518, 10473.745, 467.278, 52942.870 24/09/17,07:18:29,09,08,1, 11.8,1,1, 14.518, 10473.769, 467.266, 52942.873 24/09/17,07:18:29,10,08,1, 11.8,1,1, 14.518, 10473.752, 467.258, 52942.900 24/09/17,07:18:29,11,08,1, 11.8,1,1, 14.518, 10473.788, 467.234, 52942.798 24/09/17,07:18:29,12,08,1, 11.8,1,1, 14.518, 10473.813, 467.239, 52942.866 24/09/17,07:18:29,13,08,1, 11.8,1,1, 14.518, 10473.836, 467.211, 52942.815 24/09/17,07:18:29,14,08,1, 11.8,1,1, 14.518, 10473.854, 467.191, 52942.827 24/09/17,07:18:29,15,08,1, 11.8,1,1, 14.518, 10473.873, 467.199, 52942.824 24/09/17,07:18:29,16,08,1, 11.8,1,1, 14.518, 10473.907, 467.180, 52942.856 24/09/17,07:18:29,17,08,1, 11.8,1,1, 14.518, 10473.932, 467.169, 52942.806 24/09/17,07:18:29,18,08,1, 11.8,1,1, 14.518, 10473.955, 467.146, 52942.778 24/09/17,07:18:29,19,08,1, 11.8,1,1, 14.518, 10473.956, 467.121, 52942.775 24/09/17,07:18:30,00,08,1, 11.9,1,1, 14.520, 10473.955, 467.121, 52942.775 24/09/17,07:18:30,01,08,1, 11.9,1,1, 14.520, 10474.006, 467.073, 52942.772 24/09/17,07:18:30,02,08,1, 11.9,1,1, 14.520, 10474.034, 467.104, 52942.743 24/09/17,07:18:30,03,08,1, 11.9,1,1, 14.520, 10474.067, 467.097, 52942.783 24/09/17,07:18:30,04,08,1, 11.9,1,1, 14.520, 10474.071, 467.068, 52942.698 24/09/17,07:18:30,05,08,1, 11.9,1,1, 14.520, 10474.114, 467.066, 52942.755 24/09/17,07:18:30,06,08,1, 11.9,1,1, 14.520, 10474.121, 467.050, 52942.768 24/09/17,07:18:30,07,08,1, 11.9,1,1, 14.520, 10474.147, 467.017, 52942.735 24/09/17,07:18:30,08,08,1, 11.9,1,1, 14.520, 10474.171, 467.025, 52942.678 24/09/17,07:18:30,09,08,1, 11.9,1,1, 14.520, 10474.171, 467.030, 52942.750 24/09/17,07:18:30,10,08,1, 11.9,1,1, 14.520, 10474.194, 466.979, 52942.687 24/09/17,07:18:30,11,08,1, 11.9,1,1, 14.520, 10474.226, 466.966, 52942.663 24/09/17,07:18:30,12,08,1, 11.9,1,1, 14.520, 10474.222, 466.955, 52942.661 24/09/17,07:18:30,13,08,1, 11.9,1,1, 14.520, 10474.279, 466.921, 52942.579 24/09/17,07:18:30,14,08,1, 11.9,1,1, 14.520, 10474.292, 466.915, 52942.657 24/09/17,07:18:30,15,08,1, 11.9,1,1, 14.520, 10474.312, 466.920, 52942.602 24/09/17,07:18:30,16,08,1, 11.9,1,1, 14.520, 10474.304, 466.893, 52942.599 24/09/17,07:18:30,17,08,1, 11.9,1,1, 14.520, 10474.359, 466.862, 52942.664 24/09/17,07:18:30,18,08,1, 11.9,1,1, 14.520, 10474.365, 466.829, 52942.597 24/09/17,07:18:30,19,08,1, 11.9,1,1, 14.520, 10474.378, 466.846, 52942.587 24/09/17,07:18:31,00,08,1, 11.9,1,1, 14.516, 10474.372, 466.846, 52942.587 24/09/17,07:18:31,01,08,1, 11.9,1,1, 14.516, 10474.408, 466.810, 52942.536 24/09/17,07:18:31,02,08,1, 11.9,1,1, 14.516, 10474.437, 466.793, 52942.601 24/09/17,07:18:31,03,08,1, 11.9,1,1, 14.516, 10474.442, 466.773, 52942.562 24/09/17,07:18:31,04,08,1, 11.9,1,1, 14.516, 10474.441, 466.770, 52942.546 24/09/17,07:18:31,05,08,1, 11.9,1,1, 14.516, 10474.463, 466.733, 52942.445 24/09/17,07:18:31,06,08,1, 11.9,1,1, 14.516, 10474.467, 466.744, 52942.437 24/09/17,07:18:31,07,08,1, 11.9,1,1, 14.516, 10474.509, 466.743, 52942.447 24/09/17,07:18:31,08,08,1, 11.9,1,1, 14.516, 10474.508, 466.732, 52942.466 24/09/17,07:18:31,09,08,1, 11.9,1,1, 14.516, 10474.547, 466.692, 52942.430 24/09/17,07:18:31,10,08,1, 11.9,1,1, 14.516, 10474.534, 466.670, 52942.433 24/09/17,07:18:31,11,08,1, 11.9,1,1, 14.516, 10474.544, 466.646, 52942.389 24/09/17,07:18:31,12,08,1, 11.9,1,1, 14.516, 10474.549, 466.618, 52942.380 24/09/17,07:18:31,13,08,1, 11.9,1,1, 14.516, 10474.569, 466.637, 52942.437 24/09/17,07:18:31,14,08,1, 11.9,1,1, 14.516, 10474.569, 466.618, 52942.444 24/09/17,07:18:31,15,08,1, 11.9,1,1, 14.516, 10474.607, 466.588, 52942.436 24/09/17,07:18:31,16,08,1, 11.9,1,1, 14.516, 10474.614, 466.562, 52942.334 24/09/17,07:18:31,17,08,1, 11.9,1,1, 14.516, 10474.614, 466.533, 52942.347 24/09/17,07:18:31,18,08,1, 11.9,1,1, 14.516, 10474.620, 466.541, 52942.296 24/09/17,07:18:31,19,08,1, 11.9,1,1, 14.516, 10474.624, 466.519, 52942.351 24/09/17,07:18:32,00,08,1, 11.9,1,1, 14.517, 10474.622, 466.519, 52942.351 24/09/17,07:18:32,01,08,1, 11.9,1,1, 14.517, 10474.659, 466.471, 52942.298 24/09/17,07:18:32,02,08,1, 11.9,1,1, 14.517, 10474.661, 466.467, 52942.256 24/09/17,07:18:32,03,08,1, 11.9,1,1, 14.517, 10474.700, 466.438, 52942.259 24/09/17,07:18:32,04,08,1, 11.9,1,1, 14.517, 10474.677, 466.415, 52942.269 24/09/17,07:18:32,05,08,1, 11.9,1,1, 14.517, 10474.703, 466.405, 52942.256 24/09/17,07:18:32,06,08,1, 11.9,1,1, 14.517, 10474.707, 466.390, 52942.267 24/09/17,07:18:32,07,08,1, 11.9,1,1, 14.517, 10474.717, 466.354, 52942.253 24/09/17,07:18:32,08,08,1, 11.9,1,1, 14.517, 10474.734, 466.361, 52942.235 24/09/17,07:18:32,09,08,1, 11.9,1,1, 14.517, 10474.755, 466.336, 52942.174 24/09/17,07:18:32,10,08,1, 11.9,1,1, 14.517, 10474.751, 466.292, 52942.147 24/09/17,07:18:32,11,08,1, 11.9,1,1, 14.517, 10474.753, 466.293, 52942.239 24/09/17,07:18:32,12,08,1, 11.9,1,1, 14.517, 10474.790, 466.245, 52942.151 24/09/17,07:18:32,13,08,1, 11.9,1,1, 14.517, 10474.775, 466.236, 52942.166 24/09/17,07:18:32,14,08,1, 11.9,1,1, 14.517, 10474.794, 466.212, 52942.129 24/09/17,07:18:32,15,08,1, 11.9,1,1, 14.517, 10474.808, 466.190, 52942.120 24/09/17,07:18:32,16,08,1, 11.9,1,1, 14.517, 10474.795, 466.177, 52942.129 24/09/17,07:18:32,17,08,1, 11.9,1,1, 14.517, 10474.837, 466.174, 52942.133 24/09/17,07:18:32,18,08,1, 11.9,1,1, 14.517, 10474.810, 466.126, 52942.111 24/09/17,07:18:32,19,08,1, 11.9,1,1, 14.517, 10474.827, 466.110, 52942.042 24/09/17,07:18:33,00,08,1, 12.0,1,1, 14.522, 10474.823, 466.110, 52942.042 24/09/17,07:18:33,01,08,1, 12.0,1,1, 14.522, 10474.825, 466.058, 52942.074 24/09/17,07:18:33,02,08,1, 12.0,1,1, 14.522, 10474.814, 466.060, 52942.089 24/09/17,07:18:33,03,08,1, 12.0,1,1, 14.522, 10474.869, 466.027, 52942.000 24/09/17,07:18:33,04,08,1, 12.0,1,1, 14.522, 10474.818, 465.975, 52941.977 24/09/17,07:18:33,05,08,1, 12.0,1,1, 14.522, 10474.842, 465.992, 52941.970 24/09/17,07:18:33,06,08,1, 12.0,1,1, 14.522, 10474.825, 465.970, 52942.038 24/09/17,07:18:33,07,08,1, 12.0,1,1, 14.522, 10474.861, 465.965, 52942.048 24/09/17,07:18:33,08,08,1, 12.0,1,1, 14.522, 10474.885, 465.920, 52941.898 24/09/17,07:18:33,09,08,1, 12.0,1,1, 14.522, 10474.849, 465.939, 52942.036 24/09/17,07:18:33,10,08,1, 12.0,1,1, 14.522, 10474.870, 465.882, 52941.898 24/09/17,07:18:33,11,08,1, 12.0,1,1, 14.522, 10474.835, 465.848, 52941.937 24/09/17,07:18:33,12,08,1, 12.0,1,1, 14.522, 10474.869, 465.839, 52941.972 24/09/17,07:18:33,13,08,1, 12.0,1,1, 14.522, 10474.847, 465.802, 52941.915 24/09/17,07:18:33,14,08,1, 12.0,1,1, 14.522, 10474.889, 465.794, 52941.961 24/09/17,07:18:33,15,08,1, 12.0,1,1, 14.522, 10474.906, 465.766, 52941.854 24/09/17,07:18:33,16,08,1, 12.0,1,1, 14.522, 10474.880, 465.784, 52941.889 24/09/17,07:18:33,17,08,1, 12.0,1,1, 14.522, 10474.880, 465.742, 52941.847 24/09/17,07:18:33,18,08,1, 12.0,1,1, 14.522, 10474.861, 465.722, 52941.871 24/09/17,07:18:33,19,08,1, 12.0,1,1, 14.522, 10474.869, 465.715, 52941.835 24/09/17,07:18:34,00,08,1, 11.9,1,1, 14.522, 10474.864, 465.715, 52941.835 24/09/17,07:18:34,01,08,1, 11.9,1,1, 14.522, 10474.885, 465.655, 52941.800 24/09/17,07:18:34,02,08,1, 11.9,1,1, 14.522, 10474.875, 465.645, 52941.822 24/09/17,07:18:34,03,08,1, 11.9,1,1, 14.522, 10474.884, 465.640, 52941.858 24/09/17,07:18:34,04,08,1, 11.9,1,1, 14.522, 10474.896, 465.605, 52941.785 24/09/17,07:18:34,05,08,1, 11.9,1,1, 14.522, 10474.871, 465.597, 52941.764 24/09/17,07:18:34,06,08,1, 11.9,1,1, 14.522, 10474.849, 465.559, 52941.767 24/09/17,07:18:34,07,08,1, 11.9,1,1, 14.522, 10474.867, 465.556, 52941.719 24/09/17,07:18:34,08,08,1, 11.9,1,1, 14.522, 10474.889, 465.518, 52941.709 24/09/17,07:18:34,09,08,1, 11.9,1,1, 14.522, 10474.889, 465.499, 52941.811 24/09/17,07:18:34,10,08,1, 11.9,1,1, 14.522, 10474.887, 465.470, 52941.836 24/09/17,07:18:34,11,08,1, 11.9,1,1, 14.522, 10474.886, 465.446, 52941.725 24/09/17,07:18:34,12,08,1, 11.9,1,1, 14.522, 10474.905, 465.448, 52941.757 24/09/17,07:18:34,13,08,1, 11.9,1,1, 14.522, 10474.889, 465.414, 52941.661 24/09/17,07:18:34,14,08,1, 11.9,1,1, 14.522, 10474.884, 465.362, 52941.711 24/09/17,07:18:34,15,08,1, 11.9,1,1, 14.522, 10474.915, 465.357, 52941.674 24/09/17,07:18:34,16,08,1, 11.9,1,1, 14.522, 10474.901, 465.346, 52941.662 24/09/17,07:18:34,17,08,1, 11.9,1,1, 14.522, 10474.879, 465.337, 52941.621 24/09/17,07:18:34,18,08,1, 11.9,1,1, 14.522, 10474.886, 465.298, 52941.602 24/09/17,07:18:34,19,08,1, 11.9,1,1, 14.522, 10474.876, 465.286, 52941.579 24/09/17,07:18:35,00,07,1, 11.9,1,1, 14.519, 10474.873, 465.286, 52941.579 24/09/17,07:18:35,01,07,1, 11.9,1,1, 14.519, 10474.890, 465.244, 52941.585 24/09/17,07:18:35,02,07,1, 11.9,1,1, 14.519, 10474.917, 465.223, 52941.591 24/09/17,07:18:35,03,07,1, 11.9,1,1, 14.519, 10474.868, 465.240, 52941.656 24/09/17,07:18:35,04,07,1, 11.9,1,1, 14.519, 10474.890, 465.204, 52941.592 24/09/17,07:18:35,05,07,1, 11.9,1,1, 14.519, 10474.880, 465.181, 52941.515 24/09/17,07:18:35,06,07,1, 11.9,1,1, 14.519, 10474.886, 465.161, 52941.575 24/09/17,07:18:35,07,07,1, 11.9,1,1, 14.519, 10474.892, 465.152, 52941.619 24/09/17,07:18:35,08,07,1, 11.9,1,1, 14.519, 10474.912, 465.135, 52941.555 24/09/17,07:18:35,09,07,1, 11.9,1,1, 14.519, 10474.899, 465.131, 52941.544 24/09/17,07:18:35,10,07,1, 11.9,1,1, 14.519, 10474.896, 465.100, 52941.532 24/09/17,07:18:35,11,07,1, 11.9,1,1, 14.519, 10474.902, 465.102, 52941.523 24/09/17,07:18:35,12,07,1, 11.9,1,1, 14.519, 10474.927, 465.100, 52941.521 24/09/17,07:18:35,13,07,1, 11.9,1,1, 14.519, 10474.913, 465.042, 52941.474 24/09/17,07:18:35,14,07,1, 11.9,1,1, 14.519, 10474.928, 465.035, 52941.482 24/09/17,07:18:35,15,07,1, 11.9,1,1, 14.519, 10474.930, 465.037, 52941.489 24/09/17,07:18:35,16,07,1, 11.9,1,1, 14.519, 10474.943, 465.027, 52941.514 24/09/17,07:18:35,17,07,1, 11.9,1,1, 14.519, 10474.934, 465.009, 52941.497 24/09/17,07:18:35,18,07,1, 11.9,1,1, 14.519, 10474.937, 464.985, 52941.480 24/09/17,07:18:35,19,07,1, 11.9,1,1, 14.519, 10474.951, 464.993, 52941.443 24/09/17,07:18:36,00,07,1, 11.9,1,1, 14.520, 10474.948, 464.993, 52941.443 24/09/17,07:18:36,01,07,1, 11.9,1,1, 14.520, 10474.970, 464.962, 52941.407 24/09/17,07:18:36,02,07,1, 11.9,1,1, 14.520, 10474.983, 464.982, 52941.488 24/09/17,07:18:36,03,07,1, 11.9,1,1, 14.520, 10474.967, 464.981, 52941.496 24/09/17,07:18:36,04,07,1, 11.9,1,1, 14.520, 10474.958, 464.981, 52941.439 24/09/17,07:18:36,05,07,1, 11.9,1,1, 14.520, 10474.981, 464.963, 52941.383 24/09/17,07:18:36,06,07,1, 11.9,1,1, 14.520, 10474.971, 464.980, 52941.444 24/09/17,07:18:36,07,07,1, 11.9,1,1, 14.520, 10474.982, 464.962, 52941.417 24/09/17,07:18:36,08,07,1, 11.9,1,1, 14.520, 10475.020, 464.964, 52941.490 24/09/17,07:18:36,09,07,1, 11.9,1,1, 14.520, 10475.000, 464.937, 52941.435 24/09/17,07:18:36,10,07,1, 11.9,1,1, 14.520, 10475.012, 464.945, 52941.346 24/09/17,07:18:36,11,07,1, 11.9,1,1, 14.520, 10475.010, 464.940, 52941.421 24/09/17,07:18:36,12,07,1, 11.9,1,1, 14.520, 10475.028, 464.917, 52941.363 24/09/17,07:18:36,13,07,1, 11.9,1,1, 14.520, 10475.029, 464.902, 52941.290 24/09/17,07:18:36,14,07,1, 11.9,1,1, 14.520, 10475.046, 464.893, 52941.342 24/09/17,07:18:36,15,07,1, 11.9,1,1, 14.520, 10475.063, 464.883, 52941.313 24/09/17,07:18:36,16,07,1, 11.9,1,1, 14.520, 10475.072, 464.873, 52941.446 24/09/17,07:18:36,17,07,1, 11.9,1,1, 14.520, 10475.083, 464.859, 52941.252 24/09/17,07:18:36,18,07,1, 11.9,1,1, 14.520, 10475.047, 464.860, 52941.319 24/09/17,07:18:36,19,07,1, 11.9,1,1, 14.520, 10475.062, 464.834, 52941.275 24/09/17,07:18:37,00,07,1, 11.9,1,1, 14.518, 10475.056, 464.834, 52941.275 24/09/17,07:18:37,01,07,1, 11.9,1,1, 14.518, 10475.091, 464.822, 52941.358 24/09/17,07:18:37,02,07,1, 11.9,1,1, 14.518, 10475.086, 464.789, 52941.275 24/09/17,07:18:37,03,07,1, 11.9,1,1, 14.518, 10475.108, 464.795, 52941.223 24/09/17,07:18:37,04,07,1, 11.9,1,1, 14.518, 10475.135, 464.781, 52941.316 24/09/17,07:18:37,05,07,1, 11.9,1,1, 14.518, 10475.116, 464.769, 52941.225 24/09/17,07:18:37,06,07,1, 11.9,1,1, 14.518, 10475.127, 464.749, 52941.236 24/09/17,07:18:37,07,07,1, 11.9,1,1, 14.518, 10475.154, 464.719, 52941.209 24/09/17,07:18:37,08,07,1, 11.9,1,1, 14.518, 10475.113, 464.712, 52941.187 24/09/17,07:18:37,09,07,1, 11.9,1,1, 14.518, 10475.125, 464.700, 52941.139 24/09/17,07:18:37,10,07,1, 11.9,1,1, 14.518, 10475.148, 464.694, 52941.240 24/09/17,07:18:37,11,07,1, 11.9,1,1, 14.518, 10475.134, 464.662, 52941.123 24/09/17,07:18:37,12,07,1, 11.9,1,1, 14.518, 10475.168, 464.660, 52941.213 24/09/17,07:18:37,13,07,1, 11.9,1,1, 14.518, 10475.168, 464.644, 52941.142 24/09/17,07:18:37,14,07,1, 11.9,1,1, 14.518, 10475.170, 464.638, 52941.150 24/09/17,07:18:37,15,07,1, 11.9,1,1, 14.518, 10475.172, 464.620, 52941.140 24/09/17,07:18:37,16,07,1, 11.9,1,1, 14.518, 10475.163, 464.601, 52941.141 24/09/17,07:18:37,17,07,1, 11.9,1,1, 14.518, 10475.136, 464.574, 52941.168 24/09/17,07:18:37,18,07,1, 11.9,1,1, 14.518, 10475.158, 464.590, 52941.171 24/09/17,07:18:37,19,07,1, 11.9,1,1, 14.518, 10475.159, 464.565, 52941.129 24/09/17,07:18:38,00,07,1, 11.9,1,1, 14.520, 10475.156, 464.565, 52941.129 24/09/17,07:18:38,01,07,1, 11.9,1,1, 14.520, 10475.183, 464.561, 52941.109 24/09/17,07:18:38,02,07,1, 11.9,1,1, 14.520, 10475.191, 464.547, 52941.089 24/09/17,07:18:38,03,07,1, 11.9,1,1, 14.520, 10475.160, 464.522, 52941.108 24/09/17,07:18:38,04,07,1, 11.9,1,1, 14.520, 10475.178, 464.501, 52940.979 24/09/17,07:18:38,05,07,1, 11.9,1,1, 14.520, 10475.183, 464.509, 52941.060 24/09/17,07:18:38,06,07,1, 11.9,1,1, 14.520, 10475.185, 464.507, 52941.083 24/09/17,07:18:38,07,07,1, 11.9,1,1, 14.520, 10475.193, 464.470, 52941.006 24/09/17,07:18:38,08,07,1, 11.9,1,1, 14.520, 10475.191, 464.505, 52941.047 24/09/17,07:18:38,09,07,1, 11.9,1,1, 14.520, 10475.195, 464.464, 52940.969 24/09/17,07:18:38,10,07,1, 11.9,1,1, 14.520, 10475.188, 464.459, 52941.025 24/09/17,07:18:38,11,07,1, 11.9,1,1, 14.520, 10475.225, 464.456, 52940.872 24/09/17,07:18:38,12,07,1, 11.9,1,1, 14.520, 10475.210, 464.477, 52941.012 24/09/17,07:18:38,13,07,1, 11.9,1,1, 14.520, 10475.227, 464.457, 52941.014 24/09/17,07:18:38,14,07,1, 11.9,1,1, 14.520, 10475.222, 464.452, 52940.954 24/09/17,07:18:38,15,07,1, 11.9,1,1, 14.520, 10475.219, 464.452, 52940.910 24/09/17,07:18:38,16,07,1, 11.9,1,1, 14.520, 10475.240, 464.442, 52940.948 24/09/17,07:18:38,17,07,1, 11.9,1,1, 14.520, 10475.252, 464.436, 52940.913 24/09/17,07:18:38,18,07,1, 11.9,1,1, 14.520, 10475.263, 464.454, 52940.988 24/09/17,07:18:38,19,07,1, 11.9,1,1, 14.520, 10475.243, 464.416, 52940.849 24/09/17,07:18:39,00,08,1, 11.9,1,1, 14.521, 10475.240, 464.416, 52940.849 24/09/17,07:18:39,01,08,1, 11.9,1,1, 14.521, 10475.287, 464.455, 52940.894 24/09/17,07:18:39,02,08,1, 11.9,1,1, 14.521, 10475.291, 464.431, 52940.810 24/09/17,07:18:39,03,08,1, 11.9,1,1, 14.521, 10475.324, 464.447, 52940.892 24/09/17,07:18:39,04,08,1, 11.9,1,1, 14.521, 10475.317, 464.427, 52940.842 24/09/17,07:18:39,05,08,1, 11.9,1,1, 14.521, 10475.336, 464.407, 52940.769 24/09/17,07:18:39,06,08,1, 11.9,1,1, 14.521, 10475.346, 464.442, 52940.759 24/09/17,07:18:39,07,08,1, 11.9,1,1, 14.521, 10475.360, 464.431, 52940.782 24/09/17,07:18:39,08,08,1, 11.9,1,1, 14.521, 10475.390, 464.438, 52940.757 24/09/17,07:18:39,09,08,1, 11.9,1,1, 14.521, 10475.376, 464.458, 52940.770 24/09/17,07:18:39,10,08,1, 11.9,1,1, 14.521, 10475.399, 464.474, 52940.750 24/09/17,07:18:39,11,08,1, 11.9,1,1, 14.521, 10475.424, 464.445, 52940.792 24/09/17,07:18:39,12,08,1, 11.9,1,1, 14.521, 10475.422, 464.447, 52940.701 24/09/17,07:18:39,13,08,1, 11.9,1,1, 14.521, 10475.444, 464.457, 52940.772 24/09/17,07:18:39,14,08,1, 11.9,1,1, 14.521, 10475.450, 464.475, 52940.681 24/09/17,07:18:39,15,08,1, 11.9,1,1, 14.521, 10475.484, 464.467, 52940.738 24/09/17,07:18:39,16,08,1, 11.9,1,1, 14.521, 10475.469, 464.469, 52940.717 24/09/17,07:18:39,17,08,1, 11.9,1,1, 14.521, 10475.470, 464.477, 52940.693 24/09/17,07:18:39,18,08,1, 11.9,1,1, 14.521, 10475.508, 464.478, 52940.631 24/09/17,07:18:39,19,08,1, 11.9,1,1, 14.521, 10475.522, 464.499, 52940.693 24/09/17,07:18:40,00,08,1, 11.9,1,1, 14.517, 10475.515, 464.499, 52940.693 24/09/17,07:18:40,01,08,1, 11.9,1,1, 14.517, 10475.548, 464.494, 52940.641 24/09/17,07:18:40,02,08,1, 11.9,1,1, 14.517, 10475.532, 464.505, 52940.663 24/09/17,07:18:40,03,08,1, 11.9,1,1, 14.517, 10475.572, 464.503, 52940.629 24/09/17,07:18:40,04,08,1, 11.9,1,1, 14.517, 10475.593, 464.521, 52940.625 24/09/17,07:18:40,05,08,1, 11.9,1,1, 14.517, 10475.603, 464.569, 52940.686 24/09/17,07:18:40,06,08,1, 11.9,1,1, 14.517, 10475.610, 464.556, 52940.652 24/09/17,07:18:40,07,08,1, 11.9,1,1, 14.517, 10475.636, 464.584, 52940.667 24/09/17,07:18:40,08,08,1, 11.9,1,1, 14.517, 10475.628, 464.593, 52940.609 24/09/17,07:18:40,09,08,1, 11.9,1,1, 14.517, 10475.632, 464.616, 52940.581 24/09/17,07:18:40,10,08,1, 11.9,1,1, 14.517, 10475.666, 464.634, 52940.621 24/09/17,07:18:40,11,08,1, 11.9,1,1, 14.517, 10475.663, 464.665, 52940.633 24/09/17,07:18:40,12,08,1, 11.9,1,1, 14.517, 10475.693, 464.635, 52940.595 24/09/17,07:18:40,13,08,1, 11.9,1,1, 14.517, 10475.669, 464.680, 52940.796 24/09/17,07:18:40,14,08,1, 11.9,1,1, 14.517, 10475.734, 464.683, 52940.594 24/09/17,07:18:40,15,08,1, 11.9,1,1, 14.517, 10475.760, 464.690, 52940.503 24/09/17,07:18:40,16,08,1, 11.9,1,1, 14.517, 10475.746, 464.690, 52940.518 24/09/17,07:18:40,17,08,1, 11.9,1,1, 14.517, 10475.756, 464.718, 52940.546 24/09/17,07:18:40,18,08,1, 11.9,1,1, 14.517, 10475.758, 464.750, 52940.560 24/09/17,07:18:40,19,08,1, 11.9,1,1, 14.517, 10475.776, 464.730, 52940.557 24/09/17,07:18:41,00,08,1, 11.9,1,1, 14.517, 10475.774, 464.730, 52940.557 24/09/17,07:18:41,01,08,1, 11.9,1,1, 14.517, 10475.800, 464.754, 52940.493 24/09/17,07:18:41,02,08,1, 11.9,1,1, 14.517, 10475.797, 464.798, 52940.510 24/09/17,07:18:41,03,08,1, 11.9,1,1, 14.517, 10475.829, 464.825, 52940.597 24/09/17,07:18:41,04,08,1, 11.9,1,1, 14.517, 10475.819, 464.838, 52940.580 24/09/17,07:18:41,05,08,1, 11.9,1,1, 14.517, 10475.824, 464.832, 52940.535 24/09/17,07:18:41,06,08,1, 11.9,1,1, 14.517, 10475.842, 464.861, 52940.529 24/09/17,07:18:41,07,08,1, 11.9,1,1, 14.517, 10475.853, 464.885, 52940.481 24/09/17,07:18:41,08,08,1, 11.9,1,1, 14.517, 10475.870, 464.878, 52940.480 24/09/17,07:18:41,09,08,1, 11.9,1,1, 14.517, 10475.887, 464.910, 52940.497 24/09/17,07:18:41,10,08,1, 11.9,1,1, 14.517, 10475.874, 464.917, 52940.510 24/09/17,07:18:41,11,08,1, 11.9,1,1, 14.517, 10475.867, 464.934, 52940.501 24/09/17,07:18:41,12,08,1, 11.9,1,1, 14.517, 10475.910, 464.957, 52940.409 24/09/17,07:18:41,13,08,1, 11.9,1,1, 14.517, 10475.922, 464.993, 52940.470 24/09/17,07:18:41,14,08,1, 11.9,1,1, 14.517, 10475.918, 465.025, 52940.480 24/09/17,07:18:41,15,08,1, 11.9,1,1, 14.517, 10475.958, 465.028, 52940.478 24/09/17,07:18:41,16,08,1, 11.9,1,1, 14.517, 10475.939, 465.038, 52940.429 24/09/17,07:18:41,17,08,1, 11.9,1,1, 14.517, 10475.953, 465.053, 52940.469 24/09/17,07:18:41,18,08,1, 11.9,1,1, 14.517, 10475.973, 465.083, 52940.487 24/09/17,07:18:41,19,08,1, 11.9,1,1, 14.517, 10475.974, 465.112, 52940.507 24/09/17,07:18:42,00,08,1, 11.9,1,1, 14.521, 10475.966, 465.112, 52940.507 24/09/17,07:18:42,01,08,1, 11.9,1,1, 14.521, 10476.016, 465.151, 52940.496 24/09/17,07:18:42,02,08,1, 11.9,1,1, 14.521, 10476.020, 465.171, 52940.440 24/09/17,07:18:42,03,08,1, 11.9,1,1, 14.521, 10476.062, 465.167, 52940.445 24/09/17,07:18:42,04,08,1, 11.9,1,1, 14.521, 10476.071, 465.188, 52940.376 24/09/17,07:18:42,05,08,1, 11.9,1,1, 14.521, 10476.081, 465.213, 52940.421 24/09/17,07:18:42,06,08,1, 11.9,1,1, 14.521, 10476.118, 465.230, 52940.366 24/09/17,07:18:42,07,08,1, 11.9,1,1, 14.521, 10476.141, 465.261, 52940.446 24/09/17,07:18:42,08,08,1, 11.9,1,1, 14.521, 10476.138, 465.258, 52940.381 24/09/17,07:18:42,09,08,1, 11.9,1,1, 14.521, 10476.167, 465.259, 52940.421 24/09/17,07:18:42,10,08,1, 11.9,1,1, 14.521, 10476.180, 465.284, 52940.410 24/09/17,07:18:42,11,08,1, 11.9,1,1, 14.521, 10476.199, 465.291, 52940.355 24/09/17,07:18:42,12,08,1, 11.9,1,1, 14.521, 10476.233, 465.323, 52940.428 24/09/17,07:18:42,13,08,1, 11.9,1,1, 14.521, 10476.257, 465.337, 52940.389 24/09/17,07:18:42,14,08,1, 11.9,1,1, 14.521, 10476.255, 465.346, 52940.335 24/09/17,07:18:42,15,08,1, 11.9,1,1, 14.521, 10476.310, 465.370, 52940.361 24/09/17,07:18:42,16,08,1, 11.9,1,1, 14.521, 10476.315, 465.380, 52940.403 24/09/17,07:18:42,17,08,1, 11.9,1,1, 14.521, 10476.353, 465.405, 52940.356 24/09/17,07:18:42,18,08,1, 11.9,1,1, 14.521, 10476.347, 465.388, 52940.350 24/09/17,07:18:42,19,08,1, 11.9,1,1, 14.521, 10476.385, 465.423, 52940.383 24/09/17,07:18:43,00,07,1, 11.9,1,1, 14.523, 10476.383, 465.423, 52940.383 24/09/17,07:18:43,01,07,1, 11.9,1,1, 14.523, 10476.424, 465.472, 52940.290 24/09/17,07:18:43,02,07,1, 11.9,1,1, 14.523, 10476.436, 465.448, 52940.360 24/09/17,07:18:43,03,07,1, 11.9,1,1, 14.523, 10476.460, 465.504, 52940.380 24/09/17,07:18:43,04,07,1, 11.9,1,1, 14.523, 10476.506, 465.519, 52940.362 24/09/17,07:18:43,05,07,1, 11.9,1,1, 14.523, 10476.508, 465.515, 52940.311 24/09/17,07:18:43,06,07,1, 11.9,1,1, 14.523, 10476.555, 465.551, 52940.311 24/09/17,07:18:43,07,07,1, 11.9,1,1, 14.523, 10476.544, 465.565, 52940.299 24/09/17,07:18:43,08,07,1, 11.9,1,1, 14.523, 10476.563, 465.595, 52940.365 24/09/17,07:18:43,09,07,1, 11.9,1,1, 14.523, 10476.613, 465.608, 52940.294 24/09/17,07:18:43,10,07,1, 11.9,1,1, 14.523, 10476.629, 465.595, 52940.284 24/09/17,07:18:43,11,07,1, 11.9,1,1, 14.523, 10476.628, 465.624, 52940.218 24/09/17,07:18:43,12,07,1, 11.9,1,1, 14.523, 10476.679, 465.632, 52940.336 24/09/17,07:18:43,13,07,1, 11.9,1,1, 14.523, 10476.710, 465.672, 52940.228 24/09/17,07:18:43,14,07,1, 11.9,1,1, 14.523, 10476.733, 465.709, 52940.275 24/09/17,07:18:43,15,07,1, 11.9,1,1, 14.523, 10476.775, 465.713, 52940.277 24/09/17,07:18:43,16,07,1, 11.9,1,1, 14.523, 10476.798, 465.725, 52940.283 24/09/17,07:18:43,17,07,1, 11.9,1,1, 14.523, 10476.837, 465.742, 52940.201 24/09/17,07:18:43,18,07,1, 11.9,1,1, 14.523, 10476.860, 465.783, 52940.260 24/09/17,07:18:43,19,07,1, 11.9,1,1, 14.523, 10476.879, 465.795, 52940.271 24/09/17,07:18:44,00,07,1, 12.0,1,1, 14.522, 10476.875, 465.795, 52940.271 24/09/17,07:18:44,01,07,1, 12.0,1,1, 14.522, 10476.945, 465.839, 52940.276 24/09/17,07:18:44,02,07,1, 12.0,1,1, 14.522, 10476.950, 465.857, 52940.275 24/09/17,07:18:44,03,07,1, 12.0,1,1, 14.522, 10476.969, 465.873, 52940.301 24/09/17,07:18:44,04,07,1, 12.0,1,1, 14.522, 10477.024, 465.915, 52940.321 24/09/17,07:18:44,05,07,1, 12.0,1,1, 14.522, 10477.037, 465.952, 52940.297 24/09/17,07:18:44,06,07,1, 12.0,1,1, 14.522, 10477.084, 465.952, 52940.229 24/09/17,07:18:44,07,07,1, 12.0,1,1, 14.522, 10477.110, 465.995, 52940.325 24/09/17,07:18:44,08,07,1, 12.0,1,1, 14.522, 10477.130, 466.003, 52940.263 24/09/17,07:18:44,09,07,1, 12.0,1,1, 14.522, 10477.171, 466.036, 52940.307 24/09/17,07:18:44,10,07,1, 12.0,1,1, 14.522, 10477.219, 466.056, 52940.292 24/09/17,07:18:44,11,07,1, 12.0,1,1, 14.522, 10477.242, 466.102, 52940.287 24/09/17,07:18:44,12,07,1, 12.0,1,1, 14.522, 10477.297, 466.117, 52940.266 24/09/17,07:18:44,13,07,1, 12.0,1,1, 14.522, 10477.317, 466.142, 52940.298 24/09/17,07:18:44,14,07,1, 12.0,1,1, 14.522, 10477.332, 466.166, 52940.277 24/09/17,07:18:44,15,07,1, 12.0,1,1, 14.522, 10477.355, 466.192, 52940.279 24/09/17,07:18:44,16,07,1, 12.0,1,1, 14.522, 10477.407, 466.245, 52940.300 24/09/17,07:18:44,17,07,1, 12.0,1,1, 14.522, 10477.466, 466.291, 52940.328 24/09/17,07:18:44,18,07,1, 12.0,1,1, 14.522, 10477.490, 466.287, 52940.242 24/09/17,07:18:44,19,07,1, 12.0,1,1, 14.522, 10477.519, 466.294, 52940.233 24/09/17,07:18:45,00,07,1, 12.0,1,1, 14.520, 10477.518, 466.294, 52940.233 24/09/17,07:18:45,01,07,1, 12.0,1,1, 14.520, 10477.601, 466.392, 52940.411 24/09/17,07:18:45,02,07,1, 12.0,1,1, 14.520, 10477.650, 466.430, 52940.327 24/09/17,07:18:45,03,07,1, 12.0,1,1, 14.520, 10477.672, 466.493, 52940.370 24/09/17,07:18:45,04,07,1, 12.0,1,1, 14.520, 10477.732, 466.492, 52940.337 24/09/17,07:18:45,05,07,1, 12.0,1,1, 14.520, 10477.732, 466.541, 52940.384 24/09/17,07:18:45,06,07,1, 12.0,1,1, 14.520, 10477.793, 466.565, 52940.349 24/09/17,07:18:45,07,07,1, 12.0,1,1, 14.520, 10477.837, 466.615, 52940.309 24/09/17,07:18:45,08,07,1, 12.0,1,1, 14.520, 10477.848, 466.650, 52940.301 24/09/17,07:18:45,09,07,1, 12.0,1,1, 14.520, 10477.884, 466.662, 52940.315 24/09/17,07:18:45,10,07,1, 12.0,1,1, 14.520, 10477.948, 466.717, 52940.269 24/09/17,07:18:45,11,07,1, 12.0,1,1, 14.520, 10477.969, 466.750, 52940.290 24/09/17,07:18:45,12,07,1, 12.0,1,1, 14.520, 10478.010, 466.798, 52940.361 24/09/17,07:18:45,13,07,1, 12.0,1,1, 14.520, 10478.038, 466.839, 52940.315 24/09/17,07:18:45,14,07,1, 12.0,1,1, 14.520, 10478.085, 466.854, 52940.300 24/09/17,07:18:45,15,07,1, 12.0,1,1, 14.520, 10478.128, 466.907, 52940.263 24/09/17,07:18:45,16,07,1, 12.0,1,1, 14.520, 10478.176, 466.946, 52940.323 24/09/17,07:18:45,17,07,1, 12.0,1,1, 14.520, 10478.191, 466.944, 52940.315 24/09/17,07:18:45,18,07,1, 12.0,1,1, 14.520, 10478.254, 467.000, 52940.298 24/09/17,07:18:45,19,07,1, 12.0,1,1, 14.520, 10478.278, 467.030, 52940.335 24/09/17,07:18:46,00,08,1, 12.0,1,1, 14.519, 10478.277, 467.030, 52940.335 24/09/17,07:18:46,01,08,1, 12.0,1,1, 14.519, 10478.358, 467.123, 52940.337 24/09/17,07:18:46,02,08,1, 12.0,1,1, 14.519, 10478.405, 467.182, 52940.345 24/09/17,07:18:46,03,08,1, 12.0,1,1, 14.519, 10478.404, 467.194, 52940.314 24/09/17,07:18:46,04,08,1, 12.0,1,1, 14.519, 10478.473, 467.238, 52940.300 24/09/17,07:18:46,05,08,1, 12.0,1,1, 14.519, 10478.490, 467.270, 52940.376 24/09/17,07:18:46,06,08,1, 12.0,1,1, 14.519, 10478.520, 467.321, 52940.380 24/09/17,07:18:46,07,08,1, 12.0,1,1, 14.519, 10478.570, 467.344, 52940.353 24/09/17,07:18:46,08,08,1, 12.0,1,1, 14.519, 10478.614, 467.398, 52940.308 24/09/17,07:18:46,09,08,1, 12.0,1,1, 14.519, 10478.633, 467.421, 52940.387 24/09/17,07:18:46,10,08,1, 12.0,1,1, 14.519, 10478.675, 467.474, 52940.401 24/09/17,07:18:46,11,08,1, 12.0,1,1, 14.519, 10478.719, 467.508, 52940.351 24/09/17,07:18:46,12,08,1, 12.0,1,1, 14.519, 10478.758, 467.550, 52940.364 24/09/17,07:18:46,13,08,1, 12.0,1,1, 14.519, 10478.771, 467.584, 52940.378 24/09/17,07:18:46,14,08,1, 12.0,1,1, 14.519, 10478.827, 467.614, 52940.336 24/09/17,07:18:46,15,08,1, 12.0,1,1, 14.519, 10478.847, 467.661, 52940.418 24/09/17,07:18:46,16,08,1, 12.0,1,1, 14.519, 10478.881, 467.741, 52940.397 24/09/17,07:18:46,17,08,1, 12.0,1,1, 14.519, 10478.900, 467.751, 52940.309 24/09/17,07:18:46,18,08,1, 12.0,1,1, 14.519, 10478.954, 467.800, 52940.419 24/09/17,07:18:46,19,08,1, 12.0,1,1, 14.519, 10479.003, 467.838, 52940.406 24/09/17,07:18:47,00,07,1, 11.9,1,1, 14.520, 10478.995, 467.838, 52940.406 24/09/17,07:18:47,01,07,1, 11.9,1,1, 14.520, 10479.075, 467.964, 52940.375 24/09/17,07:18:47,02,07,1, 11.9,1,1, 14.520, 10479.132, 468.023, 52940.385 24/09/17,07:18:47,03,07,1, 11.9,1,1, 14.520, 10479.175, 468.066, 52940.408 24/09/17,07:18:47,04,07,1, 11.9,1,1, 14.520, 10479.218, 468.099, 52940.403 24/09/17,07:18:47,05,07,1, 11.9,1,1, 14.520, 10479.266, 468.140, 52940.390 24/09/17,07:18:47,06,07,1, 11.9,1,1, 14.520, 10479.332, 468.201, 52940.359 24/09/17,07:18:47,07,07,1, 11.9,1,1, 14.520, 10479.362, 468.267, 52940.476 24/09/17,07:18:47,08,07,1, 11.9,1,1, 14.520, 10479.390, 468.301, 52940.408 24/09/17,07:18:47,09,07,1, 11.9,1,1, 14.520, 10479.449, 468.376, 52940.464 24/09/17,07:18:47,10,07,1, 11.9,1,1, 14.520, 10479.507, 468.413, 52940.479 24/09/17,07:18:47,11,07,1, 11.9,1,1, 14.520, 10479.523, 468.455, 52940.424 24/09/17,07:18:47,12,07,1, 11.9,1,1, 14.520, 10479.583, 468.518, 52940.477 24/09/17,07:18:47,13,07,1, 11.9,1,1, 14.520, 10479.630, 468.572, 52940.470 24/09/17,07:18:47,14,07,1, 11.9,1,1, 14.520, 10479.680, 468.641, 52940.484 24/09/17,07:18:47,15,07,1, 11.9,1,1, 14.520, 10479.720, 468.669, 52940.429 24/09/17,07:18:47,16,07,1, 11.9,1,1, 14.520, 10479.762, 468.745, 52940.476 24/09/17,07:18:47,17,07,1, 11.9,1,1, 14.520, 10479.797, 468.821, 52940.525 24/09/17,07:18:47,18,07,1, 11.9,1,1, 14.520, 10479.853, 468.840, 52940.521 24/09/17,07:18:47,19,07,1, 11.9,1,1, 14.520, 10479.903, 468.920, 52940.494 24/09/17,07:18:48,00,07,1, 11.9,1,1, 14.519, 10479.896, 468.920, 52940.494 24/09/17,07:18:48,01,07,1, 11.9,1,1, 14.519, 10479.987, 469.017, 52940.475 24/09/17,07:18:48,02,07,1, 11.9,1,1, 14.519, 10480.034, 469.054, 52940.568 24/09/17,07:18:48,03,07,1, 11.9,1,1, 14.519, 10480.062, 469.129, 52940.562 24/09/17,07:18:48,04,07,1, 11.9,1,1, 14.519, 10480.136, 469.190, 52940.533 24/09/17,07:18:48,05,07,1, 11.9,1,1, 14.519, 10480.168, 469.247, 52940.550 24/09/17,07:18:48,06,07,1, 11.9,1,1, 14.519, 10480.246, 469.308, 52940.519 24/09/17,07:18:48,07,07,1, 11.9,1,1, 14.519, 10480.241, 469.322, 52940.549 24/09/17,07:18:48,08,07,1, 11.9,1,1, 14.519, 10480.305, 469.382, 52940.579 24/09/17,07:18:48,09,07,1, 11.9,1,1, 14.519, 10480.319, 469.439, 52940.565 24/09/17,07:18:48,10,07,1, 11.9,1,1, 14.519, 10480.375, 469.498, 52940.571 24/09/17,07:18:48,11,07,1, 11.9,1,1, 14.519, 10480.462, 469.563, 52940.525 24/09/17,07:18:48,12,07,1, 11.9,1,1, 14.519, 10480.501, 469.612, 52940.618 24/09/17,07:18:48,13,07,1, 11.9,1,1, 14.519, 10480.550, 469.670, 52940.566 24/09/17,07:18:48,14,07,1, 11.9,1,1, 14.519, 10480.564, 469.700, 52940.558 24/09/17,07:18:48,15,07,1, 11.9,1,1, 14.519, 10480.618, 469.794, 52940.543 24/09/17,07:18:48,16,07,1, 11.9,1,1, 14.519, 10480.673, 469.847, 52940.576 24/09/17,07:18:48,17,07,1, 11.9,1,1, 14.519, 10480.720, 469.897, 52940.552 24/09/17,07:18:48,18,07,1, 11.9,1,1, 14.519, 10480.747, 469.958, 52940.621 24/09/17,07:18:48,19,07,1, 11.9,1,1, 14.519, 10480.791, 470.011, 52940.649 24/09/17,07:18:49,00,07,1, 11.9,1,1, 14.519, 10480.789, 470.011, 52940.649 24/09/17,07:18:49,01,07,1, 11.9,1,1, 14.519, 10480.898, 470.118, 52940.533 24/09/17,07:18:49,02,07,1, 11.9,1,1, 14.519, 10480.967, 470.176, 52940.588 24/09/17,07:18:49,03,07,1, 11.9,1,1, 14.519, 10480.990, 470.239, 52940.591 24/09/17,07:18:49,04,07,1, 11.9,1,1, 14.519, 10481.014, 470.299, 52940.549 24/09/17,07:18:49,05,07,1, 11.9,1,1, 14.519, 10481.090, 470.346, 52940.569 24/09/17,07:18:49,06,07,1, 11.9,1,1, 14.519, 10481.134, 470.390, 52940.590 24/09/17,07:18:49,07,07,1, 11.9,1,1, 14.519, 10481.178, 470.474, 52940.545 24/09/17,07:18:49,08,07,1, 11.9,1,1, 14.519, 10481.216, 470.524, 52940.560 24/09/17,07:18:49,09,07,1, 11.9,1,1, 14.519, 10481.267, 470.563, 52940.591 24/09/17,07:18:49,10,07,1, 11.9,1,1, 14.519, 10481.317, 470.621, 52940.591 24/09/17,07:18:49,11,07,1, 11.9,1,1, 14.519, 10481.364, 470.677, 52940.607 24/09/17,07:18:49,12,07,1, 11.9,1,1, 14.519, 10481.413, 470.720, 52940.576 24/09/17,07:18:49,13,07,1, 11.9,1,1, 14.519, 10481.448, 470.783, 52940.578 24/09/17,07:18:49,14,07,1, 11.9,1,1, 14.519, 10481.513, 470.843, 52940.562 24/09/17,07:18:49,15,07,1, 11.9,1,1, 14.519, 10481.554, 470.893, 52940.569 24/09/17,07:18:49,16,07,1, 11.9,1,1, 14.519, 10481.603, 470.968, 52940.620 24/09/17,07:18:49,17,07,1, 11.9,1,1, 14.519, 10481.608, 471.019, 52940.567 24/09/17,07:18:49,18,07,1, 11.9,1,1, 14.519, 10481.671, 471.043, 52940.499 24/09/17,07:18:49,19,07,1, 11.9,1,1, 14.519, 10481.720, 471.137, 52940.551 24/09/17,07:18:50,00,07,1, 11.9,1,1, 14.520, 10481.715, 471.137, 52940.551 24/09/17,07:18:50,01,07,1, 11.9,1,1, 14.520, 10481.810, 471.223, 52940.619 24/09/17,07:18:50,02,07,1, 11.9,1,1, 14.520, 10481.871, 471.295, 52940.623 24/09/17,07:18:50,03,07,1, 11.9,1,1, 14.520, 10481.899, 471.363, 52940.570 24/09/17,07:18:50,04,07,1, 11.9,1,1, 14.520, 10481.961, 471.437, 52940.536 24/09/17,07:18:50,05,07,1, 11.9,1,1, 14.520, 10481.997, 471.467, 52940.588 24/09/17,07:18:50,06,07,1, 11.9,1,1, 14.520, 10482.037, 471.552, 52940.531 24/09/17,07:18:50,07,07,1, 11.9,1,1, 14.520, 10482.119, 471.612, 52940.535 24/09/17,07:18:50,08,07,1, 11.9,1,1, 14.520, 10482.158, 471.666, 52940.612 24/09/17,07:18:50,09,07,1, 11.9,1,1, 14.520, 10482.203, 471.709, 52940.596 24/09/17,07:18:50,10,07,1, 11.9,1,1, 14.520, 10482.266, 471.781, 52940.569 24/09/17,07:18:50,11,07,1, 11.9,1,1, 14.520, 10482.307, 471.834, 52940.530 24/09/17,07:18:50,12,07,1, 11.9,1,1, 14.520, 10482.317, 471.897, 52940.574 24/09/17,07:18:50,13,07,1, 11.9,1,1, 14.520, 10482.360, 471.991, 52940.510 24/09/17,07:18:50,14,07,1, 11.9,1,1, 14.520, 10482.486, 472.030, 52940.602 24/09/17,07:18:50,15,07,1, 11.9,1,1, 14.520, 10482.512, 472.092, 52940.551 24/09/17,07:18:50,16,07,1, 11.9,1,1, 14.520, 10482.560, 472.152, 52940.562 24/09/17,07:18:50,17,07,1, 11.9,1,1, 14.520, 10482.628, 472.185, 52940.609 24/09/17,07:18:50,18,07,1, 11.9,1,1, 14.520, 10482.665, 472.256, 52940.617 24/09/17,07:18:50,19,07,1, 11.9,1,1, 14.520, 10482.694, 472.307, 52940.576 24/09/17,07:18:51,00,07,1, 11.9,1,1, 14.516, 10482.692, 472.307, 52940.576 24/09/17,07:18:51,01,07,1, 11.9,1,1, 14.516, 10482.796, 472.408, 52940.555 24/09/17,07:18:51,02,07,1, 11.9,1,1, 14.516, 10482.856, 472.466, 52940.573 24/09/17,07:18:51,03,07,1, 11.9,1,1, 14.516, 10482.888, 472.535, 52940.633 24/09/17,07:18:51,04,07,1, 11.9,1,1, 14.516, 10482.926, 472.594, 52940.601 24/09/17,07:18:51,05,07,1, 11.9,1,1, 14.516, 10483.009, 472.659, 52940.527 24/09/17,07:18:51,06,07,1, 11.9,1,1, 14.516, 10483.076, 472.735, 52940.554 24/09/17,07:18:51,07,07,1, 11.9,1,1, 14.516, 10483.101, 472.798, 52940.533 24/09/17,07:18:51,08,07,1, 11.9,1,1, 14.516, 10483.150, 472.860, 52940.562 24/09/17,07:18:51,09,07,1, 11.9,1,1, 14.516, 10483.195, 472.929, 52940.574 24/09/17,07:18:51,10,07,1, 11.9,1,1, 14.516, 10483.272, 472.971, 52940.571 24/09/17,07:18:51,11,07,1, 11.9,1,1, 14.516, 10483.331, 473.029, 52940.577 24/09/17,07:18:51,12,07,1, 11.9,1,1, 14.516, 10483.370, 473.107, 52940.569 24/09/17,07:18:51,13,07,1, 11.9,1,1, 14.516, 10483.387, 473.174, 52940.574 24/09/17,07:18:51,14,07,1, 11.9,1,1, 14.516, 10483.466, 473.242, 52940.604 24/09/17,07:18:51,15,07,1, 11.9,1,1, 14.516, 10483.512, 473.291, 52940.584 24/09/17,07:18:51,16,07,1, 11.9,1,1, 14.516, 10483.590, 473.337, 52940.514 24/09/17,07:18:51,17,07,1, 11.9,1,1, 14.516, 10483.628, 473.415, 52940.579 24/09/17,07:18:51,18,07,1, 11.9,1,1, 14.516, 10483.663, 473.467, 52940.554 24/09/17,07:18:51,19,07,1, 11.9,1,1, 14.516, 10483.713, 473.538, 52940.564 24/09/17,07:18:52,00,07,1, 11.9,1,1, 14.519, 10483.710, 473.538, 52940.564 24/09/17,07:18:52,01,07,1, 11.9,1,1, 14.519, 10483.813, 473.665, 52940.556 24/09/17,07:18:52,02,07,1, 11.9,1,1, 14.519, 10483.874, 473.734, 52940.557 24/09/17,07:18:52,03,07,1, 11.9,1,1, 14.519, 10483.921, 473.781, 52940.572 24/09/17,07:18:52,04,07,1, 11.9,1,1, 14.519, 10484.009, 473.820, 52940.550 24/09/17,07:18:52,05,07,1, 11.9,1,1, 14.519, 10484.075, 473.904, 52940.563 24/09/17,07:18:52,06,07,1, 11.9,1,1, 14.519, 10484.112, 473.948, 52940.626 24/09/17,07:18:52,07,07,1, 11.9,1,1, 14.519, 10484.159, 474.011, 52940.554 24/09/17,07:18:52,08,07,1, 11.9,1,1, 14.519, 10484.202, 474.048, 52940.574 24/09/17,07:18:52,09,07,1, 11.9,1,1, 14.519, 10484.264, 474.107, 52940.525 24/09/17,07:18:52,10,07,1, 11.9,1,1, 14.519, 10484.314, 474.167, 52940.602 24/09/17,07:18:52,11,07,1, 11.9,1,1, 14.519, 10484.365, 474.256, 52940.604 24/09/17,07:18:52,12,07,1, 11.9,1,1, 14.519, 10484.413, 474.289, 52940.591 24/09/17,07:18:52,13,07,1, 11.9,1,1, 14.519, 10484.488, 474.341, 52940.567 24/09/17,07:18:52,14,07,1, 11.9,1,1, 14.519, 10484.519, 474.415, 52940.544 24/09/17,07:18:52,15,07,1, 11.9,1,1, 14.519, 10484.560, 474.468, 52940.540 24/09/17,07:18:52,16,07,1, 11.9,1,1, 14.519, 10484.623, 474.490, 52940.514 24/09/17,07:18:52,17,07,1, 11.9,1,1, 14.519, 10484.670, 474.593, 52940.560 24/09/17,07:18:52,18,07,1, 11.9,1,1, 14.519, 10484.708, 474.612, 52940.471 24/09/17,07:18:52,19,07,1, 11.9,1,1, 14.519, 10484.779, 474.702, 52940.565 24/09/17,07:18:53,00,07,1, 11.9,1,1, 14.518, 10484.778, 474.702, 52940.565 24/09/17,07:18:53,01,07,1, 11.9,1,1, 14.518, 10484.874, 474.839, 52940.581 24/09/17,07:18:53,02,07,1, 11.9,1,1, 14.518, 10484.926, 474.882, 52940.589 24/09/17,07:18:53,03,07,1, 11.9,1,1, 14.518, 10484.987, 474.937, 52940.573 24/09/17,07:18:53,04,07,1, 11.9,1,1, 14.518, 10484.997, 474.993, 52940.571 24/09/17,07:18:53,05,07,1, 11.9,1,1, 14.518, 10485.050, 475.012, 52940.510 24/09/17,07:18:53,06,07,1, 11.9,1,1, 14.518, 10485.093, 475.107, 52940.583 24/09/17,07:18:53,07,07,1, 11.9,1,1, 14.518, 10485.172, 475.107, 52940.554 24/09/17,07:18:53,08,07,1, 11.9,1,1, 14.518, 10485.219, 475.186, 52940.604 24/09/17,07:18:53,09,07,1, 11.9,1,1, 14.518, 10485.250, 475.227, 52940.589 24/09/17,07:18:53,10,07,1, 11.9,1,1, 14.518, 10485.305, 475.266, 52940.563 24/09/17,07:18:53,11,07,1, 11.9,1,1, 14.518, 10485.341, 475.297, 52940.579 24/09/17,07:18:53,12,07,1, 11.9,1,1, 14.518, 10485.413, 475.355, 52940.505 24/09/17,07:18:53,13,07,1, 11.9,1,1, 14.518, 10485.456, 475.408, 52940.614 24/09/17,07:18:53,14,07,1, 11.9,1,1, 14.518, 10485.503, 475.468, 52940.544 24/09/17,07:18:53,15,07,1, 11.9,1,1, 14.518, 10485.561, 475.523, 52940.604 24/09/17,07:18:53,16,07,1, 11.9,1,1, 14.518, 10485.601, 475.553, 52940.516 24/09/17,07:18:53,17,07,1, 11.9,1,1, 14.518, 10485.607, 475.586, 52940.502 24/09/17,07:18:53,18,07,1, 11.9,1,1, 14.518, 10485.693, 475.655, 52940.572 24/09/17,07:18:53,19,07,1, 11.9,1,1, 14.518, 10485.737, 475.712, 52940.602 24/09/17,07:18:54,00,07,1, 11.9,1,1, 14.520, 10485.729, 475.712, 52940.602 24/09/17,07:18:54,01,07,1, 11.9,1,1, 14.520, 10485.797, 475.764, 52940.558 24/09/17,07:18:54,02,07,1, 11.9,1,1, 14.520, 10485.840, 475.807, 52940.548 24/09/17,07:18:54,03,07,1, 11.9,1,1, 14.520, 10485.848, 475.842, 52940.593 24/09/17,07:18:54,04,07,1, 11.9,1,1, 14.520, 10485.880, 475.886, 52940.567 24/09/17,07:18:54,05,07,1, 11.9,1,1, 14.520, 10485.924, 475.901, 52940.602 24/09/17,07:18:54,06,07,1, 11.9,1,1, 14.520, 10485.971, 475.951, 52940.513 24/09/17,07:18:54,07,07,1, 11.9,1,1, 14.520, 10486.015, 475.982, 52940.565 24/09/17,07:18:54,08,07,1, 11.9,1,1, 14.520, 10486.036, 476.027, 52940.503 24/09/17,07:18:54,09,07,1, 11.9,1,1, 14.520, 10486.063, 476.034, 52940.417 24/09/17,07:18:54,10,07,1, 11.9,1,1, 14.520, 10486.106, 476.094, 52940.545 24/09/17,07:18:54,11,07,1, 11.9,1,1, 14.520, 10486.135, 476.112, 52940.453 24/09/17,07:18:54,12,07,1, 11.9,1,1, 14.520, 10486.162, 476.141, 52940.495 24/09/17,07:18:54,13,07,1, 11.9,1,1, 14.520, 10486.188, 476.176, 52940.477 24/09/17,07:18:54,14,07,1, 11.9,1,1, 14.520, 10486.225, 476.217, 52940.528 24/09/17,07:18:54,15,07,1, 11.9,1,1, 14.520, 10486.216, 476.210, 52940.457 24/09/17,07:18:54,16,07,1, 11.9,1,1, 14.520, 10486.269, 476.246, 52940.488 24/09/17,07:18:54,17,07,1, 11.9,1,1, 14.520, 10486.290, 476.291, 52940.493 24/09/17,07:18:54,18,07,1, 11.9,1,1, 14.520, 10486.299, 476.309, 52940.497 24/09/17,07:18:54,19,07,1, 11.9,1,1, 14.520, 10486.340, 476.337, 52940.468 24/09/17,07:18:55,00,07,1, 11.9,1,1, 14.517, 10486.338, 476.337, 52940.468 24/09/17,07:18:55,01,07,1, 11.9,1,1, 14.517, 10486.426, 476.409, 52940.421 24/09/17,07:18:55,02,07,1, 11.9,1,1, 14.517, 10486.458, 476.421, 52940.431 24/09/17,07:18:55,03,07,1, 11.9,1,1, 14.517, 10486.454, 476.465, 52940.421 24/09/17,07:18:55,04,07,1, 11.9,1,1, 14.517, 10486.459, 476.523, 52940.445 24/09/17,07:18:55,05,07,1, 11.9,1,1, 14.517, 10486.497, 476.546, 52940.491 24/09/17,07:18:55,06,07,1, 11.9,1,1, 14.517, 10486.497, 476.565, 52940.395 24/09/17,07:18:55,07,07,1, 11.9,1,1, 14.517, 10486.523, 476.599, 52940.404 24/09/17,07:18:55,08,07,1, 11.9,1,1, 14.517, 10486.561, 476.630, 52940.434 24/09/17,07:18:55,09,07,1, 11.9,1,1, 14.517, 10486.583, 476.652, 52940.357 24/09/17,07:18:55,10,07,1, 11.9,1,1, 14.517, 10486.620, 476.700, 52940.390 24/09/17,07:18:55,11,07,1, 11.9,1,1, 14.517, 10486.637, 476.720, 52940.381 24/09/17,07:18:55,12,07,1, 11.9,1,1, 14.517, 10486.652, 476.744, 52940.390 24/09/17,07:18:55,13,07,1, 11.9,1,1, 14.517, 10486.711, 476.757, 52940.362 24/09/17,07:18:55,14,07,1, 11.9,1,1, 14.517, 10486.710, 476.779, 52940.344 24/09/17,07:18:55,15,07,1, 11.9,1,1, 14.517, 10486.718, 476.819, 52940.329 24/09/17,07:18:55,16,07,1, 11.9,1,1, 14.517, 10486.753, 476.842, 52940.300 24/09/17,07:18:55,17,07,1, 11.9,1,1, 14.517, 10486.783, 476.869, 52940.317 24/09/17,07:18:55,18,07,1, 11.9,1,1, 14.517, 10486.807, 476.900, 52940.304 24/09/17,07:18:55,19,07,1, 11.9,1,1, 14.517, 10486.833, 476.928, 52940.342 24/09/17,07:18:56,00,07,1, 11.8,1,1, 14.512, 10486.830, 476.928, 52940.342 24/09/17,07:18:56,01,07,1, 11.8,1,1, 14.512, 10486.855, 476.964, 52940.331 24/09/17,07:18:56,02,07,1, 11.8,1,1, 14.512, 10486.897, 476.980, 52940.349 24/09/17,07:18:56,03,07,1, 11.8,1,1, 14.512, 10486.908, 477.000, 52940.292 24/09/17,07:18:56,04,07,1, 11.8,1,1, 14.512, 10486.918, 477.010, 52940.274 24/09/17,07:18:56,05,07,1, 11.8,1,1, 14.512, 10486.926, 477.032, 52940.196 24/09/17,07:18:56,06,07,1, 11.8,1,1, 14.512, 10486.960, 477.067, 52940.215 24/09/17,07:18:56,07,07,1, 11.8,1,1, 14.512, 10486.983, 477.058, 52940.199 24/09/17,07:18:56,08,07,1, 11.8,1,1, 14.512, 10487.025, 477.079, 52940.264 24/09/17,07:18:56,09,07,1, 11.8,1,1, 14.512, 10487.004, 477.096, 52940.233 24/09/17,07:18:56,10,07,1, 11.8,1,1, 14.512, 10487.046, 477.097, 52940.187 24/09/17,07:18:56,11,07,1, 11.8,1,1, 14.512, 10487.061, 477.124, 52940.219 24/09/17,07:18:56,12,07,1, 11.8,1,1, 14.512, 10487.080, 477.128, 52940.201 24/09/17,07:18:56,13,07,1, 11.8,1,1, 14.512, 10487.103, 477.180, 52940.270 24/09/17,07:18:56,14,07,1, 11.8,1,1, 14.512, 10487.134, 477.168, 52940.220 24/09/17,07:18:56,15,07,1, 11.8,1,1, 14.512, 10487.139, 477.198, 52940.173 24/09/17,07:18:56,16,07,1, 11.8,1,1, 14.512, 10487.158, 477.181, 52940.155 24/09/17,07:18:56,17,07,1, 11.8,1,1, 14.512, 10487.182, 477.222, 52940.161 24/09/17,07:18:56,18,07,1, 11.8,1,1, 14.512, 10487.189, 477.211, 52940.172 24/09/17,07:18:56,19,07,1, 11.8,1,1, 14.512, 10487.193, 477.242, 52940.187 24/09/17,07:18:57,00,07,1, 11.8,1,1, 14.524, 10487.189, 477.242, 52940.187 24/09/17,07:18:57,01,07,1, 11.8,1,1, 14.524, 10487.243, 477.245, 52940.087 24/09/17,07:18:57,02,07,1, 11.8,1,1, 14.524, 10487.257, 477.410, 52940.991 24/09/17,07:18:57,03,07,1, 11.8,1,1, 14.524, 10487.277, 477.459, 52941.132 24/09/17,07:18:57,04,07,1, 11.8,1,1, 14.524, 10487.296, 477.463, 52941.022 24/09/17,07:18:57,05,07,1, 11.8,1,1, 14.524, 10487.342, 477.494, 52941.067 24/09/17,07:18:57,06,07,1, 11.8,1,1, 14.524, 10487.322, 477.510, 52941.093 24/09/17,07:18:57,07,07,1, 11.8,1,1, 14.524, 10487.344, 477.500, 52941.019 24/09/17,07:18:57,08,07,1, 11.8,1,1, 14.524, 10487.356, 477.527, 52941.063 24/09/17,07:18:57,09,07,1, 11.8,1,1, 14.524, 10487.405, 477.550, 52941.019 24/09/17,07:18:57,10,07,1, 11.8,1,1, 14.524, 10487.429, 477.550, 52941.048 24/09/17,07:18:57,11,07,1, 11.8,1,1, 14.524, 10487.463, 477.549, 52940.976 24/09/17,07:18:57,12,07,1, 11.8,1,1, 14.524, 10487.456, 477.562, 52941.005 24/09/17,07:18:57,13,07,1, 11.8,1,1, 14.524, 10487.501, 477.570, 52940.928 24/09/17,07:18:57,14,07,1, 11.8,1,1, 14.524, 10487.486, 477.596, 52941.000 24/09/17,07:18:57,15,07,1, 11.8,1,1, 14.524, 10487.517, 477.594, 52941.055 24/09/17,07:18:57,16,07,1, 11.8,1,1, 14.524, 10487.545, 477.603, 52940.946 24/09/17,07:18:57,17,07,1, 11.8,1,1, 14.524, 10487.562, 477.603, 52940.974 24/09/17,07:18:57,18,07,1, 11.8,1,1, 14.524, 10487.619, 477.641, 52940.892 24/09/17,07:18:57,19,07,1, 11.8,1,1, 14.524, 10487.623, 477.640, 52940.938 24/09/17,07:18:58,00,08,1, 11.9,1,1, 14.524, 10487.615, 477.640, 52940.938 24/09/17,07:18:58,01,08,1, 11.9,1,1, 14.524, 10487.685, 477.667, 52940.935 24/09/17,07:18:58,02,08,1, 11.9,1,1, 14.524, 10487.688, 477.684, 52940.919 24/09/17,07:18:58,03,08,1, 11.9,1,1, 14.524, 10487.706, 477.693, 52940.902 24/09/17,07:18:58,04,08,1, 11.9,1,1, 14.524, 10487.717, 477.686, 52940.906 24/09/17,07:18:58,05,08,1, 11.9,1,1, 14.524, 10487.768, 477.704, 52940.836 24/09/17,07:18:58,06,08,1, 11.9,1,1, 14.524, 10487.775, 477.715, 52940.862 24/09/17,07:18:58,07,08,1, 11.9,1,1, 14.524, 10487.805, 477.726, 52940.884 24/09/17,07:18:58,08,08,1, 11.9,1,1, 14.524, 10487.823, 477.747, 52940.879 24/09/17,07:18:58,09,08,1, 11.9,1,1, 14.524, 10487.845, 477.749, 52940.868 24/09/17,07:18:58,10,08,1, 11.9,1,1, 14.524, 10487.880, 477.756, 52940.799 24/09/17,07:18:58,11,08,1, 11.9,1,1, 14.524, 10487.897, 477.750, 52940.805 24/09/17,07:18:58,12,08,1, 11.9,1,1, 14.524, 10487.938, 477.777, 52940.770 24/09/17,07:18:58,13,08,1, 11.9,1,1, 14.524, 10487.939, 477.785, 52940.798 24/09/17,07:18:58,14,08,1, 11.9,1,1, 14.524, 10487.949, 477.800, 52940.814 24/09/17,07:18:58,15,08,1, 11.9,1,1, 14.524, 10487.972, 477.797, 52940.778 24/09/17,07:18:58,16,08,1, 11.9,1,1, 14.524, 10487.997, 477.812, 52940.771 24/09/17,07:18:58,17,08,1, 11.9,1,1, 14.524, 10488.018, 477.823, 52940.772 24/09/17,07:18:58,18,08,1, 11.9,1,1, 14.524, 10488.030, 477.832, 52940.771 24/09/17,07:18:58,19,08,1, 11.9,1,1, 14.524, 10488.048, 477.834, 52940.776 24/09/17,07:18:59,00,07,1, 11.9,1,1, 14.522, 10488.040, 477.834, 52940.776 24/09/17,07:18:59,01,07,1, 11.9,1,1, 14.522, 10488.088, 477.826, 52940.771 24/09/17,07:18:59,02,07,1, 11.9,1,1, 14.522, 10488.117, 477.871, 52940.703 24/09/17,07:18:59,03,07,1, 11.9,1,1, 14.522, 10488.126, 477.854, 52940.709 24/09/17,07:18:59,04,07,1, 11.9,1,1, 14.522, 10488.137, 477.843, 52940.694 24/09/17,07:18:59,05,07,1, 11.9,1,1, 14.522, 10488.142, 477.872, 52940.737 24/09/17,07:18:59,06,07,1, 11.9,1,1, 14.522, 10488.166, 477.870, 52940.706 24/09/17,07:18:59,07,07,1, 11.9,1,1, 14.522, 10488.185, 477.911, 52940.752 24/09/17,07:18:59,08,07,1, 11.9,1,1, 14.522, 10488.202, 477.893, 52940.699 24/09/17,07:18:59,09,07,1, 11.9,1,1, 14.522, 10488.234, 477.885, 52940.639 24/09/17,07:18:59,10,07,1, 11.9,1,1, 14.522, 10488.224, 477.899, 52940.642 24/09/17,07:18:59,11,07,1, 11.9,1,1, 14.522, 10488.245, 477.900, 52940.647 24/09/17,07:18:59,12,07,1, 11.9,1,1, 14.522, 10488.255, 477.919, 52940.688 24/09/17,07:18:59,13,07,1, 11.9,1,1, 14.522, 10488.273, 477.908, 52940.619 24/09/17,07:18:59,14,07,1, 11.9,1,1, 14.522, 10488.304, 477.905, 52940.507 24/09/17,07:18:59,15,07,1, 11.9,1,1, 14.522, 10488.323, 477.935, 52940.663 24/09/17,07:18:59,16,07,1, 11.9,1,1, 14.522, 10488.292, 477.925, 52940.641 24/09/17,07:18:59,17,07,1, 11.9,1,1, 14.522, 10488.313, 477.911, 52940.589 24/09/17,07:18:59,18,07,1, 11.9,1,1, 14.522, 10488.329, 477.924, 52940.547 24/09/17,07:18:59,19,07,1, 11.9,1,1, 14.522, 10488.340, 477.920, 52940.644 24/09/17,07:19:00,00,08,1, 11.9,1,1, 14.517, 10488.333, 477.920, 52940.644 24/09/17,07:19:00,01,08,1, 11.9,1,1, 14.517, 10488.360, 477.961, 52940.565 24/09/17,07:19:00,02,08,1, 11.9,1,1, 14.517, 10488.402, 477.758, 52939.698 24/09/17,07:19:00,03,08,1, 11.9,1,1, 14.517, 10488.368, 477.750, 52939.609 24/09/17,07:19:00,04,08,1, 11.9,1,1, 14.517, 10488.418, 477.750, 52939.605 24/09/17,07:19:00,05,08,1, 11.9,1,1, 14.517, 10488.414, 477.766, 52939.597 24/09/17,07:19:00,06,08,1, 11.9,1,1, 14.517, 10488.398, 477.761, 52939.533 24/09/17,07:19:00,07,08,1, 11.9,1,1, 14.517, 10488.425, 477.759, 52939.568 24/09/17,07:19:00,08,08,1, 11.9,1,1, 14.517, 10488.445, 477.770, 52939.519 24/09/17,07:19:00,09,08,1, 11.9,1,1, 14.517, 10488.438, 477.780, 52939.575 24/09/17,07:19:00,10,08,1, 11.9,1,1, 14.517, 10488.448, 477.800, 52939.610 24/09/17,07:19:00,11,08,1, 11.9,1,1, 14.517, 10488.464, 477.798, 52939.569 24/09/17,07:19:00,12,08,1, 11.9,1,1, 14.517, 10488.482, 477.763, 52939.466 24/09/17,07:19:00,13,08,1, 11.9,1,1, 14.517, 10488.513, 477.788, 52939.526 24/09/17,07:19:00,14,08,1, 11.9,1,1, 14.517, 10488.520, 477.803, 52939.529 24/09/17,07:19:00,15,08,1, 11.9,1,1, 14.517, 10488.508, 477.786, 52939.526 24/09/17,07:19:00,16,08,1, 11.9,1,1, 14.517, 10488.512, 477.790, 52939.503 24/09/17,07:19:00,17,08,1, 11.9,1,1, 14.517, 10488.539, 477.780, 52939.493 24/09/17,07:19:00,18,08,1, 11.9,1,1, 14.517, 10488.554, 477.800, 52939.591 24/09/17,07:19:00,19,08,1, 11.9,1,1, 14.517, 10488.553, 477.808, 52939.538 24/09/17,07:19:01,00,07,1, 11.9,1,1, 14.518, 10488.549, 477.808, 52939.538 24/09/17,07:19:01,01,07,1, 11.9,1,1, 14.518, 10488.587, 477.793, 52939.502 24/09/17,07:19:01,02,07,1, 11.9,1,1, 14.518, 10488.597, 477.789, 52939.485 24/09/17,07:19:01,03,07,1, 11.9,1,1, 14.518, 10488.619, 477.770, 52939.456 24/09/17,07:19:01,04,07,1, 11.9,1,1, 14.518, 10488.618, 477.774, 52939.450 24/09/17,07:19:01,05,07,1, 11.9,1,1, 14.518, 10488.631, 477.781, 52939.430 24/09/17,07:19:01,06,07,1, 11.9,1,1, 14.518, 10488.651, 477.771, 52939.486 24/09/17,07:19:01,07,07,1, 11.9,1,1, 14.518, 10488.659, 477.758, 52939.476 24/09/17,07:19:01,08,07,1, 11.9,1,1, 14.518, 10488.631, 477.749, 52939.432 24/09/17,07:19:01,09,07,1, 11.9,1,1, 14.518, 10488.661, 477.717, 52939.444 24/09/17,07:19:01,10,07,1, 11.9,1,1, 14.518, 10488.681, 477.731, 52939.409 24/09/17,07:19:01,11,07,1, 11.9,1,1, 14.518, 10488.707, 477.722, 52939.439 24/09/17,07:19:01,12,07,1, 11.9,1,1, 14.518, 10488.696, 477.718, 52939.422 24/09/17,07:19:01,13,07,1, 11.9,1,1, 14.518, 10488.682, 477.721, 52939.407 24/09/17,07:19:01,14,07,1, 11.9,1,1, 14.518, 10488.714, 477.704, 52939.387 24/09/17,07:19:01,15,07,1, 11.9,1,1, 14.518, 10488.737, 477.687, 52939.393 24/09/17,07:19:01,16,07,1, 11.9,1,1, 14.518, 10488.758, 477.694, 52939.374 24/09/17,07:19:01,17,07,1, 11.9,1,1, 14.518, 10488.752, 477.668, 52939.339 24/09/17,07:19:01,18,07,1, 11.9,1,1, 14.518, 10488.766, 477.654, 52939.374 24/09/17,07:19:01,19,07,1, 11.9,1,1, 14.518, 10488.751, 477.647, 52939.355 24/09/17,07:19:02,00,07,1, 11.9,1,1, 14.520, 10488.750, 477.647, 52939.355 24/09/17,07:19:02,01,07,1, 11.9,1,1, 14.520, 10488.779, 477.613, 52939.353 24/09/17,07:19:02,02,07,1, 11.9,1,1, 14.520, 10488.809, 477.615, 52939.313 24/09/17,07:19:02,03,07,1, 11.9,1,1, 14.520, 10488.800, 477.588, 52939.338 24/09/17,07:19:02,04,07,1, 11.9,1,1, 14.520, 10488.808, 477.582, 52939.273 24/09/17,07:19:02,05,07,1, 11.9,1,1, 14.520, 10488.804, 477.566, 52939.291 24/09/17,07:19:02,06,07,1, 11.9,1,1, 14.520, 10488.831, 477.576, 52939.235 24/09/17,07:19:02,07,07,1, 11.9,1,1, 14.520, 10488.854, 477.544, 52939.252 24/09/17,07:19:02,08,07,1, 11.9,1,1, 14.520, 10488.824, 477.523, 52939.248 24/09/17,07:19:02,09,07,1, 11.9,1,1, 14.520, 10488.853, 477.508, 52939.293 24/09/17,07:19:02,10,07,1, 11.9,1,1, 14.520, 10488.883, 477.492, 52939.281 24/09/17,07:19:02,11,07,1, 11.9,1,1, 14.520, 10488.863, 477.523, 52939.297 24/09/17,07:19:02,12,07,1, 11.9,1,1, 14.520, 10488.885, 477.462, 52939.253 24/09/17,07:19:02,13,07,1, 11.9,1,1, 14.520, 10488.914, 477.428, 52939.276 24/09/17,07:19:02,14,07,1, 11.9,1,1, 14.520, 10488.902, 477.425, 52939.210 24/09/17,07:19:02,15,07,1, 11.9,1,1, 14.520, 10488.905, 477.419, 52939.299 24/09/17,07:19:02,16,07,1, 11.9,1,1, 14.520, 10488.934, 477.416, 52939.297 24/09/17,07:19:02,17,07,1, 11.9,1,1, 14.520, 10488.966, 477.379, 52939.230 24/09/17,07:19:02,18,07,1, 11.9,1,1, 14.520, 10488.953, 477.350, 52939.257 24/09/17,07:19:02,19,07,1, 11.9,1,1, 14.520, 10488.954, 477.337, 52939.191 24/09/17,07:19:03,00,07,1, 11.9,1,1, 14.519, 10488.950, 477.337, 52939.191 24/09/17,07:19:03,01,07,1, 11.9,1,1, 14.519, 10488.972, 477.332, 52939.442 24/09/17,07:19:03,02,07,1, 11.9,1,1, 14.519, 10489.024, 477.309, 52939.255 24/09/17,07:19:03,03,07,1, 11.9,1,1, 14.519, 10489.055, 477.293, 52939.166 24/09/17,07:19:03,04,07,1, 11.9,1,1, 14.519, 10489.062, 477.265, 52939.233 24/09/17,07:19:03,05,07,1, 11.9,1,1, 14.519, 10489.080, 477.239, 52939.169 24/09/17,07:19:03,06,07,1, 11.9,1,1, 14.519, 10489.100, 477.245, 52939.186 24/09/17,07:19:03,07,07,1, 11.9,1,1, 14.519, 10489.115, 477.225, 52939.179 24/09/17,07:19:03,08,07,1, 11.9,1,1, 14.519, 10489.138, 477.215, 52939.177 24/09/17,07:19:03,09,07,1, 11.9,1,1, 14.519, 10489.172, 477.228, 52939.169 24/09/17,07:19:03,10,07,1, 11.9,1,1, 14.519, 10489.181, 477.197, 52939.123 24/09/17,07:19:03,11,07,1, 11.9,1,1, 14.519, 10489.174, 477.180, 52939.141 24/09/17,07:19:03,12,07,1, 11.9,1,1, 14.519, 10489.223, 477.135, 52939.046 24/09/17,07:19:03,13,07,1, 11.9,1,1, 14.519, 10489.221, 477.147, 52939.153 24/09/17,07:19:03,14,07,1, 11.9,1,1, 14.519, 10489.255, 477.155, 52939.128 24/09/17,07:19:03,15,07,1, 11.9,1,1, 14.519, 10489.301, 477.134, 52939.074 24/09/17,07:19:03,16,07,1, 11.9,1,1, 14.519, 10489.311, 477.124, 52939.172 24/09/17,07:19:03,17,07,1, 11.9,1,1, 14.519, 10489.328, 477.111, 52939.100 24/09/17,07:19:03,18,07,1, 11.9,1,1, 14.519, 10489.363, 477.101, 52939.101 24/09/17,07:19:03,19,07,1, 11.9,1,1, 14.519, 10489.369, 477.118, 52939.148 24/09/17,07:19:04,00,07,1, 11.9,1,1, 14.518, 10489.367, 477.118, 52939.148 24/09/17,07:19:04,01,07,1, 11.9,1,1, 14.518, 10489.426, 477.053, 52939.095 24/09/17,07:19:04,02,07,1, 11.9,1,1, 14.518, 10489.450, 477.041, 52939.053 24/09/17,07:19:04,03,07,1, 11.9,1,1, 14.518, 10489.464, 477.053, 52939.104 24/09/17,07:19:04,04,07,1, 11.9,1,1, 14.518, 10489.478, 477.049, 52939.122 24/09/17,07:19:04,05,07,1, 11.9,1,1, 14.518, 10489.515, 477.056, 52939.110 24/09/17,07:19:04,06,07,1, 11.9,1,1, 14.518, 10489.555, 477.015, 52939.033 24/09/17,07:19:04,07,07,1, 11.9,1,1, 14.518, 10489.562, 477.044, 52939.126 24/09/17,07:19:04,08,07,1, 11.9,1,1, 14.518, 10489.593, 476.998, 52939.081 24/09/17,07:19:04,09,07,1, 11.9,1,1, 14.518, 10489.602, 477.028, 52939.004 24/09/17,07:19:04,10,07,1, 11.9,1,1, 14.518, 10489.646, 477.032, 52939.046 24/09/17,07:19:04,11,07,1, 11.9,1,1, 14.518, 10489.692, 477.037, 52939.099 24/09/17,07:19:04,12,07,1, 11.9,1,1, 14.518, 10489.708, 477.030, 52938.789 24/09/17,07:19:04,13,07,1, 11.9,1,1, 14.518, 10489.742, 477.043, 52939.039 24/09/17,07:19:04,14,07,1, 11.9,1,1, 14.518, 10489.787, 477.042, 52939.047 24/09/17,07:19:04,15,07,1, 11.9,1,1, 14.518, 10489.811, 477.058, 52938.998 24/09/17,07:19:04,16,07,1, 11.9,1,1, 14.518, 10489.846, 477.039, 52939.037 24/09/17,07:19:04,17,07,1, 11.9,1,1, 14.518, 10489.875, 477.078, 52939.031 24/09/17,07:19:04,18,07,1, 11.9,1,1, 14.518, 10489.896, 477.067, 52938.966 24/09/17,07:19:04,19,07,1, 11.9,1,1, 14.518, 10489.987, 477.067, 52938.687 24/09/17,07:19:05,00,07,1, 12.0,1,1, 14.519, 10489.985, 477.067, 52938.687 24/09/17,07:19:05,01,07,1, 12.0,1,1, 14.519, 10490.033, 477.130, 52939.018 24/09/17,07:19:05,02,07,1, 12.0,1,1, 14.519, 10490.049, 477.120, 52938.973 24/09/17,07:19:05,03,07,1, 12.0,1,1, 14.519, 10490.098, 477.142, 52939.008 24/09/17,07:19:05,04,07,1, 12.0,1,1, 14.519, 10490.123, 477.110, 52938.918 24/09/17,07:19:05,05,07,1, 12.0,1,1, 14.519, 10490.180, 477.146, 52938.930 24/09/17,07:19:05,06,07,1, 12.0,1,1, 14.519, 10490.222, 477.175, 52938.969 24/09/17,07:19:05,07,07,1, 12.0,1,1, 14.519, 10490.257, 477.203, 52938.974 24/09/17,07:19:05,08,07,1, 12.0,1,1, 14.519, 10490.295, 477.189, 52938.944 24/09/17,07:19:05,09,07,1, 12.0,1,1, 14.519, 10490.329, 477.185, 52938.966 24/09/17,07:19:05,10,07,1, 12.0,1,1, 14.519, 10490.351, 477.216, 52938.960 24/09/17,07:19:05,11,07,1, 12.0,1,1, 14.519, 10490.413, 477.222, 52938.875 24/09/17,07:19:05,12,07,1, 12.0,1,1, 14.519, 10490.447, 477.254, 52938.958 24/09/17,07:19:05,13,07,1, 12.0,1,1, 14.519, 10490.468, 477.236, 52938.936 24/09/17,07:19:05,14,07,1, 12.0,1,1, 14.519, 10490.534, 477.245, 52938.854 24/09/17,07:19:05,15,07,1, 12.0,1,1, 14.519, 10490.540, 477.309, 52938.950 24/09/17,07:19:05,16,07,1, 12.0,1,1, 14.519, 10490.600, 477.297, 52938.927 24/09/17,07:19:05,17,07,1, 12.0,1,1, 14.519, 10490.672, 477.307, 52938.898 24/09/17,07:19:05,18,07,1, 12.0,1,1, 14.519, 10490.690, 477.354, 52938.943 24/09/17,07:19:05,19,07,1, 12.0,1,1, 14.519, 10490.718, 477.370, 52938.840 24/09/17,07:19:06,00,07,1, 11.9,1,1, 14.519, 10490.711, 477.370, 52938.840 24/09/17,07:19:06,01,07,1, 11.9,1,1, 14.519, 10490.793, 477.393, 52938.841 24/09/17,07:19:06,02,07,1, 11.9,1,1, 14.519, 10490.833, 477.422, 52938.838 24/09/17,07:19:06,03,07,1, 11.9,1,1, 14.519, 10490.860, 477.430, 52938.840 24/09/17,07:19:06,04,07,1, 11.9,1,1, 14.519, 10490.911, 477.487, 52938.860 24/09/17,07:19:06,05,07,1, 11.9,1,1, 14.519, 10490.946, 477.504, 52938.897 24/09/17,07:19:06,06,07,1, 11.9,1,1, 14.519, 10490.947, 477.526, 52938.891 24/09/17,07:19:06,07,07,1, 11.9,1,1, 14.519, 10490.980, 477.540, 52938.831 24/09/17,07:19:06,08,07,1, 11.9,1,1, 14.519, 10491.027, 477.588, 52938.836 24/09/17,07:19:06,09,07,1, 11.9,1,1, 14.519, 10491.071, 477.616, 52938.829 24/09/17,07:19:06,10,07,1, 11.9,1,1, 14.519, 10491.107, 477.666, 52938.774 24/09/17,07:19:06,11,07,1, 11.9,1,1, 14.519, 10491.134, 477.635, 52938.841 24/09/17,07:19:06,12,07,1, 11.9,1,1, 14.519, 10491.158, 477.691, 52938.781 24/09/17,07:19:06,13,07,1, 11.9,1,1, 14.519, 10491.187, 477.710, 52938.878 24/09/17,07:19:06,14,07,1, 11.9,1,1, 14.519, 10491.193, 477.714, 52938.799 24/09/17,07:19:06,15,07,1, 11.9,1,1, 14.519, 10491.202, 477.763, 52938.861 24/09/17,07:19:06,16,07,1, 11.9,1,1, 14.519, 10491.280, 477.776, 52938.858 24/09/17,07:19:06,17,07,1, 11.9,1,1, 14.519, 10491.292, 477.793, 52938.809 24/09/17,07:19:06,18,07,1, 11.9,1,1, 14.519, 10491.306, 477.834, 52938.841 24/09/17,07:19:06,19,07,1, 11.9,1,1, 14.519, 10491.338, 477.877, 52938.817 24/09/17,07:19:07,00,07,1, 11.9,1,1, 14.520, 10491.337, 477.877, 52938.817 24/09/17,07:19:07,01,07,1, 11.9,1,1, 14.520, 10491.380, 477.937, 52938.800 24/09/17,07:19:07,02,07,1, 11.9,1,1, 14.520, 10491.413, 477.980, 52938.894 24/09/17,07:19:07,03,07,1, 11.9,1,1, 14.520, 10491.438, 478.008, 52938.779 24/09/17,07:19:07,04,07,1, 11.9,1,1, 14.520, 10491.460, 478.036, 52938.760 24/09/17,07:19:07,05,07,1, 11.9,1,1, 14.520, 10491.497, 478.075, 52938.759 24/09/17,07:19:07,06,07,1, 11.9,1,1, 14.520, 10491.512, 478.114, 52938.787 24/09/17,07:19:07,07,07,1, 11.9,1,1, 14.520, 10491.521, 478.129, 52938.791 24/09/17,07:19:07,08,07,1, 11.9,1,1, 14.520, 10491.551, 478.197, 52938.812 24/09/17,07:19:07,09,07,1, 11.9,1,1, 14.520, 10491.565, 478.211, 52938.837 24/09/17,07:19:07,10,07,1, 11.9,1,1, 14.520, 10491.575, 478.260, 52938.876 24/09/17,07:19:07,11,07,1, 11.9,1,1, 14.520, 10491.604, 478.306, 52938.849 24/09/17,07:19:07,12,07,1, 11.9,1,1, 14.520, 10491.617, 478.319, 52938.864 24/09/17,07:19:07,13,07,1, 11.9,1,1, 14.520, 10491.645, 478.354, 52938.784 24/09/17,07:19:07,14,07,1, 11.9,1,1, 14.520, 10491.675, 478.387, 52938.878 24/09/17,07:19:07,15,07,1, 11.9,1,1, 14.520, 10491.676, 478.443, 52938.844 24/09/17,07:19:07,16,07,1, 11.9,1,1, 14.520, 10491.686, 478.467, 52938.858 24/09/17,07:19:07,17,07,1, 11.9,1,1, 14.520, 10491.696, 478.492, 52938.810 24/09/17,07:19:07,18,07,1, 11.9,1,1, 14.520, 10491.740, 478.531, 52938.806 24/09/17,07:19:07,19,07,1, 11.9,1,1, 14.520, 10491.777, 478.551, 52938.812 24/09/17,07:19:08,00,07,1, 11.9,1,1, 14.523, 10491.771, 478.551, 52938.812 24/09/17,07:19:08,01,07,1, 11.9,1,1, 14.523, 10491.797, 478.663, 52938.886 24/09/17,07:19:08,02,07,1, 11.9,1,1, 14.523, 10491.790, 478.687, 52938.817 24/09/17,07:19:08,03,07,1, 11.9,1,1, 14.523, 10491.823, 478.731, 52938.901 24/09/17,07:19:08,04,07,1, 11.9,1,1, 14.523, 10491.875, 478.725, 52938.833 24/09/17,07:19:08,05,07,1, 11.9,1,1, 14.523, 10491.876, 478.803, 52938.896 24/09/17,07:19:08,06,07,1, 11.9,1,1, 14.523, 10491.905, 478.840, 52938.888 24/09/17,07:19:08,07,07,1, 11.9,1,1, 14.523, 10491.921, 478.844, 52938.907 24/09/17,07:19:08,08,07,1, 11.9,1,1, 14.523, 10491.949, 478.902, 52938.860 24/09/17,07:19:08,09,07,1, 11.9,1,1, 14.523, 10491.990, 478.934, 52938.853 24/09/17,07:19:08,10,07,1, 11.9,1,1, 14.523, 10491.970, 478.949, 52938.924 24/09/17,07:19:08,11,07,1, 11.9,1,1, 14.523, 10492.008, 478.989, 52938.878 24/09/17,07:19:08,12,07,1, 11.9,1,1, 14.523, 10492.033, 479.010, 52938.878 24/09/17,07:19:08,13,07,1, 11.9,1,1, 14.523, 10492.057, 479.053, 52938.879 24/09/17,07:19:08,14,07,1, 11.9,1,1, 14.523, 10492.085, 479.088, 52938.927 24/09/17,07:19:08,15,07,1, 11.9,1,1, 14.523, 10492.098, 479.136, 52938.877 24/09/17,07:19:08,16,07,1, 11.9,1,1, 14.523, 10492.157, 479.173, 52938.889 24/09/17,07:19:08,17,07,1, 11.9,1,1, 14.523, 10492.161, 479.223, 52938.926 24/09/17,07:19:08,18,07,1, 11.9,1,1, 14.523, 10492.192, 479.233, 52938.928 24/09/17,07:19:08,19,07,1, 11.9,1,1, 14.523, 10492.197, 479.281, 52938.950 24/09/17,07:19:09,00,07,1, 11.8,1,1, 14.520, 10492.196, 479.281, 52938.950 24/09/17,07:19:09,01,07,1, 11.8,1,1, 14.520, 10492.298, 479.361, 52938.961 24/09/17,07:19:09,02,07,1, 11.8,1,1, 14.520, 10492.334, 479.391, 52938.954 24/09/17,07:19:09,03,07,1, 11.8,1,1, 14.520, 10492.355, 479.441, 52938.973 24/09/17,07:19:09,04,07,1, 11.8,1,1, 14.520, 10492.365, 479.458, 52938.934 24/09/17,07:19:09,05,07,1, 11.8,1,1, 14.520, 10492.420, 479.496, 52938.984 24/09/17,07:19:09,06,07,1, 11.8,1,1, 14.520, 10492.488, 479.565, 52938.939 24/09/17,07:19:09,07,07,1, 11.8,1,1, 14.520, 10492.498, 479.616, 52938.995 24/09/17,07:19:09,08,07,1, 11.8,1,1, 14.520, 10492.534, 479.598, 52938.988 24/09/17,07:19:09,09,07,1, 11.8,1,1, 14.520, 10492.585, 479.674, 52938.989 24/09/17,07:19:09,10,07,1, 11.8,1,1, 14.520, 10492.624, 479.671, 52938.963 24/09/17,07:19:09,11,07,1, 11.8,1,1, 14.520, 10492.674, 479.715, 52938.902 24/09/17,07:19:09,12,07,1, 11.8,1,1, 14.520, 10492.707, 479.732, 52938.898 24/09/17,07:19:09,13,07,1, 11.8,1,1, 14.520, 10492.747, 479.763, 52938.950 24/09/17,07:19:09,14,07,1, 11.8,1,1, 14.520, 10492.769, 479.789, 52938.923 24/09/17,07:19:09,15,07,1, 11.8,1,1, 14.520, 10492.803, 479.807, 52938.993 24/09/17,07:19:09,16,07,1, 11.8,1,1, 14.520, 10492.853, 479.841, 52938.996 24/09/17,07:19:09,17,07,1, 11.8,1,1, 14.520, 10492.879, 479.894, 52938.973 24/09/17,07:19:09,18,07,1, 11.8,1,1, 14.520, 10492.892, 479.922, 52939.023 24/09/17,07:19:09,19,07,1, 11.8,1,1, 14.520, 10492.951, 479.917, 52938.965 24/09/17,07:19:10,00,07,1, 11.9,1,1, 14.519, 10492.947, 479.917, 52938.965 24/09/17,07:19:10,01,07,1, 11.9,1,1, 14.519, 10493.016, 479.982, 52939.015 24/09/17,07:19:10,02,07,1, 11.9,1,1, 14.519, 10493.086, 479.983, 52938.991 24/09/17,07:19:10,03,07,1, 11.9,1,1, 14.519, 10493.150, 480.044, 52938.930 24/09/17,07:19:10,04,07,1, 11.9,1,1, 14.519, 10493.172, 480.047, 52939.001 24/09/17,07:19:10,05,07,1, 11.9,1,1, 14.519, 10493.211, 480.084, 52938.957 24/09/17,07:19:10,06,07,1, 11.9,1,1, 14.519, 10493.262, 480.101, 52938.956 24/09/17,07:19:10,07,07,1, 11.9,1,1, 14.519, 10493.313, 480.152, 52938.935 24/09/17,07:19:10,08,07,1, 11.9,1,1, 14.519, 10493.324, 480.153, 52939.011 24/09/17,07:19:10,09,07,1, 11.9,1,1, 14.519, 10493.372, 480.210, 52938.974 24/09/17,07:19:10,10,07,1, 11.9,1,1, 14.519, 10493.413, 480.251, 52939.008 24/09/17,07:19:10,11,07,1, 11.9,1,1, 14.519, 10493.486, 480.249, 52938.970 24/09/17,07:19:10,12,07,1, 11.9,1,1, 14.519, 10493.509, 480.278, 52938.916 24/09/17,07:19:10,13,07,1, 11.9,1,1, 14.519, 10493.584, 480.324, 52938.996 24/09/17,07:19:10,14,07,1, 11.9,1,1, 14.519, 10493.602, 480.346, 52938.950 24/09/17,07:19:10,15,07,1, 11.9,1,1, 14.519, 10493.653, 480.392, 52939.028 24/09/17,07:19:10,16,07,1, 11.9,1,1, 14.519, 10493.694, 480.406, 52939.006 24/09/17,07:19:10,17,07,1, 11.9,1,1, 14.519, 10493.759, 480.462, 52939.008 24/09/17,07:19:10,18,07,1, 11.9,1,1, 14.519, 10493.815, 480.497, 52938.999 24/09/17,07:19:10,19,07,1, 11.9,1,1, 14.519, 10493.847, 480.542, 52938.988 24/09/17,07:19:11,00,07,1, 11.9,1,1, 14.518, 10493.840, 480.542, 52938.988 24/09/17,07:19:11,01,07,1, 11.9,1,1, 14.518, 10493.955, 480.604, 52939.004 24/09/17,07:19:11,02,07,1, 11.9,1,1, 14.518, 10494.001, 480.623, 52938.921 24/09/17,07:19:11,03,07,1, 11.9,1,1, 14.518, 10494.082, 480.677, 52938.972 24/09/17,07:19:11,04,07,1, 11.9,1,1, 14.518, 10494.129, 480.712, 52938.952 24/09/17,07:19:11,05,07,1, 11.9,1,1, 14.518, 10494.207, 480.743, 52939.001 24/09/17,07:19:11,06,07,1, 11.9,1,1, 14.518, 10494.231, 480.781, 52938.956 24/09/17,07:19:11,07,07,1, 11.9,1,1, 14.518, 10494.328, 480.799, 52939.028 24/09/17,07:19:11,08,07,1, 11.9,1,1, 14.518, 10494.364, 480.811, 52938.966 24/09/17,07:19:11,09,07,1, 11.9,1,1, 14.518, 10494.378, 480.837, 52938.961 24/09/17,07:19:11,10,07,1, 11.9,1,1, 14.518, 10494.465, 480.903, 52938.958 24/09/17,07:19:11,11,07,1, 11.9,1,1, 14.518, 10494.496, 480.911, 52938.967 24/09/17,07:19:11,12,07,1, 11.9,1,1, 14.518, 10494.572, 480.958, 52939.012 24/09/17,07:19:11,13,07,1, 11.9,1,1, 14.518, 10494.611, 480.992, 52938.977 24/09/17,07:19:11,14,07,1, 11.9,1,1, 14.518, 10494.681, 481.002, 52938.993 24/09/17,07:19:11,15,07,1, 11.9,1,1, 14.518, 10494.737, 481.052, 52939.038 24/09/17,07:19:11,16,07,1, 11.9,1,1, 14.518, 10494.801, 481.070, 52938.970 24/09/17,07:19:11,17,07,1, 11.9,1,1, 14.518, 10494.855, 481.090, 52938.958 24/09/17,07:19:11,18,07,1, 11.9,1,1, 14.518, 10494.909, 481.116, 52938.953 24/09/17,07:19:11,19,07,1, 11.9,1,1, 14.518, 10494.962, 481.140, 52939.028 24/09/17,07:19:12,00,08,1, 11.9,1,1, 14.521, 10494.958, 481.140, 52939.028 24/09/17,07:19:12,01,08,1, 11.9,1,1, 14.521, 10495.048, 481.188, 52939.024 24/09/17,07:19:12,02,08,1, 11.9,1,1, 14.521, 10495.104, 481.212, 52938.974 24/09/17,07:19:12,03,08,1, 11.9,1,1, 14.521, 10495.157, 481.222, 52938.964 24/09/17,07:19:12,04,08,1, 11.9,1,1, 14.521, 10495.223, 481.254, 52938.952 24/09/17,07:19:12,05,08,1, 11.9,1,1, 14.521, 10495.256, 481.281, 52938.945 24/09/17,07:19:12,06,08,1, 11.9,1,1, 14.521, 10495.291, 481.298, 52938.970 24/09/17,07:19:12,07,08,1, 11.9,1,1, 14.521, 10495.367, 481.304, 52938.927 24/09/17,07:19:12,08,08,1, 11.9,1,1, 14.521, 10495.404, 481.349, 52938.966 24/09/17,07:19:12,09,08,1, 11.9,1,1, 14.521, 10495.463, 481.369, 52938.958 24/09/17,07:19:12,10,08,1, 11.9,1,1, 14.521, 10495.489, 481.363, 52938.975 24/09/17,07:19:12,11,08,1, 11.9,1,1, 14.521, 10495.548, 481.390, 52938.893 24/09/17,07:19:12,12,08,1, 11.9,1,1, 14.521, 10495.585, 481.425, 52938.897 24/09/17,07:19:12,13,08,1, 11.9,1,1, 14.521, 10495.634, 481.400, 52938.887 24/09/17,07:19:12,14,08,1, 11.9,1,1, 14.521, 10495.674, 481.458, 52938.852 24/09/17,07:19:12,15,08,1, 11.9,1,1, 14.521, 10495.741, 481.484, 52938.890 24/09/17,07:19:12,16,08,1, 11.9,1,1, 14.521, 10495.801, 481.496, 52938.946 24/09/17,07:19:12,17,08,1, 11.9,1,1, 14.521, 10495.873, 481.522, 52938.999 24/09/17,07:19:12,18,08,1, 11.9,1,1, 14.521, 10495.873, 481.513, 52938.924 24/09/17,07:19:12,19,08,1, 11.9,1,1, 14.521, 10495.948, 481.528, 52938.861 24/09/17,07:19:13,00,08,1, 12.0,1,1, 14.517, 10495.943, 481.528, 52938.861 24/09/17,07:19:13,01,08,1, 12.0,1,1, 14.517, 10496.030, 481.569, 52938.874 24/09/17,07:19:13,02,08,1, 12.0,1,1, 14.517, 10496.128, 481.589, 52938.816 24/09/17,07:19:13,03,08,1, 12.0,1,1, 14.517, 10496.153, 481.605, 52938.945 24/09/17,07:19:13,04,08,1, 12.0,1,1, 14.517, 10496.158, 481.615, 52938.875 24/09/17,07:19:13,05,08,1, 12.0,1,1, 14.517, 10496.218, 481.615, 52938.855 24/09/17,07:19:13,06,08,1, 12.0,1,1, 14.517, 10496.282, 481.648, 52938.832 24/09/17,07:19:13,07,08,1, 12.0,1,1, 14.517, 10496.351, 481.696, 52938.763 24/09/17,07:19:13,08,08,1, 12.0,1,1, 14.517, 10496.403, 481.686, 52938.813 24/09/17,07:19:13,09,08,1, 12.0,1,1, 14.517, 10496.427, 481.705, 52938.828 24/09/17,07:19:13,10,08,1, 12.0,1,1, 14.517, 10496.491, 481.702, 52938.832 24/09/17,07:19:13,11,08,1, 12.0,1,1, 14.517, 10496.503, 481.715, 52938.827 24/09/17,07:19:13,12,08,1, 12.0,1,1, 14.517, 10496.595, 481.749, 52938.832 24/09/17,07:19:13,13,08,1, 12.0,1,1, 14.517, 10496.621, 481.768, 52938.753 24/09/17,07:19:13,14,08,1, 12.0,1,1, 14.517, 10496.643, 481.796, 52938.788 24/09/17,07:19:13,15,08,1, 12.0,1,1, 14.517, 10496.719, 481.779, 52938.763 24/09/17,07:19:13,16,08,1, 12.0,1,1, 14.517, 10496.722, 481.790, 52938.737 24/09/17,07:19:13,17,08,1, 12.0,1,1, 14.517, 10496.807, 481.824, 52938.730 24/09/17,07:19:13,18,08,1, 12.0,1,1, 14.517, 10496.857, 481.822, 52938.760 24/09/17,07:19:13,19,08,1, 12.0,1,1, 14.517, 10496.894, 481.866, 52938.768 24/09/17,07:19:14,00,08,1, 12.0,1,1, 14.517, 10496.894, 481.866, 52938.768 24/09/17,07:19:14,01,08,1, 12.0,1,1, 14.517, 10496.993, 481.892, 52938.760 24/09/17,07:19:14,02,08,1, 12.0,1,1, 14.517, 10497.028, 481.897, 52938.736 24/09/17,07:19:14,03,08,1, 12.0,1,1, 14.517, 10497.099, 481.932, 52938.671 24/09/17,07:19:14,04,08,1, 12.0,1,1, 14.517, 10497.130, 481.944, 52938.654 24/09/17,07:19:14,05,08,1, 12.0,1,1, 14.517, 10497.186, 481.965, 52938.678 24/09/17,07:19:14,06,08,1, 12.0,1,1, 14.517, 10497.239, 481.972, 52938.672 24/09/17,07:19:14,07,08,1, 12.0,1,1, 14.517, 10497.285, 481.983, 52938.677 24/09/17,07:19:14,08,08,1, 12.0,1,1, 14.517, 10497.318, 482.003, 52938.619 24/09/17,07:19:14,09,08,1, 12.0,1,1, 14.517, 10497.394, 482.009, 52938.674 24/09/17,07:19:14,10,08,1, 12.0,1,1, 14.517, 10497.464, 482.034, 52938.623 24/09/17,07:19:14,11,08,1, 12.0,1,1, 14.517, 10497.492, 482.044, 52938.595 24/09/17,07:19:14,12,08,1, 12.0,1,1, 14.517, 10497.530, 482.057, 52938.611 24/09/17,07:19:14,13,08,1, 12.0,1,1, 14.517, 10497.589, 482.064, 52938.606 24/09/17,07:19:14,14,08,1, 12.0,1,1, 14.517, 10497.639, 482.096, 52938.645 24/09/17,07:19:14,15,08,1, 12.0,1,1, 14.517, 10497.673, 482.083, 52938.589 24/09/17,07:19:14,16,08,1, 12.0,1,1, 14.517, 10497.753, 482.109, 52938.563 24/09/17,07:19:14,17,08,1, 12.0,1,1, 14.517, 10497.803, 482.112, 52938.515 24/09/17,07:19:14,18,08,1, 12.0,1,1, 14.517, 10497.845, 482.108, 52938.540 24/09/17,07:19:14,19,08,1, 12.0,1,1, 14.517, 10497.895, 482.129, 52938.530 24/09/17,07:19:15,00,08,1, 11.8,1,1, 14.521, 10497.887, 482.129, 52938.530 24/09/17,07:19:15,01,08,1, 11.8,1,1, 14.521, 10497.987, 482.171, 52938.554 24/09/17,07:19:15,02,08,1, 11.8,1,1, 14.521, 10498.031, 482.211, 52938.521 24/09/17,07:19:15,03,08,1, 11.8,1,1, 14.521, 10498.086, 482.230, 52938.471 24/09/17,07:19:15,04,08,1, 11.8,1,1, 14.521, 10498.124, 482.237, 52938.553 24/09/17,07:19:15,05,08,1, 11.8,1,1, 14.521, 10498.183, 482.217, 52938.506 24/09/17,07:19:15,06,08,1, 11.8,1,1, 14.521, 10498.216, 482.243, 52938.480 24/09/17,07:19:15,07,08,1, 11.8,1,1, 14.521, 10498.285, 482.240, 52938.409 24/09/17,07:19:15,08,08,1, 11.8,1,1, 14.521, 10498.322, 482.261, 52938.429 24/09/17,07:19:15,09,08,1, 11.8,1,1, 14.521, 10498.349, 482.280, 52938.497 24/09/17,07:19:15,10,08,1, 11.8,1,1, 14.521, 10498.417, 482.276, 52938.447 24/09/17,07:19:15,11,08,1, 11.8,1,1, 14.521, 10498.486, 482.299, 52938.359 24/09/17,07:19:15,12,08,1, 11.8,1,1, 14.521, 10498.546, 482.303, 52938.364 24/09/17,07:19:15,13,08,1, 11.8,1,1, 14.521, 10498.614, 482.348, 52938.328 24/09/17,07:19:15,14,08,1, 11.8,1,1, 14.521, 10498.632, 482.350, 52938.437 24/09/17,07:19:15,15,08,1, 11.8,1,1, 14.521, 10498.695, 482.355, 52938.383 24/09/17,07:19:15,16,08,1, 11.8,1,1, 14.521, 10498.738, 482.377, 52938.392 24/09/17,07:19:15,17,08,1, 11.8,1,1, 14.521, 10498.798, 482.380, 52938.372 24/09/17,07:19:15,18,08,1, 11.8,1,1, 14.521, 10498.878, 482.388, 52938.313 24/09/17,07:19:15,19,08,1, 11.8,1,1, 14.521, 10498.904, 482.407, 52938.294 24/09/17,07:19:16,00,08,1, 11.9,1,1, 14.517, 10498.897, 482.407, 52938.294 24/09/17,07:19:16,01,08,1, 11.9,1,1, 14.517, 10499.013, 482.444, 52938.304 24/09/17,07:19:16,02,08,1, 11.9,1,1, 14.517, 10499.062, 482.422, 52938.356 24/09/17,07:19:16,03,08,1, 11.9,1,1, 14.517, 10499.078, 482.418, 52938.290 24/09/17,07:19:16,04,08,1, 11.9,1,1, 14.517, 10499.155, 482.457, 52938.282 24/09/17,07:19:16,05,08,1, 11.9,1,1, 14.517, 10499.177, 482.448, 52938.263 24/09/17,07:19:16,06,08,1, 11.9,1,1, 14.517, 10499.256, 482.495, 52938.271 24/09/17,07:19:16,07,08,1, 11.9,1,1, 14.517, 10499.287, 482.497, 52938.277 24/09/17,07:19:16,08,08,1, 11.9,1,1, 14.517, 10499.329, 482.480, 52938.204 24/09/17,07:19:16,09,08,1, 11.9,1,1, 14.517, 10499.401, 482.495, 52938.160 24/09/17,07:19:16,10,08,1, 11.9,1,1, 14.517, 10499.431, 482.533, 52938.172 24/09/17,07:19:16,11,08,1, 11.9,1,1, 14.517, 10499.465, 482.530, 52938.142 24/09/17,07:19:16,12,08,1, 11.9,1,1, 14.517, 10499.517, 482.541, 52938.199 24/09/17,07:19:16,13,08,1, 11.9,1,1, 14.517, 10499.551, 482.574, 52938.082 24/09/17,07:19:16,14,08,1, 11.9,1,1, 14.517, 10499.587, 482.558, 52938.128 24/09/17,07:19:16,15,08,1, 11.9,1,1, 14.517, 10499.632, 482.575, 52938.067 24/09/17,07:19:16,16,08,1, 11.9,1,1, 14.517, 10499.651, 482.583, 52938.133 24/09/17,07:19:16,17,08,1, 11.9,1,1, 14.517, 10499.681, 482.610, 52938.116 24/09/17,07:19:16,18,08,1, 11.9,1,1, 14.517, 10499.717, 482.598, 52938.053 24/09/17,07:19:16,19,08,1, 11.9,1,1, 14.517, 10499.754, 482.629, 52938.090 24/09/17,07:19:17,00,10,1, 12.0,1,1, 14.523, 10499.748, 482.629, 52938.090 24/09/17,07:19:17,01,10,1, 12.0,1,1, 14.523, 10499.818, 482.634, 52938.005 24/09/17,07:19:17,02,10,1, 12.0,1,1, 14.523, 10499.867, 482.645, 52938.003 24/09/17,07:19:17,03,10,1, 12.0,1,1, 14.523, 10499.893, 482.640, 52937.942 24/09/17,07:19:17,04,10,1, 12.0,1,1, 14.523, 10499.933, 482.656, 52938.024 24/09/17,07:19:17,05,10,1, 12.0,1,1, 14.523, 10499.957, 482.668, 52937.948 24/09/17,07:19:17,06,10,1, 12.0,1,1, 14.523, 10499.997, 482.665, 52937.905 24/09/17,07:19:17,07,10,1, 12.0,1,1, 14.523, 10500.029, 482.670, 52937.884 24/09/17,07:19:17,08,10,1, 12.0,1,1, 14.523, 10500.040, 482.694, 52937.847 24/09/17,07:19:17,09,10,1, 12.0,1,1, 14.523, 10500.075, 482.678, 52937.972 24/09/17,07:19:17,10,10,1, 12.0,1,1, 14.523, 10500.103, 482.690, 52937.910 24/09/17,07:19:17,11,10,1, 12.0,1,1, 14.523, 10500.134, 482.678, 52937.938 24/09/17,07:19:17,12,10,1, 12.0,1,1, 14.523, 10500.160, 482.692, 52937.850 24/09/17,07:19:17,13,10,1, 12.0,1,1, 14.523, 10500.199, 482.701, 52937.837 24/09/17,07:19:17,14,10,1, 12.0,1,1, 14.523, 10500.224, 482.707, 52937.867 24/09/17,07:19:17,15,10,1, 12.0,1,1, 14.523, 10500.248, 482.728, 52937.823 24/09/17,07:19:17,16,10,1, 12.0,1,1, 14.523, 10500.279, 482.731, 52937.796 24/09/17,07:19:17,17,10,1, 12.0,1,1, 14.523, 10500.290, 482.742, 52937.807 24/09/17,07:19:17,18,10,1, 12.0,1,1, 14.523, 10500.322, 482.739, 52937.782 24/09/17,07:19:17,19,10,1, 12.0,1,1, 14.523, 10500.329, 482.744, 52937.795 24/09/17,07:19:18,00,09,1, 11.9,1,1, 14.521, 10500.324, 482.744, 52937.795 24/09/17,07:19:18,01,09,1, 11.9,1,1, 14.521, 10500.394, 482.760, 52937.773 24/09/17,07:19:18,02,09,1, 11.9,1,1, 14.521, 10500.401, 482.786, 52937.800 24/09/17,07:19:18,03,09,1, 11.9,1,1, 14.521, 10500.441, 482.792, 52937.717 24/09/17,07:19:18,04,09,1, 11.9,1,1, 14.521, 10500.422, 482.770, 52937.701 24/09/17,07:19:18,05,09,1, 11.9,1,1, 14.521, 10500.474, 482.806, 52937.684 24/09/17,07:19:18,06,09,1, 11.9,1,1, 14.521, 10500.513, 482.798, 52937.655 24/09/17,07:19:18,07,09,1, 11.9,1,1, 14.521, 10500.520, 482.800, 52937.627 24/09/17,07:19:18,08,09,1, 11.9,1,1, 14.521, 10500.539, 482.782, 52937.671 24/09/17,07:19:18,09,09,1, 11.9,1,1, 14.521, 10500.571, 482.820, 52937.593 24/09/17,07:19:18,10,09,1, 11.9,1,1, 14.521, 10500.596, 482.816, 52937.637 24/09/17,07:19:18,11,09,1, 11.9,1,1, 14.521, 10500.632, 482.818, 52937.599 24/09/17,07:19:18,12,09,1, 11.9,1,1, 14.521, 10500.638, 482.839, 52937.630 24/09/17,07:19:18,13,09,1, 11.9,1,1, 14.521, 10500.688, 482.837, 52937.580 24/09/17,07:19:18,14,09,1, 11.9,1,1, 14.521, 10500.690, 482.808, 52937.499 24/09/17,07:19:18,15,09,1, 11.9,1,1, 14.521, 10500.698, 482.857, 52937.424 24/09/17,07:19:18,16,09,1, 11.9,1,1, 14.521, 10500.728, 482.831, 52937.515 24/09/17,07:19:18,17,09,1, 11.9,1,1, 14.521, 10500.752, 482.832, 52937.440 24/09/17,07:19:18,18,09,1, 11.9,1,1, 14.521, 10500.742, 482.857, 52937.471 24/09/17,07:19:18,19,09,1, 11.9,1,1, 14.521, 10500.787, 482.827, 52937.433 24/09/17,07:19:19,00,09,1, 11.9,1,1, 14.523, 10500.783, 482.827, 52937.433 24/09/17,07:19:19,01,09,1, 11.9,1,1, 14.523, 10500.829, 482.853, 52937.366 24/09/17,07:19:19,02,09,1, 11.9,1,1, 14.523, 10500.845, 482.853, 52937.343 24/09/17,07:19:19,03,09,1, 11.9,1,1, 14.523, 10500.838, 482.876, 52937.367 24/09/17,07:19:19,04,09,1, 11.9,1,1, 14.523, 10500.860, 482.862, 52937.372 24/09/17,07:19:19,05,09,1, 11.9,1,1, 14.523, 10500.878, 482.865, 52937.381 24/09/17,07:19:19,06,09,1, 11.9,1,1, 14.523, 10500.912, 482.882, 52937.349 24/09/17,07:19:19,07,09,1, 11.9,1,1, 14.523, 10500.914, 482.889, 52937.363 24/09/17,07:19:19,08,09,1, 11.9,1,1, 14.523, 10500.941, 482.862, 52937.326 24/09/17,07:19:19,09,09,1, 11.9,1,1, 14.523, 10500.945, 482.869, 52937.276 24/09/17,07:19:19,10,09,1, 11.9,1,1, 14.523, 10500.984, 482.878, 52937.245 24/09/17,07:19:19,11,09,1, 11.9,1,1, 14.523, 10500.996, 482.867, 52937.275 24/09/17,07:19:19,12,09,1, 11.9,1,1, 14.523, 10501.023, 482.869, 52937.200 24/09/17,07:19:19,13,09,1, 11.9,1,1, 14.523, 10501.025, 482.889, 52937.188 24/09/17,07:19:19,14,09,1, 11.9,1,1, 14.523, 10501.045, 482.882, 52937.221 24/09/17,07:19:19,15,09,1, 11.9,1,1, 14.523, 10501.082, 482.897, 52937.180 24/09/17,07:19:19,16,09,1, 11.9,1,1, 14.523, 10501.098, 482.887, 52937.209 24/09/17,07:19:19,17,09,1, 11.9,1,1, 14.523, 10501.122, 482.888, 52937.168 24/09/17,07:19:19,18,09,1, 11.9,1,1, 14.523, 10501.152, 482.908, 52937.188 24/09/17,07:19:19,19,09,1, 11.9,1,1, 14.523, 10501.165, 482.887, 52937.109 24/09/17,07:19:20,00,09,1, 11.9,1,1, 14.519, 10501.158, 482.887, 52937.109 24/09/17,07:19:20,01,09,1, 11.9,1,1, 14.519, 10501.201, 482.931, 52937.155 24/09/17,07:19:20,02,09,1, 11.9,1,1, 14.519, 10501.237, 482.936, 52937.184 24/09/17,07:19:20,03,09,1, 11.9,1,1, 14.519, 10501.265, 482.936, 52937.136 24/09/17,07:19:20,04,09,1, 11.9,1,1, 14.519, 10501.260, 482.921, 52937.137 24/09/17,07:19:20,05,09,1, 11.9,1,1, 14.519, 10501.291, 482.934, 52937.010 24/09/17,07:19:20,06,09,1, 11.9,1,1, 14.519, 10501.331, 482.927, 52937.074 24/09/17,07:19:20,07,09,1, 11.9,1,1, 14.519, 10501.381, 482.914, 52937.027 24/09/17,07:19:20,08,09,1, 11.9,1,1, 14.519, 10501.403, 482.924, 52937.072 24/09/17,07:19:20,09,09,1, 11.9,1,1, 14.519, 10501.437, 482.915, 52937.030 24/09/17,07:19:20,10,09,1, 11.9,1,1, 14.519, 10501.481, 482.892, 52936.953 24/09/17,07:19:20,11,09,1, 11.9,1,1, 14.519, 10501.496, 482.902, 52936.942 24/09/17,07:19:20,12,09,1, 11.9,1,1, 14.519, 10501.525, 482.886, 52936.954 24/09/17,07:19:20,13,09,1, 11.9,1,1, 14.519, 10501.576, 482.908, 52936.965 24/09/17,07:19:20,14,09,1, 11.9,1,1, 14.519, 10501.597, 482.923, 52937.019 24/09/17,07:19:20,15,09,1, 11.9,1,1, 14.519, 10501.609, 482.905, 52936.923 24/09/17,07:19:20,16,09,1, 11.9,1,1, 14.519, 10501.674, 482.887, 52936.879 24/09/17,07:19:20,17,09,1, 11.9,1,1, 14.519, 10501.690, 482.877, 52936.902 24/09/17,07:19:20,18,09,1, 11.9,1,1, 14.519, 10501.737, 482.867, 52936.928 24/09/17,07:19:20,19,09,1, 11.9,1,1, 14.519, 10501.744, 482.897, 52936.858 24/09/17,07:19:21,00,09,1, 11.9,1,1, 14.521, 10501.742, 482.897, 52936.858 24/09/17,07:19:21,01,09,1, 11.9,1,1, 14.521, 10501.817, 482.823, 52936.804 24/09/17,07:19:21,02,09,1, 11.9,1,1, 14.521, 10501.856, 482.860, 52936.767 24/09/17,07:19:21,03,09,1, 11.9,1,1, 14.521, 10501.906, 482.842, 52936.774 24/09/17,07:19:21,04,09,1, 11.9,1,1, 14.521, 10501.906, 482.850, 52936.842 24/09/17,07:19:21,05,09,1, 11.9,1,1, 14.521, 10501.958, 482.843, 52936.740 24/09/17,07:19:21,06,09,1, 11.9,1,1, 14.521, 10502.014, 482.827, 52936.730 24/09/17,07:19:21,07,09,1, 11.9,1,1, 14.521, 10502.028, 482.807, 52936.677 24/09/17,07:19:21,08,09,1, 11.9,1,1, 14.521, 10502.069, 482.792, 52936.692 24/09/17,07:19:21,09,09,1, 11.9,1,1, 14.521, 10502.090, 482.796, 52936.676 24/09/17,07:19:21,10,09,1, 11.9,1,1, 14.521, 10502.146, 482.791, 52936.696 24/09/17,07:19:21,11,09,1, 11.9,1,1, 14.521, 10502.198, 482.790, 52936.609 24/09/17,07:19:21,12,09,1, 11.9,1,1, 14.521, 10502.243, 482.737, 52936.630 24/09/17,07:19:21,13,09,1, 11.9,1,1, 14.521, 10502.264, 482.745, 52936.645 24/09/17,07:19:21,14,09,1, 11.9,1,1, 14.521, 10502.288, 482.747, 52936.581 24/09/17,07:19:21,15,09,1, 11.9,1,1, 14.521, 10502.349, 482.709, 52936.511 24/09/17,07:19:21,16,09,1, 11.9,1,1, 14.521, 10502.398, 482.711, 52936.543 24/09/17,07:19:21,17,09,1, 11.9,1,1, 14.521, 10502.416, 482.690, 52936.499 24/09/17,07:19:21,18,09,1, 11.9,1,1, 14.521, 10502.501, 482.674, 52936.477 24/09/17,07:19:21,19,09,1, 11.9,1,1, 14.521, 10502.508, 482.664, 52936.475 24/09/17,07:19:22,00,09,1, 11.9,1,1, 14.520, 10502.502, 482.664, 52936.475 24/09/17,07:19:22,01,09,1, 11.9,1,1, 14.520, 10502.599, 482.630, 52936.375 24/09/17,07:19:22,02,09,1, 11.9,1,1, 14.520, 10502.641, 482.617, 52936.408 24/09/17,07:19:22,03,09,1, 11.9,1,1, 14.520, 10502.690, 482.598, 52936.383 24/09/17,07:19:22,04,09,1, 11.9,1,1, 14.520, 10502.736, 482.565, 52936.375 24/09/17,07:19:22,05,09,1, 11.9,1,1, 14.520, 10502.758, 482.565, 52936.298 24/09/17,07:19:22,06,09,1, 11.9,1,1, 14.520, 10502.827, 482.545, 52936.354 24/09/17,07:19:22,07,09,1, 11.9,1,1, 14.520, 10502.865, 482.528, 52936.319 24/09/17,07:19:22,08,09,1, 11.9,1,1, 14.520, 10502.875, 482.516, 52936.309 24/09/17,07:19:22,09,09,1, 11.9,1,1, 14.520, 10502.939, 482.492, 52936.260 24/09/17,07:19:22,10,09,1, 11.9,1,1, 14.520, 10502.976, 482.479, 52936.266 24/09/17,07:19:22,11,09,1, 11.9,1,1, 14.520, 10503.036, 482.455, 52936.233 24/09/17,07:19:22,12,09,1, 11.9,1,1, 14.520, 10503.097, 482.455, 52936.205 24/09/17,07:19:22,13,09,1, 11.9,1,1, 14.520, 10503.115, 482.456, 52936.094 24/09/17,07:19:22,14,09,1, 11.9,1,1, 14.520, 10503.156, 482.448, 52936.186 24/09/17,07:19:22,15,09,1, 11.9,1,1, 14.520, 10503.211, 482.400, 52936.141 24/09/17,07:19:22,16,09,1, 11.9,1,1, 14.520, 10503.246, 482.409, 52936.086 24/09/17,07:19:22,17,09,1, 11.9,1,1, 14.520, 10503.309, 482.389, 52936.024 24/09/17,07:19:22,18,09,1, 11.9,1,1, 14.520, 10503.360, 482.371, 52936.020 24/09/17,07:19:22,19,09,1, 11.9,1,1, 14.520, 10503.384, 482.376, 52936.056 24/09/17,07:19:23,00,09,1, 11.9,1,1, 14.518, 10503.378, 482.376, 52936.056 24/09/17,07:19:23,01,09,1, 11.9,1,1, 14.518, 10503.510, 482.331, 52936.038 24/09/17,07:19:23,02,09,1, 11.9,1,1, 14.518, 10503.541, 482.348, 52936.077 24/09/17,07:19:23,03,09,1, 11.9,1,1, 14.518, 10503.575, 482.327, 52935.993 24/09/17,07:19:23,04,09,1, 11.9,1,1, 14.518, 10503.621, 482.298, 52936.026 24/09/17,07:19:23,05,09,1, 11.9,1,1, 14.518, 10503.652, 482.302, 52935.959 24/09/17,07:19:23,06,09,1, 11.9,1,1, 14.518, 10503.707, 482.285, 52935.929 24/09/17,07:19:23,07,09,1, 11.9,1,1, 14.518, 10503.736, 482.282, 52935.970 24/09/17,07:19:23,08,09,1, 11.9,1,1, 14.518, 10503.790, 482.260, 52935.904 24/09/17,07:19:23,09,09,1, 11.9,1,1, 14.518, 10503.826, 482.247, 52935.915 24/09/17,07:19:23,10,09,1, 11.9,1,1, 14.518, 10503.892, 482.240, 52935.850 24/09/17,07:19:23,11,09,1, 11.9,1,1, 14.518, 10503.917, 482.246, 52935.978 24/09/17,07:19:23,12,09,1, 11.9,1,1, 14.518, 10503.999, 482.221, 52935.841 24/09/17,07:19:23,13,09,1, 11.9,1,1, 14.518, 10504.018, 482.226, 52935.845 24/09/17,07:19:23,14,09,1, 11.9,1,1, 14.518, 10504.056, 482.213, 52935.876 24/09/17,07:19:23,15,09,1, 11.9,1,1, 14.518, 10504.107, 482.172, 52935.789 24/09/17,07:19:23,16,09,1, 11.9,1,1, 14.518, 10504.137, 482.145, 52935.718 24/09/17,07:19:23,17,09,1, 11.9,1,1, 14.518, 10504.187, 482.170, 52935.805 24/09/17,07:19:23,18,09,1, 11.9,1,1, 14.518, 10504.216, 482.142, 52935.791 24/09/17,07:19:23,19,09,1, 11.9,1,1, 14.518, 10504.257, 482.157, 52935.792 24/09/17,07:19:24,00,09,1, 11.9,1,1, 14.518, 10504.254, 482.157, 52935.792 24/09/17,07:19:24,01,09,1, 11.9,1,1, 14.518, 10504.328, 482.103, 52935.678 24/09/17,07:19:24,02,09,1, 11.9,1,1, 14.518, 10504.368, 482.088, 52935.705 24/09/17,07:19:24,03,09,1, 11.9,1,1, 14.518, 10504.421, 482.092, 52935.646 24/09/17,07:19:24,04,09,1, 11.9,1,1, 14.518, 10504.457, 482.075, 52935.645 24/09/17,07:19:24,05,09,1, 11.9,1,1, 14.518, 10504.482, 482.042, 52935.594 24/09/17,07:19:24,06,09,1, 11.9,1,1, 14.518, 10504.513, 482.024, 52935.591 24/09/17,07:19:24,07,09,1, 11.9,1,1, 14.518, 10504.564, 482.007, 52935.613 24/09/17,07:19:24,08,09,1, 11.9,1,1, 14.518, 10504.581, 481.993, 52935.607 24/09/17,07:19:24,09,09,1, 11.9,1,1, 14.518, 10504.606, 481.971, 52935.575 24/09/17,07:19:24,10,09,1, 11.9,1,1, 14.518, 10504.655, 481.964, 52935.577 24/09/17,07:19:24,11,09,1, 11.9,1,1, 14.518, 10504.657, 481.923, 52935.460 24/09/17,07:19:24,12,09,1, 11.9,1,1, 14.518, 10504.681, 481.907, 52935.526 24/09/17,07:19:24,13,09,1, 11.9,1,1, 14.518, 10504.725, 481.879, 52935.450 24/09/17,07:19:24,14,09,1, 11.9,1,1, 14.518, 10504.753, 481.848, 52935.460 24/09/17,07:19:24,15,09,1, 11.9,1,1, 14.518, 10504.793, 481.841, 52935.369 24/09/17,07:19:24,16,09,1, 11.9,1,1, 14.518, 10504.812, 481.844, 52935.464 24/09/17,07:19:24,17,09,1, 11.9,1,1, 14.518, 10504.853, 481.781, 52935.460 24/09/17,07:19:24,18,09,1, 11.9,1,1, 14.518, 10504.867, 481.753, 52935.321 24/09/17,07:19:24,19,09,1, 11.9,1,1, 14.518, 10504.893, 481.729, 52935.415 24/09/17,07:19:25,00,09,1, 11.9,1,1, 14.520, 10504.888, 481.729, 52935.415 24/09/17,07:19:25,01,09,1, 11.9,1,1, 14.520, 10504.895, 481.698, 52935.302 24/09/17,07:19:25,02,09,1, 11.9,1,1, 14.520, 10504.950, 481.656, 52935.333 24/09/17,07:19:25,03,09,1, 11.9,1,1, 14.520, 10504.969, 481.647, 52935.281 24/09/17,07:19:25,04,09,1, 11.9,1,1, 14.520, 10505.006, 481.622, 52935.208 24/09/17,07:19:25,05,09,1, 11.9,1,1, 14.520, 10505.020, 481.592, 52935.206 24/09/17,07:19:25,06,09,1, 11.9,1,1, 14.520, 10505.034, 481.574, 52935.143 24/09/17,07:19:25,07,09,1, 11.9,1,1, 14.520, 10505.068, 481.547, 52935.195 24/09/17,07:19:25,08,09,1, 11.9,1,1, 14.520, 10505.060, 481.529, 52935.168 24/09/17,07:19:25,09,09,1, 11.9,1,1, 14.520, 10505.110, 481.484, 52935.161 24/09/17,07:19:25,10,09,1, 11.9,1,1, 14.520, 10505.142, 481.479, 52935.178 24/09/17,07:19:25,11,09,1, 11.9,1,1, 14.520, 10505.151, 481.452, 52935.098 24/09/17,07:19:25,12,09,1, 11.9,1,1, 14.520, 10505.153, 481.469, 52935.169 24/09/17,07:19:25,13,09,1, 11.9,1,1, 14.520, 10505.193, 481.437, 52935.153 24/09/17,07:19:25,14,09,1, 11.9,1,1, 14.520, 10505.216, 481.393, 52935.034 24/09/17,07:19:25,15,09,1, 11.9,1,1, 14.520, 10505.232, 481.377, 52935.097 24/09/17,07:19:25,16,09,1, 11.9,1,1, 14.520, 10505.237, 481.372, 52934.994 24/09/17,07:19:25,17,09,1, 11.9,1,1, 14.520, 10505.243, 481.337, 52935.021 24/09/17,07:19:25,18,09,1, 11.9,1,1, 14.520, 10505.280, 481.327, 52934.997 24/09/17,07:19:25,19,09,1, 11.9,1,1, 14.520, 10505.285, 481.319, 52935.045 24/09/17,07:19:26,00,09,1, 11.8,1,1, 14.521, 10505.280, 481.319, 52935.045 24/09/17,07:19:26,01,09,1, 11.8,1,1, 14.521, 10505.317, 481.264, 52934.908 24/09/17,07:19:26,02,09,1, 11.8,1,1, 14.521, 10505.321, 481.237, 52934.941 24/09/17,07:19:26,03,09,1, 11.8,1,1, 14.521, 10505.376, 481.226, 52934.947 24/09/17,07:19:26,04,09,1, 11.8,1,1, 14.521, 10505.398, 481.228, 52934.975 24/09/17,07:19:26,05,09,1, 11.8,1,1, 14.521, 10505.405, 481.209, 52934.931 24/09/17,07:19:26,06,09,1, 11.8,1,1, 14.521, 10505.442, 481.181, 52934.871 24/09/17,07:19:26,07,09,1, 11.8,1,1, 14.521, 10505.469, 481.166, 52934.854 24/09/17,07:19:26,08,09,1, 11.8,1,1, 14.521, 10505.475, 481.119, 52934.813 24/09/17,07:19:26,09,09,1, 11.8,1,1, 14.521, 10505.535, 481.116, 52934.888 24/09/17,07:19:26,10,09,1, 11.8,1,1, 14.521, 10505.547, 481.118, 52934.855 24/09/17,07:19:26,11,09,1, 11.8,1,1, 14.521, 10505.557, 481.089, 52934.885 24/09/17,07:19:26,12,09,1, 11.8,1,1, 14.521, 10505.598, 481.060, 52934.877 24/09/17,07:19:26,13,09,1, 11.8,1,1, 14.521, 10505.600, 481.058, 52934.789 24/09/17,07:19:26,14,09,1, 11.8,1,1, 14.521, 10505.637, 481.029, 52934.725 24/09/17,07:19:26,15,09,1, 11.8,1,1, 14.521, 10505.644, 481.000, 52934.787 24/09/17,07:19:26,16,09,1, 11.8,1,1, 14.521, 10505.672, 480.983, 52934.741 24/09/17,07:19:26,17,09,1, 11.8,1,1, 14.521, 10505.661, 480.958, 52934.725 24/09/17,07:19:26,18,09,1, 11.8,1,1, 14.521, 10505.707, 480.939, 52934.719 24/09/17,07:19:26,19,09,1, 11.8,1,1, 14.521, 10505.738, 480.905, 52934.764 24/09/17,07:19:27,00,08,1, 11.9,1,1, 14.517, 10505.731, 480.905, 52934.764 24/09/17,07:19:27,01,08,1, 11.9,1,1, 14.517, 10505.780, 480.860, 52934.739 24/09/17,07:19:27,02,08,1, 11.9,1,1, 14.517, 10505.762, 480.850, 52934.716 24/09/17,07:19:27,03,08,1, 11.9,1,1, 14.517, 10505.798, 480.795, 52934.740 24/09/17,07:19:27,04,08,1, 11.9,1,1, 14.517, 10505.808, 480.774, 52934.698 24/09/17,07:19:27,05,08,1, 11.9,1,1, 14.517, 10505.799, 480.736, 52934.650 24/09/17,07:19:27,06,08,1, 11.9,1,1, 14.517, 10505.817, 480.716, 52934.664 24/09/17,07:19:27,07,08,1, 11.9,1,1, 14.517, 10505.836, 480.698, 52934.635 24/09/17,07:19:27,08,08,1, 11.9,1,1, 14.517, 10505.809, 480.671, 52934.597 24/09/17,07:19:27,09,08,1, 11.9,1,1, 14.517, 10505.862, 480.617, 52934.592 24/09/17,07:19:27,10,08,1, 11.9,1,1, 14.517, 10505.856, 480.588, 52934.536 24/09/17,07:19:27,11,08,1, 11.9,1,1, 14.517, 10505.873, 480.553, 52934.527 24/09/17,07:19:27,12,08,1, 11.9,1,1, 14.517, 10505.886, 480.537, 52934.566 24/09/17,07:19:27,13,08,1, 11.9,1,1, 14.517, 10505.869, 480.504, 52934.567 24/09/17,07:19:27,14,08,1, 11.9,1,1, 14.517, 10505.885, 480.486, 52934.508 24/09/17,07:19:27,15,08,1, 11.9,1,1, 14.517, 10505.895, 480.445, 52934.536 24/09/17,07:19:27,16,08,1, 11.9,1,1, 14.517, 10505.912, 480.410, 52934.465 24/09/17,07:19:27,17,08,1, 11.9,1,1, 14.517, 10505.928, 480.386, 52934.505 24/09/17,07:19:27,18,08,1, 11.9,1,1, 14.517, 10505.923, 480.324, 52934.447 24/09/17,07:19:27,19,08,1, 11.9,1,1, 14.517, 10505.938, 480.303, 52934.459 24/09/17,07:19:28,00,08,1, 11.9,1,1, 14.520, 10505.931, 480.303, 52934.459 24/09/17,07:19:28,01,08,1, 11.9,1,1, 14.520, 10505.959, 480.221, 52934.382 24/09/17,07:19:28,02,08,1, 11.9,1,1, 14.520, 10505.956, 480.199, 52934.371 24/09/17,07:19:28,03,08,1, 11.9,1,1, 14.520, 10506.004, 480.164, 52934.349 24/09/17,07:19:28,04,08,1, 11.9,1,1, 14.520, 10506.005, 480.139, 52934.378 24/09/17,07:19:28,05,08,1, 11.9,1,1, 14.520, 10505.996, 480.110, 52934.377 24/09/17,07:19:28,06,08,1, 11.9,1,1, 14.520, 10506.009, 480.077, 52934.357 24/09/17,07:19:28,07,08,1, 11.9,1,1, 14.520, 10506.024, 480.019, 52934.304 24/09/17,07:19:28,08,08,1, 11.9,1,1, 14.520, 10506.004, 479.932, 52934.320 24/09/17,07:19:28,09,08,1, 11.9,1,1, 14.520, 10506.032, 479.933, 52934.290 24/09/17,07:19:28,10,08,1, 11.9,1,1, 14.520, 10506.054, 479.885, 52934.306 24/09/17,07:19:28,11,08,1, 11.9,1,1, 14.520, 10506.053, 479.859, 52934.235 24/09/17,07:19:28,12,08,1, 11.9,1,1, 14.520, 10506.078, 479.823, 52934.254 24/09/17,07:19:28,13,08,1, 11.9,1,1, 14.520, 10506.074, 479.765, 52934.178 24/09/17,07:19:28,14,08,1, 11.9,1,1, 14.520, 10506.082, 479.738, 52934.197 24/09/17,07:19:28,15,08,1, 11.9,1,1, 14.520, 10506.083, 479.711, 52934.222 24/09/17,07:19:28,16,08,1, 11.9,1,1, 14.520, 10506.083, 479.680, 52934.198 24/09/17,07:19:28,17,08,1, 11.9,1,1, 14.520, 10506.106, 479.611, 52934.149 24/09/17,07:19:28,18,08,1, 11.9,1,1, 14.520, 10506.105, 479.586, 52934.187 24/09/17,07:19:28,19,08,1, 11.9,1,1, 14.520, 10506.124, 479.551, 52934.155 24/09/17,07:19:29,00,10,1, 11.9,1,1, 14.521, 10506.123, 479.551, 52934.155 24/09/17,07:19:29,01,10,1, 11.9,1,1, 14.521, 10506.138, 479.481, 52934.081 24/09/17,07:19:29,02,10,1, 11.9,1,1, 14.521, 10506.125, 479.474, 52934.133 24/09/17,07:19:29,03,10,1, 11.9,1,1, 14.521, 10506.132, 479.441, 52934.045 24/09/17,07:19:29,04,10,1, 11.9,1,1, 14.521, 10506.127, 479.426, 52934.042 24/09/17,07:19:29,05,10,1, 11.9,1,1, 14.521, 10506.145, 479.386, 52934.298 24/09/17,07:19:29,06,10,1, 11.9,1,1, 14.521, 10506.180, 479.331, 52933.947 24/09/17,07:19:29,07,10,1, 11.9,1,1, 14.521, 10506.166, 479.306, 52934.001 24/09/17,07:19:29,08,10,1, 11.9,1,1, 14.521, 10506.155, 479.286, 52934.033 24/09/17,07:19:29,09,10,1, 11.9,1,1, 14.521, 10506.168, 479.245, 52934.077 24/09/17,07:19:29,10,10,1, 11.9,1,1, 14.521, 10506.190, 479.248, 52934.092 24/09/17,07:19:29,11,10,1, 11.9,1,1, 14.521, 10506.212, 479.202, 52934.050 24/09/17,07:19:29,12,10,1, 11.9,1,1, 14.521, 10506.224, 479.162, 52934.052 24/09/17,07:19:29,13,10,1, 11.9,1,1, 14.521, 10506.221, 479.141, 52933.996 24/09/17,07:19:29,14,10,1, 11.9,1,1, 14.521, 10506.256, 479.122, 52933.980 24/09/17,07:19:29,15,10,1, 11.9,1,1, 14.521, 10506.248, 479.087, 52934.002 24/09/17,07:19:29,16,10,1, 11.9,1,1, 14.521, 10506.269, 479.052, 52933.946 24/09/17,07:19:29,17,10,1, 11.9,1,1, 14.521, 10506.247, 479.030, 52934.004 24/09/17,07:19:29,18,10,1, 11.9,1,1, 14.521, 10506.288, 478.974, 52933.940 24/09/17,07:19:29,19,10,1, 11.9,1,1, 14.521, 10506.296, 478.936, 52933.934 24/09/17,07:19:30,00,10,1, 11.9,1,1, 14.522, 10506.290, 478.936, 52933.934 24/09/17,07:19:30,01,10,1, 11.9,1,1, 14.522, 10506.303, 478.905, 52933.934 24/09/17,07:19:30,02,10,1, 11.9,1,1, 14.522, 10506.330, 478.845, 52933.917 24/09/17,07:19:30,03,10,1, 11.9,1,1, 14.522, 10506.350, 478.810, 52933.853 24/09/17,07:19:30,04,10,1, 11.9,1,1, 14.522, 10506.367, 478.777, 52933.823 24/09/17,07:19:30,05,10,1, 11.9,1,1, 14.522, 10506.334, 478.739, 52933.814 24/09/17,07:19:30,06,10,1, 11.9,1,1, 14.522, 10506.345, 478.726, 52933.845 24/09/17,07:19:30,07,10,1, 11.9,1,1, 14.522, 10506.382, 478.667, 52933.806 24/09/17,07:19:30,08,10,1, 11.9,1,1, 14.522, 10506.375, 478.639, 52933.737 24/09/17,07:19:30,09,10,1, 11.9,1,1, 14.522, 10506.392, 478.585, 52933.773 24/09/17,07:19:30,10,10,1, 11.9,1,1, 14.522, 10506.400, 478.561, 52933.692 24/09/17,07:19:30,11,10,1, 11.9,1,1, 14.522, 10506.440, 478.518, 52933.770 24/09/17,07:19:30,12,10,1, 11.9,1,1, 14.522, 10506.450, 478.465, 52933.737 24/09/17,07:19:30,13,10,1, 11.9,1,1, 14.522, 10506.459, 478.438, 52933.723 24/09/17,07:19:30,14,10,1, 11.9,1,1, 14.522, 10506.449, 478.398, 52933.680 24/09/17,07:19:30,15,10,1, 11.9,1,1, 14.522, 10506.467, 478.351, 52933.659 24/09/17,07:19:30,16,10,1, 11.9,1,1, 14.522, 10506.496, 478.306, 52933.766 24/09/17,07:19:30,17,10,1, 11.9,1,1, 14.522, 10506.488, 478.230, 52933.706 24/09/17,07:19:30,18,10,1, 11.9,1,1, 14.522, 10506.512, 478.177, 52933.640 24/09/17,07:19:30,19,10,1, 11.9,1,1, 14.522, 10506.512, 478.151, 52933.630 24/09/17,07:19:31,00,10,1, 11.9,1,1, 14.516, 10506.507, 478.151, 52933.630 24/09/17,07:19:31,01,10,1, 11.9,1,1, 14.516, 10506.547, 478.065, 52933.576 24/09/17,07:19:31,02,10,1, 11.9,1,1, 14.516, 10506.523, 477.995, 52933.558 24/09/17,07:19:31,03,10,1, 11.9,1,1, 14.516, 10506.547, 477.954, 52933.522 24/09/17,07:19:31,04,10,1, 11.9,1,1, 14.516, 10506.553, 477.923, 52933.516 24/09/17,07:19:31,05,10,1, 11.9,1,1, 14.516, 10506.562, 477.855, 52933.467 24/09/17,07:19:31,06,10,1, 11.9,1,1, 14.516, 10506.577, 477.760, 52933.278 24/09/17,07:19:31,07,10,1, 11.9,1,1, 14.516, 10506.603, 477.754, 52933.362 24/09/17,07:19:31,08,10,1, 11.9,1,1, 14.516, 10506.598, 477.707, 52933.391 24/09/17,07:19:31,09,10,1, 11.9,1,1, 14.516, 10506.597, 477.671, 52933.408 24/09/17,07:19:31,10,10,1, 11.9,1,1, 14.516, 10506.575, 477.608, 52933.405 24/09/17,07:19:31,11,10,1, 11.9,1,1, 14.516, 10506.598, 477.537, 52933.370 24/09/17,07:19:31,12,10,1, 11.9,1,1, 14.516, 10506.582, 477.498, 52933.356 24/09/17,07:19:31,13,10,1, 11.9,1,1, 14.516, 10506.612, 477.432, 52933.329 24/09/17,07:19:31,14,10,1, 11.9,1,1, 14.516, 10506.617, 477.392, 52933.284 24/09/17,07:19:31,15,10,1, 11.9,1,1, 14.516, 10506.615, 477.354, 52933.288 24/09/17,07:19:31,16,10,1, 11.9,1,1, 14.516, 10506.641, 477.291, 52933.229 24/09/17,07:19:31,17,10,1, 11.9,1,1, 14.516, 10506.621, 477.222, 52933.215 24/09/17,07:19:31,18,10,1, 11.9,1,1, 14.516, 10506.663, 477.171, 52933.151 24/09/17,07:19:31,19,10,1, 11.9,1,1, 14.516, 10506.680, 477.106, 52933.152 24/09/17,07:19:32,00,09,1, 11.9,1,1, 14.519, 10506.674, 477.106, 52933.152 24/09/17,07:19:32,01,09,1, 11.9,1,1, 14.519, 10506.692, 477.006, 52933.115 24/09/17,07:19:32,02,09,1, 11.9,1,1, 14.519, 10506.694, 476.922, 52933.077 24/09/17,07:19:32,03,09,1, 11.9,1,1, 14.519, 10506.729, 476.872, 52933.047 24/09/17,07:19:32,04,09,1, 11.9,1,1, 14.519, 10506.727, 476.804, 52933.003 24/09/17,07:19:32,05,09,1, 11.9,1,1, 14.519, 10506.743, 476.745, 52932.970 24/09/17,07:19:32,06,09,1, 11.9,1,1, 14.519, 10506.774, 476.668, 52933.002 24/09/17,07:19:32,07,09,1, 11.9,1,1, 14.519, 10506.767, 476.648, 52932.944 24/09/17,07:19:32,08,09,1, 11.9,1,1, 14.519, 10506.792, 476.552, 52932.929 24/09/17,07:19:32,09,09,1, 11.9,1,1, 14.519, 10506.801, 476.465, 52932.900 24/09/17,07:19:32,10,09,1, 11.9,1,1, 14.519, 10506.810, 476.432, 52932.869 24/09/17,07:19:32,11,09,1, 11.9,1,1, 14.519, 10506.807, 476.358, 52932.790 24/09/17,07:19:32,12,09,1, 11.9,1,1, 14.519, 10506.828, 476.295, 52932.753 24/09/17,07:19:32,13,09,1, 11.9,1,1, 14.519, 10506.849, 476.246, 52932.771 24/09/17,07:19:32,14,09,1, 11.9,1,1, 14.519, 10506.834, 476.215, 52932.790 24/09/17,07:19:32,15,09,1, 11.9,1,1, 14.519, 10506.857, 476.152, 52932.664 24/09/17,07:19:32,16,09,1, 11.9,1,1, 14.519, 10506.880, 476.090, 52932.643 24/09/17,07:19:32,17,09,1, 11.9,1,1, 14.519, 10506.855, 476.051, 52932.627 24/09/17,07:19:32,18,09,1, 11.9,1,1, 14.519, 10506.899, 475.990, 52932.585 24/09/17,07:19:32,19,09,1, 11.9,1,1, 14.519, 10506.881, 475.910, 52932.528 24/09/17,07:19:33,00,09,1, 11.9,1,1, 14.518, 10506.874, 475.910, 52932.528 24/09/17,07:19:33,01,09,1, 11.9,1,1, 14.518, 10506.908, 475.797, 52932.525 24/09/17,07:19:33,02,09,1, 11.9,1,1, 14.518, 10506.918, 475.754, 52932.504 24/09/17,07:19:33,03,09,1, 11.9,1,1, 14.518, 10506.911, 475.693, 52932.513 24/09/17,07:19:33,04,09,1, 11.9,1,1, 14.518, 10506.929, 475.649, 52932.513 24/09/17,07:19:33,05,09,1, 11.9,1,1, 14.518, 10506.918, 475.566, 52932.490 24/09/17,07:19:33,06,09,1, 11.9,1,1, 14.518, 10506.937, 475.506, 52932.446 24/09/17,07:19:33,07,09,1, 11.9,1,1, 14.518, 10506.924, 475.454, 52932.364 24/09/17,07:19:33,08,09,1, 11.9,1,1, 14.518, 10506.939, 475.392, 52932.364 24/09/17,07:19:33,09,09,1, 11.9,1,1, 14.518, 10506.921, 475.344, 52932.396 24/09/17,07:19:33,10,09,1, 11.9,1,1, 14.518, 10506.940, 475.255, 52932.335 24/09/17,07:19:33,11,09,1, 11.9,1,1, 14.518, 10506.941, 475.212, 52932.312 24/09/17,07:19:33,12,09,1, 11.9,1,1, 14.518, 10506.899, 475.149, 52932.307 24/09/17,07:19:33,13,09,1, 11.9,1,1, 14.518, 10506.917, 475.073, 52932.197 24/09/17,07:19:33,14,09,1, 11.9,1,1, 14.518, 10506.912, 475.000, 52932.208 24/09/17,07:19:33,15,09,1, 11.9,1,1, 14.518, 10506.894, 474.933, 52932.223 24/09/17,07:19:33,16,09,1, 11.9,1,1, 14.518, 10506.889, 474.850, 52932.192 24/09/17,07:19:33,17,09,1, 11.9,1,1, 14.518, 10506.884, 474.793, 52932.165 24/09/17,07:19:33,18,09,1, 11.9,1,1, 14.518, 10506.899, 474.735, 52932.104 24/09/17,07:19:33,19,09,1, 11.9,1,1, 14.518, 10506.883, 474.656, 52932.064 24/09/17,07:19:34,00,09,1, 12.0,1,1, 14.518, 10506.883, 474.656, 52932.064 24/09/17,07:19:34,01,09,1, 12.0,1,1, 14.518, 10506.861, 474.506, 52932.015 24/09/17,07:19:34,02,09,1, 12.0,1,1, 14.518, 10506.872, 474.432, 52931.966 24/09/17,07:19:34,03,09,1, 12.0,1,1, 14.518, 10506.876, 474.354, 52931.926 24/09/17,07:19:34,04,09,1, 12.0,1,1, 14.518, 10506.869, 474.302, 52931.871 24/09/17,07:19:34,05,09,1, 12.0,1,1, 14.518, 10506.869, 474.226, 52931.862 24/09/17,07:19:34,06,09,1, 12.0,1,1, 14.518, 10506.853, 474.184, 52931.823 24/09/17,07:19:34,07,09,1, 12.0,1,1, 14.518, 10506.865, 474.095, 52931.831 24/09/17,07:19:34,08,09,1, 12.0,1,1, 14.518, 10506.879, 474.021, 52931.803 24/09/17,07:19:34,09,09,1, 12.0,1,1, 14.518, 10506.863, 473.971, 52931.744 24/09/17,07:19:34,10,09,1, 12.0,1,1, 14.518, 10506.885, 473.906, 52931.725 24/09/17,07:19:34,11,09,1, 12.0,1,1, 14.518, 10506.881, 473.845, 52931.683 24/09/17,07:19:34,12,09,1, 12.0,1,1, 14.518, 10506.911, 473.783, 52931.661 24/09/17,07:19:34,13,09,1, 12.0,1,1, 14.518, 10506.915, 473.687, 52931.618 24/09/17,07:19:34,14,09,1, 12.0,1,1, 14.518, 10506.893, 473.651, 52931.625 24/09/17,07:19:34,15,09,1, 12.0,1,1, 14.518, 10506.930, 473.615, 52931.591 24/09/17,07:19:34,16,09,1, 12.0,1,1, 14.518, 10506.939, 473.521, 52931.555 24/09/17,07:19:34,17,09,1, 12.0,1,1, 14.518, 10506.943, 473.454, 52931.596 24/09/17,07:19:34,18,09,1, 12.0,1,1, 14.518, 10506.937, 473.417, 52931.524 24/09/17,07:19:34,19,09,1, 12.0,1,1, 14.518, 10506.981, 473.357, 52931.614 24/09/17,07:19:35,00,09,1, 12.0,1,1, 14.522, 10506.974, 473.357, 52931.614 24/09/17,07:19:35,01,09,1, 12.0,1,1, 14.522, 10506.969, 473.232, 52931.532 24/09/17,07:19:35,02,09,1, 12.0,1,1, 14.522, 10506.995, 473.171, 52931.389 24/09/17,07:19:35,03,09,1, 12.0,1,1, 14.522, 10506.971, 473.133, 52931.433 24/09/17,07:19:35,04,09,1, 12.0,1,1, 14.522, 10506.991, 473.061, 52931.425 24/09/17,07:19:35,05,09,1, 12.0,1,1, 14.522, 10506.991, 473.026, 52931.373 24/09/17,07:19:35,06,09,1, 12.0,1,1, 14.522, 10507.005, 472.946, 52931.349 24/09/17,07:19:35,07,09,1, 12.0,1,1, 14.522, 10507.026, 472.884, 52931.263 24/09/17,07:19:35,08,09,1, 12.0,1,1, 14.522, 10507.042, 472.791, 52931.206 24/09/17,07:19:35,09,09,1, 12.0,1,1, 14.522, 10507.038, 472.734, 52931.273 24/09/17,07:19:35,10,09,1, 12.0,1,1, 14.522, 10507.028, 472.689, 52931.240 24/09/17,07:19:35,11,09,1, 12.0,1,1, 14.522, 10507.050, 472.618, 52931.224 24/09/17,07:19:35,12,09,1, 12.0,1,1, 14.522, 10507.037, 472.597, 52931.166 24/09/17,07:19:35,13,09,1, 12.0,1,1, 14.522, 10507.070, 472.508, 52931.059 24/09/17,07:19:35,14,09,1, 12.0,1,1, 14.522, 10507.076, 472.436, 52931.039 24/09/17,07:19:35,15,09,1, 12.0,1,1, 14.522, 10507.074, 472.389, 52931.025 24/09/17,07:19:35,16,09,1, 12.0,1,1, 14.522, 10507.062, 472.368, 52931.055 24/09/17,07:19:35,17,09,1, 12.0,1,1, 14.522, 10507.124, 472.293, 52930.821 24/09/17,07:19:35,18,09,1, 12.0,1,1, 14.522, 10507.054, 472.239, 52930.991 24/09/17,07:19:35,19,09,1, 12.0,1,1, 14.522, 10507.082, 472.157, 52930.959 24/09/17,07:19:36,00,07,1, 11.9,1,1, 14.521, 10507.075, 472.157, 52930.959 24/09/17,07:19:36,01,07,1, 11.9,1,1, 14.521, 10507.116, 472.063, 52930.920 24/09/17,07:19:36,02,07,1, 11.9,1,1, 14.521, 10507.119, 472.015, 52930.913 24/09/17,07:19:36,03,07,1, 11.9,1,1, 14.521, 10507.113, 471.960, 52930.887 24/09/17,07:19:36,04,07,1, 11.9,1,1, 14.521, 10507.144, 471.910, 52930.881 24/09/17,07:19:36,05,07,1, 11.9,1,1, 14.521, 10507.113, 471.851, 52930.796 24/09/17,07:19:36,06,07,1, 11.9,1,1, 14.521, 10507.120, 471.797, 52930.757 24/09/17,07:19:36,07,07,1, 11.9,1,1, 14.521, 10507.116, 471.750, 52930.783 24/09/17,07:19:36,08,07,1, 11.9,1,1, 14.521, 10507.120, 471.706, 52930.762 24/09/17,07:19:36,09,07,1, 11.9,1,1, 14.521, 10507.106, 471.649, 52930.745 24/09/17,07:19:36,10,07,1, 11.9,1,1, 14.521, 10507.093, 471.601, 52930.651 24/09/17,07:19:36,11,07,1, 11.9,1,1, 14.521, 10507.110, 471.546, 52930.661 24/09/17,07:19:36,12,07,1, 11.9,1,1, 14.521, 10507.078, 471.496, 52930.648 24/09/17,07:19:36,13,07,1, 11.9,1,1, 14.521, 10507.083, 471.419, 52930.613 24/09/17,07:19:36,14,07,1, 11.9,1,1, 14.521, 10507.050, 471.386, 52930.627 24/09/17,07:19:36,15,07,1, 11.9,1,1, 14.521, 10507.042, 471.319, 52930.554 24/09/17,07:19:36,16,07,1, 11.9,1,1, 14.521, 10507.033, 471.265, 52930.561 24/09/17,07:19:36,17,07,1, 11.9,1,1, 14.521, 10507.010, 471.211, 52930.487 24/09/17,07:19:36,18,07,1, 11.9,1,1, 14.521, 10507.013, 471.150, 52930.505 24/09/17,07:19:36,19,07,1, 11.9,1,1, 14.521, 10507.005, 471.114, 52930.459 24/09/17,07:19:37,00,07,1, 11.9,1,1, 14.520, 10506.999, 471.114, 52930.459 24/09/17,07:19:37,01,07,1, 11.9,1,1, 14.520, 10506.981, 470.979, 52930.421 24/09/17,07:19:37,02,07,1, 11.9,1,1, 14.520, 10506.970, 470.904, 52930.366 24/09/17,07:19:37,03,07,1, 11.9,1,1, 14.520, 10506.972, 470.847, 52930.356 24/09/17,07:19:37,04,07,1, 11.9,1,1, 14.520, 10506.934, 470.826, 52930.381 24/09/17,07:19:37,05,07,1, 11.9,1,1, 14.520, 10506.928, 470.749, 52930.357 24/09/17,07:19:37,06,07,1, 11.9,1,1, 14.520, 10506.912, 470.710, 52930.357 24/09/17,07:19:37,07,07,1, 11.9,1,1, 14.520, 10506.904, 470.655, 52930.324 24/09/17,07:19:37,08,07,1, 11.9,1,1, 14.520, 10506.897, 470.577, 52930.265 24/09/17,07:19:37,09,07,1, 11.9,1,1, 14.520, 10506.856, 470.556, 52930.229 24/09/17,07:19:37,10,07,1, 11.9,1,1, 14.520, 10506.859, 470.504, 52930.193 24/09/17,07:19:37,11,07,1, 11.9,1,1, 14.520, 10506.844, 470.454, 52930.193 24/09/17,07:19:37,12,07,1, 11.9,1,1, 14.520, 10506.839, 470.379, 52930.225 24/09/17,07:19:37,13,07,1, 11.9,1,1, 14.520, 10506.834, 470.352, 52930.186 24/09/17,07:19:37,14,07,1, 11.9,1,1, 14.520, 10506.784, 470.272, 52930.130 24/09/17,07:19:37,15,07,1, 11.9,1,1, 14.520, 10506.791, 470.254, 52930.097 24/09/17,07:19:37,16,07,1, 11.9,1,1, 14.520, 10506.766, 470.183, 52930.113 24/09/17,07:19:37,17,07,1, 11.9,1,1, 14.520, 10506.746, 470.112, 52930.104 24/09/17,07:19:37,18,07,1, 11.9,1,1, 14.520, 10506.737, 470.081, 52930.119 24/09/17,07:19:37,19,07,1, 11.9,1,1, 14.520, 10506.694, 470.029, 52930.014 24/09/17,07:19:38,00,07,1, 12.0,1,1, 14.521, 10506.691, 470.029, 52930.014 24/09/17,07:19:38,01,07,1, 12.0,1,1, 14.521, 10506.673, 469.914, 52929.973 24/09/17,07:19:38,02,07,1, 12.0,1,1, 14.521, 10506.633, 469.886, 52929.960 24/09/17,07:19:38,03,07,1, 12.0,1,1, 14.521, 10506.635, 469.830, 52929.941 24/09/17,07:19:38,04,07,1, 12.0,1,1, 14.521, 10506.589, 469.783, 52929.955 24/09/17,07:19:38,05,07,1, 12.0,1,1, 14.521, 10506.587, 469.725, 52929.909 24/09/17,07:19:38,06,07,1, 12.0,1,1, 14.521, 10506.570, 469.703, 52929.893 24/09/17,07:19:38,07,07,1, 12.0,1,1, 14.521, 10506.552, 469.643, 52929.881 24/09/17,07:19:38,08,07,1, 12.0,1,1, 14.521, 10506.521, 469.588, 52929.891 24/09/17,07:19:38,09,07,1, 12.0,1,1, 14.521, 10506.516, 469.553, 52929.897 24/09/17,07:19:38,10,07,1, 12.0,1,1, 14.521, 10506.502, 469.529, 52929.887 24/09/17,07:19:38,11,07,1, 12.0,1,1, 14.521, 10506.487, 469.476, 52929.822 24/09/17,07:19:38,12,07,1, 12.0,1,1, 14.521, 10506.469, 469.441, 52929.852 24/09/17,07:19:38,13,07,1, 12.0,1,1, 14.521, 10506.414, 469.384, 52929.775 24/09/17,07:19:38,14,07,1, 12.0,1,1, 14.521, 10506.422, 469.359, 52929.881 24/09/17,07:19:38,15,07,1, 12.0,1,1, 14.521, 10506.387, 469.324, 52929.790 24/09/17,07:19:38,16,07,1, 12.0,1,1, 14.521, 10506.382, 469.298, 52929.784 24/09/17,07:19:38,17,07,1, 12.0,1,1, 14.521, 10506.367, 469.257, 52929.759 24/09/17,07:19:38,18,07,1, 12.0,1,1, 14.521, 10506.360, 469.194, 52929.713 24/09/17,07:19:38,19,07,1, 12.0,1,1, 14.521, 10506.329, 469.162, 52929.708 24/09/17,07:19:39,00,07,1, 11.9,1,1, 14.521, 10506.324, 469.162, 52929.708 24/09/17,07:19:39,01,07,1, 11.9,1,1, 14.521, 10506.296, 469.095, 52929.730 24/09/17,07:19:39,02,07,1, 11.9,1,1, 14.521, 10506.304, 469.062, 52929.697 24/09/17,07:19:39,03,07,1, 11.9,1,1, 14.521, 10506.289, 469.009, 52929.767 24/09/17,07:19:39,04,07,1, 11.9,1,1, 14.521, 10506.238, 468.992, 52929.670 24/09/17,07:19:39,05,07,1, 11.9,1,1, 14.521, 10506.245, 468.915, 52929.618 24/09/17,07:19:39,06,07,1, 11.9,1,1, 14.521, 10506.206, 468.890, 52929.637 24/09/17,07:19:39,07,07,1, 11.9,1,1, 14.521, 10506.168, 468.839, 52929.613 24/09/17,07:19:39,08,07,1, 11.9,1,1, 14.521, 10506.161, 468.828, 52929.665 24/09/17,07:19:39,09,07,1, 11.9,1,1, 14.521, 10506.140, 468.770, 52929.613 24/09/17,07:19:39,10,07,1, 11.9,1,1, 14.521, 10506.144, 468.713, 52929.579 24/09/17,07:19:39,11,07,1, 11.9,1,1, 14.521, 10506.107, 468.669, 52929.586 24/09/17,07:19:39,12,07,1, 11.9,1,1, 14.521, 10506.101, 468.614, 52929.569 24/09/17,07:19:39,13,07,1, 11.9,1,1, 14.521, 10506.067, 468.579, 52929.549 24/09/17,07:19:39,14,07,1, 11.9,1,1, 14.521, 10506.049, 468.524, 52929.503 24/09/17,07:19:39,15,07,1, 11.9,1,1, 14.521, 10506.016, 468.478, 52929.458 24/09/17,07:19:39,16,07,1, 11.9,1,1, 14.521, 10506.012, 468.457, 52929.485 24/09/17,07:19:39,17,07,1, 11.9,1,1, 14.521, 10505.946, 468.407, 52929.458 24/09/17,07:19:39,18,07,1, 11.9,1,1, 14.521, 10505.959, 468.357, 52929.443 24/09/17,07:19:39,19,07,1, 11.9,1,1, 14.521, 10505.920, 468.317, 52929.423 24/09/17,07:19:40,00,07,1, 11.9,1,1, 14.522, 10505.915, 468.317, 52929.423 24/09/17,07:19:40,01,07,1, 11.9,1,1, 14.522, 10505.924, 468.228, 52929.373 24/09/17,07:19:40,02,07,1, 11.9,1,1, 14.522, 10505.850, 468.199, 52929.388 24/09/17,07:19:40,03,07,1, 11.9,1,1, 14.522, 10505.857, 468.156, 52929.399 24/09/17,07:19:40,04,07,1, 11.9,1,1, 14.522, 10505.839, 468.057, 52929.351 24/09/17,07:19:40,05,07,1, 11.9,1,1, 14.522, 10505.769, 468.046, 52929.357 24/09/17,07:19:40,06,07,1, 11.9,1,1, 14.522, 10505.778, 468.012, 52929.326 24/09/17,07:19:40,07,07,1, 11.9,1,1, 14.522, 10505.774, 467.946, 52929.298 24/09/17,07:19:40,08,07,1, 11.9,1,1, 14.522, 10505.759, 467.881, 52929.294 24/09/17,07:19:40,09,07,1, 11.9,1,1, 14.522, 10505.740, 467.844, 52929.255 24/09/17,07:19:40,10,07,1, 11.9,1,1, 14.522, 10505.724, 467.815, 52929.239 24/09/17,07:19:40,11,07,1, 11.9,1,1, 14.522, 10505.719, 467.744, 52929.222 24/09/17,07:19:40,12,07,1, 11.9,1,1, 14.522, 10505.707, 467.675, 52929.164 24/09/17,07:19:40,13,07,1, 11.9,1,1, 14.522, 10505.693, 467.631, 52929.161 24/09/17,07:19:40,14,07,1, 11.9,1,1, 14.522, 10505.651, 467.569, 52929.167 24/09/17,07:19:40,15,07,1, 11.9,1,1, 14.522, 10505.647, 467.503, 52929.132 24/09/17,07:19:40,16,07,1, 11.9,1,1, 14.522, 10505.631, 467.444, 52929.135 24/09/17,07:19:40,17,07,1, 11.9,1,1, 14.522, 10505.638, 467.402, 52929.105 24/09/17,07:19:40,18,07,1, 11.9,1,1, 14.522, 10505.603, 467.328, 52929.089 24/09/17,07:19:40,19,07,1, 11.9,1,1, 14.522, 10505.636, 467.244, 52929.018 24/09/17,07:19:41,00,07,1, 11.9,1,1, 14.519, 10505.631, 467.244, 52929.018 24/09/17,07:19:41,01,07,1, 11.9,1,1, 14.519, 10505.597, 467.130, 52928.967 24/09/17,07:19:41,02,07,1, 11.9,1,1, 14.519, 10505.560, 467.046, 52928.995 24/09/17,07:19:41,03,07,1, 11.9,1,1, 14.519, 10505.559, 467.000, 52928.942 24/09/17,07:19:41,04,07,1, 11.9,1,1, 14.519, 10505.515, 466.933, 52928.891 24/09/17,07:19:41,05,07,1, 11.9,1,1, 14.519, 10505.525, 466.888, 52928.864 24/09/17,07:19:41,06,07,1, 11.9,1,1, 14.519, 10505.535, 466.814, 52928.828 24/09/17,07:19:41,07,07,1, 11.9,1,1, 14.519, 10505.504, 466.706, 52928.803 24/09/17,07:19:41,08,07,1, 11.9,1,1, 14.519, 10505.466, 466.660, 52928.749 24/09/17,07:19:41,09,07,1, 11.9,1,1, 14.519, 10505.443, 466.625, 52928.721 24/09/17,07:19:41,10,07,1, 11.9,1,1, 14.519, 10505.445, 466.570, 52928.727 24/09/17,07:19:41,11,07,1, 11.9,1,1, 14.519, 10505.448, 466.497, 52928.717 24/09/17,07:19:41,12,07,1, 11.9,1,1, 14.519, 10505.426, 466.430, 52928.667 24/09/17,07:19:41,13,07,1, 11.9,1,1, 14.519, 10505.393, 466.390, 52928.604 24/09/17,07:19:41,14,07,1, 11.9,1,1, 14.519, 10505.398, 466.325, 52928.577 24/09/17,07:19:41,15,07,1, 11.9,1,1, 14.519, 10505.363, 466.296, 52928.548 24/09/17,07:19:41,16,07,1, 11.9,1,1, 14.519, 10505.351, 466.245, 52928.531 24/09/17,07:19:41,17,07,1, 11.9,1,1, 14.519, 10505.361, 466.163, 52928.479 24/09/17,07:19:41,18,07,1, 11.9,1,1, 14.519, 10505.334, 466.106, 52928.491 24/09/17,07:19:41,19,07,1, 11.9,1,1, 14.519, 10505.303, 466.048, 52928.466 24/09/17,07:19:42,00,08,1, 12.0,1,1, 14.521, 10505.297, 466.048, 52928.466 24/09/17,07:19:42,01,08,1, 12.0,1,1, 14.521, 10505.315, 465.960, 52928.391 24/09/17,07:19:42,02,08,1, 12.0,1,1, 14.521, 10505.296, 465.905, 52928.365 24/09/17,07:19:42,03,08,1, 12.0,1,1, 14.521, 10505.313, 465.845, 52928.380 24/09/17,07:19:42,04,08,1, 12.0,1,1, 14.521, 10505.277, 465.801, 52928.344 24/09/17,07:19:42,05,08,1, 12.0,1,1, 14.521, 10505.276, 465.732, 52928.323 24/09/17,07:19:42,06,08,1, 12.0,1,1, 14.521, 10505.261, 465.683, 52928.301 24/09/17,07:19:42,07,08,1, 12.0,1,1, 14.521, 10505.235, 465.626, 52928.206 24/09/17,07:19:42,08,08,1, 12.0,1,1, 14.521, 10505.251, 465.556, 52928.199 24/09/17,07:19:42,09,08,1, 12.0,1,1, 14.521, 10505.248, 465.529, 52928.188 24/09/17,07:19:42,10,08,1, 12.0,1,1, 14.521, 10505.247, 465.470, 52928.160 24/09/17,07:19:42,11,08,1, 12.0,1,1, 14.521, 10505.232, 465.420, 52928.153 24/09/17,07:19:42,12,08,1, 12.0,1,1, 14.521, 10505.230, 465.364, 52928.097 24/09/17,07:19:42,13,08,1, 12.0,1,1, 14.521, 10505.260, 465.335, 52927.984 24/09/17,07:19:42,14,08,1, 12.0,1,1, 14.521, 10505.236, 465.257, 52928.046 24/09/17,07:19:42,15,08,1, 12.0,1,1, 14.521, 10505.227, 465.236, 52928.047 24/09/17,07:19:42,16,08,1, 12.0,1,1, 14.521, 10505.238, 465.184, 52928.043 24/09/17,07:19:42,17,08,1, 12.0,1,1, 14.521, 10505.206, 465.158, 52927.966 24/09/17,07:19:42,18,08,1, 12.0,1,1, 14.521, 10505.218, 465.089, 52927.936 24/09/17,07:19:42,19,08,1, 12.0,1,1, 14.521, 10505.226, 465.046, 52927.950 24/09/17,07:19:43,00,09,1, 11.9,1,1, 14.521, 10505.222, 465.046, 52927.950 24/09/17,07:19:43,01,09,1, 11.9,1,1, 14.521, 10505.240, 464.976, 52927.851 24/09/17,07:19:43,02,09,1, 11.9,1,1, 14.521, 10505.227, 464.893, 52927.820 24/09/17,07:19:43,03,09,1, 11.9,1,1, 14.521, 10505.222, 464.860, 52927.819 24/09/17,07:19:43,04,09,1, 11.9,1,1, 14.521, 10505.225, 464.819, 52927.753 24/09/17,07:19:43,05,09,1, 11.9,1,1, 14.521, 10505.227, 464.775, 52927.769 24/09/17,07:19:43,06,09,1, 11.9,1,1, 14.521, 10505.184, 464.759, 52927.887 24/09/17,07:19:43,07,09,1, 11.9,1,1, 14.521, 10505.190, 464.706, 52927.760 24/09/17,07:19:43,08,09,1, 11.9,1,1, 14.521, 10505.191, 464.661, 52927.770 24/09/17,07:19:43,09,09,1, 11.9,1,1, 14.521, 10505.228, 464.597, 52927.720 24/09/17,07:19:43,10,09,1, 11.9,1,1, 14.521, 10505.246, 464.564, 52927.624 24/09/17,07:19:43,11,09,1, 11.9,1,1, 14.521, 10505.243, 464.514, 52927.651 24/09/17,07:19:43,12,09,1, 11.9,1,1, 14.521, 10505.277, 464.495, 52927.590 24/09/17,07:19:43,13,09,1, 11.9,1,1, 14.521, 10505.285, 464.483, 52927.594 24/09/17,07:19:43,14,09,1, 11.9,1,1, 14.521, 10505.315, 464.440, 52927.579 24/09/17,07:19:43,15,09,1, 11.9,1,1, 14.521, 10505.327, 464.372, 52927.542 24/09/17,07:19:43,16,09,1, 11.9,1,1, 14.521, 10505.327, 464.370, 52927.497 24/09/17,07:19:43,17,09,1, 11.9,1,1, 14.521, 10505.352, 464.343, 52927.488 24/09/17,07:19:43,18,09,1, 11.9,1,1, 14.521, 10505.361, 464.341, 52927.496 24/09/17,07:19:43,19,09,1, 11.9,1,1, 14.521, 10505.383, 464.311, 52927.474 24/09/17,07:19:44,00,09,1, 11.9,1,1, 14.518, 10505.381, 464.311, 52927.474 24/09/17,07:19:44,01,09,1, 11.9,1,1, 14.518, 10505.412, 464.258, 52927.402 24/09/17,07:19:44,02,09,1, 11.9,1,1, 14.518, 10505.433, 464.197, 52927.371 24/09/17,07:19:44,03,09,1, 11.9,1,1, 14.518, 10505.438, 464.192, 52927.349 24/09/17,07:19:44,04,09,1, 11.9,1,1, 14.518, 10505.455, 464.152, 52927.337 24/09/17,07:19:44,05,09,1, 11.9,1,1, 14.518, 10505.456, 464.181, 52927.340 24/09/17,07:19:44,06,09,1, 11.9,1,1, 14.518, 10505.454, 464.117, 52927.277 24/09/17,07:19:44,07,09,1, 11.9,1,1, 14.518, 10505.485, 464.099, 52927.313 24/09/17,07:19:44,08,09,1, 11.9,1,1, 14.518, 10505.487, 464.070, 52927.223 24/09/17,07:19:44,09,09,1, 11.9,1,1, 14.518, 10505.506, 464.055, 52927.241 24/09/17,07:19:44,10,09,1, 11.9,1,1, 14.518, 10505.511, 464.023, 52927.214 24/09/17,07:19:44,11,09,1, 11.9,1,1, 14.518, 10505.531, 464.014, 52927.200 24/09/17,07:19:44,12,09,1, 11.9,1,1, 14.518, 10505.559, 463.983, 52927.185 24/09/17,07:19:44,13,09,1, 11.9,1,1, 14.518, 10505.544, 463.971, 52927.160 24/09/17,07:19:44,14,09,1, 11.9,1,1, 14.518, 10505.547, 463.948, 52927.121 24/09/17,07:19:44,15,09,1, 11.9,1,1, 14.518, 10505.582, 463.930, 52927.137 24/09/17,07:19:44,16,09,1, 11.9,1,1, 14.518, 10505.594, 463.923, 52927.077 24/09/17,07:19:44,17,09,1, 11.9,1,1, 14.518, 10505.608, 463.926, 52927.082 24/09/17,07:19:44,18,09,1, 11.9,1,1, 14.518, 10505.676, 463.903, 52927.064 24/09/17,07:19:44,19,09,1, 11.9,1,1, 14.518, 10505.651, 463.882, 52927.025 24/09/17,07:19:45,00,09,1, 11.9,1,1, 14.518, 10505.648, 463.882, 52927.025 24/09/17,07:19:45,01,09,1, 11.9,1,1, 14.518, 10505.708, 463.855, 52927.016 24/09/17,07:19:45,02,09,1, 11.9,1,1, 14.518, 10505.695, 463.823, 52927.010 24/09/17,07:19:45,03,09,1, 11.9,1,1, 14.518, 10505.732, 463.825, 52927.043 24/09/17,07:19:45,04,09,1, 11.9,1,1, 14.518, 10505.744, 463.790, 52926.964 24/09/17,07:19:45,05,09,1, 11.9,1,1, 14.518, 10505.783, 463.781, 52926.963 24/09/17,07:19:45,06,09,1, 11.9,1,1, 14.518, 10505.784, 463.767, 52926.915 24/09/17,07:19:45,07,09,1, 11.9,1,1, 14.518, 10505.822, 463.770, 52926.898 24/09/17,07:19:45,08,09,1, 11.9,1,1, 14.518, 10505.838, 463.741, 52926.896 24/09/17,07:19:45,09,09,1, 11.9,1,1, 14.518, 10505.840, 463.731, 52926.863 24/09/17,07:19:45,10,09,1, 11.9,1,1, 14.518, 10505.881, 463.715, 52926.780 24/09/17,07:19:45,11,09,1, 11.9,1,1, 14.518, 10505.877, 463.714, 52926.826 24/09/17,07:19:45,12,09,1, 11.9,1,1, 14.518, 10505.925, 463.705, 52926.844 24/09/17,07:19:45,13,09,1, 11.9,1,1, 14.518, 10505.932, 463.671, 52926.789 24/09/17,07:19:45,14,09,1, 11.9,1,1, 14.518, 10505.946, 463.652, 52926.810 24/09/17,07:19:45,15,09,1, 11.9,1,1, 14.518, 10505.949, 463.652, 52926.787 24/09/17,07:19:45,16,09,1, 11.9,1,1, 14.518, 10505.987, 463.634, 52926.732 24/09/17,07:19:45,17,09,1, 11.9,1,1, 14.518, 10506.009, 463.610, 52926.696 24/09/17,07:19:45,18,09,1, 11.9,1,1, 14.518, 10506.018, 463.589, 52926.641 24/09/17,07:19:45,19,09,1, 11.9,1,1, 14.518, 10506.036, 463.590, 52926.749 24/09/17,07:19:46,00,09,1, 11.9,1,1, 14.518, 10506.032, 463.590, 52926.749 24/09/17,07:19:46,01,09,1, 11.9,1,1, 14.518, 10506.086, 463.576, 52926.652 24/09/17,07:19:46,02,09,1, 11.9,1,1, 14.518, 10506.083, 463.511, 52926.594 24/09/17,07:19:46,03,09,1, 11.9,1,1, 14.518, 10506.120, 463.521, 52926.560 24/09/17,07:19:46,04,09,1, 11.9,1,1, 14.518, 10506.139, 463.495, 52926.562 24/09/17,07:19:46,05,09,1, 11.9,1,1, 14.518, 10506.146, 463.505, 52926.586 24/09/17,07:19:46,06,09,1, 11.9,1,1, 14.518, 10506.178, 463.484, 52926.552 24/09/17,07:19:46,07,09,1, 11.9,1,1, 14.518, 10506.200, 463.465, 52926.503 24/09/17,07:19:46,08,09,1, 11.9,1,1, 14.518, 10506.225, 463.468, 52926.477 24/09/17,07:19:46,09,09,1, 11.9,1,1, 14.518, 10506.223, 463.438, 52926.428 24/09/17,07:19:46,10,09,1, 11.9,1,1, 14.518, 10506.268, 463.416, 52926.406 24/09/17,07:19:46,11,09,1, 11.9,1,1, 14.518, 10506.262, 463.388, 52926.427 24/09/17,07:19:46,12,09,1, 11.9,1,1, 14.518, 10506.308, 463.403, 52926.409 24/09/17,07:19:46,13,09,1, 11.9,1,1, 14.518, 10506.294, 463.361, 52926.369 24/09/17,07:19:46,14,09,1, 11.9,1,1, 14.518, 10506.335, 463.355, 52926.337 24/09/17,07:19:46,15,09,1, 11.9,1,1, 14.518, 10506.345, 463.325, 52926.286 24/09/17,07:19:46,16,09,1, 11.9,1,1, 14.518, 10506.351, 463.321, 52926.271 24/09/17,07:19:46,17,09,1, 11.9,1,1, 14.518, 10506.388, 463.301, 52926.281 24/09/17,07:19:46,18,09,1, 11.9,1,1, 14.518, 10506.412, 463.267, 52926.296 24/09/17,07:19:46,19,09,1, 11.9,1,1, 14.518, 10506.434, 463.281, 52926.285 24/09/17,07:19:47,00,09,1, 11.9,1,1, 14.519, 10506.432, 463.281, 52926.285 24/09/17,07:19:47,01,09,1, 11.9,1,1, 14.519, 10506.470, 463.272, 52926.223 24/09/17,07:19:47,02,09,1, 11.9,1,1, 14.519, 10506.482, 463.225, 52926.189 24/09/17,07:19:47,03,09,1, 11.9,1,1, 14.519, 10506.496, 463.203, 52926.167 24/09/17,07:19:47,04,09,1, 11.9,1,1, 14.519, 10506.493, 463.191, 52926.159 24/09/17,07:19:47,05,09,1, 11.9,1,1, 14.519, 10506.525, 463.184, 52926.095 24/09/17,07:19:47,06,09,1, 11.9,1,1, 14.519, 10506.554, 463.165, 52926.083 24/09/17,07:19:47,07,09,1, 11.9,1,1, 14.519, 10506.565, 463.135, 52926.134 24/09/17,07:19:47,08,09,1, 11.9,1,1, 14.519, 10506.559, 463.113, 52926.019 24/09/17,07:19:47,09,09,1, 11.9,1,1, 14.519, 10506.595, 463.130, 52926.052 24/09/17,07:19:47,10,09,1, 11.9,1,1, 14.519, 10506.571, 463.102, 52926.052 24/09/17,07:19:47,11,09,1, 11.9,1,1, 14.519, 10506.612, 463.098, 52925.992 24/09/17,07:19:47,12,09,1, 11.9,1,1, 14.519, 10506.601, 463.068, 52925.936 24/09/17,07:19:47,13,09,1, 11.9,1,1, 14.519, 10506.582, 463.059, 52925.907 24/09/17,07:19:47,14,09,1, 11.9,1,1, 14.519, 10506.596, 463.048, 52925.900 24/09/17,07:19:47,15,09,1, 11.9,1,1, 14.519, 10506.622, 463.022, 52925.934 24/09/17,07:19:47,16,09,1, 11.9,1,1, 14.519, 10506.612, 462.997, 52925.837 24/09/17,07:19:47,17,09,1, 11.9,1,1, 14.519, 10506.628, 462.984, 52925.820 24/09/17,07:19:47,18,09,1, 11.9,1,1, 14.519, 10506.615, 462.962, 52925.790 24/09/17,07:19:47,19,09,1, 11.9,1,1, 14.519, 10506.636, 462.966, 52925.752 24/09/17,07:19:48,00,09,1, 11.9,1,1, 14.518, 10506.632, 462.966, 52925.752 24/09/17,07:19:48,01,09,1, 11.9,1,1, 14.518, 10506.618, 462.897, 52925.732 24/09/17,07:19:48,02,09,1, 11.9,1,1, 14.518, 10506.657, 462.923, 52925.763 24/09/17,07:19:48,03,09,1, 11.9,1,1, 14.518, 10506.625, 462.873, 52925.728 24/09/17,07:19:48,04,09,1, 11.9,1,1, 14.518, 10506.646, 462.843, 52925.678 24/09/17,07:19:48,05,09,1, 11.9,1,1, 14.518, 10506.662, 462.817, 52925.667 24/09/17,07:19:48,06,09,1, 11.9,1,1, 14.518, 10506.674, 462.781, 52925.625 24/09/17,07:19:48,07,09,1, 11.9,1,1, 14.518, 10506.648, 462.755, 52925.605 24/09/17,07:19:48,08,09,1, 11.9,1,1, 14.518, 10506.654, 462.742, 52925.596 24/09/17,07:19:48,09,09,1, 11.9,1,1, 14.518, 10506.638, 462.704, 52925.630 24/09/17,07:19:48,10,09,1, 11.9,1,1, 14.518, 10506.665, 462.690, 52925.611 24/09/17,07:19:48,11,09,1, 11.9,1,1, 14.518, 10506.668, 462.652, 52925.534 24/09/17,07:19:48,12,09,1, 11.9,1,1, 14.518, 10506.678, 462.619, 52925.484 24/09/17,07:19:48,13,09,1, 11.9,1,1, 14.518, 10506.684, 462.617, 52925.615 24/09/17,07:19:48,14,09,1, 11.9,1,1, 14.518, 10506.705, 462.566, 52925.473 24/09/17,07:19:48,15,09,1, 11.9,1,1, 14.518, 10506.704, 462.557, 52925.435 24/09/17,07:19:48,16,09,1, 11.9,1,1, 14.518, 10506.672, 462.543, 52925.454 24/09/17,07:19:48,17,09,1, 11.9,1,1, 14.518, 10506.680, 462.513, 52925.438 24/09/17,07:19:48,18,09,1, 11.9,1,1, 14.518, 10506.699, 462.506, 52925.434 24/09/17,07:19:48,19,09,1, 11.9,1,1, 14.518, 10506.709, 462.469, 52925.431 24/09/17,07:19:49,00,09,1, 11.9,1,1, 14.515, 10506.707, 462.469, 52925.431 24/09/17,07:19:49,01,09,1, 11.9,1,1, 14.515, 10506.711, 462.428, 52925.338 24/09/17,07:19:49,02,09,1, 11.9,1,1, 14.515, 10506.673, 462.383, 52925.297 24/09/17,07:19:49,03,09,1, 11.9,1,1, 14.515, 10506.691, 462.368, 52925.331 24/09/17,07:19:49,04,09,1, 11.9,1,1, 14.515, 10506.693, 462.357, 52925.364 24/09/17,07:19:49,05,09,1, 11.9,1,1, 14.515, 10506.733, 462.357, 52925.290 24/09/17,07:19:49,06,09,1, 11.9,1,1, 14.515, 10506.701, 462.323, 52925.245 24/09/17,07:19:49,07,09,1, 11.9,1,1, 14.515, 10506.722, 462.294, 52925.165 24/09/17,07:19:49,08,09,1, 11.9,1,1, 14.515, 10506.715, 462.276, 52925.172 24/09/17,07:19:49,09,09,1, 11.9,1,1, 14.515, 10506.696, 462.256, 52925.148 24/09/17,07:19:49,10,09,1, 11.9,1,1, 14.515, 10506.695, 462.224, 52925.144 24/09/17,07:19:49,11,09,1, 11.9,1,1, 14.515, 10506.695, 462.223, 52925.130 24/09/17,07:19:49,12,09,1, 11.9,1,1, 14.515, 10506.693, 462.194, 52925.100 24/09/17,07:19:49,13,09,1, 11.9,1,1, 14.515, 10506.695, 462.161, 52925.089 24/09/17,07:19:49,14,09,1, 11.9,1,1, 14.515, 10506.673, 462.167, 52925.130 24/09/17,07:19:49,15,09,1, 11.9,1,1, 14.515, 10506.676, 462.130, 52925.038 24/09/17,07:19:49,16,09,1, 11.9,1,1, 14.515, 10506.685, 462.134, 52925.039 24/09/17,07:19:49,17,09,1, 11.9,1,1, 14.515, 10506.668, 462.092, 52925.006 24/09/17,07:19:49,18,09,1, 11.9,1,1, 14.515, 10506.662, 462.112, 52925.021 24/09/17,07:19:49,19,09,1, 11.9,1,1, 14.515, 10506.651, 462.091, 52924.951 24/09/17,07:19:50,00,09,1, 11.9,1,1, 14.526, 10506.649, 462.091, 52924.951 24/09/17,07:19:50,01,09,1, 11.9,1,1, 14.526, 10506.630, 462.088, 52924.956 24/09/17,07:19:50,02,09,1, 11.9,1,1, 14.526, 10506.615, 462.087, 52924.981 24/09/17,07:19:50,03,09,1, 11.9,1,1, 14.526, 10506.616, 462.061, 52924.922 24/09/17,07:19:50,04,09,1, 11.9,1,1, 14.526, 10506.612, 462.044, 52924.918 24/09/17,07:19:50,05,09,1, 11.9,1,1, 14.526, 10506.600, 462.054, 52924.871 24/09/17,07:19:50,06,09,1, 11.9,1,1, 14.526, 10506.575, 462.031, 52924.903 24/09/17,07:19:50,07,09,1, 11.9,1,1, 14.526, 10506.587, 462.041, 52924.863 24/09/17,07:19:50,08,09,1, 11.9,1,1, 14.526, 10506.559, 462.033, 52924.894 24/09/17,07:19:50,09,09,1, 11.9,1,1, 14.526, 10506.554, 462.015, 52924.860 24/09/17,07:19:50,10,09,1, 11.9,1,1, 14.526, 10506.514, 462.019, 52924.836 24/09/17,07:19:50,11,09,1, 11.9,1,1, 14.526, 10506.507, 462.007, 52924.838 24/09/17,07:19:50,12,09,1, 11.9,1,1, 14.526, 10506.506, 461.986, 52924.850 24/09/17,07:19:50,13,09,1, 11.9,1,1, 14.526, 10506.470, 461.967, 52924.852 24/09/17,07:19:50,14,09,1, 11.9,1,1, 14.526, 10506.473, 461.984, 52924.836 24/09/17,07:19:50,15,09,1, 11.9,1,1, 14.526, 10506.449, 461.950, 52924.805 24/09/17,07:19:50,16,09,1, 11.9,1,1, 14.526, 10506.403, 461.967, 52924.836 24/09/17,07:19:50,17,09,1, 11.9,1,1, 14.526, 10506.370, 461.936, 52924.779 24/09/17,07:19:50,18,09,1, 11.9,1,1, 14.526, 10506.360, 461.944, 52924.811 24/09/17,07:19:50,19,09,1, 11.9,1,1, 14.526, 10506.367, 461.934, 52924.825 24/09/17,07:19:51,00,09,1, 12.0,1,1, 14.519, 10506.365, 461.934, 52924.825 24/09/17,07:19:51,01,09,1, 12.0,1,1, 14.519, 10506.315, 461.915, 52924.771 24/09/17,07:19:51,02,09,1, 12.0,1,1, 14.519, 10506.341, 461.906, 52924.798 24/09/17,07:19:51,03,09,1, 12.0,1,1, 14.519, 10506.292, 461.936, 52924.758 24/09/17,07:19:51,04,09,1, 12.0,1,1, 14.519, 10506.270, 461.923, 52924.735 24/09/17,07:19:51,05,09,1, 12.0,1,1, 14.519, 10506.256, 461.932, 52924.752 24/09/17,07:19:51,06,09,1, 12.0,1,1, 14.519, 10506.247, 461.923, 52924.725 24/09/17,07:19:51,07,09,1, 12.0,1,1, 14.519, 10506.216, 461.904, 52924.688 24/09/17,07:19:51,08,09,1, 12.0,1,1, 14.519, 10506.210, 461.898, 52924.696 24/09/17,07:19:51,09,09,1, 12.0,1,1, 14.519, 10506.196, 461.904, 52924.773 24/09/17,07:19:51,10,09,1, 12.0,1,1, 14.519, 10506.180, 461.885, 52924.676 24/09/17,07:19:51,11,09,1, 12.0,1,1, 14.519, 10506.147, 461.896, 52924.797 24/09/17,07:19:51,12,09,1, 12.0,1,1, 14.519, 10506.139, 461.890, 52924.694 24/09/17,07:19:51,13,09,1, 12.0,1,1, 14.519, 10506.132, 461.856, 52924.656 24/09/17,07:19:51,14,09,1, 12.0,1,1, 14.519, 10506.096, 461.850, 52924.739 24/09/17,07:19:51,15,09,1, 12.0,1,1, 14.519, 10506.104, 461.843, 52924.682 24/09/17,07:19:51,16,09,1, 12.0,1,1, 14.519, 10506.057, 461.809, 52924.610 24/09/17,07:19:51,17,09,1, 12.0,1,1, 14.519, 10506.056, 461.825, 52924.692 24/09/17,07:19:51,18,09,1, 12.0,1,1, 14.519, 10506.033, 461.810, 52924.589 24/09/17,07:19:51,19,09,1, 12.0,1,1, 14.519, 10506.007, 461.778, 52924.581 24/09/17,07:19:52,00,09,1, 11.8,1,1, 14.520, 10506.006, 461.778, 52924.581 24/09/17,07:19:52,01,09,1, 11.8,1,1, 14.520, 10505.959, 461.756, 52924.538 24/09/17,07:19:52,02,09,1, 11.8,1,1, 14.520, 10505.954, 461.750, 52924.619 24/09/17,07:19:52,03,09,1, 11.8,1,1, 14.520, 10505.931, 461.735, 52924.633 24/09/17,07:19:52,04,09,1, 11.8,1,1, 14.520, 10505.885, 461.725, 52924.604 24/09/17,07:19:52,05,09,1, 11.8,1,1, 14.520, 10505.902, 461.706, 52924.579 24/09/17,07:19:52,06,09,1, 11.8,1,1, 14.520, 10505.841, 461.687, 52924.618 24/09/17,07:19:52,07,09,1, 11.8,1,1, 14.520, 10505.790, 461.667, 52924.563 24/09/17,07:19:52,08,09,1, 11.8,1,1, 14.520, 10505.827, 461.652, 52924.580 24/09/17,07:19:52,09,09,1, 11.8,1,1, 14.520, 10505.783, 461.635, 52924.544 24/09/17,07:19:52,10,09,1, 11.8,1,1, 14.520, 10505.743, 461.633, 52924.557 24/09/17,07:19:52,11,09,1, 11.8,1,1, 14.520, 10505.735, 461.602, 52924.528 24/09/17,07:19:52,12,09,1, 11.8,1,1, 14.520, 10505.713, 461.602, 52924.566 24/09/17,07:19:52,13,09,1, 11.8,1,1, 14.520, 10505.654, 461.559, 52924.543 24/09/17,07:19:52,14,09,1, 11.8,1,1, 14.520, 10505.629, 461.543, 52924.564 24/09/17,07:19:52,15,09,1, 11.8,1,1, 14.520, 10505.585, 461.545, 52924.494 24/09/17,07:19:52,16,09,1, 11.8,1,1, 14.520, 10505.552, 461.527, 52924.456 24/09/17,07:19:52,17,09,1, 11.8,1,1, 14.520, 10505.565, 461.487, 52924.514 24/09/17,07:19:52,18,09,1, 11.8,1,1, 14.520, 10505.515, 461.480, 52924.459 24/09/17,07:19:52,19,09,1, 11.8,1,1, 14.520, 10505.469, 461.461, 52924.481 24/09/17,07:19:53,00,09,1, 11.8,1,1, 14.518, 10505.464, 461.461, 52924.481 24/09/17,07:19:53,01,09,1, 11.8,1,1, 14.518, 10505.393, 461.447, 52924.470 24/09/17,07:19:53,02,09,1, 11.8,1,1, 14.518, 10505.390, 461.435, 52924.471 24/09/17,07:19:53,03,09,1, 11.8,1,1, 14.518, 10505.325, 461.375, 52924.447 24/09/17,07:19:53,04,09,1, 11.8,1,1, 14.518, 10505.326, 461.375, 52924.457 24/09/17,07:19:53,05,09,1, 11.8,1,1, 14.518, 10505.262, 461.358, 52924.415 24/09/17,07:19:53,06,09,1, 11.8,1,1, 14.518, 10505.203, 461.327, 52924.489 24/09/17,07:19:53,07,09,1, 11.8,1,1, 14.518, 10505.182, 461.350, 52924.475 24/09/17,07:19:53,08,09,1, 11.8,1,1, 14.518, 10505.133, 461.337, 52924.473 24/09/17,07:19:53,09,09,1, 11.8,1,1, 14.518, 10505.110, 461.306, 52924.442 24/09/17,07:19:53,10,09,1, 11.8,1,1, 14.518, 10505.070, 461.300, 52924.447 24/09/17,07:19:53,11,09,1, 11.8,1,1, 14.518, 10505.043, 461.277, 52924.494 24/09/17,07:19:53,12,09,1, 11.8,1,1, 14.518, 10504.979, 461.260, 52924.352 24/09/17,07:19:53,13,09,1, 11.8,1,1, 14.518, 10504.951, 461.266, 52924.436 24/09/17,07:19:53,14,09,1, 11.8,1,1, 14.518, 10504.913, 461.233, 52924.409 24/09/17,07:19:53,15,09,1, 11.8,1,1, 14.518, 10504.896, 461.237, 52924.399 24/09/17,07:19:53,16,09,1, 11.8,1,1, 14.518, 10504.858, 461.231, 52924.400 24/09/17,07:19:53,17,09,1, 11.8,1,1, 14.518, 10504.814, 461.228, 52924.485 24/09/17,07:19:53,18,09,1, 11.8,1,1, 14.518, 10504.759, 461.190, 52924.433 24/09/17,07:19:53,19,09,1, 11.8,1,1, 14.518, 10504.736, 461.224, 52924.417 24/09/17,07:19:54,00,09,1, 11.9,1,1, 14.519, 10504.730, 461.224, 52924.417 24/09/17,07:19:54,01,09,1, 11.9,1,1, 14.519, 10504.663, 461.192, 52924.446 24/09/17,07:19:54,02,09,1, 11.9,1,1, 14.519, 10504.627, 461.180, 52924.392 24/09/17,07:19:54,03,09,1, 11.9,1,1, 14.519, 10504.557, 461.174, 52924.445 24/09/17,07:19:54,04,09,1, 11.9,1,1, 14.519, 10504.538, 461.179, 52924.421 24/09/17,07:19:54,05,09,1, 11.9,1,1, 14.519, 10504.515, 461.187, 52924.406 24/09/17,07:19:54,06,09,1, 11.9,1,1, 14.519, 10504.447, 461.170, 52924.390 24/09/17,07:19:54,07,09,1, 11.9,1,1, 14.519, 10504.420, 461.166, 52924.434 24/09/17,07:19:54,08,09,1, 11.9,1,1, 14.519, 10504.414, 461.183, 52924.426 24/09/17,07:19:54,09,09,1, 11.9,1,1, 14.519, 10504.328, 461.177, 52924.417 24/09/17,07:19:54,10,09,1, 11.9,1,1, 14.519, 10504.302, 461.168, 52924.419 24/09/17,07:19:54,11,09,1, 11.9,1,1, 14.519, 10504.251, 461.184, 52924.412 24/09/17,07:19:54,12,09,1, 11.9,1,1, 14.519, 10504.190, 461.174, 52924.433 24/09/17,07:19:54,13,09,1, 11.9,1,1, 14.519, 10504.147, 461.184, 52924.462 24/09/17,07:19:54,14,09,1, 11.9,1,1, 14.519, 10504.104, 461.189, 52924.451 24/09/17,07:19:54,15,09,1, 11.9,1,1, 14.519, 10504.056, 461.161, 52924.426 24/09/17,07:19:54,16,09,1, 11.9,1,1, 14.519, 10504.034, 461.186, 52924.445 24/09/17,07:19:54,17,09,1, 11.9,1,1, 14.519, 10503.977, 461.192, 52924.450 24/09/17,07:19:54,18,09,1, 11.9,1,1, 14.519, 10503.967, 461.204, 52924.470 24/09/17,07:19:54,19,09,1, 11.9,1,1, 14.519, 10503.879, 461.198, 52924.449 24/09/17,07:19:55,00,09,1, 11.9,1,1, 14.515, 10503.879, 461.198, 52924.449 24/09/17,07:19:55,01,09,1, 11.9,1,1, 14.515, 10503.782, 461.189, 52924.487 24/09/17,07:19:55,02,09,1, 11.9,1,1, 14.515, 10503.743, 461.233, 52924.500 24/09/17,07:19:55,03,09,1, 11.9,1,1, 14.515, 10503.687, 461.227, 52924.494 24/09/17,07:19:55,04,09,1, 11.9,1,1, 14.515, 10503.616, 461.225, 52924.479 24/09/17,07:19:55,05,09,1, 11.9,1,1, 14.515, 10503.560, 461.252, 52924.481 24/09/17,07:19:55,06,09,1, 11.9,1,1, 14.515, 10503.500, 461.264, 52924.508 24/09/17,07:19:55,07,09,1, 11.9,1,1, 14.515, 10503.456, 461.273, 52924.524 24/09/17,07:19:55,08,09,1, 11.9,1,1, 14.515, 10503.418, 461.283, 52924.517 24/09/17,07:19:55,09,09,1, 11.9,1,1, 14.515, 10503.341, 461.307, 52924.727 24/09/17,07:19:55,10,09,1, 11.9,1,1, 14.515, 10503.301, 461.283, 52924.539 24/09/17,07:19:55,11,09,1, 11.9,1,1, 14.515, 10503.270, 461.259, 52924.558 24/09/17,07:19:55,12,09,1, 11.9,1,1, 14.515, 10503.188, 461.287, 52924.577 24/09/17,07:19:55,13,09,1, 11.9,1,1, 14.515, 10503.136, 461.317, 52924.572 24/09/17,07:19:55,14,09,1, 11.9,1,1, 14.515, 10503.111, 461.335, 52924.493 24/09/17,07:19:55,15,09,1, 11.9,1,1, 14.515, 10503.028, 461.339, 52924.470 24/09/17,07:19:55,16,09,1, 11.9,1,1, 14.515, 10502.983, 461.337, 52924.514 24/09/17,07:19:55,17,09,1, 11.9,1,1, 14.515, 10502.943, 461.373, 52924.532 24/09/17,07:19:55,18,09,1, 11.9,1,1, 14.515, 10502.864, 461.367, 52924.609 24/09/17,07:19:55,19,09,1, 11.9,1,1, 14.515, 10502.809, 461.412, 52924.600 24/09/17,07:19:56,00,09,1, 11.9,1,1, 14.518, 10502.802, 461.412, 52924.600 24/09/17,07:19:56,01,09,1, 11.9,1,1, 14.518, 10502.724, 461.414, 52924.591 24/09/17,07:19:56,02,09,1, 11.9,1,1, 14.518, 10502.682, 461.404, 52924.592 24/09/17,07:19:56,03,09,1, 11.9,1,1, 14.518, 10502.621, 461.447, 52924.548 24/09/17,07:19:56,04,09,1, 11.9,1,1, 14.518, 10502.578, 461.447, 52924.661 24/09/17,07:19:56,05,09,1, 11.9,1,1, 14.518, 10502.517, 461.458, 52924.613 24/09/17,07:19:56,06,09,1, 11.9,1,1, 14.518, 10502.500, 461.481, 52924.628 24/09/17,07:19:56,07,09,1, 11.9,1,1, 14.518, 10502.437, 461.499, 52924.604 24/09/17,07:19:56,08,09,1, 11.9,1,1, 14.518, 10502.392, 461.514, 52924.598 24/09/17,07:19:56,09,09,1, 11.9,1,1, 14.518, 10502.350, 461.518, 52924.637 24/09/17,07:19:56,10,09,1, 11.9,1,1, 14.518, 10502.280, 461.541, 52924.702 24/09/17,07:19:56,11,09,1, 11.9,1,1, 14.518, 10502.264, 461.577, 52924.678 24/09/17,07:19:56,12,09,1, 11.9,1,1, 14.518, 10502.183, 461.587, 52924.651 24/09/17,07:19:56,13,09,1, 11.9,1,1, 14.518, 10502.130, 461.614, 52924.692 24/09/17,07:19:56,14,09,1, 11.9,1,1, 14.518, 10502.088, 461.627, 52924.660 24/09/17,07:19:56,15,09,1, 11.9,1,1, 14.518, 10502.053, 461.626, 52924.695 24/09/17,07:19:56,16,09,1, 11.9,1,1, 14.518, 10501.976, 461.653, 52924.710 24/09/17,07:19:56,17,09,1, 11.9,1,1, 14.518, 10501.946, 461.658, 52924.696 24/09/17,07:19:56,18,09,1, 11.9,1,1, 14.518, 10501.881, 461.697, 52924.657 24/09/17,07:19:56,19,09,1, 11.9,1,1, 14.518, 10501.833, 461.717, 52924.766 24/09/17,07:19:57,00,09,1, 12.0,1,1, 14.526, 10501.826, 461.717, 52924.766 24/09/17,07:19:57,01,09,1, 12.0,1,1, 14.526, 10501.739, 461.748, 52924.760 24/09/17,07:19:57,02,09,1, 12.0,1,1, 14.526, 10501.716, 461.928, 52925.669 24/09/17,07:19:57,03,09,1, 12.0,1,1, 14.526, 10501.677, 461.976, 52925.723 24/09/17,07:19:57,04,09,1, 12.0,1,1, 14.526, 10501.606, 462.000, 52925.702 24/09/17,07:19:57,05,09,1, 12.0,1,1, 14.526, 10501.582, 462.022, 52925.768 24/09/17,07:19:57,06,09,1, 12.0,1,1, 14.526, 10501.528, 462.048, 52925.807 24/09/17,07:19:57,07,09,1, 12.0,1,1, 14.526, 10501.484, 462.070, 52925.805 24/09/17,07:19:57,08,09,1, 12.0,1,1, 14.526, 10501.441, 462.090, 52925.821 24/09/17,07:19:57,09,09,1, 12.0,1,1, 14.526, 10501.400, 462.108, 52925.796 24/09/17,07:19:57,10,09,1, 12.0,1,1, 14.526, 10501.364, 462.125, 52925.726 24/09/17,07:19:57,11,09,1, 12.0,1,1, 14.526, 10501.313, 462.164, 52925.872 24/09/17,07:19:57,12,09,1, 12.0,1,1, 14.526, 10501.250, 462.168, 52925.838 24/09/17,07:19:57,13,09,1, 12.0,1,1, 14.526, 10501.224, 462.197, 52925.838 24/09/17,07:19:57,14,09,1, 12.0,1,1, 14.526, 10501.161, 462.228, 52925.863 24/09/17,07:19:57,15,09,1, 12.0,1,1, 14.526, 10501.124, 462.236, 52925.864 24/09/17,07:19:57,16,09,1, 12.0,1,1, 14.526, 10501.085, 462.267, 52925.860 24/09/17,07:19:57,17,09,1, 12.0,1,1, 14.526, 10501.036, 462.315, 52925.901 24/09/17,07:19:57,18,09,1, 12.0,1,1, 14.526, 10500.980, 462.316, 52925.891 24/09/17,07:19:57,19,09,1, 12.0,1,1, 14.526, 10500.969, 462.348, 52925.881 24/09/17,07:19:58,00,09,1, 11.9,1,1, 14.525, 10500.966, 462.348, 52925.881 24/09/17,07:19:58,01,09,1, 11.9,1,1, 14.525, 10500.910, 462.427, 52925.914 24/09/17,07:19:58,02,09,1, 11.9,1,1, 14.525, 10500.865, 462.410, 52925.893 24/09/17,07:19:58,03,09,1, 11.9,1,1, 14.525, 10500.809, 462.433, 52925.940 24/09/17,07:19:58,04,09,1, 11.9,1,1, 14.525, 10500.752, 462.464, 52925.944 24/09/17,07:19:58,05,09,1, 11.9,1,1, 14.525, 10500.716, 462.510, 52925.942 24/09/17,07:19:58,06,09,1, 11.9,1,1, 14.525, 10500.707, 462.499, 52925.964 24/09/17,07:19:58,07,09,1, 11.9,1,1, 14.525, 10500.629, 462.540, 52925.955 24/09/17,07:19:58,08,09,1, 11.9,1,1, 14.525, 10500.615, 462.566, 52925.957 24/09/17,07:19:58,09,09,1, 11.9,1,1, 14.525, 10500.593, 462.592, 52926.018 24/09/17,07:19:58,10,09,1, 11.9,1,1, 14.525, 10500.523, 462.634, 52926.028 24/09/17,07:19:58,11,09,1, 11.9,1,1, 14.525, 10500.501, 462.646, 52926.009 24/09/17,07:19:58,12,09,1, 11.9,1,1, 14.525, 10500.491, 462.691, 52925.976 24/09/17,07:19:58,13,09,1, 11.9,1,1, 14.525, 10500.423, 462.706, 52926.001 24/09/17,07:19:58,14,09,1, 11.9,1,1, 14.525, 10500.397, 462.755, 52926.053 24/09/17,07:19:58,15,09,1, 11.9,1,1, 14.525, 10500.351, 462.787, 52926.049 24/09/17,07:19:58,16,09,1, 11.9,1,1, 14.525, 10500.313, 462.818, 52926.035 24/09/17,07:19:58,17,09,1, 11.9,1,1, 14.525, 10500.281, 462.859, 52926.043 24/09/17,07:19:58,18,09,1, 11.9,1,1, 14.525, 10500.238, 462.877, 52926.070 24/09/17,07:19:58,19,09,1, 11.9,1,1, 14.525, 10500.177, 462.902, 52926.046 24/09/17,07:19:59,00,08,1, 11.9,1,1, 14.518, 10500.174, 462.902, 52926.046 24/09/17,07:19:59,01,08,1, 11.9,1,1, 14.518, 10500.119, 462.967, 52926.081 24/09/17,07:19:59,02,08,1, 11.9,1,1, 14.518, 10500.085, 462.986, 52926.120 24/09/17,07:19:59,03,08,1, 11.9,1,1, 14.518, 10500.044, 463.015, 52926.098 24/09/17,07:19:59,04,08,1, 11.9,1,1, 14.518, 10499.981, 463.045, 52926.101 24/09/17,07:19:59,05,08,1, 11.9,1,1, 14.518, 10499.951, 463.087, 52926.119 24/09/17,07:19:59,06,08,1, 11.9,1,1, 14.518, 10499.922, 463.095, 52926.132 24/09/17,07:19:59,07,08,1, 11.9,1,1, 14.518, 10499.883, 463.161, 52926.183 24/09/17,07:19:59,08,08,1, 11.9,1,1, 14.518, 10499.830, 463.177, 52926.194 24/09/17,07:19:59,09,08,1, 11.9,1,1, 14.518, 10499.776, 463.164, 52926.191 24/09/17,07:19:59,10,08,1, 11.9,1,1, 14.518, 10499.733, 463.201, 52926.227 24/09/17,07:19:59,11,08,1, 11.9,1,1, 14.518, 10499.692, 463.236, 52926.244 24/09/17,07:19:59,12,08,1, 11.9,1,1, 14.518, 10499.659, 463.253, 52926.153 24/09/17,07:19:59,13,08,1, 11.9,1,1, 14.518, 10499.612, 463.295, 52926.188 24/09/17,07:19:59,14,08,1, 11.9,1,1, 14.518, 10499.575, 463.321, 52926.236 24/09/17,07:19:59,15,08,1, 11.9,1,1, 14.518, 10499.539, 463.345, 52926.252 24/09/17,07:19:59,16,08,1, 11.9,1,1, 14.518, 10499.522, 463.367, 52926.270 24/09/17,07:19:59,17,08,1, 11.9,1,1, 14.518, 10499.454, 463.386, 52926.209 24/09/17,07:19:59,18,08,1, 11.9,1,1, 14.518, 10499.419, 463.388, 52926.327 24/09/17,07:19:59,19,08,1, 11.9,1,1, 14.518, 10499.345, 463.416, 52926.325 24/09/17,07:20:00,00,08,1, 11.9,1,1, 14.521, 10499.339, 463.416, 52926.325 24/09/17,07:20:00,01,08,1, 11.9,1,1, 14.521, 10499.254, 463.475, 52926.344 24/09/17,07:20:00,02,08,1, 11.9,1,1, 14.521, 10499.231, 463.299, 52925.320 24/09/17,07:20:00,03,08,1, 11.9,1,1, 14.521, 10499.158, 463.325, 52925.349 24/09/17,07:20:00,04,08,1, 11.9,1,1, 14.521, 10499.123, 463.340, 52925.295 24/09/17,07:20:00,05,08,1, 11.9,1,1, 14.521, 10499.095, 463.352, 52925.314 24/09/17,07:20:00,06,08,1, 11.9,1,1, 14.521, 10499.019, 463.385, 52925.306 24/09/17,07:20:00,07,08,1, 11.9,1,1, 14.521, 10499.010, 463.412, 52925.305 24/09/17,07:20:00,08,08,1, 11.9,1,1, 14.521, 10498.988, 463.401, 52925.290 24/09/17,07:20:00,09,08,1, 11.9,1,1, 14.521, 10498.919, 463.459, 52925.389 24/09/17,07:20:00,10,08,1, 11.9,1,1, 14.521, 10498.872, 463.462, 52925.316 24/09/17,07:20:00,11,08,1, 11.9,1,1, 14.521, 10498.856, 463.533, 52925.402 24/09/17,07:20:00,12,08,1, 11.9,1,1, 14.521, 10498.803, 463.540, 52925.445 24/09/17,07:20:00,13,08,1, 11.9,1,1, 14.521, 10498.773, 463.557, 52925.449 24/09/17,07:20:00,14,08,1, 11.9,1,1, 14.521, 10498.705, 463.595, 52925.406 24/09/17,07:20:00,15,08,1, 11.9,1,1, 14.521, 10498.675, 463.633, 52925.409 24/09/17,07:20:00,16,08,1, 11.9,1,1, 14.521, 10498.653, 463.661, 52925.517 24/09/17,07:20:00,17,08,1, 11.9,1,1, 14.521, 10498.599, 463.670, 52925.513 24/09/17,07:20:00,18,08,1, 11.9,1,1, 14.521, 10498.521, 463.718, 52925.453 24/09/17,07:20:00,19,08,1, 11.9,1,1, 14.521, 10498.529, 463.736, 52925.431 24/09/17,07:20:01,00,08,1, 11.9,1,1, 14.521, 10498.521, 463.736, 52925.431 24/09/17,07:20:01,01,08,1, 11.9,1,1, 14.521, 10498.423, 463.778, 52925.512 24/09/17,07:20:01,02,08,1, 11.9,1,1, 14.521, 10498.385, 463.809, 52925.550 24/09/17,07:20:01,03,08,1, 11.9,1,1, 14.521, 10498.358, 463.856, 52925.487 24/09/17,07:20:01,04,08,1, 11.9,1,1, 14.521, 10498.332, 463.897, 52925.526 24/09/17,07:20:01,05,08,1, 11.9,1,1, 14.521, 10498.285, 463.918, 52925.570 24/09/17,07:20:01,06,08,1, 11.9,1,1, 14.521, 10498.248, 463.949, 52925.513 24/09/17,07:20:01,07,08,1, 11.9,1,1, 14.521, 10498.204, 463.980, 52925.591 24/09/17,07:20:01,08,08,1, 11.9,1,1, 14.521, 10498.141, 464.048, 52925.557 24/09/17,07:20:01,09,08,1, 11.9,1,1, 14.521, 10498.123, 464.078, 52925.566 24/09/17,07:20:01,10,08,1, 11.9,1,1, 14.521, 10498.081, 464.137, 52925.607 24/09/17,07:20:01,11,08,1, 11.9,1,1, 14.521, 10498.034, 464.163, 52925.638 24/09/17,07:20:01,12,08,1, 11.9,1,1, 14.521, 10498.021, 464.209, 52925.606 24/09/17,07:20:01,13,08,1, 11.9,1,1, 14.521, 10497.985, 464.251, 52925.642 24/09/17,07:20:01,14,08,1, 11.9,1,1, 14.521, 10497.932, 464.269, 52925.646 24/09/17,07:20:01,15,08,1, 11.9,1,1, 14.521, 10497.896, 464.338, 52925.681 24/09/17,07:20:01,16,08,1, 11.9,1,1, 14.521, 10497.870, 464.366, 52925.709 24/09/17,07:20:01,17,08,1, 11.9,1,1, 14.521, 10497.815, 464.420, 52925.653 24/09/17,07:20:01,18,08,1, 11.9,1,1, 14.521, 10497.775, 464.474, 52925.772 24/09/17,07:20:01,19,08,1, 11.9,1,1, 14.521, 10497.712, 464.510, 52925.771 24/09/17,07:20:02,00,08,1, 11.9,1,1, 14.518, 10497.712, 464.510, 52925.771 24/09/17,07:20:02,01,08,1, 11.9,1,1, 14.518, 10497.665, 464.589, 52925.756 24/09/17,07:20:02,02,08,1, 11.9,1,1, 14.518, 10497.609, 464.609, 52925.754 24/09/17,07:20:02,03,08,1, 11.9,1,1, 14.518, 10497.592, 464.686, 52925.798 24/09/17,07:20:02,04,08,1, 11.9,1,1, 14.518, 10497.519, 464.736, 52925.906 24/09/17,07:20:02,05,08,1, 11.9,1,1, 14.518, 10497.489, 464.741, 52925.799 24/09/17,07:20:02,06,08,1, 11.9,1,1, 14.518, 10497.443, 464.785, 52925.866 24/09/17,07:20:02,07,08,1, 11.9,1,1, 14.518, 10497.440, 464.814, 52925.885 24/09/17,07:20:02,08,08,1, 11.9,1,1, 14.518, 10497.386, 464.869, 52925.935 24/09/17,07:20:02,09,08,1, 11.9,1,1, 14.518, 10497.345, 464.926, 52925.889 24/09/17,07:20:02,10,08,1, 11.9,1,1, 14.518, 10497.291, 464.934, 52925.902 24/09/17,07:20:02,11,08,1, 11.9,1,1, 14.518, 10497.224, 464.955, 52925.872 24/09/17,07:20:02,12,08,1, 11.9,1,1, 14.518, 10497.196, 465.003, 52925.985 24/09/17,07:20:02,13,08,1, 11.9,1,1, 14.518, 10497.153, 465.029, 52925.995 24/09/17,07:20:02,14,08,1, 11.9,1,1, 14.518, 10497.118, 465.075, 52925.980 24/09/17,07:20:02,15,08,1, 11.9,1,1, 14.518, 10497.079, 465.118, 52925.956 24/09/17,07:20:02,16,08,1, 11.9,1,1, 14.518, 10497.049, 465.143, 52925.983 24/09/17,07:20:02,17,08,1, 11.9,1,1, 14.518, 10497.001, 465.168, 52926.018 24/09/17,07:20:02,18,08,1, 11.9,1,1, 14.518, 10496.973, 465.181, 52926.004 24/09/17,07:20:02,19,08,1, 11.9,1,1, 14.518, 10496.936, 465.218, 52926.049 24/09/17,07:20:03,00,08,1, 11.9,1,1, 14.521, 10496.936, 465.218, 52926.049 24/09/17,07:20:03,01,08,1, 11.9,1,1, 14.521, 10496.863, 465.256, 52926.054 24/09/17,07:20:03,02,08,1, 11.9,1,1, 14.521, 10496.791, 465.296, 52926.107 24/09/17,07:20:03,03,08,1, 11.9,1,1, 14.521, 10496.757, 465.311, 52926.193 24/09/17,07:20:03,04,08,1, 11.9,1,1, 14.521, 10496.712, 465.338, 52926.095 24/09/17,07:20:03,05,08,1, 11.9,1,1, 14.521, 10496.674, 465.354, 52926.075 24/09/17,07:20:03,06,08,1, 11.9,1,1, 14.521, 10496.658, 465.393, 52926.054 24/09/17,07:20:03,07,08,1, 11.9,1,1, 14.521, 10496.627, 465.444, 52926.180 24/09/17,07:20:03,08,08,1, 11.9,1,1, 14.521, 10496.570, 465.429, 52926.211 24/09/17,07:20:03,09,08,1, 11.9,1,1, 14.521, 10496.548, 465.459, 52926.184 24/09/17,07:20:03,10,08,1, 11.9,1,1, 14.521, 10496.515, 465.501, 52926.216 24/09/17,07:20:03,11,08,1, 11.9,1,1, 14.521, 10496.447, 465.498, 52926.173 24/09/17,07:20:03,12,08,1, 11.9,1,1, 14.521, 10496.427, 465.504, 52926.180 24/09/17,07:20:03,13,08,1, 11.9,1,1, 14.521, 10496.392, 465.557, 52926.201 24/09/17,07:20:03,14,08,1, 11.9,1,1, 14.521, 10496.365, 465.578, 52926.197 24/09/17,07:20:03,15,08,1, 11.9,1,1, 14.521, 10496.316, 465.577, 52926.206 24/09/17,07:20:03,16,08,1, 11.9,1,1, 14.521, 10496.286, 465.594, 52926.253 24/09/17,07:20:03,17,08,1, 11.9,1,1, 14.521, 10496.252, 465.624, 52926.197 24/09/17,07:20:03,18,08,1, 11.9,1,1, 14.521, 10496.205, 465.620, 52926.204 24/09/17,07:20:03,19,08,1, 11.9,1,1, 14.521, 10496.180, 465.660, 52926.220 24/09/17,07:20:04,00,08,1, 11.9,1,1, 14.517, 10496.176, 465.660, 52926.220 24/09/17,07:20:04,01,08,1, 11.9,1,1, 14.517, 10496.112, 465.714, 52926.227 24/09/17,07:20:04,02,08,1, 11.9,1,1, 14.517, 10496.088, 465.735, 52926.238 24/09/17,07:20:04,03,08,1, 11.9,1,1, 14.517, 10496.044, 465.731, 52926.282 24/09/17,07:20:04,04,08,1, 11.9,1,1, 14.517, 10496.009, 465.784, 52926.348 24/09/17,07:20:04,05,08,1, 11.9,1,1, 14.517, 10495.992, 465.795, 52926.199 24/09/17,07:20:04,06,08,1, 11.9,1,1, 14.517, 10495.939, 465.828, 52926.301 24/09/17,07:20:04,07,08,1, 11.9,1,1, 14.517, 10495.931, 465.857, 52926.338 24/09/17,07:20:04,08,08,1, 11.9,1,1, 14.517, 10495.916, 465.864, 52926.261 24/09/17,07:20:04,09,08,1, 11.9,1,1, 14.517, 10495.876, 465.886, 52926.266 24/09/17,07:20:04,10,08,1, 11.9,1,1, 14.517, 10495.831, 465.906, 52926.330 24/09/17,07:20:04,11,08,1, 11.9,1,1, 14.517, 10495.804, 465.941, 52926.389 24/09/17,07:20:04,12,08,1, 11.9,1,1, 14.517, 10495.798, 465.973, 52926.307 24/09/17,07:20:04,13,08,1, 11.9,1,1, 14.517, 10495.760, 465.985, 52926.345 24/09/17,07:20:04,14,08,1, 11.9,1,1, 14.517, 10495.737, 466.006, 52926.329 24/09/17,07:20:04,15,08,1, 11.9,1,1, 14.517, 10495.710, 466.019, 52926.329 24/09/17,07:20:04,16,08,1, 11.9,1,1, 14.517, 10495.711, 466.043, 52926.330 24/09/17,07:20:04,17,08,1, 11.9,1,1, 14.517, 10495.663, 466.068, 52926.391 24/09/17,07:20:04,18,08,1, 11.9,1,1, 14.517, 10495.618, 466.087, 52926.389 24/09/17,07:20:04,19,08,1, 11.9,1,1, 14.517, 10495.602, 466.110, 52926.364 24/09/17,07:20:05,00,08,1, 11.9,1,1, 14.517, 10495.601, 466.110, 52926.364 24/09/17,07:20:05,01,08,1, 11.9,1,1, 14.517, 10495.580, 466.151, 52926.401 24/09/17,07:20:05,02,08,1, 11.9,1,1, 14.517, 10495.542, 466.172, 52926.405 24/09/17,07:20:05,03,08,1, 11.9,1,1, 14.517, 10495.510, 466.179, 52926.373 24/09/17,07:20:05,04,08,1, 11.9,1,1, 14.517, 10495.513, 466.210, 52926.384 24/09/17,07:20:05,05,08,1, 11.9,1,1, 14.517, 10495.455, 466.206, 52926.379 24/09/17,07:20:05,06,08,1, 11.9,1,1, 14.517, 10495.480, 466.231, 52926.412 24/09/17,07:20:05,07,08,1, 11.9,1,1, 14.517, 10495.429, 466.247, 52926.338 24/09/17,07:20:05,08,08,1, 11.9,1,1, 14.517, 10495.419, 466.248, 52926.345 24/09/17,07:20:05,09,08,1, 11.9,1,1, 14.517, 10495.380, 466.280, 52926.418 24/09/17,07:20:05,10,08,1, 11.9,1,1, 14.517, 10495.387, 466.281, 52926.401 24/09/17,07:20:05,11,08,1, 11.9,1,1, 14.517, 10495.345, 466.291, 52926.400 24/09/17,07:20:05,12,08,1, 11.9,1,1, 14.517, 10495.312, 466.305, 52926.447 24/09/17,07:20:05,13,08,1, 11.9,1,1, 14.517, 10495.303, 466.319, 52926.474 24/09/17,07:20:05,14,08,1, 11.9,1,1, 14.517, 10495.258, 466.307, 52926.434 24/09/17,07:20:05,15,08,1, 11.9,1,1, 14.517, 10495.242, 466.325, 52926.413 24/09/17,07:20:05,16,08,1, 11.9,1,1, 14.517, 10495.249, 466.355, 52926.392 24/09/17,07:20:05,17,08,1, 11.9,1,1, 14.517, 10495.201, 466.350, 52926.374 24/09/17,07:20:05,18,08,1, 11.9,1,1, 14.517, 10495.162, 466.326, 52926.385 24/09/17,07:20:05,19,08,1, 11.9,1,1, 14.517, 10495.190, 466.340, 52926.464 24/09/17,07:20:06,00,08,1, 11.9,1,1, 14.520, 10495.183, 466.340, 52926.464 24/09/17,07:20:06,01,08,1, 11.9,1,1, 14.520, 10495.103, 466.338, 52926.437 24/09/17,07:20:06,02,08,1, 11.9,1,1, 14.520, 10495.086, 466.362, 52926.383 24/09/17,07:20:06,03,08,1, 11.9,1,1, 14.520, 10495.085, 466.366, 52926.431 24/09/17,07:20:06,04,08,1, 11.9,1,1, 14.520, 10495.061, 466.375, 52926.426 24/09/17,07:20:06,05,08,1, 11.9,1,1, 14.520, 10495.052, 466.359, 52926.354 24/09/17,07:20:06,06,08,1, 11.9,1,1, 14.520, 10495.007, 466.355, 52926.433 24/09/17,07:20:06,07,08,1, 11.9,1,1, 14.520, 10494.987, 466.344, 52926.342 24/09/17,07:20:06,08,08,1, 11.9,1,1, 14.520, 10494.982, 466.364, 52926.358 24/09/17,07:20:06,09,08,1, 11.9,1,1, 14.520, 10494.964, 466.344, 52926.405 24/09/17,07:20:06,10,08,1, 11.9,1,1, 14.520, 10494.927, 466.366, 52926.414 24/09/17,07:20:06,11,08,1, 11.9,1,1, 14.520, 10494.922, 466.351, 52926.296 24/09/17,07:20:06,12,08,1, 11.9,1,1, 14.520, 10494.881, 466.359, 52926.431 24/09/17,07:20:06,13,08,1, 11.9,1,1, 14.520, 10494.867, 466.367, 52926.424 24/09/17,07:20:06,14,08,1, 11.9,1,1, 14.520, 10494.850, 466.353, 52926.431 24/09/17,07:20:06,15,08,1, 11.9,1,1, 14.520, 10494.835, 466.360, 52926.419 24/09/17,07:20:06,16,08,1, 11.9,1,1, 14.520, 10494.822, 466.372, 52926.388 24/09/17,07:20:06,17,08,1, 11.9,1,1, 14.520, 10494.800, 466.396, 52926.428 24/09/17,07:20:06,18,08,1, 11.9,1,1, 14.520, 10494.765, 466.365, 52926.415 24/09/17,07:20:06,19,08,1, 11.9,1,1, 14.520, 10494.734, 466.358, 52926.378 24/09/17,07:20:07,00,08,1, 11.9,1,1, 14.519, 10494.733, 466.358, 52926.378 24/09/17,07:20:07,01,08,1, 11.9,1,1, 14.519, 10494.699, 466.370, 52926.377 24/09/17,07:20:07,02,08,1, 11.9,1,1, 14.519, 10494.701, 466.375, 52926.318 24/09/17,07:20:07,03,08,1, 11.9,1,1, 14.519, 10494.643, 466.370, 52926.504 24/09/17,07:20:07,04,08,1, 11.9,1,1, 14.519, 10494.635, 466.353, 52926.377 24/09/17,07:20:07,05,08,1, 11.9,1,1, 14.519, 10494.610, 466.353, 52926.427 24/09/17,07:20:07,06,08,1, 11.9,1,1, 14.519, 10494.580, 466.356, 52926.410 24/09/17,07:20:07,07,08,1, 11.9,1,1, 14.519, 10494.570, 466.354, 52926.402 24/09/17,07:20:07,08,08,1, 11.9,1,1, 14.519, 10494.560, 466.350, 52926.349 24/09/17,07:20:07,09,08,1, 11.9,1,1, 14.519, 10494.527, 466.360, 52926.373 24/09/17,07:20:07,10,08,1, 11.9,1,1, 14.519, 10494.513, 466.356, 52926.410 24/09/17,07:20:07,11,08,1, 11.9,1,1, 14.519, 10494.477, 466.316, 52926.410 24/09/17,07:20:07,12,08,1, 11.9,1,1, 14.519, 10494.476, 466.323, 52926.274 24/09/17,07:20:07,13,08,1, 11.9,1,1, 14.519, 10494.449, 466.320, 52926.382 24/09/17,07:20:07,14,08,1, 11.9,1,1, 14.519, 10494.446, 466.313, 52926.308 24/09/17,07:20:07,15,08,1, 11.9,1,1, 14.519, 10494.406, 466.321, 52926.300 24/09/17,07:20:07,16,08,1, 11.9,1,1, 14.519, 10494.394, 466.313, 52926.333 24/09/17,07:20:07,17,08,1, 11.9,1,1, 14.519, 10494.373, 466.316, 52926.400 24/09/17,07:20:07,18,08,1, 11.9,1,1, 14.519, 10494.321, 466.302, 52926.340 24/09/17,07:20:07,19,08,1, 11.9,1,1, 14.519, 10494.289, 466.287, 52926.317 24/09/17,07:20:08,00,09,1, 11.9,1,1, 14.517, 10494.282, 466.287, 52926.317 24/09/17,07:20:08,01,09,1, 11.9,1,1, 14.517, 10494.278, 466.295, 52926.282 24/09/17,07:20:08,02,09,1, 11.9,1,1, 14.517, 10494.283, 466.315, 52926.265 24/09/17,07:20:08,03,09,1, 11.9,1,1, 14.517, 10494.229, 466.287, 52926.317 24/09/17,07:20:08,04,09,1, 11.9,1,1, 14.517, 10494.216, 466.287, 52926.220 24/09/17,07:20:08,05,09,1, 11.9,1,1, 14.517, 10494.195, 466.278, 52926.241 24/09/17,07:20:08,06,09,1, 11.9,1,1, 14.517, 10494.152, 466.292, 52926.275 24/09/17,07:20:08,07,09,1, 11.9,1,1, 14.517, 10494.162, 466.273, 52926.312 24/09/17,07:20:08,08,09,1, 11.9,1,1, 14.517, 10494.129, 466.283, 52926.312 24/09/17,07:20:08,09,09,1, 11.9,1,1, 14.517, 10494.094, 466.288, 52926.288 24/09/17,07:20:08,10,09,1, 11.9,1,1, 14.517, 10494.066, 466.256, 52926.261 24/09/17,07:20:08,11,09,1, 11.9,1,1, 14.517, 10494.030, 466.268, 52926.270 24/09/17,07:20:08,12,09,1, 11.9,1,1, 14.517, 10494.020, 466.287, 52926.332 24/09/17,07:20:08,13,09,1, 11.9,1,1, 14.517, 10494.011, 466.272, 52926.248 24/09/17,07:20:08,14,09,1, 11.9,1,1, 14.517, 10494.008, 466.275, 52926.287 24/09/17,07:20:08,15,09,1, 11.9,1,1, 14.517, 10493.959, 466.281, 52926.283 24/09/17,07:20:08,16,09,1, 11.9,1,1, 14.517, 10493.946, 466.273, 52926.225 24/09/17,07:20:08,17,09,1, 11.9,1,1, 14.517, 10493.922, 466.263, 52926.216 24/09/17,07:20:08,18,09,1, 11.9,1,1, 14.517, 10493.884, 466.270, 52926.274 24/09/17,07:20:08,19,09,1, 11.9,1,1, 14.517, 10493.883, 466.281, 52926.297 24/09/17,07:20:09,00,08,1, 11.9,1,1, 14.520, 10493.882, 466.281, 52926.297 24/09/17,07:20:09,01,08,1, 11.9,1,1, 14.520, 10493.847, 466.276, 52926.252 24/09/17,07:20:09,02,08,1, 11.9,1,1, 14.520, 10493.820, 466.248, 52926.219 24/09/17,07:20:09,03,08,1, 11.9,1,1, 14.520, 10493.800, 466.254, 52926.261 24/09/17,07:20:09,04,08,1, 11.9,1,1, 14.520, 10493.791, 466.268, 52926.252 24/09/17,07:20:09,05,08,1, 11.9,1,1, 14.520, 10493.751, 466.292, 52926.237 24/09/17,07:20:09,06,08,1, 11.9,1,1, 14.520, 10493.737, 466.309, 52926.281 24/09/17,07:20:09,07,08,1, 11.9,1,1, 14.520, 10493.698, 466.295, 52926.231 24/09/17,07:20:09,08,08,1, 11.9,1,1, 14.520, 10493.681, 466.283, 52926.209 24/09/17,07:20:09,09,08,1, 11.9,1,1, 14.520, 10493.667, 466.294, 52926.220 24/09/17,07:20:09,10,08,1, 11.9,1,1, 14.520, 10493.637, 466.298, 52926.242 24/09/17,07:20:09,11,08,1, 11.9,1,1, 14.520, 10493.613, 466.309, 52926.209 24/09/17,07:20:09,12,08,1, 11.9,1,1, 14.520, 10493.603, 466.320, 52926.248 24/09/17,07:20:09,13,08,1, 11.9,1,1, 14.520, 10493.590, 466.303, 52926.225 24/09/17,07:20:09,14,08,1, 11.9,1,1, 14.520, 10493.541, 466.316, 52926.235 24/09/17,07:20:09,15,08,1, 11.9,1,1, 14.520, 10493.546, 466.331, 52926.246 24/09/17,07:20:09,16,08,1, 11.9,1,1, 14.520, 10493.503, 466.303, 52926.222 24/09/17,07:20:09,17,08,1, 11.9,1,1, 14.520, 10493.462, 466.357, 52926.249 24/09/17,07:20:09,18,08,1, 11.9,1,1, 14.520, 10493.474, 466.310, 52926.224 24/09/17,07:20:09,19,08,1, 11.9,1,1, 14.520, 10493.430, 466.331, 52926.216 24/09/17,07:20:10,00,08,1, 11.9,1,1, 14.521, 10493.423, 466.331, 52926.216 24/09/17,07:20:10,01,08,1, 11.9,1,1, 14.521, 10493.386, 466.330, 52926.263 24/09/17,07:20:10,02,08,1, 11.9,1,1, 14.521, 10493.360, 466.332, 52926.180 24/09/17,07:20:10,03,08,1, 11.9,1,1, 14.521, 10493.346, 466.342, 52926.256 24/09/17,07:20:10,04,08,1, 11.9,1,1, 14.521, 10493.337, 466.351, 52926.214 24/09/17,07:20:10,05,08,1, 11.9,1,1, 14.521, 10493.321, 466.324, 52926.253 24/09/17,07:20:10,06,08,1, 11.9,1,1, 14.521, 10493.324, 466.355, 52926.292 24/09/17,07:20:10,07,08,1, 11.9,1,1, 14.521, 10493.288, 466.339, 52926.324 24/09/17,07:20:10,08,08,1, 11.9,1,1, 14.521, 10493.239, 466.327, 52926.199 24/09/17,07:20:10,09,08,1, 11.9,1,1, 14.521, 10493.228, 466.346, 52926.248 24/09/17,07:20:10,10,08,1, 11.9,1,1, 14.521, 10493.212, 466.310, 52926.216 24/09/17,07:20:10,11,08,1, 11.9,1,1, 14.521, 10493.187, 466.346, 52926.250 24/09/17,07:20:10,12,08,1, 11.9,1,1, 14.521, 10493.175, 466.345, 52926.260 24/09/17,07:20:10,13,08,1, 11.9,1,1, 14.521, 10493.145, 466.329, 52926.197 24/09/17,07:20:10,14,08,1, 11.9,1,1, 14.521, 10493.123, 466.331, 52926.239 24/09/17,07:20:10,15,08,1, 11.9,1,1, 14.521, 10493.116, 466.349, 52926.259 24/09/17,07:20:10,16,08,1, 11.9,1,1, 14.521, 10493.129, 466.347, 52926.262 24/09/17,07:20:10,17,08,1, 11.9,1,1, 14.521, 10493.074, 466.337, 52926.299 24/09/17,07:20:10,18,08,1, 11.9,1,1, 14.521, 10493.070, 466.351, 52926.305 24/09/17,07:20:10,19,08,1, 11.9,1,1, 14.521, 10493.044, 466.351, 52926.196 24/09/17,07:20:11,00,08,1, 12.0,1,1, 14.516, 10493.039, 466.351, 52926.196 24/09/17,07:20:11,01,08,1, 12.0,1,1, 14.516, 10493.032, 466.364, 52926.264 24/09/17,07:20:11,02,08,1, 12.0,1,1, 14.516, 10493.008, 466.352, 52926.215 24/09/17,07:20:11,03,08,1, 12.0,1,1, 14.516, 10492.994, 466.376, 52926.246 24/09/17,07:20:11,04,08,1, 12.0,1,1, 14.516, 10492.988, 466.363, 52926.318 24/09/17,07:20:11,05,08,1, 12.0,1,1, 14.516, 10492.953, 466.356, 52926.252 24/09/17,07:20:11,06,08,1, 12.0,1,1, 14.516, 10492.946, 466.346, 52926.192 24/09/17,07:20:11,07,08,1, 12.0,1,1, 14.516, 10492.906, 466.359, 52926.255 24/09/17,07:20:11,08,08,1, 12.0,1,1, 14.516, 10492.920, 466.364, 52926.274 24/09/17,07:20:11,09,08,1, 12.0,1,1, 14.516, 10492.901, 466.380, 52926.261 24/09/17,07:20:11,10,08,1, 12.0,1,1, 14.516, 10492.886, 466.348, 52926.247 24/09/17,07:20:11,11,08,1, 12.0,1,1, 14.516, 10492.884, 466.360, 52926.286 24/09/17,07:20:11,12,08,1, 12.0,1,1, 14.516, 10492.837, 466.387, 52926.263 24/09/17,07:20:11,13,08,1, 12.0,1,1, 14.516, 10492.805, 466.370, 52926.240 24/09/17,07:20:11,14,08,1, 12.0,1,1, 14.516, 10492.796, 466.373, 52926.237 24/09/17,07:20:11,15,08,1, 12.0,1,1, 14.516, 10492.788, 466.343, 52926.213 24/09/17,07:20:11,16,08,1, 12.0,1,1, 14.516, 10492.786, 466.357, 52926.281 24/09/17,07:20:11,17,08,1, 12.0,1,1, 14.516, 10492.755, 466.370, 52926.286 24/09/17,07:20:11,18,08,1, 12.0,1,1, 14.516, 10492.751, 466.331, 52926.268 24/09/17,07:20:11,19,08,1, 12.0,1,1, 14.516, 10492.730, 466.355, 52926.202 24/09/17,07:20:12,00,08,1, 11.9,1,1, 14.514, 10492.722, 466.355, 52926.202 24/09/17,07:20:12,01,08,1, 11.9,1,1, 14.514, 10492.704, 466.363, 52926.240 24/09/17,07:20:12,02,08,1, 11.9,1,1, 14.514, 10492.699, 466.362, 52926.232 24/09/17,07:20:12,03,08,1, 11.9,1,1, 14.514, 10492.666, 466.378, 52926.235 24/09/17,07:20:12,04,08,1, 11.9,1,1, 14.514, 10492.675, 466.374, 52926.201 24/09/17,07:20:12,05,08,1, 11.9,1,1, 14.514, 10492.656, 466.373, 52926.213 24/09/17,07:20:12,06,08,1, 11.9,1,1, 14.514, 10492.634, 466.351, 52926.224 24/09/17,07:20:12,07,08,1, 11.9,1,1, 14.514, 10492.615, 466.366, 52926.325 24/09/17,07:20:12,08,08,1, 11.9,1,1, 14.514, 10492.612, 466.371, 52926.328 24/09/17,07:20:12,09,08,1, 11.9,1,1, 14.514, 10492.581, 466.363, 52926.255 24/09/17,07:20:12,10,08,1, 11.9,1,1, 14.514, 10492.577, 466.370, 52926.296 24/09/17,07:20:12,11,08,1, 11.9,1,1, 14.514, 10492.541, 466.352, 52926.249 24/09/17,07:20:12,12,08,1, 11.9,1,1, 14.514, 10492.552, 466.344, 52926.226 24/09/17,07:20:12,13,08,1, 11.9,1,1, 14.514, 10492.506, 466.359, 52926.222 24/09/17,07:20:12,14,08,1, 11.9,1,1, 14.514, 10492.515, 466.381, 52926.244 24/09/17,07:20:12,15,08,1, 11.9,1,1, 14.514, 10492.492, 466.351, 52926.247 24/09/17,07:20:12,16,08,1, 11.9,1,1, 14.514, 10492.471, 466.318, 52926.269 24/09/17,07:20:12,17,08,1, 11.9,1,1, 14.514, 10492.443, 466.310, 52926.212 24/09/17,07:20:12,18,08,1, 11.9,1,1, 14.514, 10492.430, 466.336, 52926.244 24/09/17,07:20:12,19,08,1, 11.9,1,1, 14.514, 10492.412, 466.316, 52926.213 24/09/17,07:20:13,00,08,1, 11.9,1,1, 14.520, 10492.405, 466.316, 52926.213 24/09/17,07:20:13,01,08,1, 11.9,1,1, 14.520, 10492.359, 466.318, 52926.206 24/09/17,07:20:13,02,08,1, 11.9,1,1, 14.520, 10492.339, 466.310, 52926.188 24/09/17,07:20:13,03,08,1, 11.9,1,1, 14.520, 10492.318, 466.313, 52926.223 24/09/17,07:20:13,04,08,1, 11.9,1,1, 14.520, 10492.320, 466.299, 52926.222 24/09/17,07:20:13,05,08,1, 11.9,1,1, 14.520, 10492.295, 466.315, 52926.247 24/09/17,07:20:13,06,08,1, 11.9,1,1, 14.520, 10492.269, 466.310, 52926.209 24/09/17,07:20:13,07,08,1, 11.9,1,1, 14.520, 10492.229, 466.312, 52926.213 24/09/17,07:20:13,08,08,1, 11.9,1,1, 14.520, 10492.228, 466.322, 52926.197 24/09/17,07:20:13,09,08,1, 11.9,1,1, 14.520, 10492.177, 466.290, 52926.187 24/09/17,07:20:13,10,08,1, 11.9,1,1, 14.520, 10492.158, 466.296, 52926.198 24/09/17,07:20:13,11,08,1, 11.9,1,1, 14.520, 10492.119, 466.316, 52926.195 24/09/17,07:20:13,12,08,1, 11.9,1,1, 14.520, 10492.091, 466.303, 52926.241 24/09/17,07:20:13,13,08,1, 11.9,1,1, 14.520, 10492.090, 466.296, 52926.199 24/09/17,07:20:13,14,08,1, 11.9,1,1, 14.520, 10492.079, 466.278, 52926.181 24/09/17,07:20:13,15,08,1, 11.9,1,1, 14.520, 10492.054, 466.284, 52926.201 24/09/17,07:20:13,16,08,1, 11.9,1,1, 14.520, 10492.024, 466.292, 52926.178 24/09/17,07:20:13,17,08,1, 11.9,1,1, 14.520, 10491.990, 466.252, 52926.180 24/09/17,07:20:13,18,08,1, 11.9,1,1, 14.520, 10491.966, 466.271, 52926.226 24/09/17,07:20:13,19,08,1, 11.9,1,1, 14.520, 10491.939, 466.277, 52926.208 24/09/17,07:20:14,00,08,1, 11.8,1,1, 14.519, 10491.937, 466.277, 52926.208 24/09/17,07:20:14,01,08,1, 11.8,1,1, 14.519, 10491.907, 466.235, 52926.169 24/09/17,07:20:14,02,08,1, 11.8,1,1, 14.519, 10491.856, 466.238, 52926.165 24/09/17,07:20:14,03,08,1, 11.8,1,1, 14.519, 10491.833, 466.231, 52926.193 24/09/17,07:20:14,04,08,1, 11.8,1,1, 14.519, 10491.823, 466.227, 52926.207 24/09/17,07:20:14,05,08,1, 11.8,1,1, 14.519, 10491.795, 466.231, 52926.203 24/09/17,07:20:14,06,08,1, 11.8,1,1, 14.519, 10491.773, 466.206, 52926.178 24/09/17,07:20:14,07,08,1, 11.8,1,1, 14.519, 10491.746, 466.204, 52926.200 24/09/17,07:20:14,08,08,1, 11.8,1,1, 14.519, 10491.707, 466.189, 52926.193 24/09/17,07:20:14,09,08,1, 11.8,1,1, 14.519, 10491.706, 466.178, 52926.189 24/09/17,07:20:14,10,08,1, 11.8,1,1, 14.519, 10491.682, 466.184, 52926.284 24/09/17,07:20:14,11,08,1, 11.8,1,1, 14.519, 10491.640, 466.149, 52926.132 24/09/17,07:20:14,12,08,1, 11.8,1,1, 14.519, 10491.629, 466.164, 52926.117 24/09/17,07:20:14,13,08,1, 11.8,1,1, 14.519, 10491.610, 466.155, 52926.165 24/09/17,07:20:14,14,08,1, 11.8,1,1, 14.519, 10491.571, 466.169, 52926.206 24/09/17,07:20:14,15,08,1, 11.8,1,1, 14.519, 10491.509, 466.145, 52926.161 24/09/17,07:20:14,16,08,1, 11.8,1,1, 14.519, 10491.489, 466.163, 52926.175 24/09/17,07:20:14,17,08,1, 11.8,1,1, 14.519, 10491.492, 466.126, 52926.167 24/09/17,07:20:14,18,08,1, 11.8,1,1, 14.519, 10491.463, 466.147, 52926.162 24/09/17,07:20:14,19,08,1, 11.8,1,1, 14.519, 10491.457, 466.125, 52926.199 24/09/17,07:20:15,00,08,1, 12.0,1,1, 14.520, 10491.453, 466.125, 52926.199 24/09/17,07:20:15,01,08,1, 12.0,1,1, 14.520, 10491.386, 466.125, 52926.175 24/09/17,07:20:15,02,08,1, 12.0,1,1, 14.520, 10491.348, 466.131, 52926.165 24/09/17,07:20:15,03,08,1, 12.0,1,1, 14.520, 10491.346, 466.147, 52926.154 24/09/17,07:20:15,04,08,1, 12.0,1,1, 14.520, 10491.320, 466.127, 52926.166 24/09/17,07:20:15,05,08,1, 12.0,1,1, 14.520, 10491.277, 466.140, 52926.177 24/09/17,07:20:15,06,08,1, 12.0,1,1, 14.520, 10491.262, 466.126, 52926.149 24/09/17,07:20:15,07,08,1, 12.0,1,1, 14.520, 10491.258, 466.123, 52926.140 24/09/17,07:20:15,08,08,1, 12.0,1,1, 14.520, 10491.237, 466.115, 52926.185 24/09/17,07:20:15,09,08,1, 12.0,1,1, 14.520, 10491.167, 466.139, 52926.131 24/09/17,07:20:15,10,08,1, 12.0,1,1, 14.520, 10491.188, 466.128, 52926.185 24/09/17,07:20:15,11,08,1, 12.0,1,1, 14.520, 10491.133, 466.123, 52926.196 24/09/17,07:20:15,12,08,1, 12.0,1,1, 14.520, 10491.149, 466.107, 52926.193 24/09/17,07:20:15,13,08,1, 12.0,1,1, 14.520, 10491.101, 466.115, 52926.179 24/09/17,07:20:15,14,08,1, 12.0,1,1, 14.520, 10491.078, 466.106, 52926.057 24/09/17,07:20:15,15,08,1, 12.0,1,1, 14.520, 10491.032, 466.126, 52926.259 24/09/17,07:20:15,16,08,1, 12.0,1,1, 14.520, 10491.030, 466.137, 52926.150 24/09/17,07:20:15,17,08,1, 12.0,1,1, 14.520, 10490.986, 466.123, 52926.247 24/09/17,07:20:15,18,08,1, 12.0,1,1, 14.520, 10490.964, 466.129, 52926.265 24/09/17,07:20:15,19,08,1, 12.0,1,1, 14.520, 10490.925, 466.112, 52926.225 24/09/17,07:20:16,00,08,1, 11.9,1,1, 14.522, 10490.919, 466.112, 52926.225 24/09/17,07:20:16,01,08,1, 11.9,1,1, 14.522, 10490.894, 466.096, 52926.188 24/09/17,07:20:16,02,08,1, 11.9,1,1, 14.522, 10490.888, 466.113, 52926.228 24/09/17,07:20:16,03,08,1, 11.9,1,1, 14.522, 10490.836, 466.134, 52926.273 24/09/17,07:20:16,04,08,1, 11.9,1,1, 14.522, 10490.815, 466.133, 52926.204 24/09/17,07:20:16,05,08,1, 11.9,1,1, 14.522, 10490.796, 466.104, 52926.240 24/09/17,07:20:16,06,08,1, 11.9,1,1, 14.522, 10490.783, 466.101, 52926.216 24/09/17,07:20:16,07,08,1, 11.9,1,1, 14.522, 10490.736, 466.103, 52926.168 24/09/17,07:20:16,08,08,1, 11.9,1,1, 14.522, 10490.706, 466.111, 52926.217 24/09/17,07:20:16,09,08,1, 11.9,1,1, 14.522, 10490.720, 466.104, 52926.197 24/09/17,07:20:16,10,08,1, 11.9,1,1, 14.522, 10490.677, 466.108, 52926.202 24/09/17,07:20:16,11,08,1, 11.9,1,1, 14.522, 10490.657, 466.093, 52926.206 24/09/17,07:20:16,12,08,1, 11.9,1,1, 14.522, 10490.613, 466.066, 52926.170 24/09/17,07:20:16,13,08,1, 11.9,1,1, 14.522, 10490.600, 466.088, 52926.203 24/09/17,07:20:16,14,08,1, 11.9,1,1, 14.522, 10490.583, 466.084, 52926.225 24/09/17,07:20:16,15,08,1, 11.9,1,1, 14.522, 10490.527, 466.063, 52926.283 24/09/17,07:20:16,16,08,1, 11.9,1,1, 14.522, 10490.504, 466.069, 52926.249 24/09/17,07:20:16,17,08,1, 11.9,1,1, 14.522, 10490.458, 466.074, 52926.284 24/09/17,07:20:16,18,08,1, 11.9,1,1, 14.522, 10490.458, 466.047, 52926.191 24/09/17,07:20:16,19,08,1, 11.9,1,1, 14.522, 10490.400, 466.028, 52926.160 24/09/17,07:20:17,00,08,1, 11.9,1,1, 14.520, 10490.394, 466.028, 52926.160 24/09/17,07:20:17,01,08,1, 11.9,1,1, 14.520, 10490.370, 466.039, 52926.200 24/09/17,07:20:17,02,08,1, 11.9,1,1, 14.520, 10490.334, 466.044, 52926.286 24/09/17,07:20:17,03,08,1, 11.9,1,1, 14.520, 10490.313, 466.039, 52926.190 24/09/17,07:20:17,04,08,1, 11.9,1,1, 14.520, 10490.277, 466.035, 52926.265 24/09/17,07:20:17,05,08,1, 11.9,1,1, 14.520, 10490.257, 465.991, 52926.166 24/09/17,07:20:17,06,08,1, 11.9,1,1, 14.520, 10490.212, 466.008, 52926.247 24/09/17,07:20:17,07,08,1, 11.9,1,1, 14.520, 10490.152, 466.016, 52926.322 24/09/17,07:20:17,08,08,1, 11.9,1,1, 14.520, 10490.145, 466.011, 52926.259 24/09/17,07:20:17,09,08,1, 11.9,1,1, 14.520, 10490.104, 466.007, 52926.229 24/09/17,07:20:17,10,08,1, 11.9,1,1, 14.520, 10490.068, 465.967, 52926.245 24/09/17,07:20:17,11,08,1, 11.9,1,1, 14.520, 10490.011, 465.970, 52926.227 24/09/17,07:20:17,12,08,1, 11.9,1,1, 14.520, 10490.009, 465.976, 52926.257 24/09/17,07:20:17,13,08,1, 11.9,1,1, 14.520, 10489.972, 465.982, 52926.235 24/09/17,07:20:17,14,08,1, 11.9,1,1, 14.520, 10489.908, 465.954, 52926.197 24/09/17,07:20:17,15,08,1, 11.9,1,1, 14.520, 10489.905, 465.974, 52926.244 24/09/17,07:20:17,16,08,1, 11.9,1,1, 14.520, 10489.872, 465.937, 52926.240 24/09/17,07:20:17,17,08,1, 11.9,1,1, 14.520, 10489.814, 465.944, 52926.226 24/09/17,07:20:17,18,08,1, 11.9,1,1, 14.520, 10489.802, 465.962, 52926.274 24/09/17,07:20:17,19,08,1, 11.9,1,1, 14.520, 10489.774, 465.956, 52926.272 24/09/17,07:20:18,00,08,1, 12.0,1,1, 14.519, 10489.768, 465.956, 52926.272 24/09/17,07:20:18,01,08,1, 12.0,1,1, 14.519, 10489.713, 465.945, 52926.307 24/09/17,07:20:18,02,08,1, 12.0,1,1, 14.519, 10489.680, 465.915, 52926.283 24/09/17,07:20:18,03,08,1, 12.0,1,1, 14.519, 10489.647, 465.932, 52926.260 24/09/17,07:20:18,04,08,1, 12.0,1,1, 14.519, 10489.608, 465.938, 52926.229 24/09/17,07:20:18,05,08,1, 12.0,1,1, 14.519, 10489.558, 465.927, 52926.304 24/09/17,07:20:18,06,08,1, 12.0,1,1, 14.519, 10489.536, 465.923, 52926.224 24/09/17,07:20:18,07,08,1, 12.0,1,1, 14.519, 10489.493, 465.934, 52926.232 24/09/17,07:20:18,08,08,1, 12.0,1,1, 14.519, 10489.488, 465.909, 52926.212 24/09/17,07:20:18,09,08,1, 12.0,1,1, 14.519, 10489.415, 465.942, 52926.279 24/09/17,07:20:18,10,08,1, 12.0,1,1, 14.519, 10489.391, 465.889, 52926.282 24/09/17,07:20:18,11,08,1, 12.0,1,1, 14.519, 10489.363, 465.905, 52926.295 24/09/17,07:20:18,12,08,1, 12.0,1,1, 14.519, 10489.307, 465.900, 52926.288 24/09/17,07:20:18,13,08,1, 12.0,1,1, 14.519, 10489.307, 465.906, 52926.261 24/09/17,07:20:18,14,08,1, 12.0,1,1, 14.519, 10489.265, 465.892, 52926.327 24/09/17,07:20:18,15,08,1, 12.0,1,1, 14.519, 10489.203, 465.910, 52926.308 24/09/17,07:20:18,16,08,1, 12.0,1,1, 14.519, 10489.198, 465.887, 52926.296 24/09/17,07:20:18,17,08,1, 12.0,1,1, 14.519, 10489.173, 465.867, 52926.266 24/09/17,07:20:18,18,08,1, 12.0,1,1, 14.519, 10489.118, 465.880, 52926.228 24/09/17,07:20:18,19,08,1, 12.0,1,1, 14.519, 10489.057, 465.853, 52926.249 24/09/17,07:20:19,00,08,1, 11.9,1,1, 14.519, 10489.050, 465.853, 52926.249 24/09/17,07:20:19,01,08,1, 11.9,1,1, 14.519, 10489.008, 465.841, 52926.333 24/09/17,07:20:19,02,08,1, 11.9,1,1, 14.519, 10488.935, 465.826, 52926.278 24/09/17,07:20:19,03,08,1, 11.9,1,1, 14.519, 10488.949, 465.844, 52926.334 24/09/17,07:20:19,04,08,1, 11.9,1,1, 14.519, 10488.889, 465.840, 52926.313 24/09/17,07:20:19,05,08,1, 11.9,1,1, 14.519, 10488.861, 465.838, 52926.241 24/09/17,07:20:19,06,08,1, 11.9,1,1, 14.519, 10488.809, 465.811, 52926.282 24/09/17,07:20:19,07,08,1, 11.9,1,1, 14.519, 10488.769, 465.803, 52926.261 24/09/17,07:20:19,08,08,1, 11.9,1,1, 14.519, 10488.728, 465.801, 52926.248 24/09/17,07:20:19,09,08,1, 11.9,1,1, 14.519, 10488.687, 465.783, 52926.273 24/09/17,07:20:19,10,08,1, 11.9,1,1, 14.519, 10488.675, 465.816, 52926.252 24/09/17,07:20:19,11,08,1, 11.9,1,1, 14.519, 10488.608, 465.788, 52926.279 24/09/17,07:20:19,12,08,1, 11.9,1,1, 14.519, 10488.570, 465.794, 52926.297 24/09/17,07:20:19,13,08,1, 11.9,1,1, 14.519, 10488.552, 465.794, 52926.270 24/09/17,07:20:19,14,08,1, 11.9,1,1, 14.519, 10488.517, 465.773, 52926.268 24/09/17,07:20:19,15,08,1, 11.9,1,1, 14.519, 10488.493, 465.781, 52926.287 24/09/17,07:20:19,16,08,1, 11.9,1,1, 14.519, 10488.434, 465.802, 52926.262 24/09/17,07:20:19,17,08,1, 11.9,1,1, 14.519, 10488.401, 465.782, 52926.295 24/09/17,07:20:19,18,08,1, 11.9,1,1, 14.519, 10488.383, 465.801, 52926.298 24/09/17,07:20:19,19,08,1, 11.9,1,1, 14.519, 10488.353, 465.788, 52926.282 24/09/17,07:20:20,00,08,1, 11.9,1,1, 14.523, 10488.349, 465.788, 52926.282 24/09/17,07:20:20,01,08,1, 11.9,1,1, 14.523, 10488.265, 465.795, 52926.279 24/09/17,07:20:20,02,08,1, 11.9,1,1, 14.523, 10488.249, 465.800, 52926.201 24/09/17,07:20:20,03,08,1, 11.9,1,1, 14.523, 10488.190, 465.791, 52926.210 24/09/17,07:20:20,04,08,1, 11.9,1,1, 14.523, 10488.162, 465.806, 52926.305 24/09/17,07:20:20,05,08,1, 11.9,1,1, 14.523, 10488.123, 465.781, 52926.302 24/09/17,07:20:20,06,08,1, 11.9,1,1, 14.523, 10488.078, 465.797, 52926.254 24/09/17,07:20:20,07,08,1, 11.9,1,1, 14.523, 10488.043, 465.795, 52926.244 24/09/17,07:20:20,08,08,1, 11.9,1,1, 14.523, 10488.001, 465.777, 52926.295 24/09/17,07:20:20,09,08,1, 11.9,1,1, 14.523, 10487.949, 465.788, 52926.267 24/09/17,07:20:20,10,08,1, 11.9,1,1, 14.523, 10487.930, 465.811, 52926.318 24/09/17,07:20:20,11,08,1, 11.9,1,1, 14.523, 10487.888, 465.797, 52926.308 24/09/17,07:20:20,12,08,1, 11.9,1,1, 14.523, 10487.861, 465.776, 52926.230 24/09/17,07:20:20,13,08,1, 11.9,1,1, 14.523, 10487.837, 465.810, 52926.250 24/09/17,07:20:20,14,08,1, 11.9,1,1, 14.523, 10487.792, 465.796, 52926.241 24/09/17,07:20:20,15,08,1, 11.9,1,1, 14.523, 10487.782, 465.829, 52926.265 24/09/17,07:20:20,16,08,1, 11.9,1,1, 14.523, 10487.722, 465.795, 52926.291 24/09/17,07:20:20,17,08,1, 11.9,1,1, 14.523, 10487.716, 465.835, 52926.317 24/09/17,07:20:20,18,08,1, 11.9,1,1, 14.523, 10487.673, 465.835, 52926.286 24/09/17,07:20:20,19,08,1, 11.9,1,1, 14.523, 10487.612, 465.817, 52926.282 24/09/17,07:20:21,00,08,1, 11.9,1,1, 14.514, 10487.607, 465.817, 52926.282 24/09/17,07:20:21,01,08,1, 11.9,1,1, 14.514, 10487.567, 465.843, 52926.320 24/09/17,07:20:21,02,08,1, 11.9,1,1, 14.514, 10487.549, 465.820, 52926.347 24/09/17,07:20:21,03,08,1, 11.9,1,1, 14.514, 10487.495, 465.838, 52926.342 24/09/17,07:20:21,04,08,1, 11.9,1,1, 14.514, 10487.447, 465.821, 52926.305 24/09/17,07:20:21,05,08,1, 11.9,1,1, 14.514, 10487.411, 465.835, 52926.370 24/09/17,07:20:21,06,08,1, 11.9,1,1, 14.514, 10487.398, 465.813, 52926.308 24/09/17,07:20:21,07,08,1, 11.9,1,1, 14.514, 10487.356, 465.832, 52926.315 24/09/17,07:20:21,08,08,1, 11.9,1,1, 14.514, 10487.329, 465.839, 52926.380 24/09/17,07:20:21,09,08,1, 11.9,1,1, 14.514, 10487.292, 465.816, 52926.308 24/09/17,07:20:21,10,08,1, 11.9,1,1, 14.514, 10487.270, 465.775, 52926.284 24/09/17,07:20:21,11,08,1, 11.9,1,1, 14.514, 10487.226, 465.785, 52926.311 24/09/17,07:20:21,12,08,1, 11.9,1,1, 14.514, 10487.215, 465.803, 52926.461 24/09/17,07:20:21,13,08,1, 11.9,1,1, 14.514, 10487.126, 465.804, 52926.356 24/09/17,07:20:21,14,08,1, 11.9,1,1, 14.514, 10487.125, 465.811, 52926.438 24/09/17,07:20:21,15,08,1, 11.9,1,1, 14.514, 10487.099, 465.797, 52926.309 24/09/17,07:20:21,16,08,1, 11.9,1,1, 14.514, 10487.031, 465.806, 52926.263 24/09/17,07:20:21,17,08,1, 11.9,1,1, 14.514, 10486.994, 465.788, 52926.328 24/09/17,07:20:21,18,08,1, 11.9,1,1, 14.514, 10486.947, 465.796, 52926.386 24/09/17,07:20:21,19,08,1, 11.9,1,1, 14.514, 10486.940, 465.811, 52926.342 24/09/17,07:20:22,00,08,1, 11.9,1,1, 14.515, 10486.939, 465.811, 52926.342 24/09/17,07:20:22,01,08,1, 11.9,1,1, 14.515, 10486.879, 465.783, 52926.374 24/09/17,07:20:22,02,08,1, 11.9,1,1, 14.515, 10486.845, 465.773, 52926.320 24/09/17,07:20:22,03,08,1, 11.9,1,1, 14.515, 10486.806, 465.788, 52926.281 24/09/17,07:20:22,04,08,1, 11.9,1,1, 14.515, 10486.758, 465.761, 52926.352 24/09/17,07:20:22,05,08,1, 11.9,1,1, 14.515, 10486.742, 465.779, 52926.356 24/09/17,07:20:22,06,08,1, 11.9,1,1, 14.515, 10486.683, 465.772, 52926.322 24/09/17,07:20:22,07,08,1, 11.9,1,1, 14.515, 10486.652, 465.787, 52926.349 24/09/17,07:20:22,08,08,1, 11.9,1,1, 14.515, 10486.605, 465.758, 52926.334 24/09/17,07:20:22,09,08,1, 11.9,1,1, 14.515, 10486.584, 465.764, 52926.280 24/09/17,07:20:22,10,08,1, 11.9,1,1, 14.515, 10486.556, 465.757, 52926.297 24/09/17,07:20:22,11,08,1, 11.9,1,1, 14.515, 10486.527, 465.769, 52926.310 24/09/17,07:20:22,12,08,1, 11.9,1,1, 14.515, 10486.468, 465.765, 52926.280 24/09/17,07:20:22,13,08,1, 11.9,1,1, 14.515, 10486.425, 465.731, 52926.335 24/09/17,07:20:22,14,08,1, 11.9,1,1, 14.515, 10486.415, 465.740, 52926.292 24/09/17,07:20:22,15,08,1, 11.9,1,1, 14.515, 10486.371, 465.756, 52926.311 24/09/17,07:20:22,16,08,1, 11.9,1,1, 14.515, 10486.306, 465.712, 52926.291 24/09/17,07:20:22,17,08,1, 11.9,1,1, 14.515, 10486.287, 465.733, 52926.377 24/09/17,07:20:22,18,08,1, 11.9,1,1, 14.515, 10486.265, 465.728, 52926.347 24/09/17,07:20:22,19,08,1, 11.9,1,1, 14.515, 10486.228, 465.723, 52926.306 24/09/17,07:20:23,00,08,1, 11.9,1,1, 14.521, 10486.221, 465.723, 52926.306 24/09/17,07:20:23,01,08,1, 11.9,1,1, 14.521, 10486.140, 465.723, 52926.325 24/09/17,07:20:23,02,08,1, 11.9,1,1, 14.521, 10486.074, 465.731, 52926.332 24/09/17,07:20:23,03,08,1, 11.9,1,1, 14.521, 10486.048, 465.714, 52926.342 24/09/17,07:20:23,04,08,1, 11.9,1,1, 14.521, 10486.016, 465.721, 52926.334 24/09/17,07:20:23,05,08,1, 11.9,1,1, 14.521, 10485.975, 465.683, 52926.329 24/09/17,07:20:23,06,08,1, 11.9,1,1, 14.521, 10485.929, 465.695, 52926.332 24/09/17,07:20:23,07,08,1, 11.9,1,1, 14.521, 10485.887, 465.684, 52926.352 24/09/17,07:20:23,08,08,1, 11.9,1,1, 14.521, 10485.831, 465.691, 52926.371 24/09/17,07:20:23,09,08,1, 11.9,1,1, 14.521, 10485.804, 465.688, 52926.362 24/09/17,07:20:23,10,08,1, 11.9,1,1, 14.521, 10485.750, 465.662, 52926.368 24/09/17,07:20:23,11,08,1, 11.9,1,1, 14.521, 10485.731, 465.665, 52926.286 24/09/17,07:20:23,12,08,1, 11.9,1,1, 14.521, 10485.673, 465.662, 52926.302 24/09/17,07:20:23,13,08,1, 11.9,1,1, 14.521, 10485.622, 465.645, 52926.127 24/09/17,07:20:23,14,08,1, 11.9,1,1, 14.521, 10485.577, 465.661, 52926.457 24/09/17,07:20:23,15,08,1, 11.9,1,1, 14.521, 10485.596, 465.657, 52926.396 24/09/17,07:20:23,16,08,1, 11.9,1,1, 14.521, 10485.534, 465.641, 52926.317 24/09/17,07:20:23,17,08,1, 11.9,1,1, 14.521, 10485.470, 465.630, 52926.329 24/09/17,07:20:23,18,08,1, 11.9,1,1, 14.521, 10485.415, 465.647, 52926.404 24/09/17,07:20:23,19,08,1, 11.9,1,1, 14.521, 10485.399, 465.633, 52926.288 24/09/17,07:20:24,00,08,1, 11.9,1,1, 14.523, 10485.395, 465.633, 52926.288 24/09/17,07:20:24,01,08,1, 11.9,1,1, 14.523, 10485.295, 465.643, 52926.359 24/09/17,07:20:24,02,08,1, 11.9,1,1, 14.523, 10485.245, 465.618, 52926.300 24/09/17,07:20:24,03,08,1, 11.9,1,1, 14.523, 10485.188, 465.628, 52926.286 24/09/17,07:20:24,04,08,1, 11.9,1,1, 14.523, 10485.170, 465.635, 52926.347 24/09/17,07:20:24,05,08,1, 11.9,1,1, 14.523, 10485.111, 465.624, 52926.341 24/09/17,07:20:24,06,08,1, 11.9,1,1, 14.523, 10485.072, 465.620, 52926.337 24/09/17,07:20:24,07,08,1, 11.9,1,1, 14.523, 10485.057, 465.625, 52926.392 24/09/17,07:20:24,08,08,1, 11.9,1,1, 14.523, 10484.992, 465.622, 52926.299 24/09/17,07:20:24,09,08,1, 11.9,1,1, 14.523, 10484.964, 465.603, 52926.309 24/09/17,07:20:24,10,08,1, 11.9,1,1, 14.523, 10484.917, 465.603, 52926.342 24/09/17,07:20:24,11,08,1, 11.9,1,1, 14.523, 10484.877, 465.608, 52926.345 24/09/17,07:20:24,12,08,1, 11.9,1,1, 14.523, 10484.844, 465.618, 52926.346 24/09/17,07:20:24,13,08,1, 11.9,1,1, 14.523, 10484.770, 465.588, 52926.367 24/09/17,07:20:24,14,08,1, 11.9,1,1, 14.523, 10484.748, 465.589, 52926.365 24/09/17,07:20:24,15,08,1, 11.9,1,1, 14.523, 10484.702, 465.608, 52926.345 24/09/17,07:20:24,16,08,1, 11.9,1,1, 14.523, 10484.652, 465.580, 52926.390 24/09/17,07:20:24,17,08,1, 11.9,1,1, 14.523, 10484.607, 465.580, 52926.390 24/09/17,07:20:24,18,08,1, 11.9,1,1, 14.523, 10484.577, 465.550, 52926.388 24/09/17,07:20:24,19,08,1, 11.9,1,1, 14.523, 10484.533, 465.569, 52926.357 24/09/17,07:20:25,00,08,1, 12.0,1,1, 14.519, 10484.527, 465.569, 52926.357 24/09/17,07:20:25,01,08,1, 12.0,1,1, 14.519, 10484.471, 465.557, 52926.350 24/09/17,07:20:25,02,08,1, 12.0,1,1, 14.519, 10484.393, 465.537, 52926.312 24/09/17,07:20:25,03,08,1, 12.0,1,1, 14.519, 10484.361, 465.529, 52926.383 24/09/17,07:20:25,04,08,1, 12.0,1,1, 14.519, 10484.348, 465.517, 52926.357 24/09/17,07:20:25,05,08,1, 12.0,1,1, 14.519, 10484.299, 465.513, 52926.349 24/09/17,07:20:25,06,08,1, 12.0,1,1, 14.519, 10484.252, 465.522, 52926.353 24/09/17,07:20:25,07,08,1, 12.0,1,1, 14.519, 10484.198, 465.509, 52926.376 24/09/17,07:20:25,08,08,1, 12.0,1,1, 14.519, 10484.178, 465.483, 52926.364 24/09/17,07:20:25,09,08,1, 12.0,1,1, 14.519, 10484.127, 465.478, 52926.359 24/09/17,07:20:25,10,08,1, 12.0,1,1, 14.519, 10484.086, 465.464, 52926.392 24/09/17,07:20:25,11,08,1, 12.0,1,1, 14.519, 10484.039, 465.466, 52926.361 24/09/17,07:20:25,12,08,1, 12.0,1,1, 14.519, 10484.025, 465.460, 52926.395 24/09/17,07:20:25,13,08,1, 12.0,1,1, 14.519, 10483.969, 465.453, 52926.383 24/09/17,07:20:25,14,08,1, 12.0,1,1, 14.519, 10483.937, 465.451, 52926.359 24/09/17,07:20:25,15,08,1, 12.0,1,1, 14.519, 10483.892, 465.445, 52926.398 24/09/17,07:20:25,16,08,1, 12.0,1,1, 14.519, 10483.861, 465.432, 52926.387 24/09/17,07:20:25,17,08,1, 12.0,1,1, 14.519, 10483.836, 465.421, 52926.361 24/09/17,07:20:25,18,08,1, 12.0,1,1, 14.519, 10483.771, 465.428, 52926.330 24/09/17,07:20:25,19,08,1, 12.0,1,1, 14.519, 10483.740, 465.400, 52926.430 24/09/17,07:20:26,00,08,1, 11.9,1,1, 14.522, 10483.735, 465.400, 52926.430 24/09/17,07:20:26,01,08,1, 11.9,1,1, 14.522, 10483.652, 465.361, 52926.432 24/09/17,07:20:26,02,08,1, 11.9,1,1, 14.522, 10483.643, 465.392, 52926.383 24/09/17,07:20:26,03,08,1, 11.9,1,1, 14.522, 10483.582, 465.359, 52926.353 24/09/17,07:20:26,04,08,1, 11.9,1,1, 14.522, 10483.553, 465.355, 52926.346 24/09/17,07:20:26,05,08,1, 11.9,1,1, 14.522, 10483.530, 465.332, 52926.392 24/09/17,07:20:26,06,08,1, 11.9,1,1, 14.522, 10483.494, 465.318, 52926.395 24/09/17,07:20:26,07,08,1, 11.9,1,1, 14.522, 10483.475, 465.306, 52926.345 24/09/17,07:20:26,08,08,1, 11.9,1,1, 14.522, 10483.422, 465.314, 52926.406 24/09/17,07:20:26,09,08,1, 11.9,1,1, 14.522, 10483.389, 465.305, 52926.327 24/09/17,07:20:26,10,08,1, 11.9,1,1, 14.522, 10483.358, 465.268, 52926.372 24/09/17,07:20:26,11,08,1, 11.9,1,1, 14.522, 10483.338, 465.267, 52926.338 24/09/17,07:20:26,12,08,1, 11.9,1,1, 14.522, 10483.285, 465.254, 52926.363 24/09/17,07:20:26,13,08,1, 11.9,1,1, 14.522, 10483.259, 465.213, 52926.326 24/09/17,07:20:26,14,08,1, 11.9,1,1, 14.522, 10483.256, 465.221, 52926.319 24/09/17,07:20:26,15,08,1, 11.9,1,1, 14.522, 10483.206, 465.203, 52926.273 24/09/17,07:20:26,16,08,1, 11.9,1,1, 14.522, 10483.181, 465.185, 52926.348 24/09/17,07:20:26,17,08,1, 11.9,1,1, 14.522, 10483.177, 465.161, 52926.403 24/09/17,07:20:26,18,08,1, 11.9,1,1, 14.522, 10483.136, 465.132, 52926.355 24/09/17,07:20:26,19,08,1, 11.9,1,1, 14.522, 10483.112, 465.105, 52926.291 24/09/17,07:20:27,00,08,1, 11.9,1,1, 14.522, 10483.109, 465.105, 52926.291 24/09/17,07:20:27,01,08,1, 11.9,1,1, 14.522, 10483.062, 465.078, 52926.285 24/09/17,07:20:27,02,08,1, 11.9,1,1, 14.522, 10483.009, 465.096, 52926.359 24/09/17,07:20:27,03,08,1, 11.9,1,1, 14.522, 10483.003, 465.048, 52926.311 24/09/17,07:20:27,04,08,1, 11.9,1,1, 14.522, 10482.959, 465.038, 52926.308 24/09/17,07:20:27,05,08,1, 11.9,1,1, 14.522, 10482.946, 465.022, 52926.325 24/09/17,07:20:27,06,08,1, 11.9,1,1, 14.522, 10482.917, 465.014, 52926.256 24/09/17,07:20:27,07,08,1, 11.9,1,1, 14.522, 10482.874, 465.007, 52926.242 24/09/17,07:20:27,08,08,1, 11.9,1,1, 14.522, 10482.838, 464.978, 52926.240 24/09/17,07:20:27,09,08,1, 11.9,1,1, 14.522, 10482.839, 464.969, 52926.313 24/09/17,07:20:27,10,08,1, 11.9,1,1, 14.522, 10482.802, 464.942, 52926.333 24/09/17,07:20:27,11,08,1, 11.9,1,1, 14.522, 10482.762, 464.943, 52926.283 24/09/17,07:20:27,12,08,1, 11.9,1,1, 14.522, 10482.741, 464.928, 52926.284 24/09/17,07:20:27,13,08,1, 11.9,1,1, 14.522, 10482.712, 464.913, 52926.303 24/09/17,07:20:27,14,08,1, 11.9,1,1, 14.522, 10482.670, 464.884, 52926.308 24/09/17,07:20:27,15,08,1, 11.9,1,1, 14.522, 10482.662, 464.866, 52926.275 24/09/17,07:20:27,16,08,1, 11.9,1,1, 14.522, 10482.653, 464.857, 52926.288 24/09/17,07:20:27,17,08,1, 11.9,1,1, 14.522, 10482.624, 464.820, 52926.255 24/09/17,07:20:27,18,08,1, 11.9,1,1, 14.522, 10482.612, 464.817, 52926.255 24/09/17,07:20:27,19,08,1, 11.9,1,1, 14.522, 10482.557, 464.795, 52926.215 24/09/17,07:20:28,00,09,1, 11.9,1,1, 14.521, 10482.550, 464.795, 52926.215 24/09/17,07:20:28,01,09,1, 11.9,1,1, 14.521, 10482.524, 464.767, 52926.240 24/09/17,07:20:28,02,09,1, 11.9,1,1, 14.521, 10482.481, 464.708, 52926.224 24/09/17,07:20:28,03,09,1, 11.9,1,1, 14.521, 10482.456, 464.747, 52926.269 24/09/17,07:20:28,04,09,1, 11.9,1,1, 14.521, 10482.438, 464.693, 52926.292 24/09/17,07:20:28,05,09,1, 11.9,1,1, 14.521, 10482.420, 464.684, 52926.264 24/09/17,07:20:28,06,09,1, 11.9,1,1, 14.521, 10482.376, 464.684, 52926.256 24/09/17,07:20:28,07,09,1, 11.9,1,1, 14.521, 10482.345, 464.653, 52926.196 24/09/17,07:20:28,08,09,1, 11.9,1,1, 14.521, 10482.351, 464.619, 52926.224 24/09/17,07:20:28,09,09,1, 11.9,1,1, 14.521, 10482.317, 464.622, 52926.288 24/09/17,07:20:28,10,09,1, 11.9,1,1, 14.521, 10482.305, 464.607, 52926.184 24/09/17,07:20:28,11,09,1, 11.9,1,1, 14.521, 10482.273, 464.598, 52926.271 24/09/17,07:20:28,12,09,1, 11.9,1,1, 14.521, 10482.259, 464.590, 52926.250 24/09/17,07:20:28,13,09,1, 11.9,1,1, 14.521, 10482.232, 464.571, 52926.303 24/09/17,07:20:28,14,09,1, 11.9,1,1, 14.521, 10482.195, 464.532, 52926.165 24/09/17,07:20:28,15,09,1, 11.9,1,1, 14.521, 10482.205, 464.521, 52926.174 24/09/17,07:20:28,16,09,1, 11.9,1,1, 14.521, 10482.169, 464.539, 52926.241 24/09/17,07:20:28,17,09,1, 11.9,1,1, 14.521, 10482.152, 464.525, 52926.215 24/09/17,07:20:28,18,09,1, 11.9,1,1, 14.521, 10482.143, 464.501, 52926.269 24/09/17,07:20:28,19,09,1, 11.9,1,1, 14.521, 10482.128, 464.506, 52926.212 24/09/17,07:20:29,00,09,1, 11.9,1,1, 14.519, 10482.124, 464.506, 52926.212 24/09/17,07:20:29,01,09,1, 11.9,1,1, 14.519, 10482.086, 464.460, 52926.135 24/09/17,07:20:29,02,09,1, 11.9,1,1, 14.519, 10482.075, 464.434, 52926.156 24/09/17,07:20:29,03,09,1, 11.9,1,1, 14.519, 10482.065, 464.448, 52926.204 24/09/17,07:20:29,04,09,1, 11.9,1,1, 14.519, 10482.049, 464.423, 52926.247 24/09/17,07:20:29,05,09,1, 11.9,1,1, 14.519, 10482.007, 464.400, 52926.163 24/09/17,07:20:29,06,09,1, 11.9,1,1, 14.519, 10482.023, 464.374, 52926.235 24/09/17,07:20:29,07,09,1, 11.9,1,1, 14.519, 10482.021, 464.392, 52926.225 24/09/17,07:20:29,08,09,1, 11.9,1,1, 14.519, 10481.994, 464.355, 52926.152 24/09/17,07:20:29,09,09,1, 11.9,1,1, 14.519, 10481.966, 464.346, 52926.169 24/09/17,07:20:29,10,09,1, 11.9,1,1, 14.519, 10481.959, 464.356, 52926.276 24/09/17,07:20:29,11,09,1, 11.9,1,1, 14.519, 10481.931, 464.315, 52926.195 24/09/17,07:20:29,12,09,1, 11.9,1,1, 14.519, 10481.940, 464.326, 52926.182 24/09/17,07:20:29,13,09,1, 11.9,1,1, 14.519, 10481.936, 464.311, 52926.131 24/09/17,07:20:29,14,09,1, 11.9,1,1, 14.519, 10481.917, 464.312, 52926.271 24/09/17,07:20:29,15,09,1, 11.9,1,1, 14.519, 10481.912, 464.298, 52926.218 24/09/17,07:20:29,16,09,1, 11.9,1,1, 14.519, 10481.893, 464.288, 52926.278 24/09/17,07:20:29,17,09,1, 11.9,1,1, 14.519, 10481.882, 464.255, 52926.208 24/09/17,07:20:29,18,09,1, 11.9,1,1, 14.519, 10481.872, 464.254, 52926.219 24/09/17,07:20:29,19,09,1, 11.9,1,1, 14.519, 10481.885, 464.218, 52926.182 24/09/17,07:20:30,00,08,1, 12.0,1,1, 14.523, 10481.882, 464.218, 52926.182 24/09/17,07:20:30,01,08,1, 12.0,1,1, 14.523, 10481.857, 464.209, 52926.208 24/09/17,07:20:30,02,08,1, 12.0,1,1, 14.523, 10481.841, 464.229, 52926.205 24/09/17,07:20:30,03,08,1, 12.0,1,1, 14.523, 10481.829, 464.173, 52926.277 24/09/17,07:20:30,04,08,1, 12.0,1,1, 14.523, 10481.821, 464.172, 52926.240 24/09/17,07:20:30,05,08,1, 12.0,1,1, 14.523, 10481.808, 464.174, 52926.256 24/09/17,07:20:30,06,08,1, 12.0,1,1, 14.523, 10481.806, 464.144, 52926.202 24/09/17,07:20:30,07,08,1, 12.0,1,1, 14.523, 10481.785, 464.156, 52926.239 24/09/17,07:20:30,08,08,1, 12.0,1,1, 14.523, 10481.797, 464.163, 52926.252 24/09/17,07:20:30,09,08,1, 12.0,1,1, 14.523, 10481.786, 464.164, 52926.205 24/09/17,07:20:30,10,08,1, 12.0,1,1, 14.523, 10481.783, 464.142, 52926.212 24/09/17,07:20:30,11,08,1, 12.0,1,1, 14.523, 10481.763, 464.121, 52926.180 24/09/17,07:20:30,12,08,1, 12.0,1,1, 14.523, 10481.743, 464.121, 52926.216 24/09/17,07:20:30,13,08,1, 12.0,1,1, 14.523, 10481.753, 464.131, 52926.266 24/09/17,07:20:30,14,08,1, 12.0,1,1, 14.523, 10481.781, 464.102, 52926.219 24/09/17,07:20:30,15,08,1, 12.0,1,1, 14.523, 10481.761, 464.091, 52926.215 24/09/17,07:20:30,16,08,1, 12.0,1,1, 14.523, 10481.764, 464.038, 52926.232 24/09/17,07:20:30,17,08,1, 12.0,1,1, 14.523, 10481.761, 464.052, 52926.186 24/09/17,07:20:30,18,08,1, 12.0,1,1, 14.523, 10481.749, 464.014, 52926.191 24/09/17,07:20:30,19,08,1, 12.0,1,1, 14.523, 10481.751, 464.012, 52926.250 24/09/17,07:20:31,00,08,1, 11.9,1,1, 14.519, 10481.749, 464.012, 52926.250 24/09/17,07:20:31,01,08,1, 11.9,1,1, 14.519, 10481.741, 463.988, 52926.237 24/09/17,07:20:31,02,08,1, 11.9,1,1, 14.519, 10481.743, 463.952, 52926.229 24/09/17,07:20:31,03,08,1, 11.9,1,1, 14.519, 10481.747, 463.947, 52926.236 24/09/17,07:20:31,04,08,1, 11.9,1,1, 14.519, 10481.722, 463.911, 52926.194 24/09/17,07:20:31,05,08,1, 11.9,1,1, 14.519, 10481.744, 463.932, 52926.207 24/09/17,07:20:31,06,08,1, 11.9,1,1, 14.519, 10481.767, 463.893, 52926.175 24/09/17,07:20:31,07,08,1, 11.9,1,1, 14.519, 10481.721, 463.883, 52926.235 24/09/17,07:20:31,08,08,1, 11.9,1,1, 14.519, 10481.738, 463.869, 52926.212 24/09/17,07:20:31,09,08,1, 11.9,1,1, 14.519, 10481.749, 463.829, 52926.157 24/09/17,07:20:31,10,08,1, 11.9,1,1, 14.519, 10481.767, 463.819, 52926.126 24/09/17,07:20:31,11,08,1, 11.9,1,1, 14.519, 10481.731, 463.804, 52926.230 24/09/17,07:20:31,12,08,1, 11.9,1,1, 14.519, 10481.765, 463.791, 52926.115 24/09/17,07:20:31,13,08,1, 11.9,1,1, 14.519, 10481.737, 463.755, 52926.132 24/09/17,07:20:31,14,08,1, 11.9,1,1, 14.519, 10481.719, 463.745, 52926.180 24/09/17,07:20:31,15,08,1, 11.9,1,1, 14.519, 10481.778, 463.715, 52926.152 24/09/17,07:20:31,16,08,1, 11.9,1,1, 14.519, 10481.756, 463.698, 52926.195 24/09/17,07:20:31,17,08,1, 11.9,1,1, 14.519, 10481.770, 463.682, 52926.130 24/09/17,07:20:31,18,08,1, 11.9,1,1, 14.519, 10481.761, 463.657, 52926.160 24/09/17,07:20:31,19,08,1, 11.9,1,1, 14.519, 10481.760, 463.621, 52926.168 24/09/17,07:20:32,00,09,1, 11.9,1,1, 14.519, 10481.757, 463.621, 52926.168 24/09/17,07:20:32,01,09,1, 11.9,1,1, 14.519, 10481.753, 463.593, 52926.119 24/09/17,07:20:32,02,09,1, 11.9,1,1, 14.519, 10481.764, 463.579, 52926.136 24/09/17,07:20:32,03,09,1, 11.9,1,1, 14.519, 10481.802, 463.555, 52926.188 24/09/17,07:20:32,04,09,1, 11.9,1,1, 14.519, 10481.807, 463.546, 52926.168 24/09/17,07:20:32,05,09,1, 11.9,1,1, 14.519, 10481.828, 463.509, 52926.113 24/09/17,07:20:32,06,09,1, 11.9,1,1, 14.519, 10481.835, 463.484, 52926.175 24/09/17,07:20:32,07,09,1, 11.9,1,1, 14.519, 10481.849, 463.484, 52926.077 24/09/17,07:20:32,08,09,1, 11.9,1,1, 14.519, 10481.850, 463.454, 52926.068 24/09/17,07:20:32,09,09,1, 11.9,1,1, 14.519, 10481.866, 463.426, 52926.173 24/09/17,07:20:32,10,09,1, 11.9,1,1, 14.519, 10481.879, 463.385, 52926.097 24/09/17,07:20:32,11,09,1, 11.9,1,1, 14.519, 10481.900, 463.384, 52926.055 24/09/17,07:20:32,12,09,1, 11.9,1,1, 14.519, 10481.906, 463.355, 52926.097 24/09/17,07:20:32,13,09,1, 11.9,1,1, 14.519, 10481.924, 463.318, 52926.033 24/09/17,07:20:32,14,09,1, 11.9,1,1, 14.519, 10481.940, 463.308, 52926.014 24/09/17,07:20:32,15,09,1, 11.9,1,1, 14.519, 10481.936, 463.296, 52926.114 24/09/17,07:20:32,16,09,1, 11.9,1,1, 14.519, 10481.988, 463.271, 52926.075 24/09/17,07:20:32,17,09,1, 11.9,1,1, 14.519, 10482.010, 463.243, 52926.077 24/09/17,07:20:32,18,09,1, 11.9,1,1, 14.519, 10482.010, 463.215, 52925.992 24/09/17,07:20:32,19,09,1, 11.9,1,1, 14.519, 10482.038, 463.169, 52926.049 24/09/17,07:20:33,00,08,1, 11.9,1,1, 14.519, 10482.032, 463.169, 52926.049 24/09/17,07:20:33,01,08,1, 11.9,1,1, 14.519, 10482.063, 463.144, 52925.990 24/09/17,07:20:33,02,08,1, 11.9,1,1, 14.519, 10482.062, 463.119, 52926.065 24/09/17,07:20:33,03,08,1, 11.9,1,1, 14.519, 10482.111, 463.097, 52926.057 24/09/17,07:20:33,04,08,1, 11.9,1,1, 14.519, 10482.125, 463.068, 52925.966 24/09/17,07:20:33,05,08,1, 11.9,1,1, 14.519, 10482.150, 463.039, 52925.963 24/09/17,07:20:33,06,08,1, 11.9,1,1, 14.519, 10482.154, 463.009, 52925.967 24/09/17,07:20:33,07,08,1, 11.9,1,1, 14.519, 10482.186, 462.975, 52925.970 24/09/17,07:20:33,08,08,1, 11.9,1,1, 14.519, 10482.224, 462.934, 52926.009 24/09/17,07:20:33,09,08,1, 11.9,1,1, 14.519, 10482.219, 462.916, 52926.038 24/09/17,07:20:33,10,08,1, 11.9,1,1, 14.519, 10482.247, 462.902, 52926.061 24/09/17,07:20:33,11,08,1, 11.9,1,1, 14.519, 10482.238, 462.855, 52925.977 24/09/17,07:20:33,12,08,1, 11.9,1,1, 14.519, 10482.258, 462.846, 52926.034 24/09/17,07:20:33,13,08,1, 11.9,1,1, 14.519, 10482.290, 462.804, 52925.987 24/09/17,07:20:33,14,08,1, 11.9,1,1, 14.519, 10482.296, 462.789, 52925.967 24/09/17,07:20:33,15,08,1, 11.9,1,1, 14.519, 10482.349, 462.767, 52925.992 24/09/17,07:20:33,16,08,1, 11.9,1,1, 14.519, 10482.357, 462.729, 52925.930 24/09/17,07:20:33,17,08,1, 11.9,1,1, 14.519, 10482.362, 462.733, 52925.861 24/09/17,07:20:33,18,08,1, 11.9,1,1, 14.519, 10482.367, 462.682, 52925.921 24/09/17,07:20:33,19,08,1, 11.9,1,1, 14.519, 10482.397, 462.641, 52925.892 24/09/17,07:20:34,00,08,1, 11.9,1,1, 14.517, 10482.391, 462.641, 52925.892 24/09/17,07:20:34,01,08,1, 11.9,1,1, 14.517, 10482.447, 462.619, 52925.905 24/09/17,07:20:34,02,08,1, 11.9,1,1, 14.517, 10482.474, 462.585, 52925.918 24/09/17,07:20:34,03,08,1, 11.9,1,1, 14.517, 10482.474, 462.556, 52925.916 24/09/17,07:20:34,04,08,1, 11.9,1,1, 14.517, 10482.493, 462.498, 52925.892 24/09/17,07:20:34,05,08,1, 11.9,1,1, 14.517, 10482.474, 462.479, 52925.866 24/09/17,07:20:34,06,08,1, 11.9,1,1, 14.517, 10482.499, 462.460, 52925.840 24/09/17,07:20:34,07,08,1, 11.9,1,1, 14.517, 10482.546, 462.421, 52925.848 24/09/17,07:20:34,08,08,1, 11.9,1,1, 14.517, 10482.551, 462.377, 52925.849 24/09/17,07:20:34,09,08,1, 11.9,1,1, 14.517, 10482.570, 462.354, 52925.831 24/09/17,07:20:34,10,08,1, 11.9,1,1, 14.517, 10482.597, 462.333, 52925.822 24/09/17,07:20:34,11,08,1, 11.9,1,1, 14.517, 10482.610, 462.289, 52925.797 24/09/17,07:20:34,12,08,1, 11.9,1,1, 14.517, 10482.623, 462.256, 52925.831 24/09/17,07:20:34,13,08,1, 11.9,1,1, 14.517, 10482.642, 462.228, 52925.786 24/09/17,07:20:34,14,08,1, 11.9,1,1, 14.517, 10482.662, 462.201, 52925.854 24/09/17,07:20:34,15,08,1, 11.9,1,1, 14.517, 10482.665, 462.176, 52925.774 24/09/17,07:20:34,16,08,1, 11.9,1,1, 14.517, 10482.695, 462.130, 52925.775 24/09/17,07:20:34,17,08,1, 11.9,1,1, 14.517, 10482.722, 462.085, 52925.742 24/09/17,07:20:34,18,08,1, 11.9,1,1, 14.517, 10482.731, 462.023, 52925.741 24/09/17,07:20:34,19,08,1, 11.9,1,1, 14.517, 10482.735, 462.005, 52925.732 24/09/17,07:20:35,00,09,1, 11.9,1,1, 14.516, 10482.733, 462.005, 52925.732 24/09/17,07:20:35,01,09,1, 11.9,1,1, 14.516, 10482.789, 461.950, 52925.721 24/09/17,07:20:35,02,09,1, 11.9,1,1, 14.516, 10482.789, 461.893, 52925.708 24/09/17,07:20:35,03,09,1, 11.9,1,1, 14.516, 10482.814, 461.859, 52925.683 24/09/17,07:20:35,04,09,1, 11.9,1,1, 14.516, 10482.839, 461.825, 52925.695 24/09/17,07:20:35,05,09,1, 11.9,1,1, 14.516, 10482.860, 461.791, 52925.633 24/09/17,07:20:35,06,09,1, 11.9,1,1, 14.516, 10482.871, 461.759, 52925.679 24/09/17,07:20:35,07,09,1, 11.9,1,1, 14.516, 10482.887, 461.705, 52925.649 24/09/17,07:20:35,08,09,1, 11.9,1,1, 14.516, 10482.898, 461.663, 52925.637 24/09/17,07:20:35,09,09,1, 11.9,1,1, 14.516, 10482.895, 461.615, 52925.589 24/09/17,07:20:35,10,09,1, 11.9,1,1, 14.516, 10482.907, 461.572, 52925.591 24/09/17,07:20:35,11,09,1, 11.9,1,1, 14.516, 10482.934, 461.533, 52925.630 24/09/17,07:20:35,12,09,1, 11.9,1,1, 14.516, 10482.957, 461.495, 52925.641 24/09/17,07:20:35,13,09,1, 11.9,1,1, 14.516, 10482.974, 461.462, 52925.592 24/09/17,07:20:35,14,09,1, 11.9,1,1, 14.516, 10482.969, 461.421, 52925.601 24/09/17,07:20:35,15,09,1, 11.9,1,1, 14.516, 10482.995, 461.387, 52925.645 24/09/17,07:20:35,16,09,1, 11.9,1,1, 14.516, 10483.012, 461.316, 52925.554 24/09/17,07:20:35,17,09,1, 11.9,1,1, 14.516, 10483.009, 461.287, 52925.629 24/09/17,07:20:35,18,09,1, 11.9,1,1, 14.516, 10483.044, 461.231, 52925.587 24/09/17,07:20:35,19,09,1, 11.9,1,1, 14.516, 10483.074, 461.200, 52925.632 24/09/17,07:20:36,00,09,1, 11.9,1,1, 14.519, 10483.067, 461.200, 52925.632 24/09/17,07:20:36,01,09,1, 11.9,1,1, 14.519, 10483.107, 461.082, 52925.511 24/09/17,07:20:36,02,09,1, 11.9,1,1, 14.519, 10483.155, 461.031, 52925.524 24/09/17,07:20:36,03,09,1, 11.9,1,1, 14.519, 10483.149, 460.984, 52925.509 24/09/17,07:20:36,04,09,1, 11.9,1,1, 14.519, 10483.163, 460.940, 52925.529 24/09/17,07:20:36,05,09,1, 11.9,1,1, 14.519, 10483.185, 460.877, 52925.471 24/09/17,07:20:36,06,09,1, 11.9,1,1, 14.519, 10483.195, 460.849, 52925.457 24/09/17,07:20:36,07,09,1, 11.9,1,1, 14.519, 10483.251, 460.800, 52925.463 24/09/17,07:20:36,08,09,1, 11.9,1,1, 14.519, 10483.247, 460.728, 52925.426 24/09/17,07:20:36,09,09,1, 11.9,1,1, 14.519, 10483.245, 460.679, 52925.544 24/09/17,07:20:36,10,09,1, 11.9,1,1, 14.519, 10483.271, 460.647, 52925.504 24/09/17,07:20:36,11,09,1, 11.9,1,1, 14.519, 10483.277, 460.582, 52925.427 24/09/17,07:20:36,12,09,1, 11.9,1,1, 14.519, 10483.307, 460.530, 52925.430 24/09/17,07:20:36,13,09,1, 11.9,1,1, 14.519, 10483.339, 460.496, 52925.490 24/09/17,07:20:36,14,09,1, 11.9,1,1, 14.519, 10483.369, 460.438, 52925.461 24/09/17,07:20:36,15,09,1, 11.9,1,1, 14.519, 10483.379, 460.371, 52925.396 24/09/17,07:20:36,16,09,1, 11.9,1,1, 14.519, 10483.396, 460.346, 52925.437 24/09/17,07:20:36,17,09,1, 11.9,1,1, 14.519, 10483.408, 460.294, 52925.425 24/09/17,07:20:36,18,09,1, 11.9,1,1, 14.519, 10483.440, 460.247, 52925.412 24/09/17,07:20:36,19,09,1, 11.9,1,1, 14.519, 10483.463, 460.170, 52925.390 24/09/17,07:20:37,00,09,1, 11.9,1,1, 14.519, 10483.459, 460.170, 52925.390 24/09/17,07:20:37,01,09,1, 11.9,1,1, 14.519, 10483.487, 460.053, 52925.329 24/09/17,07:20:37,02,09,1, 11.9,1,1, 14.519, 10483.506, 460.029, 52925.362 24/09/17,07:20:37,03,09,1, 11.9,1,1, 14.519, 10483.530, 460.000, 52925.391 24/09/17,07:20:37,04,09,1, 11.9,1,1, 14.519, 10483.568, 459.933, 52925.370 24/09/17,07:20:37,05,09,1, 11.9,1,1, 14.519, 10483.584, 459.866, 52925.358 24/09/17,07:20:37,06,09,1, 11.9,1,1, 14.519, 10483.602, 459.830, 52925.419 24/09/17,07:20:37,07,09,1, 11.9,1,1, 14.519, 10483.624, 459.785, 52925.269 24/09/17,07:20:37,08,09,1, 11.9,1,1, 14.519, 10483.662, 459.723, 52925.297 24/09/17,07:20:37,09,09,1, 11.9,1,1, 14.519, 10483.688, 459.671, 52925.309 24/09/17,07:20:37,10,09,1, 11.9,1,1, 14.519, 10483.702, 459.622, 52925.314 24/09/17,07:20:37,11,09,1, 11.9,1,1, 14.519, 10483.728, 459.563, 52925.228 24/09/17,07:20:37,12,09,1, 11.9,1,1, 14.519, 10483.772, 459.522, 52925.349 24/09/17,07:20:37,13,09,1, 11.9,1,1, 14.519, 10483.780, 459.453, 52925.305 24/09/17,07:20:37,14,09,1, 11.9,1,1, 14.519, 10483.797, 459.439, 52925.220 24/09/17,07:20:37,15,09,1, 11.9,1,1, 14.519, 10483.829, 459.344, 52925.310 24/09/17,07:20:37,16,09,1, 11.9,1,1, 14.519, 10483.850, 459.256, 52925.266 24/09/17,07:20:37,17,09,1, 11.9,1,1, 14.519, 10483.870, 459.242, 52925.311 24/09/17,07:20:37,18,09,1, 11.9,1,1, 14.519, 10483.920, 459.182, 52925.230 24/09/17,07:20:37,19,09,1, 11.9,1,1, 14.519, 10483.929, 459.106, 52925.228 24/09/17,07:20:38,00,09,1, 11.9,1,1, 14.521, 10483.927, 459.106, 52925.228 24/09/17,07:20:38,01,09,1, 11.9,1,1, 14.521, 10484.002, 459.021, 52925.228 24/09/17,07:20:38,02,09,1, 11.9,1,1, 14.521, 10484.034, 458.978, 52925.256 24/09/17,07:20:38,03,09,1, 11.9,1,1, 14.521, 10484.019, 458.908, 52925.206 24/09/17,07:20:38,04,09,1, 11.9,1,1, 14.521, 10484.057, 458.854, 52925.223 24/09/17,07:20:38,05,09,1, 11.9,1,1, 14.521, 10484.101, 458.791, 52925.236 24/09/17,07:20:38,06,09,1, 11.9,1,1, 14.521, 10484.139, 458.687, 52924.979 24/09/17,07:20:38,07,09,1, 11.9,1,1, 14.521, 10484.128, 458.686, 52925.206 24/09/17,07:20:38,08,09,1, 11.9,1,1, 14.521, 10484.176, 458.649, 52925.278 24/09/17,07:20:38,09,09,1, 11.9,1,1, 14.521, 10484.205, 458.584, 52925.244 24/09/17,07:20:38,10,09,1, 11.9,1,1, 14.521, 10484.259, 458.508, 52925.236 24/09/17,07:20:38,11,09,1, 11.9,1,1, 14.521, 10484.281, 458.453, 52925.227 24/09/17,07:20:38,12,09,1, 11.9,1,1, 14.521, 10484.328, 458.397, 52925.155 24/09/17,07:20:38,13,09,1, 11.9,1,1, 14.521, 10484.339, 458.327, 52925.097 24/09/17,07:20:38,14,09,1, 11.9,1,1, 14.521, 10484.368, 458.280, 52925.143 24/09/17,07:20:38,15,09,1, 11.9,1,1, 14.521, 10484.375, 458.218, 52925.115 24/09/17,07:20:38,16,09,1, 11.9,1,1, 14.521, 10484.436, 458.168, 52925.209 24/09/17,07:20:38,17,09,1, 11.9,1,1, 14.521, 10484.478, 458.105, 52925.144 24/09/17,07:20:38,18,09,1, 11.9,1,1, 14.521, 10484.494, 458.071, 52925.138 24/09/17,07:20:38,19,09,1, 11.9,1,1, 14.521, 10484.517, 457.994, 52925.130 24/09/17,07:20:39,00,09,1, 11.9,1,1, 14.521, 10484.511, 457.994, 52925.130 24/09/17,07:20:39,01,09,1, 11.9,1,1, 14.521, 10484.585, 457.922, 52925.155 24/09/17,07:20:39,02,09,1, 11.9,1,1, 14.521, 10484.620, 457.852, 52925.114 24/09/17,07:20:39,03,09,1, 11.9,1,1, 14.521, 10484.649, 457.796, 52925.057 24/09/17,07:20:39,04,09,1, 11.9,1,1, 14.521, 10484.675, 457.727, 52925.020 24/09/17,07:20:39,05,09,1, 11.9,1,1, 14.521, 10484.692, 457.687, 52925.066 24/09/17,07:20:39,06,09,1, 11.9,1,1, 14.521, 10484.713, 457.610, 52925.084 24/09/17,07:20:39,07,09,1, 11.9,1,1, 14.521, 10484.739, 457.578, 52925.123 24/09/17,07:20:39,08,09,1, 11.9,1,1, 14.521, 10484.800, 457.542, 52925.067 24/09/17,07:20:39,09,09,1, 11.9,1,1, 14.521, 10484.813, 457.452, 52925.094 24/09/17,07:20:39,10,09,1, 11.9,1,1, 14.521, 10484.864, 457.426, 52925.094 24/09/17,07:20:39,11,09,1, 11.9,1,1, 14.521, 10484.883, 457.364, 52925.095 24/09/17,07:20:39,12,09,1, 11.9,1,1, 14.521, 10484.935, 457.295, 52925.034 24/09/17,07:20:39,13,09,1, 11.9,1,1, 14.521, 10484.947, 457.242, 52925.051 24/09/17,07:20:39,14,09,1, 11.9,1,1, 14.521, 10484.994, 457.206, 52925.100 24/09/17,07:20:39,15,09,1, 11.9,1,1, 14.521, 10485.010, 457.140, 52925.089 24/09/17,07:20:39,16,09,1, 11.9,1,1, 14.521, 10485.060, 457.071, 52925.103 24/09/17,07:20:39,17,09,1, 11.9,1,1, 14.521, 10485.088, 457.032, 52925.053 24/09/17,07:20:39,18,09,1, 11.9,1,1, 14.521, 10485.110, 456.977, 52924.995 24/09/17,07:20:39,19,09,1, 11.9,1,1, 14.521, 10485.129, 456.939, 52925.011 24/09/17,07:20:40,00,09,1, 11.9,1,1, 14.519, 10485.128, 456.939, 52925.011 24/09/17,07:20:40,01,09,1, 11.9,1,1, 14.519, 10485.203, 456.793, 52925.031 24/09/17,07:20:40,02,09,1, 11.9,1,1, 14.519, 10485.246, 456.737, 52924.992 24/09/17,07:20:40,03,09,1, 11.9,1,1, 14.519, 10485.252, 456.679, 52925.032 24/09/17,07:20:40,04,09,1, 11.9,1,1, 14.519, 10485.286, 456.637, 52925.055 24/09/17,07:20:40,05,09,1, 11.9,1,1, 14.519, 10485.335, 456.606, 52925.035 24/09/17,07:20:40,06,09,1, 11.9,1,1, 14.519, 10485.370, 456.521, 52925.047 24/09/17,07:20:40,07,09,1, 11.9,1,1, 14.519, 10485.372, 456.451, 52925.030 24/09/17,07:20:40,08,09,1, 11.9,1,1, 14.519, 10485.401, 456.397, 52924.999 24/09/17,07:20:40,09,09,1, 11.9,1,1, 14.519, 10485.437, 456.366, 52925.032 24/09/17,07:20:40,10,09,1, 11.9,1,1, 14.519, 10485.472, 456.294, 52924.952 24/09/17,07:20:40,11,09,1, 11.9,1,1, 14.519, 10485.470, 456.249, 52925.056 24/09/17,07:20:40,12,09,1, 11.9,1,1, 14.519, 10485.510, 456.167, 52925.018 24/09/17,07:20:40,13,09,1, 11.9,1,1, 14.519, 10485.535, 456.101, 52924.995 24/09/17,07:20:40,14,09,1, 11.9,1,1, 14.519, 10485.587, 456.057, 52924.960 24/09/17,07:20:40,15,09,1, 11.9,1,1, 14.519, 10485.606, 456.007, 52924.979 24/09/17,07:20:40,16,09,1, 11.9,1,1, 14.519, 10485.650, 455.960, 52925.042 24/09/17,07:20:40,17,09,1, 11.9,1,1, 14.519, 10485.713, 455.884, 52924.992 24/09/17,07:20:40,18,09,1, 11.9,1,1, 14.519, 10485.704, 455.821, 52924.982 24/09/17,07:20:40,19,09,1, 11.9,1,1, 14.519, 10485.762, 455.776, 52924.941 24/09/17,07:20:41,00,09,1, 11.9,1,1, 14.517, 10485.754, 455.776, 52924.941 24/09/17,07:20:41,01,09,1, 11.9,1,1, 14.517, 10485.796, 455.662, 52924.963 24/09/17,07:20:41,02,09,1, 11.9,1,1, 14.517, 10485.833, 455.585, 52924.971 24/09/17,07:20:41,03,09,1, 11.9,1,1, 14.517, 10485.858, 455.558, 52924.966 24/09/17,07:20:41,04,09,1, 11.9,1,1, 14.517, 10485.892, 455.499, 52924.915 24/09/17,07:20:41,05,09,1, 11.9,1,1, 14.517, 10485.928, 455.445, 52924.951 24/09/17,07:20:41,06,09,1, 11.9,1,1, 14.517, 10485.956, 455.382, 52924.910 24/09/17,07:20:41,07,09,1, 11.9,1,1, 14.517, 10485.976, 455.355, 52924.991 24/09/17,07:20:41,08,09,1, 11.9,1,1, 14.517, 10486.036, 455.298, 52924.960 24/09/17,07:20:41,09,09,1, 11.9,1,1, 14.517, 10486.067, 455.222, 52924.918 24/09/17,07:20:41,10,09,1, 11.9,1,1, 14.517, 10486.078, 455.189, 52924.917 24/09/17,07:20:41,11,09,1, 11.9,1,1, 14.517, 10486.119, 455.111, 52924.899 24/09/17,07:20:41,12,09,1, 11.9,1,1, 14.517, 10486.169, 455.077, 52924.908 24/09/17,07:20:41,13,09,1, 11.9,1,1, 14.517, 10486.153, 455.045, 52925.024 24/09/17,07:20:41,14,09,1, 11.9,1,1, 14.517, 10486.194, 454.985, 52925.021 24/09/17,07:20:41,15,09,1, 11.9,1,1, 14.517, 10486.227, 454.916, 52924.983 24/09/17,07:20:41,16,09,1, 11.9,1,1, 14.517, 10486.226, 454.865, 52925.004 24/09/17,07:20:41,17,09,1, 11.9,1,1, 14.517, 10486.265, 454.812, 52924.953 24/09/17,07:20:41,18,09,1, 11.9,1,1, 14.517, 10486.317, 454.732, 52924.952 24/09/17,07:20:41,19,09,1, 11.9,1,1, 14.517, 10486.301, 454.714, 52924.993 24/09/17,07:20:42,00,08,1, 11.9,1,1, 14.517, 10486.296, 454.714, 52924.993 24/09/17,07:20:42,01,08,1, 11.9,1,1, 14.517, 10486.382, 454.642, 52924.978 24/09/17,07:20:42,02,08,1, 11.9,1,1, 14.517, 10486.409, 454.604, 52924.956 24/09/17,07:20:42,03,08,1, 11.9,1,1, 14.517, 10486.447, 454.543, 52924.973 24/09/17,07:20:42,04,08,1, 11.9,1,1, 14.517, 10486.441, 454.494, 52924.967 24/09/17,07:20:42,05,08,1, 11.9,1,1, 14.517, 10486.493, 454.469, 52924.981 24/09/17,07:20:42,06,08,1, 11.9,1,1, 14.517, 10486.498, 454.384, 52924.968 24/09/17,07:20:42,07,08,1, 11.9,1,1, 14.517, 10486.520, 454.355, 52925.006 24/09/17,07:20:42,08,08,1, 11.9,1,1, 14.517, 10486.553, 454.292, 52924.965 24/09/17,07:20:42,09,08,1, 11.9,1,1, 14.517, 10486.560, 454.241, 52924.934 24/09/17,07:20:42,10,08,1, 11.9,1,1, 14.517, 10486.583, 454.244, 52925.016 24/09/17,07:20:42,11,08,1, 11.9,1,1, 14.517, 10486.607, 454.175, 52925.020 24/09/17,07:20:42,12,08,1, 11.9,1,1, 14.517, 10486.622, 454.136, 52924.996 24/09/17,07:20:42,13,08,1, 11.9,1,1, 14.517, 10486.658, 454.103, 52925.006 24/09/17,07:20:42,14,08,1, 11.9,1,1, 14.517, 10486.655, 454.052, 52925.030 24/09/17,07:20:42,15,08,1, 11.9,1,1, 14.517, 10486.685, 453.999, 52924.966 24/09/17,07:20:42,16,08,1, 11.9,1,1, 14.517, 10486.715, 453.970, 52925.027 24/09/17,07:20:42,17,08,1, 11.9,1,1, 14.517, 10486.733, 453.934, 52925.055 24/09/17,07:20:42,18,08,1, 11.9,1,1, 14.517, 10486.755, 453.889, 52924.974 24/09/17,07:20:42,19,08,1, 11.9,1,1, 14.517, 10486.764, 453.871, 52925.012 24/09/17,07:20:43,00,08,1, 11.9,1,1, 14.520, 10486.764, 453.871, 52925.012 24/09/17,07:20:43,01,08,1, 11.9,1,1, 14.520, 10486.809, 453.777, 52925.049 24/09/17,07:20:43,02,08,1, 11.9,1,1, 14.520, 10486.826, 453.730, 52924.978 24/09/17,07:20:43,03,08,1, 11.9,1,1, 14.520, 10486.862, 453.697, 52925.092 24/09/17,07:20:43,04,08,1, 11.9,1,1, 14.520, 10486.858, 453.674, 52925.035 24/09/17,07:20:43,05,08,1, 11.9,1,1, 14.520, 10486.866, 453.634, 52925.024 24/09/17,07:20:43,06,08,1, 11.9,1,1, 14.520, 10486.898, 453.610, 52924.976 24/09/17,07:20:43,07,08,1, 11.9,1,1, 14.520, 10486.910, 453.541, 52924.973 24/09/17,07:20:43,08,08,1, 11.9,1,1, 14.520, 10486.936, 453.527, 52925.020 24/09/17,07:20:43,09,08,1, 11.9,1,1, 14.520, 10486.976, 453.511, 52925.056 24/09/17,07:20:43,10,08,1, 11.9,1,1, 14.520, 10486.981, 453.472, 52925.037 24/09/17,07:20:43,11,08,1, 11.9,1,1, 14.520, 10486.974, 453.433, 52925.065 24/09/17,07:20:43,12,08,1, 11.9,1,1, 14.520, 10487.021, 453.416, 52925.025 24/09/17,07:20:43,13,08,1, 11.9,1,1, 14.520, 10487.015, 453.362, 52925.070 24/09/17,07:20:43,14,08,1, 11.9,1,1, 14.520, 10487.058, 453.330, 52925.073 24/09/17,07:20:43,15,08,1, 11.9,1,1, 14.520, 10487.071, 453.315, 52925.090 24/09/17,07:20:43,16,08,1, 11.9,1,1, 14.520, 10487.066, 453.286, 52925.092 24/09/17,07:20:43,17,08,1, 11.9,1,1, 14.520, 10487.107, 453.246, 52925.104 24/09/17,07:20:43,18,08,1, 11.9,1,1, 14.520, 10487.119, 453.213, 52925.058 24/09/17,07:20:43,19,08,1, 11.9,1,1, 14.520, 10487.153, 453.195, 52925.120 24/09/17,07:20:44,00,08,1, 11.8,1,1, 14.522, 10487.148, 453.195, 52925.120 24/09/17,07:20:44,01,08,1, 11.8,1,1, 14.522, 10487.192, 453.142, 52925.136 24/09/17,07:20:44,02,08,1, 11.8,1,1, 14.522, 10487.190, 453.118, 52925.115 24/09/17,07:20:44,03,08,1, 11.8,1,1, 14.522, 10487.222, 453.109, 52925.110 24/09/17,07:20:44,04,08,1, 11.8,1,1, 14.522, 10487.249, 453.074, 52925.220 24/09/17,07:20:44,05,08,1, 11.8,1,1, 14.522, 10487.271, 453.067, 52925.193 24/09/17,07:20:44,06,08,1, 11.8,1,1, 14.522, 10487.290, 453.032, 52925.191 24/09/17,07:20:44,07,08,1, 11.8,1,1, 14.522, 10487.287, 453.026, 52925.199 24/09/17,07:20:44,08,08,1, 11.8,1,1, 14.522, 10487.305, 452.996, 52925.142 24/09/17,07:20:44,09,08,1, 11.8,1,1, 14.522, 10487.319, 452.992, 52925.235 24/09/17,07:20:44,10,08,1, 11.8,1,1, 14.522, 10487.339, 452.970, 52925.195 24/09/17,07:20:44,11,08,1, 11.8,1,1, 14.522, 10487.373, 452.948, 52925.188 24/09/17,07:20:44,12,08,1, 11.8,1,1, 14.522, 10487.348, 452.932, 52925.180 24/09/17,07:20:44,13,08,1, 11.8,1,1, 14.522, 10487.382, 452.906, 52925.257 24/09/17,07:20:44,14,08,1, 11.8,1,1, 14.522, 10487.408, 452.880, 52925.206 24/09/17,07:20:44,15,08,1, 11.8,1,1, 14.522, 10487.419, 452.862, 52925.222 24/09/17,07:20:44,16,08,1, 11.8,1,1, 14.522, 10487.440, 452.884, 52925.257 24/09/17,07:20:44,17,08,1, 11.8,1,1, 14.522, 10487.447, 452.833, 52925.278 24/09/17,07:20:44,18,08,1, 11.8,1,1, 14.522, 10487.459, 452.861, 52925.351 24/09/17,07:20:44,19,08,1, 11.8,1,1, 14.522, 10487.490, 452.814, 52925.358 24/09/17,07:20:45,00,08,1, 11.9,1,1, 14.522, 10487.490, 452.814, 52925.358 24/09/17,07:20:45,01,08,1, 11.9,1,1, 14.522, 10487.496, 452.771, 52925.295 24/09/17,07:20:45,02,08,1, 11.9,1,1, 14.522, 10487.546, 452.783, 52925.387 24/09/17,07:20:45,03,08,1, 11.9,1,1, 14.522, 10487.563, 452.733, 52925.353 24/09/17,07:20:45,04,08,1, 11.9,1,1, 14.522, 10487.566, 452.753, 52925.395 24/09/17,07:20:45,05,08,1, 11.9,1,1, 14.522, 10487.602, 452.743, 52925.377 24/09/17,07:20:45,06,08,1, 11.9,1,1, 14.522, 10487.599, 452.731, 52925.442 24/09/17,07:20:45,07,08,1, 11.9,1,1, 14.522, 10487.623, 452.713, 52925.420 24/09/17,07:20:45,08,08,1, 11.9,1,1, 14.522, 10487.637, 452.701, 52925.463 24/09/17,07:20:45,09,08,1, 11.9,1,1, 14.522, 10487.662, 452.666, 52925.511 24/09/17,07:20:45,10,08,1, 11.9,1,1, 14.522, 10487.658, 452.661, 52925.462 24/09/17,07:20:45,11,08,1, 11.9,1,1, 14.522, 10487.695, 452.657, 52925.534 24/09/17,07:20:45,12,08,1, 11.9,1,1, 14.522, 10487.693, 452.637, 52925.566 24/09/17,07:20:45,13,08,1, 11.9,1,1, 14.522, 10487.732, 452.630, 52925.489 24/09/17,07:20:45,14,08,1, 11.9,1,1, 14.522, 10487.752, 452.612, 52925.531 24/09/17,07:20:45,15,08,1, 11.9,1,1, 14.522, 10487.780, 452.593, 52925.486 24/09/17,07:20:45,16,08,1, 11.9,1,1, 14.522, 10487.731, 452.587, 52925.497 24/09/17,07:20:45,17,08,1, 11.9,1,1, 14.522, 10487.780, 452.571, 52925.516 24/09/17,07:20:45,18,08,1, 11.9,1,1, 14.522, 10487.810, 452.549, 52925.510 24/09/17,07:20:45,19,08,1, 11.9,1,1, 14.522, 10487.832, 452.563, 52925.609 24/09/17,07:20:46,00,07,1, 12.0,1,1, 14.524, 10487.832, 452.563, 52925.609 24/09/17,07:20:46,01,07,1, 12.0,1,1, 14.524, 10487.850, 452.524, 52925.564 24/09/17,07:20:46,02,07,1, 12.0,1,1, 14.524, 10487.839, 452.516, 52925.619 24/09/17,07:20:46,03,07,1, 12.0,1,1, 14.524, 10487.873, 452.516, 52925.619 24/09/17,07:20:46,04,07,1, 12.0,1,1, 14.524, 10487.887, 452.496, 52925.604 24/09/17,07:20:46,05,07,1, 12.0,1,1, 14.524, 10487.913, 452.465, 52925.632 24/09/17,07:20:46,06,07,1, 12.0,1,1, 14.524, 10487.902, 452.465, 52925.649 24/09/17,07:20:46,07,07,1, 12.0,1,1, 14.524, 10487.909, 452.469, 52925.695 24/09/17,07:20:46,08,07,1, 12.0,1,1, 14.524, 10487.949, 452.444, 52925.660 24/09/17,07:20:46,09,07,1, 12.0,1,1, 14.524, 10487.939, 452.429, 52925.640 24/09/17,07:20:46,10,07,1, 12.0,1,1, 14.524, 10487.942, 452.427, 52925.721 24/09/17,07:20:46,11,07,1, 12.0,1,1, 14.524, 10487.965, 452.409, 52925.694 24/09/17,07:20:46,12,07,1, 12.0,1,1, 14.524, 10487.967, 452.394, 52925.737 24/09/17,07:20:46,13,07,1, 12.0,1,1, 14.524, 10487.982, 452.397, 52925.726 24/09/17,07:20:46,14,07,1, 12.0,1,1, 14.524, 10487.978, 452.376, 52925.762 24/09/17,07:20:46,15,07,1, 12.0,1,1, 14.524, 10487.988, 452.373, 52925.731 24/09/17,07:20:46,16,07,1, 12.0,1,1, 14.524, 10488.000, 452.368, 52925.785 24/09/17,07:20:46,17,07,1, 12.0,1,1, 14.524, 10488.034, 452.367, 52925.838 24/09/17,07:20:46,18,07,1, 12.0,1,1, 14.524, 10488.057, 452.338, 52925.792 24/09/17,07:20:46,19,07,1, 12.0,1,1, 14.524, 10488.032, 452.322, 52925.813 24/09/17,07:20:47,00,07,1, 11.9,1,1, 14.521, 10488.024, 452.322, 52925.813 24/09/17,07:20:47,01,07,1, 11.9,1,1, 14.521, 10488.028, 452.293, 52925.740 24/09/17,07:20:47,02,07,1, 11.9,1,1, 14.521, 10488.040, 452.278, 52925.789 24/09/17,07:20:47,03,07,1, 11.9,1,1, 14.521, 10488.061, 452.299, 52925.900 24/09/17,07:20:47,04,07,1, 11.9,1,1, 14.521, 10488.059, 452.293, 52925.833 24/09/17,07:20:47,05,07,1, 11.9,1,1, 14.521, 10488.078, 452.252, 52925.869 24/09/17,07:20:47,06,07,1, 11.9,1,1, 14.521, 10488.088, 452.222, 52925.868 24/09/17,07:20:47,07,07,1, 11.9,1,1, 14.521, 10488.085, 452.228, 52925.863 24/09/17,07:20:47,08,07,1, 11.9,1,1, 14.521, 10488.121, 452.197, 52925.844 24/09/17,07:20:47,09,07,1, 11.9,1,1, 14.521, 10488.101, 452.211, 52925.910 24/09/17,07:20:47,10,07,1, 11.9,1,1, 14.521, 10488.131, 452.207, 52925.906 24/09/17,07:20:47,11,07,1, 11.9,1,1, 14.521, 10488.076, 452.176, 52925.919 24/09/17,07:20:47,12,07,1, 11.9,1,1, 14.521, 10488.107, 452.193, 52925.974 24/09/17,07:20:47,13,07,1, 11.9,1,1, 14.521, 10488.150, 452.154, 52925.956 24/09/17,07:20:47,14,07,1, 11.9,1,1, 14.521, 10488.132, 452.160, 52926.035 24/09/17,07:20:47,15,07,1, 11.9,1,1, 14.521, 10488.154, 452.172, 52925.921 24/09/17,07:20:47,16,07,1, 11.9,1,1, 14.521, 10488.160, 452.157, 52926.220 24/09/17,07:20:47,17,07,1, 11.9,1,1, 14.521, 10488.175, 452.120, 52926.040 24/09/17,07:20:47,18,07,1, 11.9,1,1, 14.521, 10488.191, 452.113, 52925.958 24/09/17,07:20:47,19,07,1, 11.9,1,1, 14.521, 10488.167, 452.090, 52925.930 24/09/17,07:20:48,00,07,1, 11.9,1,1, 14.522, 10488.166, 452.090, 52925.930 24/09/17,07:20:48,01,07,1, 11.9,1,1, 14.522, 10488.184, 452.077, 52926.135 24/09/17,07:20:48,02,07,1, 11.9,1,1, 14.522, 10488.183, 452.075, 52926.095 24/09/17,07:20:48,03,07,1, 11.9,1,1, 14.522, 10488.200, 452.063, 52926.107 24/09/17,07:20:48,04,07,1, 11.9,1,1, 14.522, 10488.202, 452.047, 52926.079 24/09/17,07:20:48,05,07,1, 11.9,1,1, 14.522, 10488.185, 452.036, 52926.069 24/09/17,07:20:48,06,07,1, 11.9,1,1, 14.522, 10488.238, 451.990, 52926.084 24/09/17,07:20:48,07,07,1, 11.9,1,1, 14.522, 10488.223, 452.008, 52926.105 24/09/17,07:20:48,08,07,1, 11.9,1,1, 14.522, 10488.247, 451.986, 52926.161 24/09/17,07:20:48,09,07,1, 11.9,1,1, 14.522, 10488.238, 451.989, 52926.130 24/09/17,07:20:48,10,07,1, 11.9,1,1, 14.522, 10488.229, 451.964, 52926.101 24/09/17,07:20:48,11,07,1, 11.9,1,1, 14.522, 10488.248, 451.944, 52926.152 24/09/17,07:20:48,12,07,1, 11.9,1,1, 14.522, 10488.270, 451.967, 52926.143 24/09/17,07:20:48,13,07,1, 11.9,1,1, 14.522, 10488.275, 451.950, 52926.205 24/09/17,07:20:48,14,07,1, 11.9,1,1, 14.522, 10488.259, 451.918, 52926.182 24/09/17,07:20:48,15,07,1, 11.9,1,1, 14.522, 10488.279, 451.896, 52926.103 24/09/17,07:20:48,16,07,1, 11.9,1,1, 14.522, 10488.264, 451.896, 52926.192 24/09/17,07:20:48,17,07,1, 11.9,1,1, 14.522, 10488.259, 451.875, 52926.199 24/09/17,07:20:48,18,07,1, 11.9,1,1, 14.522, 10488.285, 451.878, 52926.215 24/09/17,07:20:48,19,07,1, 11.9,1,1, 14.522, 10488.297, 451.848, 52926.234 24/09/17,07:20:49,00,08,1, 11.8,1,1, 14.517, 10488.291, 451.848, 52926.234 24/09/17,07:20:49,01,08,1, 11.8,1,1, 14.517, 10488.305, 451.811, 52926.222 24/09/17,07:20:49,02,08,1, 11.8,1,1, 14.517, 10488.307, 451.792, 52926.278 24/09/17,07:20:49,03,08,1, 11.8,1,1, 14.517, 10488.340, 451.810, 52926.262 24/09/17,07:20:49,04,08,1, 11.8,1,1, 14.517, 10488.338, 451.786, 52926.254 24/09/17,07:20:49,05,08,1, 11.8,1,1, 14.517, 10488.348, 451.806, 52926.287 24/09/17,07:20:49,06,08,1, 11.8,1,1, 14.517, 10488.328, 451.783, 52926.332 24/09/17,07:20:49,07,08,1, 11.8,1,1, 14.517, 10488.352, 451.756, 52926.273 24/09/17,07:20:49,08,08,1, 11.8,1,1, 14.517, 10488.347, 451.741, 52926.319 24/09/17,07:20:49,09,08,1, 11.8,1,1, 14.517, 10488.351, 451.745, 52926.343 24/09/17,07:20:49,10,08,1, 11.8,1,1, 14.517, 10488.373, 451.755, 52926.363 24/09/17,07:20:49,11,08,1, 11.8,1,1, 14.517, 10488.375, 451.724, 52926.332 24/09/17,07:20:49,12,08,1, 11.8,1,1, 14.517, 10488.376, 451.719, 52926.385 24/09/17,07:20:49,13,08,1, 11.8,1,1, 14.517, 10488.383, 451.709, 52926.388 24/09/17,07:20:49,14,08,1, 11.8,1,1, 14.517, 10488.378, 451.708, 52926.392 24/09/17,07:20:49,15,08,1, 11.8,1,1, 14.517, 10488.384, 451.712, 52926.440 24/09/17,07:20:49,16,08,1, 11.8,1,1, 14.517, 10488.385, 451.703, 52926.415 24/09/17,07:20:49,17,08,1, 11.8,1,1, 14.517, 10488.446, 451.690, 52926.286 24/09/17,07:20:49,18,08,1, 11.8,1,1, 14.517, 10488.427, 451.678, 52926.403 24/09/17,07:20:49,19,08,1, 11.8,1,1, 14.517, 10488.416, 451.679, 52926.491 24/09/17,07:20:50,00,07,1, 11.8,1,1, 14.520, 10488.408, 451.679, 52926.491 24/09/17,07:20:50,01,07,1, 11.8,1,1, 14.520, 10488.415, 451.672, 52926.458 24/09/17,07:20:50,02,07,1, 11.8,1,1, 14.520, 10488.407, 451.690, 52926.529 24/09/17,07:20:50,03,07,1, 11.8,1,1, 14.520, 10488.412, 451.672, 52926.562 24/09/17,07:20:50,04,07,1, 11.8,1,1, 14.520, 10488.401, 451.671, 52926.565 24/09/17,07:20:50,05,07,1, 11.8,1,1, 14.520, 10488.410, 451.649, 52926.588 24/09/17,07:20:50,06,07,1, 11.8,1,1, 14.520, 10488.389, 451.644, 52926.571 24/09/17,07:20:50,07,07,1, 11.8,1,1, 14.520, 10488.391, 451.670, 52926.575 24/09/17,07:20:50,08,07,1, 11.8,1,1, 14.520, 10488.393, 451.653, 52926.684 24/09/17,07:20:50,09,07,1, 11.8,1,1, 14.520, 10488.395, 451.620, 52926.636 24/09/17,07:20:50,10,07,1, 11.8,1,1, 14.520, 10488.404, 451.643, 52926.683 24/09/17,07:20:50,11,07,1, 11.8,1,1, 14.520, 10488.370, 451.605, 52926.645 24/09/17,07:20:50,12,07,1, 11.8,1,1, 14.520, 10488.389, 451.594, 52926.707 24/09/17,07:20:50,13,07,1, 11.8,1,1, 14.520, 10488.394, 451.616, 52926.751 24/09/17,07:20:50,14,07,1, 11.8,1,1, 14.520, 10488.376, 451.589, 52926.679 24/09/17,07:20:50,15,07,1, 11.8,1,1, 14.520, 10488.380, 451.578, 52926.685 24/09/17,07:20:50,16,07,1, 11.8,1,1, 14.520, 10488.383, 451.579, 52926.745 24/09/17,07:20:50,17,07,1, 11.8,1,1, 14.520, 10488.354, 451.586, 52926.753 24/09/17,07:20:50,18,07,1, 11.8,1,1, 14.520, 10488.365, 451.583, 52926.787 24/09/17,07:20:50,19,07,1, 11.8,1,1, 14.520, 10488.338, 451.570, 52926.782 24/09/17,07:20:51,00,07,1, 11.9,1,1, 14.521, 10488.333, 451.570, 52926.782 24/09/17,07:20:51,01,07,1, 11.9,1,1, 14.521, 10488.361, 451.571, 52926.822 24/09/17,07:20:51,02,07,1, 11.9,1,1, 14.521, 10488.371, 451.591, 52926.834 24/09/17,07:20:51,03,07,1, 11.9,1,1, 14.521, 10488.371, 451.560, 52926.808 24/09/17,07:20:51,04,07,1, 11.9,1,1, 14.521, 10488.357, 451.574, 52926.874 24/09/17,07:20:51,05,07,1, 11.9,1,1, 14.521, 10488.354, 451.554, 52926.821 24/09/17,07:20:51,06,07,1, 11.9,1,1, 14.521, 10488.360, 451.581, 52926.926 24/09/17,07:20:51,07,07,1, 11.9,1,1, 14.521, 10488.343, 451.596, 52926.878 24/09/17,07:20:51,08,07,1, 11.9,1,1, 14.521, 10488.343, 451.590, 52926.935 24/09/17,07:20:51,09,07,1, 11.9,1,1, 14.521, 10488.344, 451.590, 52926.951 24/09/17,07:20:51,10,07,1, 11.9,1,1, 14.521, 10488.338, 451.597, 52926.942 24/09/17,07:20:51,11,07,1, 11.9,1,1, 14.521, 10488.321, 451.598, 52926.898 24/09/17,07:20:51,12,07,1, 11.9,1,1, 14.521, 10488.317, 451.595, 52926.948 24/09/17,07:20:51,13,07,1, 11.9,1,1, 14.521, 10488.331, 451.596, 52926.972 24/09/17,07:20:51,14,07,1, 11.9,1,1, 14.521, 10488.318, 451.602, 52926.984 24/09/17,07:20:51,15,07,1, 11.9,1,1, 14.521, 10488.329, 451.613, 52927.001 24/09/17,07:20:51,16,07,1, 11.9,1,1, 14.521, 10488.308, 451.600, 52927.013 24/09/17,07:20:51,17,07,1, 11.9,1,1, 14.521, 10488.300, 451.602, 52927.063 24/09/17,07:20:51,18,07,1, 11.9,1,1, 14.521, 10488.300, 451.614, 52927.056 24/09/17,07:20:51,19,07,1, 11.9,1,1, 14.521, 10488.303, 451.608, 52927.112 24/09/17,07:20:52,00,08,1, 11.8,1,1, 14.521, 10488.299, 451.608, 52927.112 24/09/17,07:20:52,01,08,1, 11.8,1,1, 14.521, 10488.295, 451.648, 52927.069 24/09/17,07:20:52,02,08,1, 11.8,1,1, 14.521, 10488.255, 451.598, 52927.116 24/09/17,07:20:52,03,08,1, 11.8,1,1, 14.521, 10488.268, 451.627, 52927.199 24/09/17,07:20:52,04,08,1, 11.8,1,1, 14.521, 10488.259, 451.625, 52927.220 24/09/17,07:20:52,05,08,1, 11.8,1,1, 14.521, 10488.257, 451.643, 52927.128 24/09/17,07:20:52,06,08,1, 11.8,1,1, 14.521, 10488.251, 451.637, 52927.213 24/09/17,07:20:52,07,08,1, 11.8,1,1, 14.521, 10488.222, 451.650, 52927.234 24/09/17,07:20:52,08,08,1, 11.8,1,1, 14.521, 10488.229, 451.647, 52927.233 24/09/17,07:20:52,09,08,1, 11.8,1,1, 14.521, 10488.243, 451.670, 52927.264 24/09/17,07:20:52,10,08,1, 11.8,1,1, 14.521, 10488.214, 451.650, 52927.235 24/09/17,07:20:52,11,08,1, 11.8,1,1, 14.521, 10488.213, 451.658, 52927.229 24/09/17,07:20:52,12,08,1, 11.8,1,1, 14.521, 10488.201, 451.670, 52927.204 24/09/17,07:20:52,13,08,1, 11.8,1,1, 14.521, 10488.171, 451.664, 52927.345 24/09/17,07:20:52,14,08,1, 11.8,1,1, 14.521, 10488.181, 451.668, 52927.313 24/09/17,07:20:52,15,08,1, 11.8,1,1, 14.521, 10488.173, 451.692, 52927.373 24/09/17,07:20:52,16,08,1, 11.8,1,1, 14.521, 10488.168, 451.676, 52927.436 24/09/17,07:20:52,17,08,1, 11.8,1,1, 14.521, 10488.150, 451.662, 52927.303 24/09/17,07:20:52,18,08,1, 11.8,1,1, 14.521, 10488.162, 451.706, 52927.380 24/09/17,07:20:52,19,08,1, 11.8,1,1, 14.521, 10488.161, 451.663, 52927.355 24/09/17,07:20:53,00,08,1, 11.9,1,1, 14.520, 10488.157, 451.663, 52927.355 24/09/17,07:20:53,01,08,1, 11.9,1,1, 14.520, 10488.118, 451.720, 52927.386 24/09/17,07:20:53,02,08,1, 11.9,1,1, 14.520, 10488.133, 451.713, 52927.399 24/09/17,07:20:53,03,08,1, 11.9,1,1, 14.520, 10488.118, 451.725, 52927.457 24/09/17,07:20:53,04,08,1, 11.9,1,1, 14.520, 10488.122, 451.716, 52927.489 24/09/17,07:20:53,05,08,1, 11.9,1,1, 14.520, 10488.124, 451.715, 52927.470 24/09/17,07:20:53,06,08,1, 11.9,1,1, 14.520, 10488.107, 451.730, 52927.529 24/09/17,07:20:53,07,08,1, 11.9,1,1, 14.520, 10488.081, 451.767, 52927.486 24/09/17,07:20:53,08,08,1, 11.9,1,1, 14.520, 10488.057, 451.739, 52927.529 24/09/17,07:20:53,09,08,1, 11.9,1,1, 14.520, 10488.070, 451.768, 52927.588 24/09/17,07:20:53,10,08,1, 11.9,1,1, 14.520, 10488.035, 451.780, 52927.597 24/09/17,07:20:53,11,08,1, 11.9,1,1, 14.520, 10488.034, 451.766, 52927.591 24/09/17,07:20:53,12,08,1, 11.9,1,1, 14.520, 10488.038, 451.797, 52927.589 24/09/17,07:20:53,13,08,1, 11.9,1,1, 14.520, 10488.014, 451.800, 52927.638 24/09/17,07:20:53,14,08,1, 11.9,1,1, 14.520, 10488.017, 451.798, 52927.597 24/09/17,07:20:53,15,08,1, 11.9,1,1, 14.520, 10488.024, 451.816, 52927.621 24/09/17,07:20:53,16,08,1, 11.9,1,1, 14.520, 10487.973, 451.829, 52927.660 24/09/17,07:20:53,17,08,1, 11.9,1,1, 14.520, 10487.981, 451.830, 52927.674 24/09/17,07:20:53,18,08,1, 11.9,1,1, 14.520, 10487.964, 451.853, 52927.700 24/09/17,07:20:53,19,08,1, 11.9,1,1, 14.520, 10487.946, 451.848, 52927.760 24/09/17,07:20:54,00,08,1, 11.9,1,1, 14.523, 10487.940, 451.848, 52927.760 24/09/17,07:20:54,01,08,1, 11.9,1,1, 14.523, 10487.915, 451.885, 52927.760 24/09/17,07:20:54,02,08,1, 11.9,1,1, 14.523, 10487.902, 451.883, 52927.790 24/09/17,07:20:54,03,08,1, 11.9,1,1, 14.523, 10487.924, 451.893, 52927.757 24/09/17,07:20:54,04,08,1, 11.9,1,1, 14.523, 10487.895, 451.875, 52927.824 24/09/17,07:20:54,05,08,1, 11.9,1,1, 14.523, 10487.854, 451.894, 52927.803 24/09/17,07:20:54,06,08,1, 11.9,1,1, 14.523, 10487.848, 451.919, 52927.838 24/09/17,07:20:54,07,08,1, 11.9,1,1, 14.523, 10487.843, 451.919, 52927.882 24/09/17,07:20:54,08,08,1, 11.9,1,1, 14.523, 10487.803, 451.920, 52927.832 24/09/17,07:20:54,09,08,1, 11.9,1,1, 14.523, 10487.799, 451.942, 52927.896 24/09/17,07:20:54,10,08,1, 11.9,1,1, 14.523, 10487.793, 451.962, 52927.923 24/09/17,07:20:54,11,08,1, 11.9,1,1, 14.523, 10487.762, 451.975, 52927.961 24/09/17,07:20:54,12,08,1, 11.9,1,1, 14.523, 10487.765, 451.993, 52927.938 24/09/17,07:20:54,13,08,1, 11.9,1,1, 14.523, 10487.733, 451.991, 52928.061 24/09/17,07:20:54,14,08,1, 11.9,1,1, 14.523, 10487.698, 452.007, 52928.007 24/09/17,07:20:54,15,08,1, 11.9,1,1, 14.523, 10487.701, 452.018, 52928.040 24/09/17,07:20:54,16,08,1, 11.9,1,1, 14.523, 10487.686, 452.004, 52928.059 24/09/17,07:20:54,17,08,1, 11.9,1,1, 14.523, 10487.656, 452.037, 52928.008 24/09/17,07:20:54,18,08,1, 11.9,1,1, 14.523, 10487.637, 452.049, 52928.078 24/09/17,07:20:54,19,08,1, 11.9,1,1, 14.523, 10487.655, 452.046, 52928.067 24/09/17,07:20:55,00,08,1, 11.9,1,1, 14.522, 10487.648, 452.046, 52928.067 24/09/17,07:20:55,01,08,1, 11.9,1,1, 14.522, 10487.606, 452.099, 52928.095 24/09/17,07:20:55,02,08,1, 11.9,1,1, 14.522, 10487.560, 452.087, 52928.101 24/09/17,07:20:55,03,08,1, 11.9,1,1, 14.522, 10487.545, 452.120, 52928.046 24/09/17,07:20:55,04,08,1, 11.9,1,1, 14.522, 10487.524, 452.120, 52928.056 24/09/17,07:20:55,05,08,1, 11.9,1,1, 14.522, 10487.537, 452.135, 52928.145 24/09/17,07:20:55,06,08,1, 11.9,1,1, 14.522, 10487.526, 452.163, 52928.150 24/09/17,07:20:55,07,08,1, 11.9,1,1, 14.522, 10487.504, 452.144, 52928.155 24/09/17,07:20:55,08,08,1, 11.9,1,1, 14.522, 10487.503, 452.184, 52928.207 24/09/17,07:20:55,09,08,1, 11.9,1,1, 14.522, 10487.491, 452.189, 52928.232 24/09/17,07:20:55,10,08,1, 11.9,1,1, 14.522, 10487.464, 452.236, 52928.195 24/09/17,07:20:55,11,08,1, 11.9,1,1, 14.522, 10487.479, 452.234, 52928.285 24/09/17,07:20:55,12,08,1, 11.9,1,1, 14.522, 10487.423, 452.235, 52928.286 24/09/17,07:20:55,13,08,1, 11.9,1,1, 14.522, 10487.410, 452.243, 52928.267 24/09/17,07:20:55,14,08,1, 11.9,1,1, 14.522, 10487.394, 452.261, 52928.307 24/09/17,07:20:55,15,08,1, 11.9,1,1, 14.522, 10487.380, 452.313, 52928.336 24/09/17,07:20:55,16,08,1, 11.9,1,1, 14.522, 10487.372, 452.310, 52928.374 24/09/17,07:20:55,17,08,1, 11.9,1,1, 14.522, 10487.363, 452.330, 52928.436 24/09/17,07:20:55,18,08,1, 11.9,1,1, 14.522, 10487.345, 452.357, 52928.452 24/09/17,07:20:55,19,08,1, 11.9,1,1, 14.522, 10487.306, 452.341, 52928.371 24/09/17,07:20:56,00,08,1, 11.8,1,1, 14.518, 10487.306, 452.341, 52928.371 24/09/17,07:20:56,01,08,1, 11.8,1,1, 14.518, 10487.286, 452.418, 52928.455 24/09/17,07:20:56,02,08,1, 11.8,1,1, 14.518, 10487.297, 452.417, 52928.464 24/09/17,07:20:56,03,08,1, 11.8,1,1, 14.518, 10487.255, 452.471, 52928.477 24/09/17,07:20:56,04,08,1, 11.8,1,1, 14.518, 10487.265, 452.471, 52928.535 24/09/17,07:20:56,05,08,1, 11.8,1,1, 14.518, 10487.229, 452.484, 52928.551 24/09/17,07:20:56,06,08,1, 11.8,1,1, 14.518, 10487.236, 452.509, 52928.476 24/09/17,07:20:56,07,08,1, 11.8,1,1, 14.518, 10487.242, 452.528, 52928.611 24/09/17,07:20:56,08,08,1, 11.8,1,1, 14.518, 10487.176, 452.534, 52928.615 24/09/17,07:20:56,09,08,1, 11.8,1,1, 14.518, 10487.188, 452.556, 52928.565 24/09/17,07:20:56,10,08,1, 11.8,1,1, 14.518, 10487.197, 452.587, 52928.578 24/09/17,07:20:56,11,08,1, 11.8,1,1, 14.518, 10487.141, 452.607, 52928.631 24/09/17,07:20:56,12,08,1, 11.8,1,1, 14.518, 10487.166, 452.632, 52928.618 24/09/17,07:20:56,13,08,1, 11.8,1,1, 14.518, 10487.134, 452.651, 52928.612 24/09/17,07:20:56,14,08,1, 11.8,1,1, 14.518, 10487.110, 452.667, 52928.670 24/09/17,07:20:56,15,08,1, 11.8,1,1, 14.518, 10487.121, 452.708, 52928.671 24/09/17,07:20:56,16,08,1, 11.8,1,1, 14.518, 10487.073, 452.706, 52928.678 24/09/17,07:20:56,17,08,1, 11.8,1,1, 14.518, 10487.065, 452.710, 52928.699 24/09/17,07:20:56,18,08,1, 11.8,1,1, 14.518, 10487.050, 452.744, 52928.745 24/09/17,07:20:56,19,08,1, 11.8,1,1, 14.518, 10487.027, 452.753, 52928.742 24/09/17,07:20:57,00,08,1, 12.0,1,1, 14.523, 10487.022, 452.753, 52928.742 24/09/17,07:20:57,01,08,1, 12.0,1,1, 14.523, 10486.987, 452.789, 52928.769 24/09/17,07:20:57,02,08,1, 12.0,1,1, 14.523, 10486.973, 452.989, 52929.696 24/09/17,07:20:57,03,08,1, 12.0,1,1, 14.523, 10486.962, 453.026, 52929.775 24/09/17,07:20:57,04,08,1, 12.0,1,1, 14.523, 10486.950, 453.050, 52929.847 24/09/17,07:20:57,05,08,1, 12.0,1,1, 14.523, 10486.892, 453.063, 52929.814 24/09/17,07:20:57,06,08,1, 12.0,1,1, 14.523, 10486.878, 453.090, 52929.861 24/09/17,07:20:57,07,08,1, 12.0,1,1, 14.523, 10486.862, 453.108, 52929.901 24/09/17,07:20:57,08,08,1, 12.0,1,1, 14.523, 10486.881, 453.137, 52929.896 24/09/17,07:20:57,09,08,1, 12.0,1,1, 14.523, 10486.865, 453.143, 52929.836 24/09/17,07:20:57,10,08,1, 12.0,1,1, 14.523, 10486.835, 453.136, 52929.869 24/09/17,07:20:57,11,08,1, 12.0,1,1, 14.523, 10486.804, 453.169, 52929.902 24/09/17,07:20:57,12,08,1, 12.0,1,1, 14.523, 10486.803, 453.205, 52929.923 24/09/17,07:20:57,13,08,1, 12.0,1,1, 14.523, 10486.788, 453.232, 52929.955 24/09/17,07:20:57,14,08,1, 12.0,1,1, 14.523, 10486.760, 453.260, 52929.955 24/09/17,07:20:57,15,08,1, 12.0,1,1, 14.523, 10486.748, 453.261, 52929.950 24/09/17,07:20:57,16,08,1, 12.0,1,1, 14.523, 10486.702, 453.298, 52929.959 24/09/17,07:20:57,17,08,1, 12.0,1,1, 14.523, 10486.729, 453.311, 52930.022 24/09/17,07:20:57,18,08,1, 12.0,1,1, 14.523, 10486.706, 453.327, 52929.966 24/09/17,07:20:57,19,08,1, 12.0,1,1, 14.523, 10486.696, 453.380, 52930.071 24/09/17,07:20:58,00,08,1, 11.9,1,1, 14.525, 10486.689, 453.380, 52930.071 24/09/17,07:20:58,01,08,1, 11.9,1,1, 14.525, 10486.656, 453.409, 52930.065 24/09/17,07:20:58,02,08,1, 11.9,1,1, 14.525, 10486.669, 453.438, 52930.100 24/09/17,07:20:58,03,08,1, 11.9,1,1, 14.525, 10486.628, 453.455, 52930.115 24/09/17,07:20:58,04,08,1, 11.9,1,1, 14.525, 10486.650, 453.468, 52930.153 24/09/17,07:20:58,05,08,1, 11.9,1,1, 14.525, 10486.640, 453.493, 52930.119 24/09/17,07:20:58,06,08,1, 11.9,1,1, 14.525, 10486.595, 453.520, 52930.059 24/09/17,07:20:58,07,08,1, 11.9,1,1, 14.525, 10486.578, 453.544, 52930.102 24/09/17,07:20:58,08,08,1, 11.9,1,1, 14.525, 10486.574, 453.569, 52930.147 24/09/17,07:20:58,09,08,1, 11.9,1,1, 14.525, 10486.576, 453.600, 52930.187 24/09/17,07:20:58,10,08,1, 11.9,1,1, 14.525, 10486.552, 453.625, 52930.183 24/09/17,07:20:58,11,08,1, 11.9,1,1, 14.525, 10486.555, 453.641, 52930.167 24/09/17,07:20:58,12,08,1, 11.9,1,1, 14.525, 10486.547, 453.635, 52930.127 24/09/17,07:20:58,13,08,1, 11.9,1,1, 14.525, 10486.523, 453.677, 52930.196 24/09/17,07:20:58,14,08,1, 11.9,1,1, 14.525, 10486.511, 453.698, 52930.161 24/09/17,07:20:58,15,08,1, 11.9,1,1, 14.525, 10486.501, 453.724, 52930.233 24/09/17,07:20:58,16,08,1, 11.9,1,1, 14.525, 10486.479, 453.749, 52930.336 24/09/17,07:20:58,17,08,1, 11.9,1,1, 14.525, 10486.487, 453.760, 52930.367 24/09/17,07:20:58,18,08,1, 11.9,1,1, 14.525, 10486.463, 453.774, 52930.308 24/09/17,07:20:58,19,08,1, 11.9,1,1, 14.525, 10486.466, 453.781, 52930.288 24/09/17,07:20:59,00,08,1, 11.9,1,1, 14.524, 10486.463, 453.781, 52930.288 24/09/17,07:20:59,01,08,1, 11.9,1,1, 14.524, 10486.442, 453.831, 52930.337 24/09/17,07:20:59,02,08,1, 11.9,1,1, 14.524, 10486.415, 453.825, 52930.350 24/09/17,07:20:59,03,08,1, 11.9,1,1, 14.524, 10486.424, 453.877, 52930.383 24/09/17,07:20:59,04,08,1, 11.9,1,1, 14.524, 10486.395, 453.886, 52930.369 24/09/17,07:20:59,05,08,1, 11.9,1,1, 14.524, 10486.400, 453.898, 52930.394 24/09/17,07:20:59,06,08,1, 11.9,1,1, 14.524, 10486.368, 453.914, 52930.457 24/09/17,07:20:59,07,08,1, 11.9,1,1, 14.524, 10486.377, 453.940, 52930.464 24/09/17,07:20:59,08,08,1, 11.9,1,1, 14.524, 10486.348, 453.935, 52930.460 24/09/17,07:20:59,09,08,1, 11.9,1,1, 14.524, 10486.368, 453.987, 52930.451 24/09/17,07:20:59,10,08,1, 11.9,1,1, 14.524, 10486.339, 454.010, 52930.447 24/09/17,07:20:59,11,08,1, 11.9,1,1, 14.524, 10486.333, 454.029, 52930.513 24/09/17,07:20:59,12,08,1, 11.9,1,1, 14.524, 10486.316, 454.048, 52930.514 24/09/17,07:20:59,13,08,1, 11.9,1,1, 14.524, 10486.285, 454.068, 52930.496 24/09/17,07:20:59,14,08,1, 11.9,1,1, 14.524, 10486.262, 454.097, 52930.535 24/09/17,07:20:59,15,08,1, 11.9,1,1, 14.524, 10486.279, 454.120, 52930.518 24/09/17,07:20:59,16,08,1, 11.9,1,1, 14.524, 10486.255, 454.131, 52930.518 24/09/17,07:20:59,17,08,1, 11.9,1,1, 14.524, 10486.264, 454.157, 52930.526 24/09/17,07:20:59,18,08,1, 11.9,1,1, 14.524, 10486.264, 454.193, 52930.571 24/09/17,07:20:59,19,08,1, 11.9,1,1, 14.524, 10486.243, 454.225, 52930.664 24/09/17,07:21:00,00,09,1, 11.9,1,1, 14.519, 10486.238, 454.225, 52930.664 24/09/17,07:21:00,01,09,1, 11.9,1,1, 14.519, 10486.237, 454.264, 52930.608 24/09/17,07:21:00,02,09,1, 11.9,1,1, 14.519, 10486.224, 454.117, 52929.712 24/09/17,07:21:00,03,09,1, 11.9,1,1, 14.519, 10486.227, 454.099, 52929.602 24/09/17,07:21:00,04,09,1, 11.9,1,1, 14.519, 10486.215, 454.125, 52929.641 24/09/17,07:21:00,05,09,1, 11.9,1,1, 14.519, 10486.191, 454.155, 52929.678 24/09/17,07:21:00,06,09,1, 11.9,1,1, 14.519, 10486.221, 454.196, 52929.713 24/09/17,07:21:00,07,09,1, 11.9,1,1, 14.519, 10486.191, 454.222, 52929.724 24/09/17,07:21:00,08,09,1, 11.9,1,1, 14.519, 10486.192, 454.250, 52929.745 24/09/17,07:21:00,09,09,1, 11.9,1,1, 14.519, 10486.180, 454.270, 52929.768 24/09/17,07:21:00,10,09,1, 11.9,1,1, 14.519, 10486.191, 454.299, 52929.780 24/09/17,07:21:00,11,09,1, 11.9,1,1, 14.519, 10486.191, 454.329, 52929.834 24/09/17,07:21:00,12,09,1, 11.9,1,1, 14.519, 10486.203, 454.373, 52929.807 24/09/17,07:21:00,13,09,1, 11.9,1,1, 14.519, 10486.184, 454.384, 52929.807 24/09/17,07:21:00,14,09,1, 11.9,1,1, 14.519, 10486.205, 454.438, 52929.861 24/09/17,07:21:00,15,09,1, 11.9,1,1, 14.519, 10486.174, 454.439, 52929.847 24/09/17,07:21:00,16,09,1, 11.9,1,1, 14.519, 10486.196, 454.446, 52929.867 24/09/17,07:21:00,17,09,1, 11.9,1,1, 14.519, 10486.203, 454.499, 52929.877 24/09/17,07:21:00,18,09,1, 11.9,1,1, 14.519, 10486.190, 454.502, 52929.865 24/09/17,07:21:00,19,09,1, 11.9,1,1, 14.519, 10486.208, 454.539, 52929.850 24/09/17,07:21:01,00,09,1, 11.9,1,1, 14.520, 10486.205, 454.539, 52929.850 24/09/17,07:21:01,01,09,1, 11.9,1,1, 14.520, 10486.190, 454.597, 52929.963 24/09/17,07:21:01,02,09,1, 11.9,1,1, 14.520, 10486.167, 454.614, 52929.934 24/09/17,07:21:01,03,09,1, 11.9,1,1, 14.520, 10486.175, 454.652, 52930.022 24/09/17,07:21:01,04,09,1, 11.9,1,1, 14.520, 10486.198, 454.650, 52929.985 24/09/17,07:21:01,05,09,1, 11.9,1,1, 14.520, 10486.176, 454.674, 52930.019 24/09/17,07:21:01,06,09,1, 11.9,1,1, 14.520, 10486.185, 454.709, 52929.960 24/09/17,07:21:01,07,09,1, 11.9,1,1, 14.520, 10486.177, 454.728, 52929.996 24/09/17,07:21:01,08,09,1, 11.9,1,1, 14.520, 10486.198, 454.771, 52930.017 24/09/17,07:21:01,09,09,1, 11.9,1,1, 14.520, 10486.166, 454.773, 52930.047 24/09/17,07:21:01,10,09,1, 11.9,1,1, 14.520, 10486.177, 454.801, 52930.008 24/09/17,07:21:01,11,09,1, 11.9,1,1, 14.520, 10486.152, 454.835, 52930.071 24/09/17,07:21:01,12,09,1, 11.9,1,1, 14.520, 10486.156, 454.858, 52930.113 24/09/17,07:21:01,13,09,1, 11.9,1,1, 14.520, 10486.134, 454.889, 52930.166 24/09/17,07:21:01,14,09,1, 11.9,1,1, 14.520, 10486.181, 454.898, 52930.125 24/09/17,07:21:01,15,09,1, 11.9,1,1, 14.520, 10486.146, 454.924, 52930.137 24/09/17,07:21:01,16,09,1, 11.9,1,1, 14.520, 10486.135, 454.928, 52930.117 24/09/17,07:21:01,17,09,1, 11.9,1,1, 14.520, 10486.123, 454.956, 52930.162 24/09/17,07:21:01,18,09,1, 11.9,1,1, 14.520, 10486.140, 454.978, 52930.203 24/09/17,07:21:01,19,09,1, 11.9,1,1, 14.520, 10486.139, 454.985, 52930.200 24/09/17,07:21:02,00,09,1, 11.9,1,1, 14.525, 10486.138, 454.985, 52930.200 24/09/17,07:21:02,01,09,1, 11.9,1,1, 14.525, 10486.096, 455.035, 52930.167 24/09/17,07:21:02,02,09,1, 11.9,1,1, 14.525, 10486.110, 455.066, 52930.131 24/09/17,07:21:02,03,09,1, 11.9,1,1, 14.525, 10486.096, 455.094, 52930.196 24/09/17,07:21:02,04,09,1, 11.9,1,1, 14.525, 10486.108, 455.115, 52930.223 24/09/17,07:21:02,05,09,1, 11.9,1,1, 14.525, 10486.104, 455.143, 52930.214 24/09/17,07:21:02,06,09,1, 11.9,1,1, 14.525, 10486.122, 455.161, 52930.214 24/09/17,07:21:02,07,09,1, 11.9,1,1, 14.525, 10486.092, 455.185, 52930.267 24/09/17,07:21:02,08,09,1, 11.9,1,1, 14.525, 10486.111, 455.170, 52930.220 24/09/17,07:21:02,09,09,1, 11.9,1,1, 14.525, 10486.082, 455.219, 52930.231 24/09/17,07:21:02,10,09,1, 11.9,1,1, 14.525, 10486.101, 455.242, 52930.259 24/09/17,07:21:02,11,09,1, 11.9,1,1, 14.525, 10486.097, 455.263, 52930.315 24/09/17,07:21:02,12,09,1, 11.9,1,1, 14.525, 10486.094, 455.286, 52930.301 24/09/17,07:21:02,13,09,1, 11.9,1,1, 14.525, 10486.075, 455.312, 52930.375 24/09/17,07:21:02,14,09,1, 11.9,1,1, 14.525, 10486.067, 455.300, 52930.269 24/09/17,07:21:02,15,09,1, 11.9,1,1, 14.525, 10486.056, 455.343, 52930.367 24/09/17,07:21:02,16,09,1, 11.9,1,1, 14.525, 10486.060, 455.364, 52930.391 24/09/17,07:21:02,17,09,1, 11.9,1,1, 14.525, 10486.073, 455.359, 52930.325 24/09/17,07:21:02,18,09,1, 11.9,1,1, 14.525, 10486.062, 455.374, 52930.453 24/09/17,07:21:02,19,09,1, 11.9,1,1, 14.525, 10486.069, 455.366, 52930.316 24/09/17,07:21:03,00,09,1, 11.8,1,1, 14.520, 10486.063, 455.366, 52930.316 24/09/17,07:21:03,01,09,1, 11.8,1,1, 14.520, 10486.045, 455.418, 52930.374 24/09/17,07:21:03,02,09,1, 11.8,1,1, 14.520, 10486.048, 455.449, 52930.446 24/09/17,07:21:03,03,09,1, 11.8,1,1, 14.520, 10486.050, 455.459, 52930.428 24/09/17,07:21:03,04,09,1, 11.8,1,1, 14.520, 10486.049, 455.474, 52930.425 24/09/17,07:21:03,05,09,1, 11.8,1,1, 14.520, 10486.016, 455.493, 52930.437 24/09/17,07:21:03,06,09,1, 11.8,1,1, 14.520, 10486.034, 455.491, 52930.451 24/09/17,07:21:03,07,09,1, 11.8,1,1, 14.520, 10486.041, 455.504, 52930.480 24/09/17,07:21:03,08,09,1, 11.8,1,1, 14.520, 10486.050, 455.517, 52930.478 24/09/17,07:21:03,09,09,1, 11.8,1,1, 14.520, 10486.023, 455.520, 52930.494 24/09/17,07:21:03,10,09,1, 11.8,1,1, 14.520, 10485.989, 455.527, 52930.451 24/09/17,07:21:03,11,09,1, 11.8,1,1, 14.520, 10486.015, 455.523, 52930.438 24/09/17,07:21:03,12,09,1, 11.8,1,1, 14.520, 10486.002, 455.538, 52930.510 24/09/17,07:21:03,13,09,1, 11.8,1,1, 14.520, 10486.003, 455.575, 52930.509 24/09/17,07:21:03,14,09,1, 11.8,1,1, 14.520, 10486.028, 455.571, 52930.505 24/09/17,07:21:03,15,09,1, 11.8,1,1, 14.520, 10486.040, 455.580, 52930.574 24/09/17,07:21:03,16,09,1, 11.8,1,1, 14.520, 10486.000, 455.585, 52930.494 24/09/17,07:21:03,17,09,1, 11.8,1,1, 14.520, 10486.014, 455.597, 52930.474 24/09/17,07:21:03,18,09,1, 11.8,1,1, 14.520, 10485.987, 455.621, 52930.543 24/09/17,07:21:03,19,09,1, 11.8,1,1, 14.520, 10486.011, 455.651, 52930.538 24/09/17,07:21:04,00,09,1, 11.9,1,1, 14.523, 10486.004, 455.651, 52930.538 24/09/17,07:21:04,01,09,1, 11.9,1,1, 14.523, 10486.018, 455.662, 52930.553 24/09/17,07:21:04,02,09,1, 11.9,1,1, 14.523, 10485.977, 455.699, 52930.554 24/09/17,07:21:04,03,09,1, 11.9,1,1, 14.523, 10486.016, 455.683, 52930.594 24/09/17,07:21:04,04,09,1, 11.9,1,1, 14.523, 10485.987, 455.701, 52930.531 24/09/17,07:21:04,05,09,1, 11.9,1,1, 14.523, 10485.986, 455.721, 52930.565 24/09/17,07:21:04,06,09,1, 11.9,1,1, 14.523, 10486.012, 455.743, 52930.641 24/09/17,07:21:04,07,09,1, 11.9,1,1, 14.523, 10486.004, 455.737, 52930.585 24/09/17,07:21:04,08,09,1, 11.9,1,1, 14.523, 10486.002, 455.764, 52930.554 24/09/17,07:21:04,09,09,1, 11.9,1,1, 14.523, 10486.013, 455.770, 52930.565 24/09/17,07:21:04,10,09,1, 11.9,1,1, 14.523, 10486.000, 455.790, 52930.610 24/09/17,07:21:04,11,09,1, 11.9,1,1, 14.523, 10486.000, 455.827, 52930.610 24/09/17,07:21:04,12,09,1, 11.9,1,1, 14.523, 10486.008, 455.833, 52930.629 24/09/17,07:21:04,13,09,1, 11.9,1,1, 14.523, 10486.035, 455.850, 52930.556 24/09/17,07:21:04,14,09,1, 11.9,1,1, 14.523, 10486.004, 455.848, 52930.650 24/09/17,07:21:04,15,09,1, 11.9,1,1, 14.523, 10486.018, 455.864, 52930.657 24/09/17,07:21:04,16,09,1, 11.9,1,1, 14.523, 10486.024, 455.872, 52930.661 24/09/17,07:21:04,17,09,1, 11.9,1,1, 14.523, 10486.020, 455.920, 52930.685 24/09/17,07:21:04,18,09,1, 11.9,1,1, 14.523, 10486.050, 455.915, 52930.690 24/09/17,07:21:04,19,09,1, 11.9,1,1, 14.523, 10486.044, 455.913, 52930.667 24/09/17,07:21:05,00,09,1, 11.8,1,1, 14.522, 10486.038, 455.913, 52930.667 24/09/17,07:21:05,01,09,1, 11.8,1,1, 14.522, 10486.042, 455.951, 52930.710 24/09/17,07:21:05,02,09,1, 11.8,1,1, 14.522, 10486.053, 455.967, 52930.745 24/09/17,07:21:05,03,09,1, 11.8,1,1, 14.522, 10486.049, 455.965, 52930.726 24/09/17,07:21:05,04,09,1, 11.8,1,1, 14.522, 10486.067, 456.002, 52930.749 24/09/17,07:21:05,05,09,1, 11.8,1,1, 14.522, 10486.042, 456.003, 52930.735 24/09/17,07:21:05,06,09,1, 11.8,1,1, 14.522, 10486.088, 456.034, 52930.674 24/09/17,07:21:05,07,09,1, 11.8,1,1, 14.522, 10486.083, 456.066, 52930.739 24/09/17,07:21:05,08,09,1, 11.8,1,1, 14.522, 10486.087, 456.047, 52930.815 24/09/17,07:21:05,09,09,1, 11.8,1,1, 14.522, 10486.108, 456.075, 52930.763 24/09/17,07:21:05,10,09,1, 11.8,1,1, 14.522, 10486.089, 456.100, 52930.779 24/09/17,07:21:05,11,09,1, 11.8,1,1, 14.522, 10486.104, 456.089, 52930.839 24/09/17,07:21:05,12,09,1, 11.8,1,1, 14.522, 10486.120, 456.110, 52930.793 24/09/17,07:21:05,13,09,1, 11.8,1,1, 14.522, 10486.130, 456.110, 52930.825 24/09/17,07:21:05,14,09,1, 11.8,1,1, 14.522, 10486.114, 456.131, 52930.869 24/09/17,07:21:05,15,09,1, 11.8,1,1, 14.522, 10486.151, 456.153, 52930.791 24/09/17,07:21:05,16,09,1, 11.8,1,1, 14.522, 10486.184, 456.149, 52930.800 24/09/17,07:21:05,17,09,1, 11.8,1,1, 14.522, 10486.187, 456.176, 52930.901 24/09/17,07:21:05,18,09,1, 11.8,1,1, 14.522, 10486.176, 456.173, 52930.870 24/09/17,07:21:05,19,09,1, 11.8,1,1, 14.522, 10486.184, 456.205, 52930.936 24/09/17,07:21:06,00,09,1, 11.8,1,1, 14.521, 10486.180, 456.205, 52930.936 24/09/17,07:21:06,01,09,1, 11.8,1,1, 14.521, 10486.222, 456.201, 52930.880 24/09/17,07:21:06,02,09,1, 11.8,1,1, 14.521, 10486.218, 456.178, 52930.966 24/09/17,07:21:06,03,09,1, 11.8,1,1, 14.521, 10486.235, 456.195, 52930.848 24/09/17,07:21:06,04,09,1, 11.8,1,1, 14.521, 10486.249, 456.190, 52930.952 24/09/17,07:21:06,05,09,1, 11.8,1,1, 14.521, 10486.243, 456.204, 52930.854 24/09/17,07:21:06,06,09,1, 11.8,1,1, 14.521, 10486.242, 456.229, 52930.990 24/09/17,07:21:06,07,09,1, 11.8,1,1, 14.521, 10486.264, 456.220, 52930.869 24/09/17,07:21:06,08,09,1, 11.8,1,1, 14.521, 10486.283, 456.223, 52930.900 24/09/17,07:21:06,09,09,1, 11.8,1,1, 14.521, 10486.292, 456.232, 52930.943 24/09/17,07:21:06,10,09,1, 11.8,1,1, 14.521, 10486.298, 456.206, 52930.962 24/09/17,07:21:06,11,09,1, 11.8,1,1, 14.521, 10486.306, 456.235, 52931.008 24/09/17,07:21:06,12,09,1, 11.8,1,1, 14.521, 10486.317, 456.228, 52931.060 24/09/17,07:21:06,13,09,1, 11.8,1,1, 14.521, 10486.321, 456.234, 52930.927 24/09/17,07:21:06,14,09,1, 11.8,1,1, 14.521, 10486.314, 456.215, 52930.938 24/09/17,07:21:06,15,09,1, 11.8,1,1, 14.521, 10486.338, 456.241, 52930.957 24/09/17,07:21:06,16,09,1, 11.8,1,1, 14.521, 10486.355, 456.246, 52931.018 24/09/17,07:21:06,17,09,1, 11.8,1,1, 14.521, 10486.373, 456.204, 52931.024 24/09/17,07:21:06,18,09,1, 11.8,1,1, 14.521, 10486.400, 456.216, 52931.044 24/09/17,07:21:06,19,09,1, 11.8,1,1, 14.521, 10486.382, 456.225, 52931.017 24/09/17,07:21:07,00,09,1, 11.9,1,1, 14.522, 10486.380, 456.225, 52931.017 24/09/17,07:21:07,01,09,1, 11.9,1,1, 14.522, 10486.412, 456.204, 52930.967 24/09/17,07:21:07,02,09,1, 11.9,1,1, 14.522, 10486.430, 456.216, 52931.007 24/09/17,07:21:07,03,09,1, 11.9,1,1, 14.522, 10486.413, 456.207, 52931.037 24/09/17,07:21:07,04,09,1, 11.9,1,1, 14.522, 10486.427, 456.241, 52931.074 24/09/17,07:21:07,05,09,1, 11.9,1,1, 14.522, 10486.432, 456.210, 52931.014 24/09/17,07:21:07,06,09,1, 11.9,1,1, 14.522, 10486.458, 456.217, 52931.085 24/09/17,07:21:07,07,09,1, 11.9,1,1, 14.522, 10486.482, 456.197, 52931.074 24/09/17,07:21:07,08,09,1, 11.9,1,1, 14.522, 10486.524, 456.221, 52931.074 24/09/17,07:21:07,09,09,1, 11.9,1,1, 14.522, 10486.515, 456.189, 52931.023 24/09/17,07:21:07,10,09,1, 11.9,1,1, 14.522, 10486.517, 456.194, 52931.093 24/09/17,07:21:07,11,09,1, 11.9,1,1, 14.522, 10486.536, 456.188, 52931.031 24/09/17,07:21:07,12,09,1, 11.9,1,1, 14.522, 10486.550, 456.199, 52931.079 24/09/17,07:21:07,13,09,1, 11.9,1,1, 14.522, 10486.532, 456.199, 52931.100 24/09/17,07:21:07,14,09,1, 11.9,1,1, 14.522, 10486.588, 456.180, 52931.117 24/09/17,07:21:07,15,09,1, 11.9,1,1, 14.522, 10486.591, 456.202, 52931.158 24/09/17,07:21:07,16,09,1, 11.9,1,1, 14.522, 10486.610, 456.177, 52931.149 24/09/17,07:21:07,17,09,1, 11.9,1,1, 14.522, 10486.621, 456.198, 52931.080 24/09/17,07:21:07,18,09,1, 11.9,1,1, 14.522, 10486.625, 456.215, 52931.144 24/09/17,07:21:07,19,09,1, 11.9,1,1, 14.522, 10486.632, 456.182, 52931.120 24/09/17,07:21:08,00,09,1, 11.9,1,1, 14.518, 10486.630, 456.182, 52931.120 24/09/17,07:21:08,01,09,1, 11.9,1,1, 14.518, 10486.696, 456.188, 52931.133 24/09/17,07:21:08,02,09,1, 11.9,1,1, 14.518, 10486.686, 456.189, 52931.169 24/09/17,07:21:08,03,09,1, 11.9,1,1, 14.518, 10486.686, 456.162, 52931.173 24/09/17,07:21:08,04,09,1, 11.9,1,1, 14.518, 10486.719, 456.174, 52931.141 24/09/17,07:21:08,05,09,1, 11.9,1,1, 14.518, 10486.723, 456.153, 52931.189 24/09/17,07:21:08,06,09,1, 11.9,1,1, 14.518, 10486.745, 456.155, 52931.148 24/09/17,07:21:08,07,09,1, 11.9,1,1, 14.518, 10486.770, 456.161, 52931.241 24/09/17,07:21:08,08,09,1, 11.9,1,1, 14.518, 10486.764, 456.166, 52931.143 24/09/17,07:21:08,09,09,1, 11.9,1,1, 14.518, 10486.779, 456.137, 52931.197 24/09/17,07:21:08,10,09,1, 11.9,1,1, 14.518, 10486.806, 456.133, 52931.163 24/09/17,07:21:08,11,09,1, 11.9,1,1, 14.518, 10486.812, 456.134, 52931.193 24/09/17,07:21:08,12,09,1, 11.9,1,1, 14.518, 10486.851, 456.121, 52931.159 24/09/17,07:21:08,13,09,1, 11.9,1,1, 14.518, 10486.834, 456.131, 52931.197 24/09/17,07:21:08,14,09,1, 11.9,1,1, 14.518, 10486.865, 456.133, 52931.224 24/09/17,07:21:08,15,09,1, 11.9,1,1, 14.518, 10486.869, 456.101, 52931.192 24/09/17,07:21:08,16,09,1, 11.9,1,1, 14.518, 10486.900, 456.121, 52931.176 24/09/17,07:21:08,17,09,1, 11.9,1,1, 14.518, 10486.896, 456.084, 52931.238 24/09/17,07:21:08,18,09,1, 11.9,1,1, 14.518, 10486.893, 456.050, 52931.231 24/09/17,07:21:08,19,09,1, 11.9,1,1, 14.518, 10486.943, 456.051, 52931.247 24/09/17,07:21:09,00,09,1, 11.9,1,1, 14.523, 10486.939, 456.051, 52931.247 24/09/17,07:21:09,01,09,1, 11.9,1,1, 14.523, 10486.964, 456.000, 52931.206 24/09/17,07:21:09,02,09,1, 11.9,1,1, 14.523, 10486.947, 456.004, 52931.217 24/09/17,07:21:09,03,09,1, 11.9,1,1, 14.523, 10486.953, 456.000, 52931.188 24/09/17,07:21:09,04,09,1, 11.9,1,1, 14.523, 10486.986, 455.974, 52931.226 24/09/17,07:21:09,05,09,1, 11.9,1,1, 14.523, 10486.987, 455.970, 52931.214 24/09/17,07:21:09,06,09,1, 11.9,1,1, 14.523, 10486.990, 455.940, 52931.149 24/09/17,07:21:09,07,09,1, 11.9,1,1, 14.523, 10486.976, 455.929, 52931.166 24/09/17,07:21:09,08,09,1, 11.9,1,1, 14.523, 10486.999, 455.936, 52931.211 24/09/17,07:21:09,09,09,1, 11.9,1,1, 14.523, 10486.997, 455.899, 52931.220 24/09/17,07:21:09,10,09,1, 11.9,1,1, 14.523, 10487.010, 455.877, 52931.103 24/09/17,07:21:09,11,09,1, 11.9,1,1, 14.523, 10487.071, 455.891, 52931.222 24/09/17,07:21:09,12,09,1, 11.9,1,1, 14.523, 10487.069, 455.857, 52931.153 24/09/17,07:21:09,13,09,1, 11.9,1,1, 14.523, 10487.077, 455.829, 52931.149 24/09/17,07:21:09,14,09,1, 11.9,1,1, 14.523, 10487.067, 455.833, 52931.192 24/09/17,07:21:09,15,09,1, 11.9,1,1, 14.523, 10487.047, 455.820, 52931.194 24/09/17,07:21:09,16,09,1, 11.9,1,1, 14.523, 10487.111, 455.814, 52931.197 24/09/17,07:21:09,17,09,1, 11.9,1,1, 14.523, 10487.094, 455.799, 52931.203 24/09/17,07:21:09,18,09,1, 11.9,1,1, 14.523, 10487.102, 455.788, 52931.210 24/09/17,07:21:09,19,09,1, 11.9,1,1, 14.523, 10487.091, 455.786, 52931.174 24/09/17,07:21:10,00,09,1, 11.9,1,1, 14.524, 10487.089, 455.786, 52931.174 24/09/17,07:21:10,01,09,1, 11.9,1,1, 14.524, 10487.125, 455.760, 52931.192 24/09/17,07:21:10,02,09,1, 11.9,1,1, 14.524, 10487.097, 455.758, 52931.175 24/09/17,07:21:10,03,09,1, 11.9,1,1, 14.524, 10487.122, 455.703, 52931.163 24/09/17,07:21:10,04,09,1, 11.9,1,1, 14.524, 10487.132, 455.716, 52931.158 24/09/17,07:21:10,05,09,1, 11.9,1,1, 14.524, 10487.129, 455.712, 52931.129 24/09/17,07:21:10,06,09,1, 11.9,1,1, 14.524, 10487.136, 455.687, 52931.114 24/09/17,07:21:10,07,09,1, 11.9,1,1, 14.524, 10487.141, 455.706, 52931.146 24/09/17,07:21:10,08,09,1, 11.9,1,1, 14.524, 10487.117, 455.683, 52931.150 24/09/17,07:21:10,09,09,1, 11.9,1,1, 14.524, 10487.154, 455.683, 52931.126 24/09/17,07:21:10,10,09,1, 11.9,1,1, 14.524, 10487.163, 455.682, 52931.126 24/09/17,07:21:10,11,09,1, 11.9,1,1, 14.524, 10487.155, 455.667, 52931.162 24/09/17,07:21:10,12,09,1, 11.9,1,1, 14.524, 10487.175, 455.686, 52931.120 24/09/17,07:21:10,13,09,1, 11.9,1,1, 14.524, 10487.161, 455.638, 52931.108 24/09/17,07:21:10,14,09,1, 11.9,1,1, 14.524, 10487.164, 455.653, 52931.133 24/09/17,07:21:10,15,09,1, 11.9,1,1, 14.524, 10487.184, 455.648, 52931.160 24/09/17,07:21:10,16,09,1, 11.9,1,1, 14.524, 10487.170, 455.625, 52931.146 24/09/17,07:21:10,17,09,1, 11.9,1,1, 14.524, 10487.167, 455.665, 52931.214 24/09/17,07:21:10,18,09,1, 11.9,1,1, 14.524, 10487.175, 455.661, 52931.176 24/09/17,07:21:10,19,09,1, 11.9,1,1, 14.524, 10487.192, 455.607, 52931.067 24/09/17,07:21:11,00,09,1, 11.9,1,1, 14.519, 10487.189, 455.607, 52931.067 24/09/17,07:21:11,01,09,1, 11.9,1,1, 14.519, 10487.197, 455.613, 52931.123 24/09/17,07:21:11,02,09,1, 11.9,1,1, 14.519, 10487.215, 455.598, 52931.119 24/09/17,07:21:11,03,09,1, 11.9,1,1, 14.519, 10487.226, 455.595, 52930.993 24/09/17,07:21:11,04,09,1, 11.9,1,1, 14.519, 10487.226, 455.599, 52931.134 24/09/17,07:21:11,05,09,1, 11.9,1,1, 14.519, 10487.210, 455.594, 52931.053 24/09/17,07:21:11,06,09,1, 11.9,1,1, 14.519, 10487.217, 455.583, 52931.065 24/09/17,07:21:11,07,09,1, 11.9,1,1, 14.519, 10487.226, 455.566, 52931.088 24/09/17,07:21:11,08,09,1, 11.9,1,1, 14.519, 10487.233, 455.567, 52931.060 24/09/17,07:21:11,09,09,1, 11.9,1,1, 14.519, 10487.229, 455.581, 52931.096 24/09/17,07:21:11,10,09,1, 11.9,1,1, 14.519, 10487.270, 455.567, 52931.096 24/09/17,07:21:11,11,09,1, 11.9,1,1, 14.519, 10487.269, 455.570, 52931.105 24/09/17,07:21:11,12,09,1, 11.9,1,1, 14.519, 10487.236, 455.561, 52931.109 24/09/17,07:21:11,13,09,1, 11.9,1,1, 14.519, 10487.292, 455.532, 52931.053 24/09/17,07:21:11,14,09,1, 11.9,1,1, 14.519, 10487.280, 455.530, 52931.029 24/09/17,07:21:11,15,09,1, 11.9,1,1, 14.519, 10487.277, 455.511, 52931.092 24/09/17,07:21:11,16,09,1, 11.9,1,1, 14.519, 10487.286, 455.497, 52931.066 24/09/17,07:21:11,17,09,1, 11.9,1,1, 14.519, 10487.302, 455.499, 52931.035 24/09/17,07:21:11,18,09,1, 11.9,1,1, 14.519, 10487.303, 455.490, 52931.066 24/09/17,07:21:11,19,09,1, 11.9,1,1, 14.519, 10487.307, 455.465, 52931.054 24/09/17,07:21:12,00,09,1, 11.9,1,1, 14.522, 10487.306, 455.465, 52931.054 24/09/17,07:21:12,01,09,1, 11.9,1,1, 14.522, 10487.305, 455.433, 52931.027 24/09/17,07:21:12,02,09,1, 11.9,1,1, 14.522, 10487.292, 455.431, 52931.039 24/09/17,07:21:12,03,09,1, 11.9,1,1, 14.522, 10487.319, 455.402, 52931.015 24/09/17,07:21:12,04,09,1, 11.9,1,1, 14.522, 10487.336, 455.371, 52931.020 24/09/17,07:21:12,05,09,1, 11.9,1,1, 14.522, 10487.326, 455.369, 52931.034 24/09/17,07:21:12,06,09,1, 11.9,1,1, 14.522, 10487.300, 455.345, 52931.032 24/09/17,07:21:12,07,09,1, 11.9,1,1, 14.522, 10487.332, 455.342, 52931.093 24/09/17,07:21:12,08,09,1, 11.9,1,1, 14.522, 10487.324, 455.335, 52931.077 24/09/17,07:21:12,09,09,1, 11.9,1,1, 14.522, 10487.341, 455.320, 52931.051 24/09/17,07:21:12,10,09,1, 11.9,1,1, 14.522, 10487.347, 455.336, 52931.000 24/09/17,07:21:12,11,09,1, 11.9,1,1, 14.522, 10487.327, 455.314, 52931.082 24/09/17,07:21:12,12,09,1, 11.9,1,1, 14.522, 10487.352, 455.266, 52930.990 24/09/17,07:21:12,13,09,1, 11.9,1,1, 14.522, 10487.354, 455.270, 52931.095 24/09/17,07:21:12,14,09,1, 11.9,1,1, 14.522, 10487.362, 455.248, 52930.983 24/09/17,07:21:12,15,09,1, 11.9,1,1, 14.522, 10487.345, 455.245, 52931.013 24/09/17,07:21:12,16,09,1, 11.9,1,1, 14.522, 10487.349, 455.239, 52931.062 24/09/17,07:21:12,17,09,1, 11.9,1,1, 14.522, 10487.360, 455.224, 52930.966 24/09/17,07:21:12,18,09,1, 11.9,1,1, 14.522, 10487.353, 455.203, 52931.046 24/09/17,07:21:12,19,09,1, 11.9,1,1, 14.522, 10487.357, 455.181, 52931.025 24/09/17,07:21:13,00,09,1, 11.9,1,1, 14.524, 10487.356, 455.181, 52931.025 24/09/17,07:21:13,01,09,1, 11.9,1,1, 14.524, 10487.361, 455.189, 52931.030 24/09/17,07:21:13,02,09,1, 11.9,1,1, 14.524, 10487.384, 455.150, 52931.060 24/09/17,07:21:13,03,09,1, 11.9,1,1, 14.524, 10487.379, 455.156, 52931.066 24/09/17,07:21:13,04,09,1, 11.9,1,1, 14.524, 10487.383, 455.121, 52930.994 24/09/17,07:21:13,05,09,1, 11.9,1,1, 14.524, 10487.343, 455.104, 52931.011 24/09/17,07:21:13,06,09,1, 11.9,1,1, 14.524, 10487.376, 455.132, 52931.041 24/09/17,07:21:13,07,09,1, 11.9,1,1, 14.524, 10487.370, 455.092, 52930.903 24/09/17,07:21:13,08,09,1, 11.9,1,1, 14.524, 10487.414, 455.106, 52931.009 24/09/17,07:21:13,09,09,1, 11.9,1,1, 14.524, 10487.396, 455.102, 52931.026 24/09/17,07:21:13,10,09,1, 11.9,1,1, 14.524, 10487.385, 455.093, 52931.010 24/09/17,07:21:13,11,09,1, 11.9,1,1, 14.524, 10487.435, 455.058, 52930.991 24/09/17,07:21:13,12,09,1, 11.9,1,1, 14.524, 10487.428, 455.094, 52931.017 24/09/17,07:21:13,13,09,1, 11.9,1,1, 14.524, 10487.442, 455.079, 52930.987 24/09/17,07:21:13,14,09,1, 11.9,1,1, 14.524, 10487.462, 455.063, 52931.063 24/09/17,07:21:13,15,09,1, 11.9,1,1, 14.524, 10487.470, 455.079, 52931.086 24/09/17,07:21:13,16,09,1, 11.9,1,1, 14.524, 10487.474, 455.061, 52931.047 24/09/17,07:21:13,17,09,1, 11.9,1,1, 14.524, 10487.466, 455.046, 52930.995 24/09/17,07:21:13,18,09,1, 11.9,1,1, 14.524, 10487.506, 455.041, 52931.047 24/09/17,07:21:13,19,09,1, 11.9,1,1, 14.524, 10487.524, 455.063, 52931.002 24/09/17,07:21:14,00,09,1, 11.9,1,1, 14.518, 10487.523, 455.063, 52931.002 24/09/17,07:21:14,01,09,1, 11.9,1,1, 14.518, 10487.516, 455.040, 52930.995 24/09/17,07:21:14,02,09,1, 11.9,1,1, 14.518, 10487.529, 455.047, 52931.033 24/09/17,07:21:14,03,09,1, 11.9,1,1, 14.518, 10487.558, 455.007, 52930.983 24/09/17,07:21:14,04,09,1, 11.9,1,1, 14.518, 10487.556, 454.997, 52930.989 24/09/17,07:21:14,05,09,1, 11.9,1,1, 14.518, 10487.605, 455.025, 52930.995 24/09/17,07:21:14,06,09,1, 11.9,1,1, 14.518, 10487.606, 455.004, 52931.066 24/09/17,07:21:14,07,09,1, 11.9,1,1, 14.518, 10487.613, 455.015, 52931.050 24/09/17,07:21:14,08,09,1, 11.9,1,1, 14.518, 10487.610, 455.003, 52931.077 24/09/17,07:21:14,09,09,1, 11.9,1,1, 14.518, 10487.654, 454.999, 52931.017 24/09/17,07:21:14,10,09,1, 11.9,1,1, 14.518, 10487.665, 455.016, 52931.097 24/09/17,07:21:14,11,09,1, 11.9,1,1, 14.518, 10487.676, 455.025, 52931.023 24/09/17,07:21:14,12,09,1, 11.9,1,1, 14.518, 10487.680, 455.036, 52931.086 24/09/17,07:21:14,13,09,1, 11.9,1,1, 14.518, 10487.691, 455.042, 52931.042 24/09/17,07:21:14,14,09,1, 11.9,1,1, 14.518, 10487.729, 455.028, 52931.030 24/09/17,07:21:14,15,09,1, 11.9,1,1, 14.518, 10487.730, 455.052, 52931.077 24/09/17,07:21:14,16,09,1, 11.9,1,1, 14.518, 10487.732, 455.071, 52931.014 24/09/17,07:21:14,17,09,1, 11.9,1,1, 14.518, 10487.753, 455.082, 52931.105 24/09/17,07:21:14,18,09,1, 11.9,1,1, 14.518, 10487.795, 455.097, 52931.093 24/09/17,07:21:14,19,09,1, 11.9,1,1, 14.518, 10487.788, 455.078, 52931.098 24/09/17,07:21:15,00,08,1, 11.9,1,1, 14.520, 10487.782, 455.078, 52931.098 24/09/17,07:21:15,01,08,1, 11.9,1,1, 14.520, 10487.828, 455.155, 52931.137 24/09/17,07:21:15,02,08,1, 11.9,1,1, 14.520, 10487.853, 455.141, 52931.104 24/09/17,07:21:15,03,08,1, 11.9,1,1, 14.520, 10487.875, 455.156, 52931.174 24/09/17,07:21:15,04,08,1, 11.9,1,1, 14.520, 10487.871, 455.162, 52931.222 24/09/17,07:21:15,05,08,1, 11.9,1,1, 14.520, 10487.888, 455.175, 52931.107 24/09/17,07:21:15,06,08,1, 11.9,1,1, 14.520, 10487.882, 455.175, 52931.196 24/09/17,07:21:15,07,08,1, 11.9,1,1, 14.520, 10487.930, 455.210, 52931.049 24/09/17,07:21:15,08,08,1, 11.9,1,1, 14.520, 10487.926, 455.207, 52931.195 24/09/17,07:21:15,09,08,1, 11.9,1,1, 14.520, 10487.942, 455.234, 52931.171 24/09/17,07:21:15,10,08,1, 11.9,1,1, 14.520, 10487.977, 455.241, 52931.256 24/09/17,07:21:15,11,08,1, 11.9,1,1, 14.520, 10488.002, 455.270, 52931.256 24/09/17,07:21:15,12,08,1, 11.9,1,1, 14.520, 10488.002, 455.292, 52931.254 24/09/17,07:21:15,13,08,1, 11.9,1,1, 14.520, 10488.010, 455.299, 52931.184 24/09/17,07:21:15,14,08,1, 11.9,1,1, 14.520, 10488.053, 455.331, 52931.251 24/09/17,07:21:15,15,08,1, 11.9,1,1, 14.520, 10488.058, 455.362, 52931.258 24/09/17,07:21:15,16,08,1, 11.9,1,1, 14.520, 10488.075, 455.379, 52931.245 24/09/17,07:21:15,17,08,1, 11.9,1,1, 14.520, 10488.086, 455.367, 52931.254 24/09/17,07:21:15,18,08,1, 11.9,1,1, 14.520, 10488.112, 455.398, 52931.247 24/09/17,07:21:15,19,08,1, 11.9,1,1, 14.520, 10488.138, 455.404, 52931.256 24/09/17,07:21:16,00,08,1, 11.9,1,1, 14.518, 10488.132, 455.404, 52931.256 24/09/17,07:21:16,01,08,1, 11.9,1,1, 14.518, 10488.144, 455.451, 52931.293 24/09/17,07:21:16,02,08,1, 11.9,1,1, 14.518, 10488.205, 455.459, 52931.170 24/09/17,07:21:16,03,08,1, 11.9,1,1, 14.518, 10488.219, 455.475, 52931.408 24/09/17,07:21:16,04,08,1, 11.9,1,1, 14.518, 10488.231, 455.506, 52931.349 24/09/17,07:21:16,05,08,1, 11.9,1,1, 14.518, 10488.252, 455.524, 52931.370 24/09/17,07:21:16,06,08,1, 11.9,1,1, 14.518, 10488.280, 455.543, 52931.386 24/09/17,07:21:16,07,08,1, 11.9,1,1, 14.518, 10488.308, 455.571, 52931.434 24/09/17,07:21:16,08,08,1, 11.9,1,1, 14.518, 10488.325, 455.562, 52931.411 24/09/17,07:21:16,09,08,1, 11.9,1,1, 14.518, 10488.331, 455.616, 52931.388 24/09/17,07:21:16,10,08,1, 11.9,1,1, 14.518, 10488.361, 455.600, 52931.364 24/09/17,07:21:16,11,08,1, 11.9,1,1, 14.518, 10488.368, 455.634, 52931.355 24/09/17,07:21:16,12,08,1, 11.9,1,1, 14.518, 10488.393, 455.663, 52931.429 24/09/17,07:21:16,13,08,1, 11.9,1,1, 14.518, 10488.407, 455.712, 52931.565 24/09/17,07:21:16,14,08,1, 11.9,1,1, 14.518, 10488.421, 455.693, 52931.488 24/09/17,07:21:16,15,08,1, 11.9,1,1, 14.518, 10488.461, 455.749, 52931.441 24/09/17,07:21:16,16,08,1, 11.9,1,1, 14.518, 10488.489, 455.751, 52931.509 24/09/17,07:21:16,17,08,1, 11.9,1,1, 14.518, 10488.487, 455.772, 52931.481 24/09/17,07:21:16,18,08,1, 11.9,1,1, 14.518, 10488.548, 455.800, 52931.489 24/09/17,07:21:16,19,08,1, 11.9,1,1, 14.518, 10488.549, 455.820, 52931.471 24/09/17,07:21:17,00,08,1, 11.9,1,1, 14.518, 10488.541, 455.820, 52931.471 24/09/17,07:21:17,01,08,1, 11.9,1,1, 14.518, 10488.579, 455.864, 52931.528 24/09/17,07:21:17,02,08,1, 11.9,1,1, 14.518, 10488.594, 455.870, 52931.526 24/09/17,07:21:17,03,08,1, 11.9,1,1, 14.518, 10488.627, 455.878, 52931.550 24/09/17,07:21:17,04,08,1, 11.9,1,1, 14.518, 10488.659, 455.918, 52931.533 24/09/17,07:21:17,05,08,1, 11.9,1,1, 14.518, 10488.661, 455.936, 52931.528 24/09/17,07:21:17,06,08,1, 11.9,1,1, 14.518, 10488.715, 455.966, 52931.548 24/09/17,07:21:17,07,08,1, 11.9,1,1, 14.518, 10488.749, 455.986, 52931.516 24/09/17,07:21:17,08,08,1, 11.9,1,1, 14.518, 10488.768, 456.013, 52931.534 24/09/17,07:21:17,09,08,1, 11.9,1,1, 14.518, 10488.770, 456.025, 52931.547 24/09/17,07:21:17,10,08,1, 11.9,1,1, 14.518, 10488.804, 456.053, 52931.582 24/09/17,07:21:17,11,08,1, 11.9,1,1, 14.518, 10488.820, 456.077, 52931.566 24/09/17,07:21:17,12,08,1, 11.9,1,1, 14.518, 10488.832, 456.098, 52931.576 24/09/17,07:21:17,13,08,1, 11.9,1,1, 14.518, 10488.860, 456.126, 52931.555 24/09/17,07:21:17,14,08,1, 11.9,1,1, 14.518, 10488.895, 456.128, 52931.581 24/09/17,07:21:17,15,08,1, 11.9,1,1, 14.518, 10488.889, 456.147, 52931.575 24/09/17,07:21:17,16,08,1, 11.9,1,1, 14.518, 10488.905, 456.156, 52931.646 24/09/17,07:21:17,17,08,1, 11.9,1,1, 14.518, 10488.918, 456.200, 52931.574 24/09/17,07:21:17,18,08,1, 11.9,1,1, 14.518, 10488.951, 456.187, 52931.611 24/09/17,07:21:17,19,08,1, 11.9,1,1, 14.518, 10488.977, 456.212, 52931.599 24/09/17,07:21:18,00,08,1, 11.9,1,1, 14.520, 10488.975, 456.212, 52931.599 24/09/17,07:21:18,01,08,1, 11.9,1,1, 14.520, 10489.031, 456.246, 52931.628 24/09/17,07:21:18,02,08,1, 11.9,1,1, 14.520, 10489.024, 456.286, 52931.657 24/09/17,07:21:18,03,08,1, 11.9,1,1, 14.520, 10489.043, 456.334, 52931.659 24/09/17,07:21:18,04,08,1, 11.9,1,1, 14.520, 10489.066, 456.347, 52931.626 24/09/17,07:21:18,05,08,1, 11.9,1,1, 14.520, 10489.082, 456.362, 52931.679 24/09/17,07:21:18,06,08,1, 11.9,1,1, 14.520, 10489.108, 456.383, 52931.647 24/09/17,07:21:18,07,08,1, 11.9,1,1, 14.520, 10489.122, 456.378, 52931.607 24/09/17,07:21:18,08,08,1, 11.9,1,1, 14.520, 10489.106, 456.398, 52931.634 24/09/17,07:21:18,09,08,1, 11.9,1,1, 14.520, 10489.127, 456.428, 52931.686 24/09/17,07:21:18,10,08,1, 11.9,1,1, 14.520, 10489.142, 456.463, 52931.656 24/09/17,07:21:18,11,08,1, 11.9,1,1, 14.520, 10489.132, 456.473, 52931.661 24/09/17,07:21:18,12,08,1, 11.9,1,1, 14.520, 10489.188, 456.497, 52931.688 24/09/17,07:21:18,13,08,1, 11.9,1,1, 14.520, 10489.168, 456.499, 52931.689 24/09/17,07:21:18,14,08,1, 11.9,1,1, 14.520, 10489.172, 456.555, 52931.698 24/09/17,07:21:18,15,08,1, 11.9,1,1, 14.520, 10489.187, 456.532, 52931.692 24/09/17,07:21:18,16,08,1, 11.9,1,1, 14.520, 10489.193, 456.563, 52931.688 24/09/17,07:21:18,17,08,1, 11.9,1,1, 14.520, 10489.246, 456.576, 52931.658 24/09/17,07:21:18,18,08,1, 11.9,1,1, 14.520, 10489.241, 456.587, 52931.696 24/09/17,07:21:18,19,08,1, 11.9,1,1, 14.520, 10489.242, 456.604, 52931.670 24/09/17,07:21:19,00,09,1, 12.0,1,1, 14.521, 10489.242, 456.604, 52931.670 24/09/17,07:21:19,01,09,1, 12.0,1,1, 14.521, 10489.267, 456.641, 52931.715 24/09/17,07:21:19,02,09,1, 12.0,1,1, 14.521, 10489.255, 456.648, 52931.690 24/09/17,07:21:19,03,09,1, 12.0,1,1, 14.521, 10489.277, 456.682, 52931.727 24/09/17,07:21:19,04,09,1, 12.0,1,1, 14.521, 10489.296, 456.685, 52931.740 24/09/17,07:21:19,05,09,1, 12.0,1,1, 14.521, 10489.294, 456.715, 52931.725 24/09/17,07:21:19,06,09,1, 12.0,1,1, 14.521, 10489.328, 456.731, 52931.739 24/09/17,07:21:19,07,09,1, 12.0,1,1, 14.521, 10489.349, 456.731, 52931.712 24/09/17,07:21:19,08,09,1, 12.0,1,1, 14.521, 10489.345, 456.746, 52931.689 24/09/17,07:21:19,09,09,1, 12.0,1,1, 14.521, 10489.364, 456.734, 52931.669 24/09/17,07:21:19,10,09,1, 12.0,1,1, 14.521, 10489.374, 456.793, 52931.711 24/09/17,07:21:19,11,09,1, 12.0,1,1, 14.521, 10489.391, 456.778, 52931.674 24/09/17,07:21:19,12,09,1, 12.0,1,1, 14.521, 10489.391, 456.806, 52931.717 24/09/17,07:21:19,13,09,1, 12.0,1,1, 14.521, 10489.406, 456.809, 52931.709 24/09/17,07:21:19,14,09,1, 12.0,1,1, 14.521, 10489.423, 456.822, 52931.700 24/09/17,07:21:19,15,09,1, 12.0,1,1, 14.521, 10489.430, 456.842, 52931.696 24/09/17,07:21:19,16,09,1, 12.0,1,1, 14.521, 10489.436, 456.863, 52931.697 24/09/17,07:21:19,17,09,1, 12.0,1,1, 14.521, 10489.424, 456.861, 52931.688 24/09/17,07:21:19,18,09,1, 12.0,1,1, 14.521, 10489.415, 456.904, 52931.691 24/09/17,07:21:19,19,09,1, 12.0,1,1, 14.521, 10489.444, 456.890, 52931.645 24/09/17,07:21:20,00,09,1, 11.9,1,1, 14.521, 10489.442, 456.890, 52931.645 24/09/17,07:21:20,01,09,1, 11.9,1,1, 14.521, 10489.444, 456.943, 52931.706 24/09/17,07:21:20,02,09,1, 11.9,1,1, 14.521, 10489.466, 456.964, 52931.692 24/09/17,07:21:20,03,09,1, 11.9,1,1, 14.521, 10489.474, 457.013, 52931.758 24/09/17,07:21:20,04,09,1, 11.9,1,1, 14.521, 10489.489, 457.002, 52931.685 24/09/17,07:21:20,05,09,1, 11.9,1,1, 14.521, 10489.497, 457.027, 52931.667 24/09/17,07:21:20,06,09,1, 11.9,1,1, 14.521, 10489.485, 457.022, 52931.715 24/09/17,07:21:20,07,09,1, 11.9,1,1, 14.521, 10489.486, 457.054, 52931.677 24/09/17,07:21:20,08,09,1, 11.9,1,1, 14.521, 10489.507, 457.105, 52931.718 24/09/17,07:21:20,09,09,1, 11.9,1,1, 14.521, 10489.511, 457.098, 52931.700 24/09/17,07:21:20,10,09,1, 11.9,1,1, 14.521, 10489.540, 457.108, 52931.652 24/09/17,07:21:20,11,09,1, 11.9,1,1, 14.521, 10489.535, 457.141, 52931.653 24/09/17,07:21:20,12,09,1, 11.9,1,1, 14.521, 10489.524, 457.159, 52931.630 24/09/17,07:21:20,13,09,1, 11.9,1,1, 14.521, 10489.541, 457.177, 52931.705 24/09/17,07:21:20,14,09,1, 11.9,1,1, 14.521, 10489.553, 457.234, 52931.730 24/09/17,07:21:20,15,09,1, 11.9,1,1, 14.521, 10489.558, 457.227, 52931.698 24/09/17,07:21:20,16,09,1, 11.9,1,1, 14.521, 10489.576, 457.258, 52931.729 24/09/17,07:21:20,17,09,1, 11.9,1,1, 14.521, 10489.584, 457.272, 52931.688 24/09/17,07:21:20,18,09,1, 11.9,1,1, 14.521, 10489.578, 457.293, 52931.711 24/09/17,07:21:20,19,09,1, 11.9,1,1, 14.521, 10489.600, 457.335, 52931.711 24/09/17,07:21:21,00,09,1, 11.9,1,1, 14.519, 10489.593, 457.335, 52931.711 24/09/17,07:21:21,01,09,1, 11.9,1,1, 14.519, 10489.610, 457.376, 52931.709 24/09/17,07:21:21,02,09,1, 11.9,1,1, 14.519, 10489.632, 457.402, 52931.679 24/09/17,07:21:21,03,09,1, 11.9,1,1, 14.519, 10489.605, 457.406, 52931.660 24/09/17,07:21:21,04,09,1, 11.9,1,1, 14.519, 10489.600, 457.463, 52931.685 24/09/17,07:21:21,05,09,1, 11.9,1,1, 14.519, 10489.607, 457.483, 52931.730 24/09/17,07:21:21,06,09,1, 11.9,1,1, 14.519, 10489.593, 457.496, 52931.720 24/09/17,07:21:21,07,09,1, 11.9,1,1, 14.519, 10489.598, 457.549, 52931.699 24/09/17,07:21:21,08,09,1, 11.9,1,1, 14.519, 10489.601, 457.545, 52931.693 24/09/17,07:21:21,09,09,1, 11.9,1,1, 14.519, 10489.603, 457.542, 52931.713 24/09/17,07:21:21,10,09,1, 11.9,1,1, 14.519, 10489.599, 457.582, 52931.739 24/09/17,07:21:21,11,09,1, 11.9,1,1, 14.519, 10489.619, 457.642, 52931.738 24/09/17,07:21:21,12,09,1, 11.9,1,1, 14.519, 10489.621, 457.642, 52931.768 24/09/17,07:21:21,13,09,1, 11.9,1,1, 14.519, 10489.647, 457.701, 52931.754 24/09/17,07:21:21,14,09,1, 11.9,1,1, 14.519, 10489.620, 457.732, 52931.722 24/09/17,07:21:21,15,09,1, 11.9,1,1, 14.519, 10489.610, 457.768, 52931.716 24/09/17,07:21:21,16,09,1, 11.9,1,1, 14.519, 10489.648, 457.781, 52931.705 24/09/17,07:21:21,17,09,1, 11.9,1,1, 14.519, 10489.607, 457.824, 52931.740 24/09/17,07:21:21,18,09,1, 11.9,1,1, 14.519, 10489.587, 457.867, 52931.781 24/09/17,07:21:21,19,09,1, 11.9,1,1, 14.519, 10489.622, 457.902, 52931.764 24/09/17,07:21:22,00,09,1, 11.9,1,1, 14.523, 10489.618, 457.902, 52931.764 24/09/17,07:21:22,01,09,1, 11.9,1,1, 14.523, 10489.611, 457.954, 52931.770 24/09/17,07:21:22,02,09,1, 11.9,1,1, 14.523, 10489.646, 458.009, 52931.813 24/09/17,07:21:22,03,09,1, 11.9,1,1, 14.523, 10489.615, 458.038, 52931.824 24/09/17,07:21:22,04,09,1, 11.9,1,1, 14.523, 10489.620, 458.062, 52931.849 24/09/17,07:21:22,05,09,1, 11.9,1,1, 14.523, 10489.628, 458.123, 52931.865 24/09/17,07:21:22,06,09,1, 11.9,1,1, 14.523, 10489.632, 458.125, 52931.825 24/09/17,07:21:22,07,09,1, 11.9,1,1, 14.523, 10489.646, 458.171, 52931.822 24/09/17,07:21:22,08,09,1, 11.9,1,1, 14.523, 10489.637, 458.205, 52931.848 24/09/17,07:21:22,09,09,1, 11.9,1,1, 14.523, 10489.660, 458.262, 52931.884 24/09/17,07:21:22,10,09,1, 11.9,1,1, 14.523, 10489.644, 458.279, 52931.888 24/09/17,07:21:22,11,09,1, 11.9,1,1, 14.523, 10489.629, 458.312, 52931.857 24/09/17,07:21:22,12,09,1, 11.9,1,1, 14.523, 10489.622, 458.351, 52931.811 24/09/17,07:21:22,13,09,1, 11.9,1,1, 14.523, 10489.645, 458.383, 52931.863 24/09/17,07:21:22,14,09,1, 11.9,1,1, 14.523, 10489.654, 458.434, 52931.907 24/09/17,07:21:22,15,09,1, 11.9,1,1, 14.523, 10489.629, 458.468, 52931.938 24/09/17,07:21:22,16,09,1, 11.9,1,1, 14.523, 10489.621, 458.513, 52931.965 24/09/17,07:21:22,17,09,1, 11.9,1,1, 14.523, 10489.616, 458.530, 52931.887 24/09/17,07:21:22,18,09,1, 11.9,1,1, 14.523, 10489.606, 458.559, 52931.851 24/09/17,07:21:22,19,09,1, 11.9,1,1, 14.523, 10489.615, 458.608, 52931.870 24/09/17,07:21:23,00,09,1, 12.0,1,1, 14.520, 10489.609, 458.608, 52931.870 24/09/17,07:21:23,01,09,1, 12.0,1,1, 14.520, 10489.601, 458.694, 52931.952 24/09/17,07:21:23,02,09,1, 12.0,1,1, 14.520, 10489.619, 458.722, 52931.958 24/09/17,07:21:23,03,09,1, 12.0,1,1, 14.520, 10489.632, 458.761, 52931.959 24/09/17,07:21:23,04,09,1, 12.0,1,1, 14.520, 10489.622, 458.812, 52931.976 24/09/17,07:21:23,05,09,1, 12.0,1,1, 14.520, 10489.599, 458.834, 52931.959 24/09/17,07:21:23,06,09,1, 12.0,1,1, 14.520, 10489.608, 458.895, 52931.995 24/09/17,07:21:23,07,09,1, 12.0,1,1, 14.520, 10489.612, 458.928, 52931.988 24/09/17,07:21:23,08,09,1, 12.0,1,1, 14.520, 10489.625, 458.957, 52932.026 24/09/17,07:21:23,09,09,1, 12.0,1,1, 14.520, 10489.614, 459.002, 52931.993 24/09/17,07:21:23,10,09,1, 12.0,1,1, 14.520, 10489.626, 459.046, 52931.984 24/09/17,07:21:23,11,09,1, 12.0,1,1, 14.520, 10489.637, 459.080, 52932.031 24/09/17,07:21:23,12,09,1, 12.0,1,1, 14.520, 10489.592, 459.091, 52932.032 24/09/17,07:21:23,13,09,1, 12.0,1,1, 14.520, 10489.617, 459.157, 52932.037 24/09/17,07:21:23,14,09,1, 12.0,1,1, 14.520, 10489.612, 459.207, 52931.986 24/09/17,07:21:23,15,09,1, 12.0,1,1, 14.520, 10489.590, 459.245, 52931.953 24/09/17,07:21:23,16,09,1, 12.0,1,1, 14.520, 10489.630, 459.265, 52932.059 24/09/17,07:21:23,17,09,1, 12.0,1,1, 14.520, 10489.611, 459.329, 52932.084 24/09/17,07:21:23,18,09,1, 12.0,1,1, 14.520, 10489.619, 459.351, 52932.014 24/09/17,07:21:23,19,09,1, 12.0,1,1, 14.520, 10489.631, 459.416, 52932.035 24/09/17,07:21:24,00,08,1, 11.9,1,1, 14.520, 10489.626, 459.416, 52932.035 24/09/17,07:21:24,01,08,1, 11.9,1,1, 14.520, 10489.645, 459.473, 52932.026 24/09/17,07:21:24,02,08,1, 11.9,1,1, 14.520, 10489.635, 459.535, 52932.124 24/09/17,07:21:24,03,08,1, 11.9,1,1, 14.520, 10489.647, 459.552, 52932.068 24/09/17,07:21:24,04,08,1, 11.9,1,1, 14.520, 10489.631, 459.618, 52932.089 24/09/17,07:21:24,05,08,1, 11.9,1,1, 14.520, 10489.664, 459.672, 52932.156 24/09/17,07:21:24,06,08,1, 11.9,1,1, 14.520, 10489.660, 459.707, 52932.127 24/09/17,07:21:24,07,08,1, 11.9,1,1, 14.520, 10489.668, 459.736, 52932.134 24/09/17,07:21:24,08,08,1, 11.9,1,1, 14.520, 10489.698, 459.794, 52932.169 24/09/17,07:21:24,09,08,1, 11.9,1,1, 14.520, 10489.680, 459.829, 52932.145 24/09/17,07:21:24,10,08,1, 11.9,1,1, 14.520, 10489.676, 459.864, 52932.176 24/09/17,07:21:24,11,08,1, 11.9,1,1, 14.520, 10489.685, 459.920, 52932.192 24/09/17,07:21:24,12,08,1, 11.9,1,1, 14.520, 10489.684, 459.966, 52932.124 24/09/17,07:21:24,13,08,1, 11.9,1,1, 14.520, 10489.686, 460.020, 52932.201 24/09/17,07:21:24,14,08,1, 11.9,1,1, 14.520, 10489.705, 460.051, 52932.213 24/09/17,07:21:24,15,08,1, 11.9,1,1, 14.520, 10489.682, 460.121, 52932.216 24/09/17,07:21:24,16,08,1, 11.9,1,1, 14.520, 10489.704, 460.149, 52932.211 24/09/17,07:21:24,17,08,1, 11.9,1,1, 14.520, 10489.703, 460.209, 52932.245 24/09/17,07:21:24,18,08,1, 11.9,1,1, 14.520, 10489.725, 460.246, 52932.262 24/09/17,07:21:24,19,08,1, 11.9,1,1, 14.520, 10489.707, 460.302, 52932.249 24/09/17,07:21:25,00,08,1, 11.9,1,1, 14.520, 10489.701, 460.302, 52932.249 24/09/17,07:21:25,01,08,1, 11.9,1,1, 14.520, 10489.722, 460.392, 52932.215 24/09/17,07:21:25,02,08,1, 11.9,1,1, 14.520, 10489.721, 460.416, 52932.230 24/09/17,07:21:25,03,08,1, 11.9,1,1, 14.520, 10489.710, 460.472, 52932.248 24/09/17,07:21:25,04,08,1, 11.9,1,1, 14.520, 10489.710, 460.512, 52932.294 24/09/17,07:21:25,05,08,1, 11.9,1,1, 14.520, 10489.732, 460.576, 52932.383 24/09/17,07:21:25,06,08,1, 11.9,1,1, 14.520, 10489.709, 460.616, 52932.310 24/09/17,07:21:25,07,08,1, 11.9,1,1, 14.520, 10489.715, 460.669, 52932.351 24/09/17,07:21:25,08,08,1, 11.9,1,1, 14.520, 10489.726, 460.669, 52932.304 24/09/17,07:21:25,09,08,1, 11.9,1,1, 14.520, 10489.734, 460.730, 52932.309 24/09/17,07:21:25,10,08,1, 11.9,1,1, 14.520, 10489.699, 460.778, 52932.321 24/09/17,07:21:25,11,08,1, 11.9,1,1, 14.520, 10489.723, 460.835, 52932.356 24/09/17,07:21:25,12,08,1, 11.9,1,1, 14.520, 10489.701, 460.855, 52932.389 24/09/17,07:21:25,13,08,1, 11.9,1,1, 14.520, 10489.697, 460.915, 52932.335 24/09/17,07:21:25,14,08,1, 11.9,1,1, 14.520, 10489.728, 460.958, 52932.324 24/09/17,07:21:25,15,08,1, 11.9,1,1, 14.520, 10489.715, 461.003, 52932.392 24/09/17,07:21:25,16,08,1, 11.9,1,1, 14.520, 10489.737, 461.035, 52932.367 24/09/17,07:21:25,17,08,1, 11.9,1,1, 14.520, 10489.761, 461.098, 52932.363 24/09/17,07:21:25,18,08,1, 11.9,1,1, 14.520, 10489.738, 461.146, 52932.463 24/09/17,07:21:25,19,08,1, 11.9,1,1, 14.520, 10489.738, 461.165, 52932.346 24/09/17,07:21:26,00,08,1, 11.9,1,1, 14.521, 10489.734, 461.165, 52932.346 24/09/17,07:21:26,01,08,1, 11.9,1,1, 14.521, 10489.722, 461.265, 52932.455 24/09/17,07:21:26,02,08,1, 11.9,1,1, 14.521, 10489.721, 461.266, 52932.429 24/09/17,07:21:26,03,08,1, 11.9,1,1, 14.521, 10489.754, 461.318, 52932.462 24/09/17,07:21:26,04,08,1, 11.9,1,1, 14.521, 10489.750, 461.380, 52932.403 24/09/17,07:21:26,05,08,1, 11.9,1,1, 14.521, 10489.743, 461.417, 52932.400 24/09/17,07:21:26,06,08,1, 11.9,1,1, 14.521, 10489.741, 461.480, 52932.457 24/09/17,07:21:26,07,08,1, 11.9,1,1, 14.521, 10489.724, 461.501, 52932.470 24/09/17,07:21:26,08,08,1, 11.9,1,1, 14.521, 10489.756, 461.541, 52932.494 24/09/17,07:21:26,09,08,1, 11.9,1,1, 14.521, 10489.743, 461.599, 52932.510 24/09/17,07:21:26,10,08,1, 11.9,1,1, 14.521, 10489.770, 461.643, 52932.482 24/09/17,07:21:26,11,08,1, 11.9,1,1, 14.521, 10489.767, 461.670, 52932.445 24/09/17,07:21:26,12,08,1, 11.9,1,1, 14.521, 10489.757, 461.727, 52932.514 24/09/17,07:21:26,13,08,1, 11.9,1,1, 14.521, 10489.792, 461.788, 52932.508 24/09/17,07:21:26,14,08,1, 11.9,1,1, 14.521, 10489.765, 461.800, 52932.520 24/09/17,07:21:26,15,08,1, 11.9,1,1, 14.521, 10489.775, 461.853, 52932.545 24/09/17,07:21:26,16,08,1, 11.9,1,1, 14.521, 10489.790, 461.910, 52932.566 24/09/17,07:21:26,17,08,1, 11.9,1,1, 14.521, 10489.793, 461.919, 52932.570 24/09/17,07:21:26,18,08,1, 11.9,1,1, 14.521, 10489.805, 461.974, 52932.580 24/09/17,07:21:26,19,08,1, 11.9,1,1, 14.521, 10489.795, 462.049, 52932.511 24/09/17,07:21:27,00,08,1, 11.9,1,1, 14.522, 10489.793, 462.049, 52932.511 24/09/17,07:21:27,01,08,1, 11.9,1,1, 14.522, 10489.818, 462.109, 52932.577 24/09/17,07:21:27,02,08,1, 11.9,1,1, 14.522, 10489.826, 462.130, 52932.551 24/09/17,07:21:27,03,08,1, 11.9,1,1, 14.522, 10489.822, 462.161, 52932.591 24/09/17,07:21:27,04,08,1, 11.9,1,1, 14.522, 10489.847, 462.225, 52932.561 24/09/17,07:21:27,05,08,1, 11.9,1,1, 14.522, 10489.849, 462.273, 52932.534 24/09/17,07:21:27,06,08,1, 11.9,1,1, 14.522, 10489.827, 462.294, 52932.610 24/09/17,07:21:27,07,08,1, 11.9,1,1, 14.522, 10489.851, 462.348, 52932.640 24/09/17,07:21:27,08,08,1, 11.9,1,1, 14.522, 10489.850, 462.393, 52932.578 24/09/17,07:21:27,09,08,1, 11.9,1,1, 14.522, 10489.849, 462.433, 52932.674 24/09/17,07:21:27,10,08,1, 11.9,1,1, 14.522, 10489.854, 462.477, 52932.639 24/09/17,07:21:27,11,08,1, 11.9,1,1, 14.522, 10489.853, 462.520, 52932.642 24/09/17,07:21:27,12,08,1, 11.9,1,1, 14.522, 10489.849, 462.565, 52932.680 24/09/17,07:21:27,13,08,1, 11.9,1,1, 14.522, 10489.858, 462.587, 52932.708 24/09/17,07:21:27,14,08,1, 11.9,1,1, 14.522, 10489.864, 462.590, 52932.642 24/09/17,07:21:27,15,08,1, 11.9,1,1, 14.522, 10489.836, 462.623, 52932.644 24/09/17,07:21:27,16,08,1, 11.9,1,1, 14.522, 10489.876, 462.707, 52932.601 24/09/17,07:21:27,17,08,1, 11.9,1,1, 14.522, 10489.867, 462.761, 52932.685 24/09/17,07:21:27,18,08,1, 11.9,1,1, 14.522, 10489.868, 462.775, 52932.635 24/09/17,07:21:27,19,08,1, 11.9,1,1, 14.522, 10489.888, 462.787, 52932.654 24/09/17,07:21:28,00,08,1, 11.8,1,1, 14.521, 10489.885, 462.787, 52932.654 24/09/17,07:21:28,01,08,1, 11.8,1,1, 14.521, 10489.857, 462.867, 52932.623 24/09/17,07:21:28,02,08,1, 11.8,1,1, 14.521, 10489.862, 462.931, 52932.617 24/09/17,07:21:28,03,08,1, 11.8,1,1, 14.521, 10489.869, 462.936, 52932.683 24/09/17,07:21:28,04,08,1, 11.8,1,1, 14.521, 10489.843, 462.980, 52932.709 24/09/17,07:21:28,05,08,1, 11.8,1,1, 14.521, 10489.860, 463.017, 52932.675 24/09/17,07:21:28,06,08,1, 11.8,1,1, 14.521, 10489.831, 463.054, 52932.672 24/09/17,07:21:28,07,08,1, 11.8,1,1, 14.521, 10489.827, 463.087, 52932.678 24/09/17,07:21:28,08,08,1, 11.8,1,1, 14.521, 10489.863, 463.147, 52932.687 24/09/17,07:21:28,09,08,1, 11.8,1,1, 14.521, 10489.829, 463.166, 52932.699 24/09/17,07:21:28,10,08,1, 11.8,1,1, 14.521, 10489.817, 463.200, 52932.693 24/09/17,07:21:28,11,08,1, 11.8,1,1, 14.521, 10489.798, 463.247, 52932.698 24/09/17,07:21:28,12,08,1, 11.8,1,1, 14.521, 10489.801, 463.282, 52932.631 24/09/17,07:21:28,13,08,1, 11.8,1,1, 14.521, 10489.804, 463.338, 52932.673 24/09/17,07:21:28,14,08,1, 11.8,1,1, 14.521, 10489.786, 463.386, 52932.710 24/09/17,07:21:28,15,08,1, 11.8,1,1, 14.521, 10489.750, 463.431, 52932.712 24/09/17,07:21:28,16,08,1, 11.8,1,1, 14.521, 10489.754, 463.477, 52932.693 24/09/17,07:21:28,17,08,1, 11.8,1,1, 14.521, 10489.773, 463.503, 52932.722 24/09/17,07:21:28,18,08,1, 11.8,1,1, 14.521, 10489.749, 463.562, 52932.691 24/09/17,07:21:28,19,08,1, 11.8,1,1, 14.521, 10489.736, 463.616, 52932.697 24/09/17,07:21:29,00,08,1, 11.9,1,1, 14.519, 10489.734, 463.616, 52932.697 24/09/17,07:21:29,01,08,1, 11.9,1,1, 14.519, 10489.746, 463.749, 52932.709 24/09/17,07:21:29,02,08,1, 11.9,1,1, 14.519, 10489.704, 463.783, 52932.725 24/09/17,07:21:29,03,08,1, 11.9,1,1, 14.519, 10489.735, 463.847, 52932.757 24/09/17,07:21:29,04,08,1, 11.9,1,1, 14.519, 10489.754, 463.891, 52932.711 24/09/17,07:21:29,05,08,1, 11.9,1,1, 14.519, 10489.748, 463.955, 52932.714 24/09/17,07:21:29,06,08,1, 11.9,1,1, 14.519, 10489.766, 464.004, 52932.718 24/09/17,07:21:29,07,08,1, 11.9,1,1, 14.519, 10489.769, 464.032, 52932.768 24/09/17,07:21:29,08,08,1, 11.9,1,1, 14.519, 10489.758, 464.104, 52932.754 24/09/17,07:21:29,09,08,1, 11.9,1,1, 14.519, 10489.748, 464.171, 52932.765 24/09/17,07:21:29,10,08,1, 11.9,1,1, 14.519, 10489.751, 464.205, 52932.707 24/09/17,07:21:29,11,08,1, 11.9,1,1, 14.519, 10489.743, 464.250, 52932.727 24/09/17,07:21:29,12,08,1, 11.9,1,1, 14.519, 10489.766, 464.339, 52932.718 24/09/17,07:21:29,13,08,1, 11.9,1,1, 14.519, 10489.751, 464.388, 52932.755 24/09/17,07:21:29,14,08,1, 11.9,1,1, 14.519, 10489.763, 464.427, 52932.789 24/09/17,07:21:29,15,08,1, 11.9,1,1, 14.519, 10489.741, 464.487, 52932.749 24/09/17,07:21:29,16,08,1, 11.9,1,1, 14.519, 10489.749, 464.546, 52932.747 24/09/17,07:21:29,17,08,1, 11.9,1,1, 14.519, 10489.753, 464.595, 52932.754 24/09/17,07:21:29,18,08,1, 11.9,1,1, 14.519, 10489.767, 464.653, 52932.762 24/09/17,07:21:29,19,08,1, 11.9,1,1, 14.519, 10489.751, 464.696, 52932.797 24/09/17,07:21:30,00,08,1, 11.9,1,1, 14.518, 10489.751, 464.696, 52932.797 24/09/17,07:21:30,01,08,1, 11.9,1,1, 14.518, 10489.782, 464.783, 52932.775 24/09/17,07:21:30,02,08,1, 11.9,1,1, 14.518, 10489.760, 464.848, 52932.766 24/09/17,07:21:30,03,08,1, 11.9,1,1, 14.518, 10489.768, 464.882, 52932.785 24/09/17,07:21:30,04,08,1, 11.9,1,1, 14.518, 10489.749, 464.927, 52932.824 24/09/17,07:21:30,05,08,1, 11.9,1,1, 14.518, 10489.766, 465.002, 52932.790 24/09/17,07:21:30,06,08,1, 11.9,1,1, 14.518, 10489.775, 465.028, 52932.794 24/09/17,07:21:30,07,08,1, 11.9,1,1, 14.518, 10489.765, 465.094, 52932.774 24/09/17,07:21:30,08,08,1, 11.9,1,1, 14.518, 10489.773, 465.122, 52932.752 24/09/17,07:21:30,09,08,1, 11.9,1,1, 14.518, 10489.778, 465.194, 52932.764 24/09/17,07:21:30,10,08,1, 11.9,1,1, 14.518, 10489.772, 465.219, 52932.816 24/09/17,07:21:30,11,08,1, 11.9,1,1, 14.518, 10489.775, 465.290, 52932.793 24/09/17,07:21:30,12,08,1, 11.9,1,1, 14.518, 10489.760, 465.337, 52932.781 24/09/17,07:21:30,13,08,1, 11.9,1,1, 14.518, 10489.764, 465.364, 52932.761 24/09/17,07:21:30,14,08,1, 11.9,1,1, 14.518, 10489.737, 465.406, 52932.776 24/09/17,07:21:30,15,08,1, 11.9,1,1, 14.518, 10489.743, 465.486, 52932.803 24/09/17,07:21:30,16,08,1, 11.9,1,1, 14.518, 10489.759, 465.509, 52932.788 24/09/17,07:21:30,17,08,1, 11.9,1,1, 14.518, 10489.757, 465.548, 52932.753 24/09/17,07:21:30,18,08,1, 11.9,1,1, 14.518, 10489.732, 465.619, 52932.835 24/09/17,07:21:30,19,08,1, 11.9,1,1, 14.518, 10489.739, 465.648, 52932.792 24/09/17,07:21:31,00,08,1, 11.9,1,1, 14.521, 10489.734, 465.648, 52932.792 24/09/17,07:21:31,01,08,1, 11.9,1,1, 14.521, 10489.798, 465.740, 52932.794 24/09/17,07:21:31,02,08,1, 11.9,1,1, 14.521, 10489.759, 465.808, 52932.838 24/09/17,07:21:31,03,08,1, 11.9,1,1, 14.521, 10489.774, 465.853, 52932.809 24/09/17,07:21:31,04,08,1, 11.9,1,1, 14.521, 10489.766, 465.886, 52932.792 24/09/17,07:21:31,05,08,1, 11.9,1,1, 14.521, 10489.731, 465.941, 52932.830 24/09/17,07:21:31,06,08,1, 11.9,1,1, 14.521, 10489.733, 466.004, 52932.801 24/09/17,07:21:31,07,08,1, 11.9,1,1, 14.521, 10489.720, 466.045, 52932.825 24/09/17,07:21:31,08,08,1, 11.9,1,1, 14.521, 10489.744, 466.107, 52932.840 24/09/17,07:21:31,09,08,1, 11.9,1,1, 14.521, 10489.728, 466.169, 52932.754 24/09/17,07:21:31,10,08,1, 11.9,1,1, 14.521, 10489.762, 466.215, 52932.788 24/09/17,07:21:31,11,08,1, 11.9,1,1, 14.521, 10489.744, 466.260, 52932.783 24/09/17,07:21:31,12,08,1, 11.9,1,1, 14.521, 10489.757, 466.339, 52932.855 24/09/17,07:21:31,13,08,1, 11.9,1,1, 14.521, 10489.726, 466.359, 52932.809 24/09/17,07:21:31,14,08,1, 11.9,1,1, 14.521, 10489.747, 466.425, 52932.855 24/09/17,07:21:31,15,08,1, 11.9,1,1, 14.521, 10489.767, 466.484, 52932.871 24/09/17,07:21:31,16,08,1, 11.9,1,1, 14.521, 10489.770, 466.491, 52932.741 24/09/17,07:21:31,17,08,1, 11.9,1,1, 14.521, 10489.757, 466.567, 52932.750 24/09/17,07:21:31,18,08,1, 11.9,1,1, 14.521, 10489.758, 466.597, 52932.780 24/09/17,07:21:31,19,08,1, 11.9,1,1, 14.521, 10489.765, 466.651, 52932.812 24/09/17,07:21:32,00,08,1, 11.9,1,1, 14.517, 10489.759, 466.651, 52932.812 24/09/17,07:21:32,01,08,1, 11.9,1,1, 14.517, 10489.762, 466.733, 52932.799 24/09/17,07:21:32,02,08,1, 11.9,1,1, 14.517, 10489.784, 466.789, 52932.776 24/09/17,07:21:32,03,08,1, 11.9,1,1, 14.517, 10489.789, 466.838, 52932.756 24/09/17,07:21:32,04,08,1, 11.9,1,1, 14.517, 10489.788, 466.890, 52932.834 24/09/17,07:21:32,05,08,1, 11.9,1,1, 14.517, 10489.783, 466.923, 52932.787 24/09/17,07:21:32,06,08,1, 11.9,1,1, 14.517, 10489.771, 466.951, 52932.800 24/09/17,07:21:32,07,08,1, 11.9,1,1, 14.517, 10489.763, 467.036, 52932.797 24/09/17,07:21:32,08,08,1, 11.9,1,1, 14.517, 10489.798, 467.061, 52932.793 24/09/17,07:21:32,09,08,1, 11.9,1,1, 14.517, 10489.785, 467.122, 52932.761 24/09/17,07:21:32,10,08,1, 11.9,1,1, 14.517, 10489.801, 467.176, 52932.796 24/09/17,07:21:32,11,08,1, 11.9,1,1, 14.517, 10489.809, 467.191, 52932.781 24/09/17,07:21:32,12,08,1, 11.9,1,1, 14.517, 10489.767, 467.243, 52932.784 24/09/17,07:21:32,13,08,1, 11.9,1,1, 14.517, 10489.794, 467.275, 52932.768 24/09/17,07:21:32,14,08,1, 11.9,1,1, 14.517, 10489.773, 467.334, 52932.736 24/09/17,07:21:32,15,08,1, 11.9,1,1, 14.517, 10489.760, 467.396, 52932.749 24/09/17,07:21:32,16,08,1, 11.9,1,1, 14.517, 10489.767, 467.434, 52932.735 24/09/17,07:21:32,17,08,1, 11.9,1,1, 14.517, 10489.759, 467.497, 52932.802 24/09/17,07:21:32,18,08,1, 11.9,1,1, 14.517, 10489.757, 467.533, 52932.817 24/09/17,07:21:32,19,08,1, 11.9,1,1, 14.517, 10489.767, 467.584, 52932.717 24/09/17,07:21:33,00,08,1, 12.0,1,1, 14.515, 10489.759, 467.584, 52932.717 24/09/17,07:21:33,01,08,1, 12.0,1,1, 14.515, 10489.793, 467.689, 52932.758 24/09/17,07:21:33,02,08,1, 12.0,1,1, 14.515, 10489.765, 467.722, 52932.768 24/09/17,07:21:33,03,08,1, 12.0,1,1, 14.515, 10489.784, 467.765, 52932.716 24/09/17,07:21:33,04,08,1, 12.0,1,1, 14.515, 10489.776, 467.797, 52932.749 24/09/17,07:21:33,05,08,1, 12.0,1,1, 14.515, 10489.741, 467.864, 52932.692 24/09/17,07:21:33,06,08,1, 12.0,1,1, 14.515, 10489.745, 467.895, 52932.686 24/09/17,07:21:33,07,08,1, 12.0,1,1, 14.515, 10489.752, 467.945, 52932.668 24/09/17,07:21:33,08,08,1, 12.0,1,1, 14.515, 10489.726, 467.993, 52932.729 24/09/17,07:21:33,09,08,1, 12.0,1,1, 14.515, 10489.733, 468.034, 52932.773 24/09/17,07:21:33,10,08,1, 12.0,1,1, 14.515, 10489.728, 468.050, 52932.685 24/09/17,07:21:33,11,08,1, 12.0,1,1, 14.515, 10489.720, 468.082, 52932.689 24/09/17,07:21:33,12,08,1, 12.0,1,1, 14.515, 10489.720, 468.152, 52932.750 24/09/17,07:21:33,13,08,1, 12.0,1,1, 14.515, 10489.713, 468.186, 52932.709 24/09/17,07:21:33,14,08,1, 12.0,1,1, 14.515, 10489.697, 468.217, 52932.713 24/09/17,07:21:33,15,08,1, 12.0,1,1, 14.515, 10489.700, 468.250, 52932.681 24/09/17,07:21:33,16,08,1, 12.0,1,1, 14.515, 10489.684, 468.279, 52932.659 24/09/17,07:21:33,17,08,1, 12.0,1,1, 14.515, 10489.682, 468.321, 52932.660 24/09/17,07:21:33,18,08,1, 12.0,1,1, 14.515, 10489.688, 468.358, 52932.661 24/09/17,07:21:33,19,08,1, 12.0,1,1, 14.515, 10489.649, 468.402, 52932.683 24/09/17,07:21:34,00,08,1, 11.9,1,1, 14.521, 10489.643, 468.402, 52932.683 24/09/17,07:21:34,01,08,1, 11.9,1,1, 14.521, 10489.637, 468.471, 52932.669 24/09/17,07:21:34,02,08,1, 11.9,1,1, 14.521, 10489.620, 468.504, 52932.637 24/09/17,07:21:34,03,08,1, 11.9,1,1, 14.521, 10489.612, 468.557, 52932.660 24/09/17,07:21:34,04,08,1, 11.9,1,1, 14.521, 10489.606, 468.567, 52932.665 24/09/17,07:21:34,05,08,1, 11.9,1,1, 14.521, 10489.604, 468.602, 52932.742 24/09/17,07:21:34,06,08,1, 11.9,1,1, 14.521, 10489.578, 468.646, 52932.633 24/09/17,07:21:34,07,08,1, 11.9,1,1, 14.521, 10489.567, 468.660, 52932.565 24/09/17,07:21:34,08,08,1, 11.9,1,1, 14.521, 10489.571, 468.694, 52932.575 24/09/17,07:21:34,09,08,1, 11.9,1,1, 14.521, 10489.555, 468.715, 52932.535 24/09/17,07:21:34,10,08,1, 11.9,1,1, 14.521, 10489.555, 468.735, 52932.531 24/09/17,07:21:34,11,08,1, 11.9,1,1, 14.521, 10489.528, 468.789, 52932.566 24/09/17,07:21:34,12,08,1, 11.9,1,1, 14.521, 10489.518, 468.803, 52932.650 24/09/17,07:21:34,13,08,1, 11.9,1,1, 14.521, 10489.513, 468.835, 52932.547 24/09/17,07:21:34,14,08,1, 11.9,1,1, 14.521, 10489.512, 468.865, 52932.551 24/09/17,07:21:34,15,08,1, 11.9,1,1, 14.521, 10489.473, 468.877, 52932.517 24/09/17,07:21:34,16,08,1, 11.9,1,1, 14.521, 10489.463, 468.970, 52932.606 24/09/17,07:21:34,17,08,1, 11.9,1,1, 14.521, 10489.463, 468.959, 52932.565 24/09/17,07:21:34,18,08,1, 11.9,1,1, 14.521, 10489.417, 469.010, 52932.563 24/09/17,07:21:34,19,08,1, 11.9,1,1, 14.521, 10489.440, 469.027, 52932.530 24/09/17,07:21:35,00,08,1, 11.9,1,1, 14.524, 10489.434, 469.027, 52932.530 24/09/17,07:21:35,01,08,1, 11.9,1,1, 14.524, 10489.419, 469.098, 52932.536 24/09/17,07:21:35,02,08,1, 11.9,1,1, 14.524, 10489.421, 469.125, 52932.470 24/09/17,07:21:35,03,08,1, 11.9,1,1, 14.524, 10489.384, 469.140, 52932.467 24/09/17,07:21:35,04,08,1, 11.9,1,1, 14.524, 10489.403, 469.223, 52932.482 24/09/17,07:21:35,05,08,1, 11.9,1,1, 14.524, 10489.377, 469.229, 52932.451 24/09/17,07:21:35,06,08,1, 11.9,1,1, 14.524, 10489.384, 469.245, 52932.451 24/09/17,07:21:35,07,08,1, 11.9,1,1, 14.524, 10489.358, 469.274, 52932.476 24/09/17,07:21:35,08,08,1, 11.9,1,1, 14.524, 10489.365, 469.317, 52932.475 24/09/17,07:21:35,09,08,1, 11.9,1,1, 14.524, 10489.349, 469.369, 52932.460 24/09/17,07:21:35,10,08,1, 11.9,1,1, 14.524, 10489.333, 469.355, 52932.453 24/09/17,07:21:35,11,08,1, 11.9,1,1, 14.524, 10489.345, 469.382, 52932.408 24/09/17,07:21:35,12,08,1, 11.9,1,1, 14.524, 10489.327, 469.451, 52932.397 24/09/17,07:21:35,13,08,1, 11.9,1,1, 14.524, 10489.337, 469.477, 52932.390 24/09/17,07:21:35,14,08,1, 11.9,1,1, 14.524, 10489.300, 469.504, 52932.423 24/09/17,07:21:35,15,08,1, 11.9,1,1, 14.524, 10489.287, 469.531, 52932.382 24/09/17,07:21:35,16,08,1, 11.9,1,1, 14.524, 10489.303, 469.545, 52932.318 24/09/17,07:21:35,17,08,1, 11.9,1,1, 14.524, 10489.272, 469.587, 52932.318 24/09/17,07:21:35,18,08,1, 11.9,1,1, 14.524, 10489.243, 469.618, 52932.387 24/09/17,07:21:35,19,08,1, 11.9,1,1, 14.524, 10489.265, 469.654, 52932.380 24/09/17,07:21:36,00,08,1, 11.9,1,1, 14.519, 10489.259, 469.654, 52932.380 24/09/17,07:21:36,01,08,1, 11.9,1,1, 14.519, 10489.241, 469.692, 52932.392 24/09/17,07:21:36,02,08,1, 11.9,1,1, 14.519, 10489.221, 469.712, 52932.407 24/09/17,07:21:36,03,08,1, 11.9,1,1, 14.519, 10489.244, 469.761, 52932.333 24/09/17,07:21:36,04,08,1, 11.9,1,1, 14.519, 10489.227, 469.770, 52932.300 24/09/17,07:21:36,05,08,1, 11.9,1,1, 14.519, 10489.218, 469.789, 52932.331 24/09/17,07:21:36,06,08,1, 11.9,1,1, 14.519, 10489.210, 469.825, 52932.299 24/09/17,07:21:36,07,08,1, 11.9,1,1, 14.519, 10489.190, 469.833, 52932.272 24/09/17,07:21:36,08,08,1, 11.9,1,1, 14.519, 10489.207, 469.879, 52932.247 24/09/17,07:21:36,09,08,1, 11.9,1,1, 14.519, 10489.191, 469.901, 52932.240 24/09/17,07:21:36,10,08,1, 11.9,1,1, 14.519, 10489.168, 469.904, 52932.221 24/09/17,07:21:36,11,08,1, 11.9,1,1, 14.519, 10489.196, 469.933, 52932.248 24/09/17,07:21:36,12,08,1, 11.9,1,1, 14.519, 10489.166, 469.963, 52932.250 24/09/17,07:21:36,13,08,1, 11.9,1,1, 14.519, 10489.157, 469.979, 52932.229 24/09/17,07:21:36,14,08,1, 11.9,1,1, 14.519, 10489.168, 470.034, 52932.241 24/09/17,07:21:36,15,08,1, 11.9,1,1, 14.519, 10489.150, 470.052, 52932.233 24/09/17,07:21:36,16,08,1, 11.9,1,1, 14.519, 10489.130, 470.064, 52932.180 24/09/17,07:21:36,17,08,1, 11.9,1,1, 14.519, 10489.146, 470.088, 52932.241 24/09/17,07:21:36,18,08,1, 11.9,1,1, 14.519, 10489.118, 470.101, 52932.224 24/09/17,07:21:36,19,08,1, 11.9,1,1, 14.519, 10489.121, 470.140, 52932.238 24/09/17,07:21:37,00,08,1, 11.9,1,1, 14.520, 10489.117, 470.140, 52932.238 24/09/17,07:21:37,01,08,1, 11.9,1,1, 14.520, 10489.106, 470.202, 52932.172 24/09/17,07:21:37,02,08,1, 11.9,1,1, 14.520, 10489.099, 470.218, 52932.184 24/09/17,07:21:37,03,08,1, 11.9,1,1, 14.520, 10489.084, 470.235, 52932.185 24/09/17,07:21:37,04,08,1, 11.9,1,1, 14.520, 10489.071, 470.275, 52932.167 24/09/17,07:21:37,05,08,1, 11.9,1,1, 14.520, 10489.087, 470.287, 52932.125 24/09/17,07:21:37,06,08,1, 11.9,1,1, 14.520, 10489.053, 470.321, 52932.123 24/09/17,07:21:37,07,08,1, 11.9,1,1, 14.520, 10489.084, 470.363, 52932.092 24/09/17,07:21:37,08,08,1, 11.9,1,1, 14.520, 10489.033, 470.395, 52932.136 24/09/17,07:21:37,09,08,1, 11.9,1,1, 14.520, 10489.032, 470.411, 52932.118 24/09/17,07:21:37,10,08,1, 11.9,1,1, 14.520, 10489.033, 470.428, 52932.087 24/09/17,07:21:37,11,08,1, 11.9,1,1, 14.520, 10489.030, 470.455, 52932.155 24/09/17,07:21:37,12,08,1, 11.9,1,1, 14.520, 10489.021, 470.486, 52932.100 24/09/17,07:21:37,13,08,1, 11.9,1,1, 14.520, 10489.021, 470.524, 52932.032 24/09/17,07:21:37,14,08,1, 11.9,1,1, 14.520, 10489.007, 470.546, 52932.054 24/09/17,07:21:37,15,08,1, 11.9,1,1, 14.520, 10488.991, 470.594, 52932.134 24/09/17,07:21:37,16,08,1, 11.9,1,1, 14.520, 10489.002, 470.595, 52932.086 24/09/17,07:21:37,17,08,1, 11.9,1,1, 14.520, 10488.993, 470.633, 52932.033 24/09/17,07:21:37,18,08,1, 11.9,1,1, 14.520, 10488.981, 470.624, 52932.064 24/09/17,07:21:37,19,08,1, 11.9,1,1, 14.520, 10488.984, 470.651, 52932.062 24/09/17,07:21:38,00,08,1, 11.9,1,1, 14.522, 10488.983, 470.651, 52932.062 24/09/17,07:21:38,01,08,1, 11.9,1,1, 14.522, 10488.974, 470.693, 52932.037 24/09/17,07:21:38,02,08,1, 11.9,1,1, 14.522, 10488.942, 470.710, 52932.005 24/09/17,07:21:38,03,08,1, 11.9,1,1, 14.522, 10488.942, 470.761, 52932.020 24/09/17,07:21:38,04,08,1, 11.9,1,1, 14.522, 10488.917, 470.734, 52931.943 24/09/17,07:21:38,05,08,1, 11.9,1,1, 14.522, 10488.893, 470.788, 52932.010 24/09/17,07:21:38,06,08,1, 11.9,1,1, 14.522, 10488.908, 470.801, 52931.932 24/09/17,07:21:38,07,08,1, 11.9,1,1, 14.522, 10488.895, 470.797, 52931.884 24/09/17,07:21:38,08,08,1, 11.9,1,1, 14.522, 10488.884, 470.862, 52931.910 24/09/17,07:21:38,09,08,1, 11.9,1,1, 14.522, 10488.898, 470.882, 52931.872 24/09/17,07:21:38,10,08,1, 11.9,1,1, 14.522, 10488.857, 470.872, 52931.915 24/09/17,07:21:38,11,08,1, 11.9,1,1, 14.522, 10488.872, 470.882, 52931.853 24/09/17,07:21:38,12,08,1, 11.9,1,1, 14.522, 10488.863, 470.921, 52931.918 24/09/17,07:21:38,13,08,1, 11.9,1,1, 14.522, 10488.850, 470.936, 52931.887 24/09/17,07:21:38,14,08,1, 11.9,1,1, 14.522, 10488.881, 470.977, 52931.945 24/09/17,07:21:38,15,08,1, 11.9,1,1, 14.522, 10488.868, 470.957, 52931.872 24/09/17,07:21:38,16,08,1, 11.9,1,1, 14.522, 10488.847, 470.984, 52931.853 24/09/17,07:21:38,17,08,1, 11.9,1,1, 14.522, 10488.830, 470.981, 52931.789 24/09/17,07:21:38,18,08,1, 11.9,1,1, 14.522, 10488.826, 471.001, 52931.874 24/09/17,07:21:38,19,08,1, 11.9,1,1, 14.522, 10488.803, 471.033, 52931.827 24/09/17,07:21:39,00,08,1, 11.8,1,1, 14.523, 10488.800, 471.033, 52931.827 24/09/17,07:21:39,01,08,1, 11.8,1,1, 14.523, 10488.813, 471.030, 52931.814 24/09/17,07:21:39,02,08,1, 11.8,1,1, 14.523, 10488.795, 471.065, 52931.746 24/09/17,07:21:39,03,08,1, 11.8,1,1, 14.523, 10488.801, 471.069, 52931.773 24/09/17,07:21:39,04,08,1, 11.8,1,1, 14.523, 10488.771, 471.092, 52931.765 24/09/17,07:21:39,05,08,1, 11.8,1,1, 14.523, 10488.780, 471.096, 52931.743 24/09/17,07:21:39,06,08,1, 11.8,1,1, 14.523, 10488.776, 471.105, 52931.738 24/09/17,07:21:39,07,08,1, 11.8,1,1, 14.523, 10488.729, 471.140, 52931.736 24/09/17,07:21:39,08,08,1, 11.8,1,1, 14.523, 10488.715, 471.125, 52931.751 24/09/17,07:21:39,09,08,1, 11.8,1,1, 14.523, 10488.715, 471.135, 52931.677 24/09/17,07:21:39,10,08,1, 11.8,1,1, 14.523, 10488.707, 471.152, 52931.707 24/09/17,07:21:39,11,08,1, 11.8,1,1, 14.523, 10488.687, 471.181, 52931.696 24/09/17,07:21:39,12,08,1, 11.8,1,1, 14.523, 10488.688, 471.183, 52931.656 24/09/17,07:21:39,13,08,1, 11.8,1,1, 14.523, 10488.637, 471.149, 52931.652 24/09/17,07:21:39,14,08,1, 11.8,1,1, 14.523, 10488.626, 471.171, 52931.604 24/09/17,07:21:39,15,08,1, 11.8,1,1, 14.523, 10488.616, 471.199, 52931.638 24/09/17,07:21:39,16,08,1, 11.8,1,1, 14.523, 10488.614, 471.218, 52931.616 24/09/17,07:21:39,17,08,1, 11.8,1,1, 14.523, 10488.594, 471.217, 52931.600 24/09/17,07:21:39,18,08,1, 11.8,1,1, 14.523, 10488.574, 471.193, 52931.586 24/09/17,07:21:39,19,08,1, 11.8,1,1, 14.523, 10488.555, 471.210, 52931.546 24/09/17,07:21:40,00,08,1, 11.9,1,1, 14.521, 10488.549, 471.210, 52931.546 24/09/17,07:21:40,01,08,1, 11.9,1,1, 14.521, 10488.532, 471.235, 52931.521 24/09/17,07:21:40,02,08,1, 11.9,1,1, 14.521, 10488.522, 471.266, 52931.552 24/09/17,07:21:40,03,08,1, 11.9,1,1, 14.521, 10488.519, 471.258, 52931.637 24/09/17,07:21:40,04,08,1, 11.9,1,1, 14.521, 10488.443, 471.251, 52931.474 24/09/17,07:21:40,05,08,1, 11.9,1,1, 14.521, 10488.439, 471.268, 52931.548 24/09/17,07:21:40,06,08,1, 11.9,1,1, 14.521, 10488.437, 471.275, 52931.546 24/09/17,07:21:40,07,08,1, 11.9,1,1, 14.521, 10488.413, 471.260, 52931.486 24/09/17,07:21:40,08,08,1, 11.9,1,1, 14.521, 10488.422, 471.279, 52931.463 24/09/17,07:21:40,09,08,1, 11.9,1,1, 14.521, 10488.406, 471.280, 52931.457 24/09/17,07:21:40,10,08,1, 11.9,1,1, 14.521, 10488.351, 471.263, 52931.381 24/09/17,07:21:40,11,08,1, 11.9,1,1, 14.521, 10488.322, 471.250, 52931.405 24/09/17,07:21:40,12,08,1, 11.9,1,1, 14.521, 10488.323, 471.288, 52931.389 24/09/17,07:21:40,13,08,1, 11.9,1,1, 14.521, 10488.316, 471.250, 52931.362 24/09/17,07:21:40,14,08,1, 11.9,1,1, 14.521, 10488.288, 471.312, 52931.458 24/09/17,07:21:40,15,08,1, 11.9,1,1, 14.521, 10488.313, 471.267, 52931.239 24/09/17,07:21:40,16,08,1, 11.9,1,1, 14.521, 10488.302, 471.283, 52931.293 24/09/17,07:21:40,17,08,1, 11.9,1,1, 14.521, 10488.236, 471.301, 52931.333 24/09/17,07:21:40,18,08,1, 11.9,1,1, 14.521, 10488.249, 471.313, 52931.337 24/09/17,07:21:40,19,08,1, 11.9,1,1, 14.521, 10488.217, 471.299, 52931.327 24/09/17,07:21:41,00,08,1, 11.8,1,1, 14.523, 10488.216, 471.299, 52931.327 24/09/17,07:21:41,01,08,1, 11.8,1,1, 14.523, 10488.157, 471.322, 52931.286 24/09/17,07:21:41,02,08,1, 11.8,1,1, 14.523, 10488.147, 471.288, 52931.266 24/09/17,07:21:41,03,08,1, 11.8,1,1, 14.523, 10488.133, 471.325, 52931.287 24/09/17,07:21:41,04,08,1, 11.8,1,1, 14.523, 10488.122, 471.328, 52931.278 24/09/17,07:21:41,05,08,1, 11.8,1,1, 14.523, 10488.065, 471.326, 52931.255 24/09/17,07:21:41,06,08,1, 11.8,1,1, 14.523, 10488.093, 471.321, 52931.228 24/09/17,07:21:41,07,08,1, 11.8,1,1, 14.523, 10488.070, 471.320, 52931.231 24/09/17,07:21:41,08,08,1, 11.8,1,1, 14.523, 10488.052, 471.323, 52931.268 24/09/17,07:21:41,09,08,1, 11.8,1,1, 14.523, 10488.042, 471.325, 52931.269 24/09/17,07:21:41,10,08,1, 11.8,1,1, 14.523, 10488.017, 471.321, 52931.162 24/09/17,07:21:41,11,08,1, 11.8,1,1, 14.523, 10488.014, 471.310, 52931.223 24/09/17,07:21:41,12,08,1, 11.8,1,1, 14.523, 10487.976, 471.316, 52931.237 24/09/17,07:21:41,13,08,1, 11.8,1,1, 14.523, 10487.986, 471.308, 52931.163 24/09/17,07:21:41,14,08,1, 11.8,1,1, 14.523, 10487.975, 471.290, 52931.158 24/09/17,07:21:41,15,08,1, 11.8,1,1, 14.523, 10487.978, 471.303, 52931.162 24/09/17,07:21:41,16,08,1, 11.8,1,1, 14.523, 10487.928, 471.304, 52931.204 24/09/17,07:21:41,17,08,1, 11.8,1,1, 14.523, 10487.943, 471.298, 52931.097 24/09/17,07:21:41,18,08,1, 11.8,1,1, 14.523, 10487.929, 471.294, 52931.173 24/09/17,07:21:41,19,08,1, 11.8,1,1, 14.523, 10487.897, 471.282, 52931.126 24/09/17,07:21:42,00,08,1, 11.8,1,1, 14.521, 10487.890, 471.282, 52931.126 24/09/17,07:21:42,01,08,1, 11.8,1,1, 14.521, 10487.887, 471.259, 52931.080 24/09/17,07:21:42,02,08,1, 11.8,1,1, 14.521, 10487.869, 471.267, 52931.115 24/09/17,07:21:42,03,08,1, 11.8,1,1, 14.521, 10487.837, 471.247, 52931.103 24/09/17,07:21:42,04,08,1, 11.8,1,1, 14.521, 10487.830, 471.256, 52931.030 24/09/17,07:21:42,05,08,1, 11.8,1,1, 14.521, 10487.842, 471.229, 52931.030 24/09/17,07:21:42,06,08,1, 11.8,1,1, 14.521, 10487.792, 471.214, 52931.012 24/09/17,07:21:42,07,08,1, 11.8,1,1, 14.521, 10487.778, 471.207, 52930.914 24/09/17,07:21:42,08,08,1, 11.8,1,1, 14.521, 10487.749, 471.218, 52931.027 24/09/17,07:21:42,09,08,1, 11.8,1,1, 14.521, 10487.715, 471.227, 52931.027 24/09/17,07:21:42,10,08,1, 11.8,1,1, 14.521, 10487.738, 471.219, 52931.000 24/09/17,07:21:42,11,08,1, 11.8,1,1, 14.521, 10487.723, 471.199, 52930.960 24/09/17,07:21:42,12,08,1, 11.8,1,1, 14.521, 10487.724, 471.207, 52930.952 24/09/17,07:21:42,13,08,1, 11.8,1,1, 14.521, 10487.689, 471.200, 52930.909 24/09/17,07:21:42,14,08,1, 11.8,1,1, 14.521, 10487.698, 471.183, 52930.855 24/09/17,07:21:42,15,08,1, 11.8,1,1, 14.521, 10487.656, 471.185, 52930.911 24/09/17,07:21:42,16,08,1, 11.8,1,1, 14.521, 10487.667, 471.189, 52930.889 24/09/17,07:21:42,17,08,1, 11.8,1,1, 14.521, 10487.653, 471.168, 52930.872 24/09/17,07:21:42,18,08,1, 11.8,1,1, 14.521, 10487.627, 471.156, 52930.906 24/09/17,07:21:42,19,08,1, 11.8,1,1, 14.521, 10487.590, 471.159, 52930.878 24/09/17,07:21:43,00,08,1, 11.9,1,1, 14.520, 10487.590, 471.159, 52930.878 24/09/17,07:21:43,01,08,1, 11.9,1,1, 14.520, 10487.597, 471.131, 52930.838 24/09/17,07:21:43,02,08,1, 11.9,1,1, 14.520, 10487.561, 471.158, 52930.810 24/09/17,07:21:43,03,08,1, 11.9,1,1, 14.520, 10487.561, 471.139, 52930.838 24/09/17,07:21:43,04,08,1, 11.9,1,1, 14.520, 10487.557, 471.129, 52930.807 24/09/17,07:21:43,05,08,1, 11.9,1,1, 14.520, 10487.511, 471.121, 52930.831 24/09/17,07:21:43,06,08,1, 11.9,1,1, 14.520, 10487.521, 471.116, 52930.800 24/09/17,07:21:43,07,08,1, 11.9,1,1, 14.520, 10487.526, 471.112, 52930.755 24/09/17,07:21:43,08,08,1, 11.9,1,1, 14.520, 10487.480, 471.104, 52930.740 24/09/17,07:21:43,09,08,1, 11.9,1,1, 14.520, 10487.499, 471.096, 52930.705 24/09/17,07:21:43,10,08,1, 11.9,1,1, 14.520, 10487.475, 471.070, 52930.699 24/09/17,07:21:43,11,08,1, 11.9,1,1, 14.520, 10487.442, 471.103, 52930.717 24/09/17,07:21:43,12,08,1, 11.9,1,1, 14.520, 10487.445, 471.066, 52930.721 24/09/17,07:21:43,13,08,1, 11.9,1,1, 14.520, 10487.439, 471.091, 52930.679 24/09/17,07:21:43,14,08,1, 11.9,1,1, 14.520, 10487.404, 471.058, 52930.631 24/09/17,07:21:43,15,08,1, 11.9,1,1, 14.520, 10487.387, 471.049, 52930.639 24/09/17,07:21:43,16,08,1, 11.9,1,1, 14.520, 10487.398, 471.061, 52930.647 24/09/17,07:21:43,17,08,1, 11.9,1,1, 14.520, 10487.377, 471.042, 52930.633 24/09/17,07:21:43,18,08,1, 11.9,1,1, 14.520, 10487.356, 471.036, 52930.600 24/09/17,07:21:43,19,08,1, 11.9,1,1, 14.520, 10487.365, 471.040, 52930.577 24/09/17,07:21:44,00,08,1, 11.9,1,1, 14.519, 10487.365, 471.040, 52930.577 24/09/17,07:21:44,01,08,1, 11.9,1,1, 14.519, 10487.341, 470.978, 52930.566 24/09/17,07:21:44,02,08,1, 11.9,1,1, 14.519, 10487.343, 470.959, 52930.564 24/09/17,07:21:44,03,08,1, 11.9,1,1, 14.519, 10487.326, 470.939, 52930.508 24/09/17,07:21:44,04,08,1, 11.9,1,1, 14.519, 10487.323, 470.929, 52930.493 24/09/17,07:21:44,05,08,1, 11.9,1,1, 14.519, 10487.302, 470.940, 52930.492 24/09/17,07:21:44,06,08,1, 11.9,1,1, 14.519, 10487.314, 470.917, 52930.465 24/09/17,07:21:44,07,08,1, 11.9,1,1, 14.519, 10487.289, 470.887, 52930.486 24/09/17,07:21:44,08,08,1, 11.9,1,1, 14.519, 10487.285, 470.870, 52930.531 24/09/17,07:21:44,09,08,1, 11.9,1,1, 14.519, 10487.264, 470.849, 52930.388 24/09/17,07:21:44,10,08,1, 11.9,1,1, 14.519, 10487.243, 470.840, 52930.404 24/09/17,07:21:44,11,08,1, 11.9,1,1, 14.519, 10487.255, 470.863, 52930.371 24/09/17,07:21:44,12,08,1, 11.9,1,1, 14.519, 10487.262, 470.827, 52930.383 24/09/17,07:21:44,13,08,1, 11.9,1,1, 14.519, 10487.237, 470.823, 52930.343 24/09/17,07:21:44,14,08,1, 11.9,1,1, 14.519, 10487.260, 470.813, 52930.391 24/09/17,07:21:44,15,08,1, 11.9,1,1, 14.519, 10487.231, 470.821, 52930.340 24/09/17,07:21:44,16,08,1, 11.9,1,1, 14.519, 10487.221, 470.794, 52930.301 24/09/17,07:21:44,17,08,1, 11.9,1,1, 14.519, 10487.230, 470.795, 52930.257 24/09/17,07:21:44,18,08,1, 11.9,1,1, 14.519, 10487.242, 470.772, 52930.295 24/09/17,07:21:44,19,08,1, 11.9,1,1, 14.519, 10487.197, 470.766, 52930.261 24/09/17,07:21:45,00,08,1, 11.9,1,1, 14.521, 10487.189, 470.766, 52930.261 24/09/17,07:21:45,01,08,1, 11.9,1,1, 14.521, 10487.183, 470.735, 52930.260 24/09/17,07:21:45,02,08,1, 11.9,1,1, 14.521, 10487.187, 470.741, 52930.225 24/09/17,07:21:45,03,08,1, 11.9,1,1, 14.521, 10487.188, 470.723, 52930.245 24/09/17,07:21:45,04,08,1, 11.9,1,1, 14.521, 10487.177, 470.682, 52930.225 24/09/17,07:21:45,05,08,1, 11.9,1,1, 14.521, 10487.150, 470.679, 52930.219 24/09/17,07:21:45,06,08,1, 11.9,1,1, 14.521, 10487.156, 470.648, 52930.198 24/09/17,07:21:45,07,08,1, 11.9,1,1, 14.521, 10487.148, 470.607, 52930.184 24/09/17,07:21:45,08,08,1, 11.9,1,1, 14.521, 10487.141, 470.619, 52930.125 24/09/17,07:21:45,09,08,1, 11.9,1,1, 14.521, 10487.146, 470.579, 52930.140 24/09/17,07:21:45,10,08,1, 11.9,1,1, 14.521, 10487.137, 470.549, 52930.095 24/09/17,07:21:45,11,08,1, 11.9,1,1, 14.521, 10487.115, 470.570, 52930.144 24/09/17,07:21:45,12,08,1, 11.9,1,1, 14.521, 10487.133, 470.515, 52930.121 24/09/17,07:21:45,13,08,1, 11.9,1,1, 14.521, 10487.114, 470.497, 52930.086 24/09/17,07:21:45,14,08,1, 11.9,1,1, 14.521, 10487.071, 470.490, 52930.059 24/09/17,07:21:45,15,08,1, 11.9,1,1, 14.521, 10487.082, 470.458, 52930.053 24/09/17,07:21:45,16,08,1, 11.9,1,1, 14.521, 10487.090, 470.441, 52930.052 24/09/17,07:21:45,17,08,1, 11.9,1,1, 14.521, 10487.055, 470.429, 52930.033 24/09/17,07:21:45,18,08,1, 11.9,1,1, 14.521, 10487.048, 470.400, 52930.003 24/09/17,07:21:45,19,08,1, 11.9,1,1, 14.521, 10487.053, 470.351, 52929.971 24/09/17,07:21:46,00,08,1, 11.9,1,1, 14.517, 10487.047, 470.351, 52929.971 24/09/17,07:21:46,01,08,1, 11.9,1,1, 14.517, 10487.018, 470.324, 52929.962 24/09/17,07:21:46,02,08,1, 11.9,1,1, 14.517, 10487.007, 470.291, 52929.983 24/09/17,07:21:46,03,08,1, 11.9,1,1, 14.517, 10486.994, 470.263, 52929.987 24/09/17,07:21:46,04,08,1, 11.9,1,1, 14.517, 10486.962, 470.242, 52929.906 24/09/17,07:21:46,05,08,1, 11.9,1,1, 14.517, 10486.985, 470.213, 52929.858 24/09/17,07:21:46,06,08,1, 11.9,1,1, 14.517, 10486.942, 470.192, 52929.829 24/09/17,07:21:46,07,08,1, 11.9,1,1, 14.517, 10486.940, 470.162, 52929.813 24/09/17,07:21:46,08,08,1, 11.9,1,1, 14.517, 10486.956, 470.134, 52929.868 24/09/17,07:21:46,09,08,1, 11.9,1,1, 14.517, 10486.921, 470.105, 52929.822 24/09/17,07:21:46,10,08,1, 11.9,1,1, 14.517, 10486.913, 470.105, 52929.796 24/09/17,07:21:46,11,08,1, 11.9,1,1, 14.517, 10486.870, 470.086, 52929.777 24/09/17,07:21:46,12,08,1, 11.9,1,1, 14.517, 10486.885, 470.054, 52929.767 24/09/17,07:21:46,13,08,1, 11.9,1,1, 14.517, 10486.849, 470.020, 52929.789 24/09/17,07:21:46,14,08,1, 11.9,1,1, 14.517, 10486.837, 469.986, 52929.746 24/09/17,07:21:46,15,08,1, 11.9,1,1, 14.517, 10486.845, 469.966, 52929.766 24/09/17,07:21:46,16,08,1, 11.9,1,1, 14.517, 10486.844, 469.942, 52929.604 24/09/17,07:21:46,17,08,1, 11.9,1,1, 14.517, 10486.833, 469.904, 52929.651 24/09/17,07:21:46,18,08,1, 11.9,1,1, 14.517, 10486.781, 469.907, 52929.662 24/09/17,07:21:46,19,08,1, 11.9,1,1, 14.517, 10486.782, 469.858, 52929.663 24/09/17,07:21:47,00,08,1, 11.9,1,1, 14.518, 10486.780, 469.858, 52929.663 24/09/17,07:21:47,01,08,1, 11.9,1,1, 14.518, 10486.745, 469.812, 52929.611 24/09/17,07:21:47,02,08,1, 11.9,1,1, 14.518, 10486.767, 469.803, 52929.589 24/09/17,07:21:47,03,08,1, 11.9,1,1, 14.518, 10486.734, 469.776, 52929.578 24/09/17,07:21:47,04,08,1, 11.9,1,1, 14.518, 10486.725, 469.745, 52929.534 24/09/17,07:21:47,05,08,1, 11.9,1,1, 14.518, 10486.698, 469.717, 52929.531 24/09/17,07:21:47,06,08,1, 11.9,1,1, 14.518, 10486.698, 469.688, 52929.524 24/09/17,07:21:47,07,08,1, 11.9,1,1, 14.518, 10486.714, 469.672, 52929.497 24/09/17,07:21:47,08,08,1, 11.9,1,1, 14.518, 10486.686, 469.671, 52929.460 24/09/17,07:21:47,09,08,1, 11.9,1,1, 14.518, 10486.679, 469.632, 52929.494 24/09/17,07:21:47,10,08,1, 11.9,1,1, 14.518, 10486.660, 469.601, 52929.463 24/09/17,07:21:47,11,08,1, 11.9,1,1, 14.518, 10486.634, 469.542, 52929.424 24/09/17,07:21:47,12,08,1, 11.9,1,1, 14.518, 10486.635, 469.561, 52929.415 24/09/17,07:21:47,13,08,1, 11.9,1,1, 14.518, 10486.640, 469.553, 52929.378 24/09/17,07:21:47,14,08,1, 11.9,1,1, 14.518, 10486.650, 469.516, 52929.346 24/09/17,07:21:47,15,08,1, 11.9,1,1, 14.518, 10486.625, 469.489, 52929.351 24/09/17,07:21:47,16,08,1, 11.9,1,1, 14.518, 10486.598, 469.461, 52929.379 24/09/17,07:21:47,17,08,1, 11.9,1,1, 14.518, 10486.597, 469.458, 52929.363 24/09/17,07:21:47,18,08,1, 11.9,1,1, 14.518, 10486.602, 469.437, 52929.347 24/09/17,07:21:47,19,08,1, 11.9,1,1, 14.518, 10486.583, 469.406, 52929.444 24/09/17,07:21:48,00,08,1, 11.9,1,1, 14.519, 10486.580, 469.406, 52929.444 24/09/17,07:21:48,01,08,1, 11.9,1,1, 14.519, 10486.536, 469.397, 52929.321 24/09/17,07:21:48,02,08,1, 11.9,1,1, 14.519, 10486.530, 469.350, 52929.291 24/09/17,07:21:48,03,08,1, 11.9,1,1, 14.519, 10486.534, 469.333, 52929.290 24/09/17,07:21:48,04,08,1, 11.9,1,1, 14.519, 10486.504, 469.336, 52929.214 24/09/17,07:21:48,05,08,1, 11.9,1,1, 14.519, 10486.501, 469.298, 52929.237 24/09/17,07:21:48,06,08,1, 11.9,1,1, 14.519, 10486.462, 469.280, 52929.204 24/09/17,07:21:48,07,08,1, 11.9,1,1, 14.519, 10486.472, 469.273, 52929.224 24/09/17,07:21:48,08,08,1, 11.9,1,1, 14.519, 10486.431, 469.236, 52929.221 24/09/17,07:21:48,09,08,1, 11.9,1,1, 14.519, 10486.443, 469.239, 52929.220 24/09/17,07:21:48,10,08,1, 11.9,1,1, 14.519, 10486.411, 469.210, 52929.177 24/09/17,07:21:48,11,08,1, 11.9,1,1, 14.519, 10486.423, 469.205, 52929.167 24/09/17,07:21:48,12,08,1, 11.9,1,1, 14.519, 10486.373, 469.160, 52929.169 24/09/17,07:21:48,13,08,1, 11.9,1,1, 14.519, 10486.348, 469.158, 52929.160 24/09/17,07:21:48,14,08,1, 11.9,1,1, 14.519, 10486.364, 469.150, 52929.127 24/09/17,07:21:48,15,08,1, 11.9,1,1, 14.519, 10486.345, 469.131, 52929.088 24/09/17,07:21:48,16,08,1, 11.9,1,1, 14.519, 10486.321, 469.111, 52929.089 24/09/17,07:21:48,17,08,1, 11.9,1,1, 14.519, 10486.303, 469.077, 52929.036 24/09/17,07:21:48,18,08,1, 11.9,1,1, 14.519, 10486.269, 469.067, 52929.079 24/09/17,07:21:48,19,08,1, 11.9,1,1, 14.519, 10486.253, 469.051, 52929.081 24/09/17,07:21:49,00,08,1, 11.8,1,1, 14.520, 10486.246, 469.051, 52929.081 24/09/17,07:21:49,01,08,1, 11.8,1,1, 14.520, 10486.202, 469.002, 52929.057 24/09/17,07:21:49,02,08,1, 11.8,1,1, 14.520, 10486.202, 468.979, 52929.014 24/09/17,07:21:49,03,08,1, 11.8,1,1, 14.520, 10486.191, 468.984, 52929.010 24/09/17,07:21:49,04,08,1, 11.8,1,1, 14.520, 10486.165, 468.960, 52929.018 24/09/17,07:21:49,05,08,1, 11.8,1,1, 14.520, 10486.159, 468.929, 52929.022 24/09/17,07:21:49,06,08,1, 11.8,1,1, 14.520, 10486.126, 468.912, 52928.964 24/09/17,07:21:49,07,08,1, 11.8,1,1, 14.520, 10486.120, 468.899, 52928.971 24/09/17,07:21:49,08,08,1, 11.8,1,1, 14.520, 10486.076, 468.890, 52928.928 24/09/17,07:21:49,09,08,1, 11.8,1,1, 14.520, 10486.088, 468.866, 52928.903 24/09/17,07:21:49,10,08,1, 11.8,1,1, 14.520, 10486.073, 468.812, 52928.911 24/09/17,07:21:49,11,08,1, 11.8,1,1, 14.520, 10486.053, 468.815, 52928.903 24/09/17,07:21:49,12,08,1, 11.8,1,1, 14.520, 10486.036, 468.805, 52928.913 24/09/17,07:21:49,13,08,1, 11.8,1,1, 14.520, 10486.003, 468.791, 52928.876 24/09/17,07:21:49,14,08,1, 11.8,1,1, 14.520, 10485.997, 468.763, 52928.837 24/09/17,07:21:49,15,08,1, 11.8,1,1, 14.520, 10485.980, 468.752, 52928.869 24/09/17,07:21:49,16,08,1, 11.8,1,1, 14.520, 10485.960, 468.712, 52928.863 24/09/17,07:21:49,17,08,1, 11.8,1,1, 14.520, 10485.952, 468.695, 52928.889 24/09/17,07:21:49,18,08,1, 11.8,1,1, 14.520, 10485.938, 468.676, 52928.851 24/09/17,07:21:49,19,08,1, 11.8,1,1, 14.520, 10485.910, 468.659, 52928.836 24/09/17,07:21:50,00,08,1, 11.9,1,1, 14.522, 10485.904, 468.659, 52928.836 24/09/17,07:21:50,01,08,1, 11.9,1,1, 14.522, 10485.863, 468.586, 52928.769 24/09/17,07:21:50,02,08,1, 11.9,1,1, 14.522, 10485.823, 468.597, 52928.762 24/09/17,07:21:50,03,08,1, 11.9,1,1, 14.522, 10485.826, 468.570, 52928.801 24/09/17,07:21:50,04,08,1, 11.9,1,1, 14.522, 10485.783, 468.550, 52928.748 24/09/17,07:21:50,05,08,1, 11.9,1,1, 14.522, 10485.799, 468.540, 52928.786 24/09/17,07:21:50,06,08,1, 11.9,1,1, 14.522, 10485.754, 468.512, 52928.744 24/09/17,07:21:50,07,08,1, 11.9,1,1, 14.522, 10485.753, 468.483, 52928.747 24/09/17,07:21:50,08,08,1, 11.9,1,1, 14.522, 10485.735, 468.502, 52928.740 24/09/17,07:21:50,09,08,1, 11.9,1,1, 14.522, 10485.682, 468.455, 52928.674 24/09/17,07:21:50,10,08,1, 11.9,1,1, 14.522, 10485.685, 468.426, 52928.777 24/09/17,07:21:50,11,08,1, 11.9,1,1, 14.522, 10485.659, 468.439, 52928.753 24/09/17,07:21:50,12,08,1, 11.9,1,1, 14.522, 10485.660, 468.402, 52928.735 24/09/17,07:21:50,13,08,1, 11.9,1,1, 14.522, 10485.630, 468.373, 52928.641 24/09/17,07:21:50,14,08,1, 11.9,1,1, 14.522, 10485.639, 468.383, 52928.653 24/09/17,07:21:50,15,08,1, 11.9,1,1, 14.522, 10485.609, 468.351, 52928.744 24/09/17,07:21:50,16,08,1, 11.9,1,1, 14.522, 10485.616, 468.381, 52928.779 24/09/17,07:21:50,17,08,1, 11.9,1,1, 14.522, 10485.619, 468.320, 52928.632 24/09/17,07:21:50,18,08,1, 11.9,1,1, 14.522, 10485.604, 468.284, 52928.597 24/09/17,07:21:50,19,08,1, 11.9,1,1, 14.522, 10485.568, 468.294, 52928.614 24/09/17,07:21:51,00,08,1, 11.9,1,1, 14.521, 10485.562, 468.294, 52928.614 24/09/17,07:21:51,01,08,1, 11.9,1,1, 14.521, 10485.568, 468.286, 52928.678 24/09/17,07:21:51,02,08,1, 11.9,1,1, 14.521, 10485.560, 468.287, 52928.701 24/09/17,07:21:51,03,08,1, 11.9,1,1, 14.521, 10485.559, 468.258, 52928.666 24/09/17,07:21:51,04,08,1, 11.9,1,1, 14.521, 10485.549, 468.218, 52928.625 24/09/17,07:21:51,05,08,1, 11.9,1,1, 14.521, 10485.503, 468.225, 52928.708 24/09/17,07:21:51,06,08,1, 11.9,1,1, 14.521, 10485.535, 468.221, 52928.717 24/09/17,07:21:51,07,08,1, 11.9,1,1, 14.521, 10485.525, 468.207, 52928.712 24/09/17,07:21:51,08,08,1, 11.9,1,1, 14.521, 10485.511, 468.194, 52928.660 24/09/17,07:21:51,09,08,1, 11.9,1,1, 14.521, 10485.530, 468.177, 52928.589 24/09/17,07:21:51,10,08,1, 11.9,1,1, 14.521, 10485.503, 468.175, 52928.663 24/09/17,07:21:51,11,08,1, 11.9,1,1, 14.521, 10485.481, 468.160, 52928.627 24/09/17,07:21:51,12,08,1, 11.9,1,1, 14.521, 10485.460, 468.157, 52928.660 24/09/17,07:21:51,13,08,1, 11.9,1,1, 14.521, 10485.450, 468.136, 52928.691 24/09/17,07:21:51,14,08,1, 11.9,1,1, 14.521, 10485.441, 468.137, 52928.684 24/09/17,07:21:51,15,08,1, 11.9,1,1, 14.521, 10485.448, 468.106, 52928.666 24/09/17,07:21:51,16,08,1, 11.9,1,1, 14.521, 10485.442, 468.106, 52928.619 24/09/17,07:21:51,17,08,1, 11.9,1,1, 14.521, 10485.427, 468.095, 52928.607 24/09/17,07:21:51,18,08,1, 11.9,1,1, 14.521, 10485.432, 468.090, 52928.593 24/09/17,07:21:51,19,08,1, 11.9,1,1, 14.521, 10485.407, 468.042, 52928.645 24/09/17,07:21:52,00,08,1, 11.9,1,1, 14.520, 10485.404, 468.042, 52928.645 24/09/17,07:21:52,01,08,1, 11.9,1,1, 14.520, 10485.412, 468.023, 52928.615 24/09/17,07:21:52,02,08,1, 11.9,1,1, 14.520, 10485.409, 468.030, 52928.612 24/09/17,07:21:52,03,08,1, 11.9,1,1, 14.520, 10485.393, 468.013, 52928.659 24/09/17,07:21:52,04,08,1, 11.9,1,1, 14.520, 10485.398, 468.000, 52928.673 24/09/17,07:21:52,05,08,1, 11.9,1,1, 14.520, 10485.400, 468.003, 52928.674 24/09/17,07:21:52,06,08,1, 11.9,1,1, 14.520, 10485.405, 467.979, 52928.620 24/09/17,07:21:52,07,08,1, 11.9,1,1, 14.520, 10485.385, 467.977, 52928.652 24/09/17,07:21:52,08,08,1, 11.9,1,1, 14.520, 10485.379, 467.981, 52928.680 24/09/17,07:21:52,09,08,1, 11.9,1,1, 14.520, 10485.375, 467.976, 52928.616 24/09/17,07:21:52,10,08,1, 11.9,1,1, 14.520, 10485.338, 467.950, 52928.619 24/09/17,07:21:52,11,08,1, 11.9,1,1, 14.520, 10485.356, 467.945, 52928.613 24/09/17,07:21:52,12,08,1, 11.9,1,1, 14.520, 10485.342, 467.948, 52928.623 24/09/17,07:21:52,13,08,1, 11.9,1,1, 14.520, 10485.354, 467.932, 52928.649 24/09/17,07:21:52,14,08,1, 11.9,1,1, 14.520, 10485.359, 467.934, 52928.673 24/09/17,07:21:52,15,08,1, 11.9,1,1, 14.520, 10485.367, 467.924, 52928.660 24/09/17,07:21:52,16,08,1, 11.9,1,1, 14.520, 10485.335, 467.902, 52928.672 24/09/17,07:21:52,17,08,1, 11.9,1,1, 14.520, 10485.363, 467.923, 52928.690 24/09/17,07:21:52,18,08,1, 11.9,1,1, 14.520, 10485.343, 467.916, 52928.654 24/09/17,07:21:52,19,08,1, 11.9,1,1, 14.520, 10485.330, 467.866, 52928.597 24/09/17,07:21:53,00,09,1, 11.9,1,1, 14.523, 10485.328, 467.866, 52928.597 24/09/17,07:21:53,01,09,1, 11.9,1,1, 14.523, 10485.328, 467.868, 52928.612 24/09/17,07:21:53,02,09,1, 11.9,1,1, 14.523, 10485.303, 467.873, 52928.625 24/09/17,07:21:53,03,09,1, 11.9,1,1, 14.523, 10485.321, 467.877, 52928.615 24/09/17,07:21:53,04,09,1, 11.9,1,1, 14.523, 10485.312, 467.852, 52928.583 24/09/17,07:21:53,05,09,1, 11.9,1,1, 14.523, 10485.282, 467.849, 52928.627 24/09/17,07:21:53,06,09,1, 11.9,1,1, 14.523, 10485.291, 467.854, 52928.601 24/09/17,07:21:53,07,09,1, 11.9,1,1, 14.523, 10485.281, 467.821, 52928.636 24/09/17,07:21:53,08,09,1, 11.9,1,1, 14.523, 10485.265, 467.829, 52928.601 24/09/17,07:21:53,09,09,1, 11.9,1,1, 14.523, 10485.276, 467.842, 52928.606 24/09/17,07:21:53,10,09,1, 11.9,1,1, 14.523, 10485.265, 467.838, 52928.588 24/09/17,07:21:53,11,09,1, 11.9,1,1, 14.523, 10485.238, 467.808, 52928.646 24/09/17,07:21:53,12,09,1, 11.9,1,1, 14.523, 10485.238, 467.794, 52928.595 24/09/17,07:21:53,13,09,1, 11.9,1,1, 14.523, 10485.217, 467.795, 52928.623 24/09/17,07:21:53,14,09,1, 11.9,1,1, 14.523, 10485.209, 467.772, 52928.615 24/09/17,07:21:53,15,09,1, 11.9,1,1, 14.523, 10485.214, 467.750, 52928.583 24/09/17,07:21:53,16,09,1, 11.9,1,1, 14.523, 10485.211, 467.773, 52928.641 24/09/17,07:21:53,17,09,1, 11.9,1,1, 14.523, 10485.212, 467.768, 52928.659 24/09/17,07:21:53,18,09,1, 11.9,1,1, 14.523, 10485.181, 467.765, 52928.645 24/09/17,07:21:53,19,09,1, 11.9,1,1, 14.523, 10485.196, 467.728, 52928.561 24/09/17,07:21:54,00,09,1, 11.9,1,1, 14.521, 10485.195, 467.728, 52928.561 24/09/17,07:21:54,01,09,1, 11.9,1,1, 14.521, 10485.216, 467.726, 52928.590 24/09/17,07:21:54,02,09,1, 11.9,1,1, 14.521, 10485.201, 467.714, 52928.579 24/09/17,07:21:54,03,09,1, 11.9,1,1, 14.521, 10485.212, 467.712, 52928.618 24/09/17,07:21:54,04,09,1, 11.9,1,1, 14.521, 10485.153, 467.711, 52928.587 24/09/17,07:21:54,05,09,1, 11.9,1,1, 14.521, 10485.167, 467.665, 52928.619 24/09/17,07:21:54,06,09,1, 11.9,1,1, 14.521, 10485.188, 467.683, 52928.616 24/09/17,07:21:54,07,09,1, 11.9,1,1, 14.521, 10485.166, 467.685, 52928.622 24/09/17,07:21:54,08,09,1, 11.9,1,1, 14.521, 10485.171, 467.683, 52928.607 24/09/17,07:21:54,09,09,1, 11.9,1,1, 14.521, 10485.176, 467.657, 52928.629 24/09/17,07:21:54,10,09,1, 11.9,1,1, 14.521, 10485.167, 467.642, 52928.571 24/09/17,07:21:54,11,09,1, 11.9,1,1, 14.521, 10485.189, 467.647, 52928.576 24/09/17,07:21:54,12,09,1, 11.9,1,1, 14.521, 10485.174, 467.641, 52928.592 24/09/17,07:21:54,13,09,1, 11.9,1,1, 14.521, 10485.155, 467.633, 52928.578 24/09/17,07:21:54,14,09,1, 11.9,1,1, 14.521, 10485.163, 467.638, 52928.520 24/09/17,07:21:54,15,09,1, 11.9,1,1, 14.521, 10485.166, 467.642, 52928.629 24/09/17,07:21:54,16,09,1, 11.9,1,1, 14.521, 10485.142, 467.609, 52928.600 24/09/17,07:21:54,17,09,1, 11.9,1,1, 14.521, 10485.196, 467.585, 52928.510 24/09/17,07:21:54,18,09,1, 11.9,1,1, 14.521, 10485.191, 467.586, 52928.549 24/09/17,07:21:54,19,09,1, 11.9,1,1, 14.521, 10485.203, 467.603, 52928.615 24/09/17,07:21:55,00,09,1, 11.9,1,1, 14.521, 10485.195, 467.603, 52928.615 24/09/17,07:21:55,01,09,1, 11.9,1,1, 14.521, 10485.203, 467.585, 52928.616 24/09/17,07:21:55,02,09,1, 11.9,1,1, 14.521, 10485.213, 467.567, 52928.612 24/09/17,07:21:55,03,09,1, 11.9,1,1, 14.521, 10485.196, 467.583, 52928.562 24/09/17,07:21:55,04,09,1, 11.9,1,1, 14.521, 10485.211, 467.557, 52928.577 24/09/17,07:21:55,05,09,1, 11.9,1,1, 14.521, 10485.194, 467.572, 52928.553 24/09/17,07:21:55,06,09,1, 11.9,1,1, 14.521, 10485.191, 467.577, 52928.549 24/09/17,07:21:55,07,09,1, 11.9,1,1, 14.521, 10485.215, 467.568, 52928.600 24/09/17,07:21:55,08,09,1, 11.9,1,1, 14.521, 10485.214, 467.563, 52928.583 24/09/17,07:21:55,09,09,1, 11.9,1,1, 14.521, 10485.227, 467.549, 52928.563 24/09/17,07:21:55,10,09,1, 11.9,1,1, 14.521, 10485.215, 467.559, 52928.571 24/09/17,07:21:55,11,09,1, 11.9,1,1, 14.521, 10485.218, 467.568, 52928.534 24/09/17,07:21:55,12,09,1, 11.9,1,1, 14.521, 10485.248, 467.545, 52928.558 24/09/17,07:21:55,13,09,1, 11.9,1,1, 14.521, 10485.193, 467.552, 52928.540 24/09/17,07:21:55,14,09,1, 11.9,1,1, 14.521, 10485.205, 467.549, 52928.607 24/09/17,07:21:55,15,09,1, 11.9,1,1, 14.521, 10485.243, 467.516, 52928.569 24/09/17,07:21:55,16,09,1, 11.9,1,1, 14.521, 10485.244, 467.531, 52928.549 24/09/17,07:21:55,17,09,1, 11.9,1,1, 14.521, 10485.255, 467.518, 52928.526 24/09/17,07:21:55,18,09,1, 11.9,1,1, 14.521, 10485.233, 467.506, 52928.566 24/09/17,07:21:55,19,09,1, 11.9,1,1, 14.521, 10485.264, 467.497, 52928.531 24/09/17,07:21:56,00,09,1, 11.9,1,1, 14.519, 10485.262, 467.497, 52928.531 24/09/17,07:21:56,01,09,1, 11.9,1,1, 14.519, 10485.269, 467.467, 52928.496 24/09/17,07:21:56,02,09,1, 11.9,1,1, 14.519, 10485.275, 467.450, 52928.512 24/09/17,07:21:56,03,09,1, 11.9,1,1, 14.519, 10485.254, 467.453, 52928.511 24/09/17,07:21:56,04,09,1, 11.9,1,1, 14.519, 10485.286, 467.418, 52928.570 24/09/17,07:21:56,05,09,1, 11.9,1,1, 14.519, 10485.260, 467.431, 52928.575 24/09/17,07:21:56,06,09,1, 11.9,1,1, 14.519, 10485.279, 467.440, 52928.511 24/09/17,07:21:56,07,09,1, 11.9,1,1, 14.519, 10485.285, 467.417, 52928.493 24/09/17,07:21:56,08,09,1, 11.9,1,1, 14.519, 10485.284, 467.394, 52928.521 24/09/17,07:21:56,09,09,1, 11.9,1,1, 14.519, 10485.288, 467.388, 52928.495 24/09/17,07:21:56,10,09,1, 11.9,1,1, 14.519, 10485.282, 467.375, 52928.524 24/09/17,07:21:56,11,09,1, 11.9,1,1, 14.519, 10485.324, 467.400, 52928.510 24/09/17,07:21:56,12,09,1, 11.9,1,1, 14.519, 10485.295, 467.360, 52928.444 24/09/17,07:21:56,13,09,1, 11.9,1,1, 14.519, 10485.301, 467.366, 52928.480 24/09/17,07:21:56,14,09,1, 11.9,1,1, 14.519, 10485.308, 467.347, 52928.467 24/09/17,07:21:56,15,09,1, 11.9,1,1, 14.519, 10485.303, 467.351, 52928.460 24/09/17,07:21:56,16,09,1, 11.9,1,1, 14.519, 10485.328, 467.355, 52928.492 24/09/17,07:21:56,17,09,1, 11.9,1,1, 14.519, 10485.329, 467.347, 52928.428 24/09/17,07:21:56,18,09,1, 11.9,1,1, 14.519, 10485.333, 467.339, 52928.470 24/09/17,07:21:56,19,09,1, 11.9,1,1, 14.519, 10485.329, 467.330, 52928.463 24/09/17,07:21:57,00,09,1, 11.9,1,1, 14.525, 10485.328, 467.330, 52928.463 24/09/17,07:21:57,01,09,1, 11.9,1,1, 14.525, 10485.352, 467.321, 52928.509 24/09/17,07:21:57,02,09,1, 11.9,1,1, 14.525, 10485.317, 467.466, 52929.393 24/09/17,07:21:57,03,09,1, 11.9,1,1, 14.525, 10485.350, 467.499, 52929.390 24/09/17,07:21:57,04,09,1, 11.9,1,1, 14.525, 10485.350, 467.475, 52929.362 24/09/17,07:21:57,05,09,1, 11.9,1,1, 14.525, 10485.333, 467.492, 52929.361 24/09/17,07:21:57,06,09,1, 11.9,1,1, 14.525, 10485.345, 467.494, 52929.376 24/09/17,07:21:57,07,09,1, 11.9,1,1, 14.525, 10485.349, 467.479, 52929.370 24/09/17,07:21:57,08,09,1, 11.9,1,1, 14.525, 10485.358, 467.480, 52929.352 24/09/17,07:21:57,09,09,1, 11.9,1,1, 14.525, 10485.346, 467.455, 52929.403 24/09/17,07:21:57,10,09,1, 11.9,1,1, 14.525, 10485.382, 467.471, 52929.326 24/09/17,07:21:57,11,09,1, 11.9,1,1, 14.525, 10485.357, 467.470, 52929.316 24/09/17,07:21:57,12,09,1, 11.9,1,1, 14.525, 10485.372, 467.447, 52929.357 24/09/17,07:21:57,13,09,1, 11.9,1,1, 14.525, 10485.405, 467.447, 52929.336 24/09/17,07:21:57,14,09,1, 11.9,1,1, 14.525, 10485.368, 467.443, 52929.345 24/09/17,07:21:57,15,09,1, 11.9,1,1, 14.525, 10485.378, 467.446, 52929.313 24/09/17,07:21:57,16,09,1, 11.9,1,1, 14.525, 10485.409, 467.442, 52929.299 24/09/17,07:21:57,17,09,1, 11.9,1,1, 14.525, 10485.422, 467.459, 52929.340 24/09/17,07:21:57,18,09,1, 11.9,1,1, 14.525, 10485.431, 467.444, 52929.366 24/09/17,07:21:57,19,09,1, 11.9,1,1, 14.525, 10485.429, 467.455, 52929.307 24/09/17,07:21:58,00,09,1, 11.9,1,1, 14.528, 10485.429, 467.455, 52929.307 24/09/17,07:21:58,01,09,1, 11.9,1,1, 14.528, 10485.448, 467.447, 52929.284 24/09/17,07:21:58,02,09,1, 11.9,1,1, 14.528, 10485.469, 467.445, 52929.273 24/09/17,07:21:58,03,09,1, 11.9,1,1, 14.528, 10485.483, 467.455, 52929.331 24/09/17,07:21:58,04,09,1, 11.9,1,1, 14.528, 10485.485, 467.452, 52929.315 24/09/17,07:21:58,05,09,1, 11.9,1,1, 14.528, 10485.501, 467.455, 52929.413 24/09/17,07:21:58,06,09,1, 11.9,1,1, 14.528, 10485.520, 467.443, 52929.341 24/09/17,07:21:58,07,09,1, 11.9,1,1, 14.528, 10485.529, 467.444, 52929.325 24/09/17,07:21:58,08,09,1, 11.9,1,1, 14.528, 10485.548, 467.453, 52929.346 24/09/17,07:21:58,09,09,1, 11.9,1,1, 14.528, 10485.541, 467.451, 52929.314 24/09/17,07:21:58,10,09,1, 11.9,1,1, 14.528, 10485.581, 467.459, 52929.344 24/09/17,07:21:58,11,09,1, 11.9,1,1, 14.528, 10485.565, 467.458, 52929.342 24/09/17,07:21:58,12,09,1, 11.9,1,1, 14.528, 10485.587, 467.446, 52929.329 24/09/17,07:21:58,13,09,1, 11.9,1,1, 14.528, 10485.602, 467.441, 52929.318 24/09/17,07:21:58,14,09,1, 11.9,1,1, 14.528, 10485.616, 467.443, 52929.265 24/09/17,07:21:58,15,09,1, 11.9,1,1, 14.528, 10485.628, 467.451, 52929.308 24/09/17,07:21:58,16,09,1, 11.9,1,1, 14.528, 10485.636, 467.446, 52929.302 24/09/17,07:21:58,17,09,1, 11.9,1,1, 14.528, 10485.616, 467.440, 52929.312 24/09/17,07:21:58,18,09,1, 11.9,1,1, 14.528, 10485.665, 467.457, 52929.334 24/09/17,07:21:58,19,09,1, 11.9,1,1, 14.528, 10485.699, 467.461, 52929.296 24/09/17,07:21:59,00,09,1, 11.9,1,1, 14.528, 10485.696, 467.461, 52929.296 24/09/17,07:21:59,01,09,1, 11.9,1,1, 14.528, 10485.726, 467.460, 52929.274 24/09/17,07:21:59,02,09,1, 11.9,1,1, 14.528, 10485.731, 467.455, 52929.332 24/09/17,07:21:59,03,09,1, 11.9,1,1, 14.528, 10485.762, 467.457, 52929.268 24/09/17,07:21:59,04,09,1, 11.9,1,1, 14.528, 10485.756, 467.460, 52929.299 24/09/17,07:21:59,05,09,1, 11.9,1,1, 14.528, 10485.750, 467.448, 52929.276 24/09/17,07:21:59,06,09,1, 11.9,1,1, 14.528, 10485.778, 467.445, 52929.313 24/09/17,07:21:59,07,09,1, 11.9,1,1, 14.528, 10485.796, 467.428, 52929.285 24/09/17,07:21:59,08,09,1, 11.9,1,1, 14.528, 10485.782, 467.436, 52929.308 24/09/17,07:21:59,09,09,1, 11.9,1,1, 14.528, 10485.839, 467.445, 52929.323 24/09/17,07:21:59,10,09,1, 11.9,1,1, 14.528, 10485.848, 467.427, 52929.312 24/09/17,07:21:59,11,09,1, 11.9,1,1, 14.528, 10485.853, 467.426, 52929.280 24/09/17,07:21:59,12,09,1, 11.9,1,1, 14.528, 10485.876, 467.437, 52929.322 24/09/17,07:21:59,13,09,1, 11.9,1,1, 14.528, 10485.888, 467.429, 52929.358 24/09/17,07:21:59,14,09,1, 11.9,1,1, 14.528, 10485.898, 467.415, 52929.308 24/09/17,07:21:59,15,09,1, 11.9,1,1, 14.528, 10485.932, 467.419, 52929.252 24/09/17,07:21:59,16,09,1, 11.9,1,1, 14.528, 10485.933, 467.424, 52929.230 24/09/17,07:21:59,17,09,1, 11.9,1,1, 14.528, 10485.925, 467.403, 52929.321 24/09/17,07:21:59,18,09,1, 11.9,1,1, 14.528, 10485.959, 467.401, 52929.336 24/09/17,07:21:59,19,09,1, 11.9,1,1, 14.528, 10485.987, 467.393, 52929.344 24/09/17,07:22:00,00,10,1, 11.9,1,1, 14.520, 10485.979, 467.393, 52929.344 24/09/17,07:22:00,01,10,1, 11.9,1,1, 14.520, 10485.981, 467.411, 52929.308 24/09/17,07:22:00,02,10,1, 11.9,1,1, 14.520, 10486.017, 467.202, 52928.432 24/09/17,07:22:00,03,10,1, 11.9,1,1, 14.520, 10486.055, 467.168, 52928.289 24/09/17,07:22:00,04,10,1, 11.9,1,1, 14.520, 10486.052, 467.171, 52928.253 24/09/17,07:22:00,05,10,1, 11.9,1,1, 14.520, 10486.064, 467.152, 52928.283 24/09/17,07:22:00,06,10,1, 11.9,1,1, 14.520, 10486.070, 467.144, 52928.299 24/09/17,07:22:00,07,10,1, 11.9,1,1, 14.520, 10486.091, 467.147, 52928.301 24/09/17,07:22:00,08,10,1, 11.9,1,1, 14.520, 10486.097, 467.139, 52928.279 24/09/17,07:22:00,09,10,1, 11.9,1,1, 14.520, 10486.112, 467.157, 52928.278 24/09/17,07:22:00,10,10,1, 11.9,1,1, 14.520, 10486.106, 467.152, 52928.327 24/09/17,07:22:00,11,10,1, 11.9,1,1, 14.520, 10486.124, 467.137, 52928.284 24/09/17,07:22:00,12,10,1, 11.9,1,1, 14.520, 10486.146, 467.126, 52928.419 24/09/17,07:22:00,13,10,1, 11.9,1,1, 14.520, 10486.153, 467.113, 52928.291 24/09/17,07:22:00,14,10,1, 11.9,1,1, 14.520, 10486.182, 467.110, 52928.258 24/09/17,07:22:00,15,10,1, 11.9,1,1, 14.520, 10486.196, 467.104, 52928.275 24/09/17,07:22:00,16,10,1, 11.9,1,1, 14.520, 10486.227, 467.085, 52928.280 24/09/17,07:22:00,17,10,1, 11.9,1,1, 14.520, 10486.243, 467.094, 52928.342 24/09/17,07:22:00,18,10,1, 11.9,1,1, 14.520, 10486.229, 467.090, 52928.332 24/09/17,07:22:00,19,10,1, 11.9,1,1, 14.520, 10486.273, 467.064, 52928.253 24/09/17,07:22:01,00,08,1, 12.0,1,1, 14.522, 10486.271, 467.064, 52928.253 24/09/17,07:22:01,01,08,1, 12.0,1,1, 14.522, 10486.308, 467.058, 52928.293 24/09/17,07:22:01,02,08,1, 12.0,1,1, 14.522, 10486.326, 467.071, 52928.300 24/09/17,07:22:01,03,08,1, 12.0,1,1, 14.522, 10486.370, 467.064, 52928.264 24/09/17,07:22:01,04,08,1, 12.0,1,1, 14.522, 10486.368, 467.058, 52928.257 24/09/17,07:22:01,05,08,1, 12.0,1,1, 14.522, 10486.408, 467.056, 52928.226 24/09/17,07:22:01,06,08,1, 12.0,1,1, 14.522, 10486.426, 467.076, 52928.298 24/09/17,07:22:01,07,08,1, 12.0,1,1, 14.522, 10486.477, 467.045, 52928.251 24/09/17,07:22:01,08,08,1, 12.0,1,1, 14.522, 10486.517, 467.077, 52928.272 24/09/17,07:22:01,09,08,1, 12.0,1,1, 14.522, 10486.533, 467.040, 52928.340 24/09/17,07:22:01,10,08,1, 12.0,1,1, 14.522, 10486.544, 467.056, 52928.294 24/09/17,07:22:01,11,08,1, 12.0,1,1, 14.522, 10486.586, 467.053, 52928.257 24/09/17,07:22:01,12,08,1, 12.0,1,1, 14.522, 10486.603, 467.056, 52928.289 24/09/17,07:22:01,13,08,1, 12.0,1,1, 14.522, 10486.621, 467.054, 52928.262 24/09/17,07:22:01,14,08,1, 12.0,1,1, 14.522, 10486.657, 467.043, 52928.307 24/09/17,07:22:01,15,08,1, 12.0,1,1, 14.522, 10486.678, 467.061, 52928.304 24/09/17,07:22:01,16,08,1, 12.0,1,1, 14.522, 10486.711, 467.035, 52928.274 24/09/17,07:22:01,17,08,1, 12.0,1,1, 14.522, 10486.736, 467.048, 52928.256 24/09/17,07:22:01,18,08,1, 12.0,1,1, 14.522, 10486.786, 467.058, 52928.306 24/09/17,07:22:01,19,08,1, 12.0,1,1, 14.522, 10486.794, 467.059, 52928.321 24/09/17,07:22:02,00,09,1, 11.9,1,1, 14.521, 10486.789, 467.059, 52928.321 24/09/17,07:22:02,01,09,1, 11.9,1,1, 14.521, 10486.871, 467.074, 52928.277 24/09/17,07:22:02,02,09,1, 11.9,1,1, 14.521, 10486.880, 467.056, 52928.321 24/09/17,07:22:02,03,09,1, 11.9,1,1, 14.521, 10486.892, 467.069, 52928.311 24/09/17,07:22:02,04,09,1, 11.9,1,1, 14.521, 10486.948, 467.092, 52928.335 24/09/17,07:22:02,05,09,1, 11.9,1,1, 14.521, 10486.960, 467.075, 52928.388 24/09/17,07:22:02,06,09,1, 11.9,1,1, 14.521, 10486.980, 467.081, 52928.387 24/09/17,07:22:02,07,09,1, 11.9,1,1, 14.521, 10487.021, 467.072, 52928.402 24/09/17,07:22:02,08,09,1, 11.9,1,1, 14.521, 10487.049, 467.070, 52928.326 24/09/17,07:22:02,09,09,1, 11.9,1,1, 14.521, 10487.041, 467.087, 52928.379 24/09/17,07:22:02,10,09,1, 11.9,1,1, 14.521, 10487.084, 467.099, 52928.408 24/09/17,07:22:02,11,09,1, 11.9,1,1, 14.521, 10487.105, 467.086, 52928.329 24/09/17,07:22:02,12,09,1, 11.9,1,1, 14.521, 10487.119, 467.081, 52928.331 24/09/17,07:22:02,13,09,1, 11.9,1,1, 14.521, 10487.152, 467.056, 52928.337 24/09/17,07:22:02,14,09,1, 11.9,1,1, 14.521, 10487.186, 467.040, 52928.363 24/09/17,07:22:02,15,09,1, 11.9,1,1, 14.521, 10487.198, 467.081, 52928.388 24/09/17,07:22:02,16,09,1, 11.9,1,1, 14.521, 10487.200, 467.076, 52928.360 24/09/17,07:22:02,17,09,1, 11.9,1,1, 14.521, 10487.234, 467.085, 52928.373 24/09/17,07:22:02,18,09,1, 11.9,1,1, 14.521, 10487.265, 467.096, 52928.401 24/09/17,07:22:02,19,09,1, 11.9,1,1, 14.521, 10487.275, 467.073, 52928.366 24/09/17,07:22:03,00,09,1, 11.9,1,1, 14.522, 10487.273, 467.073, 52928.366 24/09/17,07:22:03,01,09,1, 11.9,1,1, 14.522, 10487.317, 467.093, 52928.362 24/09/17,07:22:03,02,09,1, 11.9,1,1, 14.522, 10487.343, 467.082, 52928.390 24/09/17,07:22:03,03,09,1, 11.9,1,1, 14.522, 10487.350, 467.100, 52928.425 24/09/17,07:22:03,04,09,1, 11.9,1,1, 14.522, 10487.374, 467.096, 52928.482 24/09/17,07:22:03,05,09,1, 11.9,1,1, 14.522, 10487.375, 467.097, 52928.411 24/09/17,07:22:03,06,09,1, 11.9,1,1, 14.522, 10487.430, 467.100, 52928.458 24/09/17,07:22:03,07,09,1, 11.9,1,1, 14.522, 10487.437, 467.118, 52928.372 24/09/17,07:22:03,08,09,1, 11.9,1,1, 14.522, 10487.449, 467.118, 52928.421 24/09/17,07:22:03,09,09,1, 11.9,1,1, 14.522, 10487.463, 467.112, 52928.412 24/09/17,07:22:03,10,09,1, 11.9,1,1, 14.522, 10487.460, 467.127, 52928.503 24/09/17,07:22:03,11,09,1, 11.9,1,1, 14.522, 10487.489, 467.124, 52928.455 24/09/17,07:22:03,12,09,1, 11.9,1,1, 14.522, 10487.499, 467.108, 52928.454 24/09/17,07:22:03,13,09,1, 11.9,1,1, 14.522, 10487.524, 467.120, 52928.410 24/09/17,07:22:03,14,09,1, 11.9,1,1, 14.522, 10487.537, 467.124, 52928.456 24/09/17,07:22:03,15,09,1, 11.9,1,1, 14.522, 10487.579, 467.130, 52928.411 24/09/17,07:22:03,16,09,1, 11.9,1,1, 14.522, 10487.592, 467.158, 52928.527 24/09/17,07:22:03,17,09,1, 11.9,1,1, 14.522, 10487.587, 467.144, 52928.434 24/09/17,07:22:03,18,09,1, 11.9,1,1, 14.522, 10487.657, 467.116, 52928.401 24/09/17,07:22:03,19,09,1, 11.9,1,1, 14.522, 10487.636, 467.154, 52928.413 24/09/17,07:22:04,00,09,1, 11.9,1,1, 14.520, 10487.632, 467.154, 52928.413 24/09/17,07:22:04,01,09,1, 11.9,1,1, 14.520, 10487.693, 467.158, 52928.516 24/09/17,07:22:04,02,09,1, 11.9,1,1, 14.520, 10487.717, 467.162, 52928.471 24/09/17,07:22:04,03,09,1, 11.9,1,1, 14.520, 10487.747, 467.178, 52928.470 24/09/17,07:22:04,04,09,1, 11.9,1,1, 14.520, 10487.778, 467.176, 52928.499 24/09/17,07:22:04,05,09,1, 11.9,1,1, 14.520, 10487.811, 467.189, 52928.510 24/09/17,07:22:04,06,09,1, 11.9,1,1, 14.520, 10487.806, 467.187, 52928.536 24/09/17,07:22:04,07,09,1, 11.9,1,1, 14.520, 10487.864, 467.202, 52928.482 24/09/17,07:22:04,08,09,1, 11.9,1,1, 14.520, 10487.894, 467.206, 52928.540 24/09/17,07:22:04,09,09,1, 11.9,1,1, 14.520, 10487.879, 467.168, 52928.443 24/09/17,07:22:04,10,09,1, 11.9,1,1, 14.520, 10487.935, 467.187, 52928.494 24/09/17,07:22:04,11,09,1, 11.9,1,1, 14.520, 10487.979, 467.195, 52928.520 24/09/17,07:22:04,12,09,1, 11.9,1,1, 14.520, 10488.001, 467.195, 52928.467 24/09/17,07:22:04,13,09,1, 11.9,1,1, 14.520, 10488.026, 467.198, 52928.523 24/09/17,07:22:04,14,09,1, 11.9,1,1, 14.520, 10488.066, 467.222, 52928.546 24/09/17,07:22:04,15,09,1, 11.9,1,1, 14.520, 10488.105, 467.238, 52928.595 24/09/17,07:22:04,16,09,1, 11.9,1,1, 14.520, 10488.136, 467.239, 52928.509 24/09/17,07:22:04,17,09,1, 11.9,1,1, 14.520, 10488.159, 467.262, 52928.561 24/09/17,07:22:04,18,09,1, 11.9,1,1, 14.520, 10488.200, 467.281, 52928.546 24/09/17,07:22:04,19,09,1, 11.9,1,1, 14.520, 10488.221, 467.281, 52928.591 24/09/17,07:22:05,00,09,1, 11.9,1,1, 14.524, 10488.216, 467.281, 52928.591 24/09/17,07:22:05,01,09,1, 11.9,1,1, 14.524, 10488.278, 467.299, 52928.499 24/09/17,07:22:05,02,09,1, 11.9,1,1, 14.524, 10488.329, 467.321, 52928.556 24/09/17,07:22:05,03,09,1, 11.9,1,1, 14.524, 10488.351, 467.353, 52928.554 24/09/17,07:22:05,04,09,1, 11.9,1,1, 14.524, 10488.351, 467.339, 52928.569 24/09/17,07:22:05,05,09,1, 11.9,1,1, 14.524, 10488.387, 467.364, 52928.578 24/09/17,07:22:05,06,09,1, 11.9,1,1, 14.524, 10488.461, 467.382, 52928.545 24/09/17,07:22:05,07,09,1, 11.9,1,1, 14.524, 10488.444, 467.404, 52928.567 24/09/17,07:22:05,08,09,1, 11.9,1,1, 14.524, 10488.505, 467.406, 52928.559 24/09/17,07:22:05,09,09,1, 11.9,1,1, 14.524, 10488.534, 467.438, 52928.628 24/09/17,07:22:05,10,09,1, 11.9,1,1, 14.524, 10488.538, 467.451, 52928.627 24/09/17,07:22:05,11,09,1, 11.9,1,1, 14.524, 10488.607, 467.466, 52928.619 24/09/17,07:22:05,12,09,1, 11.9,1,1, 14.524, 10488.597, 467.464, 52928.632 24/09/17,07:22:05,13,09,1, 11.9,1,1, 14.524, 10488.617, 467.471, 52928.541 24/09/17,07:22:05,14,09,1, 11.9,1,1, 14.524, 10488.653, 467.452, 52928.549 24/09/17,07:22:05,15,09,1, 11.9,1,1, 14.524, 10488.687, 467.456, 52928.580 24/09/17,07:22:05,16,09,1, 11.9,1,1, 14.524, 10488.704, 467.515, 52928.537 24/09/17,07:22:05,17,09,1, 11.9,1,1, 14.524, 10488.732, 467.533, 52928.550 24/09/17,07:22:05,18,09,1, 11.9,1,1, 14.524, 10488.765, 467.517, 52928.547 24/09/17,07:22:05,19,09,1, 11.9,1,1, 14.524, 10488.792, 467.537, 52928.539 24/09/17,07:22:06,00,09,1, 11.9,1,1, 14.517, 10488.791, 467.537, 52928.539 24/09/17,07:22:06,01,09,1, 11.9,1,1, 14.517, 10488.843, 467.538, 52928.536 24/09/17,07:22:06,02,09,1, 11.9,1,1, 14.517, 10488.892, 467.545, 52928.572 24/09/17,07:22:06,03,09,1, 11.9,1,1, 14.517, 10488.902, 467.564, 52928.539 24/09/17,07:22:06,04,09,1, 11.9,1,1, 14.517, 10488.937, 467.576, 52928.660 24/09/17,07:22:06,05,09,1, 11.9,1,1, 14.517, 10488.955, 467.589, 52928.626 24/09/17,07:22:06,06,09,1, 11.9,1,1, 14.517, 10488.970, 467.599, 52928.541 24/09/17,07:22:06,07,09,1, 11.9,1,1, 14.517, 10489.023, 467.630, 52928.746 24/09/17,07:22:06,08,09,1, 11.9,1,1, 14.517, 10489.062, 467.626, 52928.417 24/09/17,07:22:06,09,09,1, 11.9,1,1, 14.517, 10489.060, 467.655, 52928.557 24/09/17,07:22:06,10,09,1, 11.9,1,1, 14.517, 10489.089, 467.648, 52928.610 24/09/17,07:22:06,11,09,1, 11.9,1,1, 14.517, 10489.126, 467.634, 52928.564 24/09/17,07:22:06,12,09,1, 11.9,1,1, 14.517, 10489.163, 467.647, 52928.587 24/09/17,07:22:06,13,09,1, 11.9,1,1, 14.517, 10489.221, 467.657, 52928.542 24/09/17,07:22:06,14,09,1, 11.9,1,1, 14.517, 10489.243, 467.672, 52928.527 24/09/17,07:22:06,15,09,1, 11.9,1,1, 14.517, 10489.259, 467.696, 52928.553 24/09/17,07:22:06,16,09,1, 11.9,1,1, 14.517, 10489.328, 467.714, 52928.512 24/09/17,07:22:06,17,09,1, 11.9,1,1, 14.517, 10489.348, 467.720, 52928.517 24/09/17,07:22:06,18,09,1, 11.9,1,1, 14.517, 10489.396, 467.725, 52928.548 24/09/17,07:22:06,19,09,1, 11.9,1,1, 14.517, 10489.417, 467.724, 52928.643 24/09/17,07:22:07,00,09,1, 11.9,1,1, 14.523, 10489.417, 467.724, 52928.643 24/09/17,07:22:07,01,09,1, 11.9,1,1, 14.523, 10489.485, 467.752, 52928.522 24/09/17,07:22:07,02,09,1, 11.9,1,1, 14.523, 10489.491, 467.753, 52928.589 24/09/17,07:22:07,03,09,1, 11.9,1,1, 14.523, 10489.521, 467.767, 52928.578 24/09/17,07:22:07,04,09,1, 11.9,1,1, 14.523, 10489.553, 467.769, 52928.598 24/09/17,07:22:07,05,09,1, 11.9,1,1, 14.523, 10489.601, 467.771, 52928.541 24/09/17,07:22:07,06,09,1, 11.9,1,1, 14.523, 10489.634, 467.767, 52928.532 24/09/17,07:22:07,07,09,1, 11.9,1,1, 14.523, 10489.643, 467.765, 52928.521 24/09/17,07:22:07,08,09,1, 11.9,1,1, 14.523, 10489.647, 467.800, 52928.583 24/09/17,07:22:07,09,09,1, 11.9,1,1, 14.523, 10489.673, 467.807, 52928.565 24/09/17,07:22:07,10,09,1, 11.9,1,1, 14.523, 10489.719, 467.806, 52928.569 24/09/17,07:22:07,11,09,1, 11.9,1,1, 14.523, 10489.741, 467.827, 52928.487 24/09/17,07:22:07,12,09,1, 11.9,1,1, 14.523, 10489.783, 467.837, 52928.470 24/09/17,07:22:07,13,09,1, 11.9,1,1, 14.523, 10489.820, 467.808, 52928.538 24/09/17,07:22:07,14,09,1, 11.9,1,1, 14.523, 10489.838, 467.827, 52928.554 24/09/17,07:22:07,15,09,1, 11.9,1,1, 14.523, 10489.839, 467.806, 52928.566 24/09/17,07:22:07,16,09,1, 11.9,1,1, 14.523, 10489.860, 467.824, 52928.541 24/09/17,07:22:07,17,09,1, 11.9,1,1, 14.523, 10489.881, 467.841, 52928.538 24/09/17,07:22:07,18,09,1, 11.9,1,1, 14.523, 10489.922, 467.828, 52928.451 24/09/17,07:22:07,19,09,1, 11.9,1,1, 14.523, 10489.935, 467.839, 52928.511 24/09/17,07:22:08,00,09,1, 11.9,1,1, 14.519, 10489.935, 467.839, 52928.511 24/09/17,07:22:08,01,09,1, 11.9,1,1, 14.519, 10489.983, 467.823, 52928.569 24/09/17,07:22:08,02,09,1, 11.9,1,1, 14.519, 10490.015, 467.829, 52928.507 24/09/17,07:22:08,03,09,1, 11.9,1,1, 14.519, 10490.022, 467.826, 52928.520 24/09/17,07:22:08,04,09,1, 11.9,1,1, 14.519, 10490.036, 467.833, 52928.485 24/09/17,07:22:08,05,09,1, 11.9,1,1, 14.519, 10490.056, 467.819, 52928.494 24/09/17,07:22:08,06,09,1, 11.9,1,1, 14.519, 10490.083, 467.836, 52928.466 24/09/17,07:22:08,07,09,1, 11.9,1,1, 14.519, 10490.108, 467.824, 52928.493 24/09/17,07:22:08,08,09,1, 11.9,1,1, 14.519, 10490.132, 467.829, 52928.554 24/09/17,07:22:08,09,09,1, 11.9,1,1, 14.519, 10490.128, 467.827, 52928.510 24/09/17,07:22:08,10,09,1, 11.9,1,1, 14.519, 10490.173, 467.837, 52928.493 24/09/17,07:22:08,11,09,1, 11.9,1,1, 14.519, 10490.216, 467.818, 52928.304 24/09/17,07:22:08,12,09,1, 11.9,1,1, 14.519, 10490.225, 467.822, 52928.478 24/09/17,07:22:08,13,09,1, 11.9,1,1, 14.519, 10490.239, 467.822, 52928.434 24/09/17,07:22:08,14,09,1, 11.9,1,1, 14.519, 10490.257, 467.842, 52928.429 24/09/17,07:22:08,15,09,1, 11.9,1,1, 14.519, 10490.269, 467.841, 52928.487 24/09/17,07:22:08,16,09,1, 11.9,1,1, 14.519, 10490.302, 467.856, 52928.452 24/09/17,07:22:08,17,09,1, 11.9,1,1, 14.519, 10490.303, 467.857, 52928.463 24/09/17,07:22:08,18,09,1, 11.9,1,1, 14.519, 10490.331, 467.854, 52928.576 24/09/17,07:22:08,19,09,1, 11.9,1,1, 14.519, 10490.367, 467.849, 52928.505 24/09/17,07:22:09,00,09,1, 11.9,1,1, 14.520, 10490.360, 467.849, 52928.505 24/09/17,07:22:09,01,09,1, 11.9,1,1, 14.520, 10490.376, 467.866, 52928.479 24/09/17,07:22:09,02,09,1, 11.9,1,1, 14.520, 10490.400, 467.864, 52928.491 24/09/17,07:22:09,03,09,1, 11.9,1,1, 14.520, 10490.429, 467.880, 52928.488 24/09/17,07:22:09,04,09,1, 11.9,1,1, 14.520, 10490.465, 467.853, 52928.504 24/09/17,07:22:09,05,09,1, 11.9,1,1, 14.520, 10490.484, 467.859, 52928.460 24/09/17,07:22:09,06,09,1, 11.9,1,1, 14.520, 10490.498, 467.890, 52928.512 24/09/17,07:22:09,07,09,1, 11.9,1,1, 14.520, 10490.533, 467.864, 52928.433 24/09/17,07:22:09,08,09,1, 11.9,1,1, 14.520, 10490.550, 467.876, 52928.467 24/09/17,07:22:09,09,09,1, 11.9,1,1, 14.520, 10490.578, 467.879, 52928.435 24/09/17,07:22:09,10,09,1, 11.9,1,1, 14.520, 10490.594, 467.877, 52928.516 24/09/17,07:22:09,11,09,1, 11.9,1,1, 14.520, 10490.612, 467.858, 52928.523 24/09/17,07:22:09,12,09,1, 11.9,1,1, 14.520, 10490.643, 467.877, 52928.455 24/09/17,07:22:09,13,09,1, 11.9,1,1, 14.520, 10490.679, 467.874, 52928.483 24/09/17,07:22:09,14,09,1, 11.9,1,1, 14.520, 10490.689, 467.874, 52928.494 24/09/17,07:22:09,15,09,1, 11.9,1,1, 14.520, 10490.693, 467.864, 52928.489 24/09/17,07:22:09,16,09,1, 11.9,1,1, 14.520, 10490.694, 467.856, 52928.555 24/09/17,07:22:09,17,09,1, 11.9,1,1, 14.520, 10490.725, 467.843, 52928.555 24/09/17,07:22:09,18,09,1, 11.9,1,1, 14.520, 10490.752, 467.833, 52928.464 24/09/17,07:22:09,19,09,1, 11.9,1,1, 14.520, 10490.752, 467.827, 52928.476 24/09/17,07:22:10,00,09,1, 11.9,1,1, 14.520, 10490.744, 467.827, 52928.476 24/09/17,07:22:10,01,09,1, 11.9,1,1, 14.520, 10490.783, 467.830, 52928.462 24/09/17,07:22:10,02,09,1, 11.9,1,1, 14.520, 10490.797, 467.808, 52928.438 24/09/17,07:22:10,03,09,1, 11.9,1,1, 14.520, 10490.814, 467.801, 52928.513 24/09/17,07:22:10,04,09,1, 11.9,1,1, 14.520, 10490.854, 467.779, 52928.453 24/09/17,07:22:10,05,09,1, 11.9,1,1, 14.520, 10490.841, 467.789, 52928.493 24/09/17,07:22:10,06,09,1, 11.9,1,1, 14.520, 10490.832, 467.779, 52928.498 24/09/17,07:22:10,07,09,1, 11.9,1,1, 14.520, 10490.852, 467.759, 52928.517 24/09/17,07:22:10,08,09,1, 11.9,1,1, 14.520, 10490.889, 467.739, 52928.494 24/09/17,07:22:10,09,09,1, 11.9,1,1, 14.520, 10490.888, 467.703, 52928.481 24/09/17,07:22:10,10,09,1, 11.9,1,1, 14.520, 10490.870, 467.705, 52928.483 24/09/17,07:22:10,11,09,1, 11.9,1,1, 14.520, 10490.886, 467.699, 52928.461 24/09/17,07:22:10,12,09,1, 11.9,1,1, 14.520, 10490.884, 467.691, 52928.513 24/09/17,07:22:10,13,09,1, 11.9,1,1, 14.520, 10490.910, 467.697, 52928.493 24/09/17,07:22:10,14,09,1, 11.9,1,1, 14.520, 10490.917, 467.717, 52928.500 24/09/17,07:22:10,15,09,1, 11.9,1,1, 14.520, 10490.904, 467.692, 52928.447 24/09/17,07:22:10,16,09,1, 11.9,1,1, 14.520, 10490.929, 467.677, 52928.487 24/09/17,07:22:10,17,09,1, 11.9,1,1, 14.520, 10490.941, 467.662, 52928.424 24/09/17,07:22:10,18,09,1, 11.9,1,1, 14.520, 10490.943, 467.661, 52928.411 24/09/17,07:22:10,19,09,1, 11.9,1,1, 14.520, 10490.941, 467.631, 52928.467 24/09/17,07:22:11,00,09,1, 12.0,1,1, 14.522, 10490.936, 467.631, 52928.467 24/09/17,07:22:11,01,09,1, 12.0,1,1, 14.522, 10490.953, 467.631, 52928.410 24/09/17,07:22:11,02,09,1, 12.0,1,1, 14.522, 10490.938, 467.632, 52928.429 24/09/17,07:22:11,03,09,1, 12.0,1,1, 14.522, 10490.968, 467.644, 52928.446 24/09/17,07:22:11,04,09,1, 12.0,1,1, 14.522, 10490.954, 467.630, 52928.452 24/09/17,07:22:11,05,09,1, 12.0,1,1, 14.522, 10490.963, 467.644, 52928.428 24/09/17,07:22:11,06,09,1, 12.0,1,1, 14.522, 10490.967, 467.599, 52928.490 24/09/17,07:22:11,07,09,1, 12.0,1,1, 14.522, 10490.967, 467.600, 52928.423 24/09/17,07:22:11,08,09,1, 12.0,1,1, 14.522, 10490.992, 467.585, 52928.451 24/09/17,07:22:11,09,09,1, 12.0,1,1, 14.522, 10490.984, 467.594, 52928.510 24/09/17,07:22:11,10,09,1, 12.0,1,1, 14.522, 10490.995, 467.605, 52928.509 24/09/17,07:22:11,11,09,1, 12.0,1,1, 14.522, 10491.002, 467.589, 52928.479 24/09/17,07:22:11,12,09,1, 12.0,1,1, 14.522, 10491.020, 467.565, 52928.451 24/09/17,07:22:11,13,09,1, 12.0,1,1, 14.522, 10491.024, 467.582, 52928.447 24/09/17,07:22:11,14,09,1, 12.0,1,1, 14.522, 10491.025, 467.541, 52928.503 24/09/17,07:22:11,15,09,1, 12.0,1,1, 14.522, 10491.007, 467.539, 52928.518 24/09/17,07:22:11,16,09,1, 12.0,1,1, 14.522, 10491.061, 467.557, 52928.505 24/09/17,07:22:11,17,09,1, 12.0,1,1, 14.522, 10491.045, 467.545, 52928.521 24/09/17,07:22:11,18,09,1, 12.0,1,1, 14.522, 10491.021, 467.534, 52928.503 24/09/17,07:22:11,19,09,1, 12.0,1,1, 14.522, 10491.046, 467.525, 52928.517 24/09/17,07:22:12,00,09,1, 11.9,1,1, 14.519, 10491.045, 467.525, 52928.517 24/09/17,07:22:12,01,09,1, 11.9,1,1, 14.519, 10491.052, 467.501, 52928.524 24/09/17,07:22:12,02,09,1, 11.9,1,1, 14.519, 10491.055, 467.482, 52928.606 24/09/17,07:22:12,03,09,1, 11.9,1,1, 14.519, 10491.067, 467.476, 52928.506 24/09/17,07:22:12,04,09,1, 11.9,1,1, 14.519, 10491.078, 467.483, 52928.554 24/09/17,07:22:12,05,09,1, 11.9,1,1, 14.519, 10491.066, 467.474, 52928.456 24/09/17,07:22:12,06,09,1, 11.9,1,1, 14.519, 10491.093, 467.456, 52928.547 24/09/17,07:22:12,07,09,1, 11.9,1,1, 14.519, 10491.067, 467.464, 52928.518 24/09/17,07:22:12,08,09,1, 11.9,1,1, 14.519, 10491.115, 467.447, 52928.491 24/09/17,07:22:12,09,09,1, 11.9,1,1, 14.519, 10491.103, 467.449, 52928.504 24/09/17,07:22:12,10,09,1, 11.9,1,1, 14.519, 10491.133, 467.461, 52928.464 24/09/17,07:22:12,11,09,1, 11.9,1,1, 14.519, 10491.137, 467.445, 52928.542 24/09/17,07:22:12,12,09,1, 11.9,1,1, 14.519, 10491.113, 467.431, 52928.481 24/09/17,07:22:12,13,09,1, 11.9,1,1, 14.519, 10491.101, 467.410, 52928.551 24/09/17,07:22:12,14,09,1, 11.9,1,1, 14.519, 10491.127, 467.435, 52928.521 24/09/17,07:22:12,15,09,1, 11.9,1,1, 14.519, 10491.139, 467.411, 52928.525 24/09/17,07:22:12,16,09,1, 11.9,1,1, 14.519, 10491.166, 467.410, 52928.522 24/09/17,07:22:12,17,09,1, 11.9,1,1, 14.519, 10491.168, 467.415, 52928.546 24/09/17,07:22:12,18,09,1, 11.9,1,1, 14.519, 10491.165, 467.367, 52928.460 24/09/17,07:22:12,19,09,1, 11.9,1,1, 14.519, 10491.196, 467.374, 52928.550 24/09/17,07:22:13,00,09,1, 11.8,1,1, 14.521, 10491.195, 467.374, 52928.550 24/09/17,07:22:13,01,09,1, 11.8,1,1, 14.521, 10491.214, 467.395, 52928.564 24/09/17,07:22:13,02,09,1, 11.8,1,1, 14.521, 10491.236, 467.384, 52928.566 24/09/17,07:22:13,03,09,1, 11.8,1,1, 14.521, 10491.246, 467.363, 52928.541 24/09/17,07:22:13,04,09,1, 11.8,1,1, 14.521, 10491.249, 467.345, 52928.526 24/09/17,07:22:13,05,09,1, 11.8,1,1, 14.521, 10491.249, 467.330, 52928.590 24/09/17,07:22:13,06,09,1, 11.8,1,1, 14.521, 10491.238, 467.341, 52928.599 24/09/17,07:22:13,07,09,1, 11.8,1,1, 14.521, 10491.264, 467.347, 52928.594 24/09/17,07:22:13,08,09,1, 11.8,1,1, 14.521, 10491.291, 467.296, 52928.567 24/09/17,07:22:13,09,09,1, 11.8,1,1, 14.521, 10491.297, 467.305, 52928.559 24/09/17,07:22:13,10,09,1, 11.8,1,1, 14.521, 10491.318, 467.325, 52928.542 24/09/17,07:22:13,11,09,1, 11.8,1,1, 14.521, 10491.324, 467.307, 52928.561 24/09/17,07:22:13,12,09,1, 11.8,1,1, 14.521, 10491.355, 467.316, 52928.603 24/09/17,07:22:13,13,09,1, 11.8,1,1, 14.521, 10491.340, 467.268, 52928.539 24/09/17,07:22:13,14,09,1, 11.8,1,1, 14.521, 10491.349, 467.297, 52928.594 24/09/17,07:22:13,15,09,1, 11.8,1,1, 14.521, 10491.361, 467.277, 52928.621 24/09/17,07:22:13,16,09,1, 11.8,1,1, 14.521, 10491.350, 467.260, 52928.625 24/09/17,07:22:13,17,09,1, 11.8,1,1, 14.521, 10491.372, 467.268, 52928.628 24/09/17,07:22:13,18,09,1, 11.8,1,1, 14.521, 10491.380, 467.245, 52928.648 24/09/17,07:22:13,19,09,1, 11.8,1,1, 14.521, 10491.369, 467.249, 52928.647 24/09/17,07:22:14,00,09,1, 11.9,1,1, 14.520, 10491.362, 467.249, 52928.647 24/09/17,07:22:14,01,09,1, 11.9,1,1, 14.520, 10491.419, 467.224, 52928.608 24/09/17,07:22:14,02,09,1, 11.9,1,1, 14.520, 10491.418, 467.220, 52928.655 24/09/17,07:22:14,03,09,1, 11.9,1,1, 14.520, 10491.437, 467.209, 52928.670 24/09/17,07:22:14,04,09,1, 11.9,1,1, 14.520, 10491.458, 467.203, 52928.577 24/09/17,07:22:14,05,09,1, 11.9,1,1, 14.520, 10491.473, 467.204, 52928.648 24/09/17,07:22:14,06,09,1, 11.9,1,1, 14.520, 10491.446, 467.212, 52928.589 24/09/17,07:22:14,07,09,1, 11.9,1,1, 14.520, 10491.490, 467.192, 52928.674 24/09/17,07:22:14,08,09,1, 11.9,1,1, 14.520, 10491.475, 467.184, 52928.702 24/09/17,07:22:14,09,09,1, 11.9,1,1, 14.520, 10491.477, 467.208, 52928.656 24/09/17,07:22:14,10,09,1, 11.9,1,1, 14.520, 10491.508, 467.185, 52928.729 24/09/17,07:22:14,11,09,1, 11.9,1,1, 14.520, 10491.489, 467.181, 52928.632 24/09/17,07:22:14,12,09,1, 11.9,1,1, 14.520, 10491.512, 467.204, 52928.627 24/09/17,07:22:14,13,09,1, 11.9,1,1, 14.520, 10491.511, 467.182, 52928.737 24/09/17,07:22:14,14,09,1, 11.9,1,1, 14.520, 10491.536, 467.181, 52928.677 24/09/17,07:22:14,15,09,1, 11.9,1,1, 14.520, 10491.537, 467.152, 52928.673 24/09/17,07:22:14,16,09,1, 11.9,1,1, 14.520, 10491.550, 467.164, 52928.678 24/09/17,07:22:14,17,09,1, 11.9,1,1, 14.520, 10491.575, 467.207, 52928.750 24/09/17,07:22:14,18,09,1, 11.9,1,1, 14.520, 10491.571, 467.182, 52928.644 24/09/17,07:22:14,19,09,1, 11.9,1,1, 14.520, 10491.574, 467.190, 52928.681 24/09/17,07:22:15,00,09,1, 11.9,1,1, 14.521, 10491.570, 467.190, 52928.681 24/09/17,07:22:15,01,09,1, 11.9,1,1, 14.521, 10491.556, 467.145, 52928.715 24/09/17,07:22:15,02,09,1, 11.9,1,1, 14.521, 10491.572, 467.161, 52928.752 24/09/17,07:22:15,03,09,1, 11.9,1,1, 14.521, 10491.593, 467.156, 52928.686 24/09/17,07:22:15,04,09,1, 11.9,1,1, 14.521, 10491.599, 467.185, 52928.716 24/09/17,07:22:15,05,09,1, 11.9,1,1, 14.521, 10491.577, 467.189, 52928.680 24/09/17,07:22:15,06,09,1, 11.9,1,1, 14.521, 10491.567, 467.176, 52928.729 24/09/17,07:22:15,07,09,1, 11.9,1,1, 14.521, 10491.585, 467.149, 52928.719 24/09/17,07:22:15,08,09,1, 11.9,1,1, 14.521, 10491.569, 467.150, 52928.667 24/09/17,07:22:15,09,09,1, 11.9,1,1, 14.521, 10491.603, 467.163, 52928.766 24/09/17,07:22:15,10,09,1, 11.9,1,1, 14.521, 10491.592, 467.153, 52928.817 24/09/17,07:22:15,11,09,1, 11.9,1,1, 14.521, 10491.606, 467.173, 52928.830 24/09/17,07:22:15,12,09,1, 11.9,1,1, 14.521, 10491.600, 467.152, 52928.719 24/09/17,07:22:15,13,09,1, 11.9,1,1, 14.521, 10491.628, 467.154, 52928.795 24/09/17,07:22:15,14,09,1, 11.9,1,1, 14.521, 10491.635, 467.158, 52928.796 24/09/17,07:22:15,15,09,1, 11.9,1,1, 14.521, 10491.621, 467.164, 52928.780 24/09/17,07:22:15,16,09,1, 11.9,1,1, 14.521, 10491.603, 467.170, 52928.735 24/09/17,07:22:15,17,09,1, 11.9,1,1, 14.521, 10491.622, 467.169, 52928.779 24/09/17,07:22:15,18,09,1, 11.9,1,1, 14.521, 10491.611, 467.154, 52928.785 24/09/17,07:22:15,19,09,1, 11.9,1,1, 14.521, 10491.626, 467.171, 52928.779 24/09/17,07:22:16,00,09,1, 11.9,1,1, 14.524, 10491.620, 467.171, 52928.779 24/09/17,07:22:16,01,09,1, 11.9,1,1, 14.524, 10491.638, 467.180, 52928.797 24/09/17,07:22:16,02,09,1, 11.9,1,1, 14.524, 10491.655, 467.154, 52928.762 24/09/17,07:22:16,03,09,1, 11.9,1,1, 14.524, 10491.624, 467.187, 52928.828 24/09/17,07:22:16,04,09,1, 11.9,1,1, 14.524, 10491.638, 467.169, 52928.810 24/09/17,07:22:16,05,09,1, 11.9,1,1, 14.524, 10491.661, 467.163, 52928.854 24/09/17,07:22:16,06,09,1, 11.9,1,1, 14.524, 10491.649, 467.154, 52928.807 24/09/17,07:22:16,07,09,1, 11.9,1,1, 14.524, 10491.650, 467.180, 52928.854 24/09/17,07:22:16,08,09,1, 11.9,1,1, 14.524, 10491.657, 467.164, 52928.823 24/09/17,07:22:16,09,09,1, 11.9,1,1, 14.524, 10491.665, 467.169, 52928.842 24/09/17,07:22:16,10,09,1, 11.9,1,1, 14.524, 10491.654, 467.148, 52928.815 24/09/17,07:22:16,11,09,1, 11.9,1,1, 14.524, 10491.645, 467.162, 52928.828 24/09/17,07:22:16,12,09,1, 11.9,1,1, 14.524, 10491.673, 467.160, 52928.848 24/09/17,07:22:16,13,09,1, 11.9,1,1, 14.524, 10491.650, 467.154, 52928.848 24/09/17,07:22:16,14,09,1, 11.9,1,1, 14.524, 10491.639, 467.161, 52928.860 24/09/17,07:22:16,15,09,1, 11.9,1,1, 14.524, 10491.630, 467.158, 52928.888 24/09/17,07:22:16,16,09,1, 11.9,1,1, 14.524, 10491.653, 467.148, 52928.894 24/09/17,07:22:16,17,09,1, 11.9,1,1, 14.524, 10491.645, 467.152, 52928.863 24/09/17,07:22:16,18,09,1, 11.9,1,1, 14.524, 10491.646, 467.140, 52928.888 24/09/17,07:22:16,19,09,1, 11.9,1,1, 14.524, 10491.656, 467.154, 52928.871 24/09/17,07:22:17,00,09,1, 11.9,1,1, 14.522, 10491.654, 467.154, 52928.871 24/09/17,07:22:17,01,09,1, 11.9,1,1, 14.522, 10491.650, 467.134, 52928.883 24/09/17,07:22:17,02,09,1, 11.9,1,1, 14.522, 10491.643, 467.139, 52928.897 24/09/17,07:22:17,03,09,1, 11.9,1,1, 14.522, 10491.642, 467.141, 52928.902 24/09/17,07:22:17,04,09,1, 11.9,1,1, 14.522, 10491.647, 467.140, 52928.855 24/09/17,07:22:17,05,09,1, 11.9,1,1, 14.522, 10491.637, 467.144, 52928.868 24/09/17,07:22:17,06,09,1, 11.9,1,1, 14.522, 10491.635, 467.133, 52928.899 24/09/17,07:22:17,07,09,1, 11.9,1,1, 14.522, 10491.628, 467.148, 52928.927 24/09/17,07:22:17,08,09,1, 11.9,1,1, 14.522, 10491.637, 467.133, 52928.926 24/09/17,07:22:17,09,09,1, 11.9,1,1, 14.522, 10491.631, 467.120, 52928.919 24/09/17,07:22:17,10,09,1, 11.9,1,1, 14.522, 10491.625, 467.134, 52928.895 24/09/17,07:22:17,11,09,1, 11.9,1,1, 14.522, 10491.627, 467.125, 52928.925 24/09/17,07:22:17,12,09,1, 11.9,1,1, 14.522, 10491.601, 467.123, 52928.935 24/09/17,07:22:17,13,09,1, 11.9,1,1, 14.522, 10491.622, 467.131, 52928.940 24/09/17,07:22:17,14,09,1, 11.9,1,1, 14.522, 10491.610, 467.133, 52928.933 24/09/17,07:22:17,15,09,1, 11.9,1,1, 14.522, 10491.635, 467.128, 52928.913 24/09/17,07:22:17,16,09,1, 11.9,1,1, 14.522, 10491.617, 467.161, 52928.982 24/09/17,07:22:17,17,09,1, 11.9,1,1, 14.522, 10491.612, 467.144, 52928.930 24/09/17,07:22:17,18,09,1, 11.9,1,1, 14.522, 10491.567, 467.146, 52928.979 24/09/17,07:22:17,19,09,1, 11.9,1,1, 14.522, 10491.597, 467.153, 52928.977 24/09/17,07:22:18,00,09,1, 11.9,1,1, 14.518, 10491.595, 467.153, 52928.977 24/09/17,07:22:18,01,09,1, 11.9,1,1, 14.518, 10491.626, 467.136, 52928.948 24/09/17,07:22:18,02,09,1, 11.9,1,1, 14.518, 10491.611, 467.140, 52929.012 24/09/17,07:22:18,03,09,1, 11.9,1,1, 14.518, 10491.584, 467.139, 52929.004 24/09/17,07:22:18,04,09,1, 11.9,1,1, 14.518, 10491.572, 467.157, 52928.984 24/09/17,07:22:18,05,09,1, 11.9,1,1, 14.518, 10491.591, 467.151, 52928.974 24/09/17,07:22:18,06,09,1, 11.9,1,1, 14.518, 10491.583, 467.139, 52928.971 24/09/17,07:22:18,07,09,1, 11.9,1,1, 14.518, 10491.566, 467.147, 52928.977 24/09/17,07:22:18,08,09,1, 11.9,1,1, 14.518, 10491.573, 467.140, 52929.001 24/09/17,07:22:18,09,09,1, 11.9,1,1, 14.518, 10491.556, 467.124, 52929.042 24/09/17,07:22:18,10,09,1, 11.9,1,1, 14.518, 10491.529, 467.144, 52929.011 24/09/17,07:22:18,11,09,1, 11.9,1,1, 14.518, 10491.541, 467.155, 52929.048 24/09/17,07:22:18,12,09,1, 11.9,1,1, 14.518, 10491.499, 467.137, 52929.000 24/09/17,07:22:18,13,09,1, 11.9,1,1, 14.518, 10491.519, 467.140, 52928.981 24/09/17,07:22:18,14,09,1, 11.9,1,1, 14.518, 10491.515, 467.134, 52929.011 24/09/17,07:22:18,15,09,1, 11.9,1,1, 14.518, 10491.509, 467.144, 52929.092 24/09/17,07:22:18,16,09,1, 11.9,1,1, 14.518, 10491.500, 467.137, 52929.025 24/09/17,07:22:18,17,09,1, 11.9,1,1, 14.518, 10491.464, 467.161, 52929.068 24/09/17,07:22:18,18,09,1, 11.9,1,1, 14.518, 10491.482, 467.138, 52929.035 24/09/17,07:22:18,19,09,1, 11.9,1,1, 14.518, 10491.474, 467.109, 52929.084 24/09/17,07:22:19,00,08,1, 11.8,1,1, 14.520, 10491.470, 467.109, 52929.084 24/09/17,07:22:19,01,08,1, 11.8,1,1, 14.520, 10491.463, 467.123, 52929.082 24/09/17,07:22:19,02,08,1, 11.8,1,1, 14.520, 10491.424, 467.099, 52929.069 24/09/17,07:22:19,03,08,1, 11.8,1,1, 14.520, 10491.448, 467.125, 52929.096 24/09/17,07:22:19,04,08,1, 11.8,1,1, 14.520, 10491.423, 467.110, 52929.102 24/09/17,07:22:19,05,08,1, 11.8,1,1, 14.520, 10491.438, 467.118, 52929.123 24/09/17,07:22:19,06,08,1, 11.8,1,1, 14.520, 10491.420, 467.101, 52929.126 24/09/17,07:22:19,07,08,1, 11.8,1,1, 14.520, 10491.403, 467.100, 52929.126 24/09/17,07:22:19,08,08,1, 11.8,1,1, 14.520, 10491.395, 467.089, 52929.071 24/09/17,07:22:19,09,08,1, 11.8,1,1, 14.520, 10491.363, 467.114, 52929.327 24/09/17,07:22:19,10,08,1, 11.8,1,1, 14.520, 10491.373, 467.092, 52929.191 24/09/17,07:22:19,11,08,1, 11.8,1,1, 14.520, 10491.386, 467.091, 52929.181 24/09/17,07:22:19,12,08,1, 11.8,1,1, 14.520, 10491.387, 467.079, 52929.181 24/09/17,07:22:19,13,08,1, 11.8,1,1, 14.520, 10491.322, 467.086, 52929.172 24/09/17,07:22:19,14,08,1, 11.8,1,1, 14.520, 10491.368, 467.073, 52929.105 24/09/17,07:22:19,15,08,1, 11.8,1,1, 14.520, 10491.348, 467.079, 52929.159 24/09/17,07:22:19,16,08,1, 11.8,1,1, 14.520, 10491.332, 467.056, 52929.176 24/09/17,07:22:19,17,08,1, 11.8,1,1, 14.520, 10491.329, 467.084, 52929.191 24/09/17,07:22:19,18,08,1, 11.8,1,1, 14.520, 10491.303, 467.046, 52929.184 24/09/17,07:22:19,19,08,1, 11.8,1,1, 14.520, 10491.302, 467.027, 52929.199 24/09/17,07:22:20,00,08,1, 11.9,1,1, 14.522, 10491.295, 467.027, 52929.199 24/09/17,07:22:20,01,08,1, 11.9,1,1, 14.522, 10491.297, 467.016, 52929.056 24/09/17,07:22:20,02,08,1, 11.9,1,1, 14.522, 10491.247, 467.017, 52929.195 24/09/17,07:22:20,03,08,1, 11.9,1,1, 14.522, 10491.256, 467.024, 52929.215 24/09/17,07:22:20,04,08,1, 11.9,1,1, 14.522, 10491.231, 467.000, 52929.223 24/09/17,07:22:20,05,08,1, 11.9,1,1, 14.522, 10491.233, 467.021, 52929.224 24/09/17,07:22:20,06,08,1, 11.9,1,1, 14.522, 10491.243, 467.031, 52929.264 24/09/17,07:22:20,07,08,1, 11.9,1,1, 14.522, 10491.238, 467.048, 52929.268 24/09/17,07:22:20,08,08,1, 11.9,1,1, 14.522, 10491.232, 467.017, 52929.273 24/09/17,07:22:20,09,08,1, 11.9,1,1, 14.522, 10491.224, 467.030, 52929.270 24/09/17,07:22:20,10,08,1, 11.9,1,1, 14.522, 10491.193, 467.001, 52929.190 24/09/17,07:22:20,11,08,1, 11.9,1,1, 14.522, 10491.199, 467.006, 52929.276 24/09/17,07:22:20,12,08,1, 11.9,1,1, 14.522, 10491.186, 466.990, 52929.252 24/09/17,07:22:20,13,08,1, 11.9,1,1, 14.522, 10491.186, 467.012, 52929.256 24/09/17,07:22:20,14,08,1, 11.9,1,1, 14.522, 10491.186, 467.013, 52929.278 24/09/17,07:22:20,15,08,1, 11.9,1,1, 14.522, 10491.181, 466.983, 52929.314 24/09/17,07:22:20,16,08,1, 11.9,1,1, 14.522, 10491.164, 467.006, 52929.304 24/09/17,07:22:20,17,08,1, 11.9,1,1, 14.522, 10491.160, 466.996, 52929.291 24/09/17,07:22:20,18,08,1, 11.9,1,1, 14.522, 10491.121, 466.994, 52929.282 24/09/17,07:22:20,19,08,1, 11.9,1,1, 14.522, 10491.116, 466.983, 52929.303 24/09/17,07:22:21,00,08,1, 12.0,1,1, 14.520, 10491.111, 466.983, 52929.303 24/09/17,07:22:21,01,08,1, 12.0,1,1, 14.520, 10491.113, 467.023, 52929.344 24/09/17,07:22:21,02,08,1, 12.0,1,1, 14.520, 10491.061, 467.010, 52929.348 24/09/17,07:22:21,03,08,1, 12.0,1,1, 14.520, 10491.065, 467.008, 52929.335 24/09/17,07:22:21,04,08,1, 12.0,1,1, 14.520, 10491.074, 467.042, 52929.307 24/09/17,07:22:21,05,08,1, 12.0,1,1, 14.520, 10491.047, 467.050, 52929.333 24/09/17,07:22:21,06,08,1, 12.0,1,1, 14.520, 10491.051, 467.059, 52929.407 24/09/17,07:22:21,07,08,1, 12.0,1,1, 14.520, 10491.021, 467.055, 52929.418 24/09/17,07:22:21,08,08,1, 12.0,1,1, 14.520, 10491.015, 467.064, 52929.425 24/09/17,07:22:21,09,08,1, 12.0,1,1, 14.520, 10490.989, 467.066, 52929.356 24/09/17,07:22:21,10,08,1, 12.0,1,1, 14.520, 10490.994, 467.071, 52929.429 24/09/17,07:22:21,11,08,1, 12.0,1,1, 14.520, 10490.975, 467.069, 52929.437 24/09/17,07:22:21,12,08,1, 12.0,1,1, 14.520, 10490.982, 467.091, 52929.479 24/09/17,07:22:21,13,08,1, 12.0,1,1, 14.520, 10490.928, 467.088, 52929.431 24/09/17,07:22:21,14,08,1, 12.0,1,1, 14.520, 10490.953, 467.104, 52929.518 24/09/17,07:22:21,15,08,1, 12.0,1,1, 14.520, 10490.952, 467.090, 52929.429 24/09/17,07:22:21,16,08,1, 12.0,1,1, 14.520, 10490.923, 467.081, 52929.488 24/09/17,07:22:21,17,08,1, 12.0,1,1, 14.520, 10490.939, 467.100, 52929.505 24/09/17,07:22:21,18,08,1, 12.0,1,1, 14.520, 10490.898, 467.117, 52929.567 24/09/17,07:22:21,19,08,1, 12.0,1,1, 14.520, 10490.893, 467.125, 52929.583 24/09/17,07:22:22,00,08,1, 11.9,1,1, 14.522, 10490.886, 467.125, 52929.583 24/09/17,07:22:22,01,08,1, 11.9,1,1, 14.522, 10490.869, 467.135, 52929.542 24/09/17,07:22:22,02,08,1, 11.9,1,1, 14.522, 10490.841, 467.138, 52929.548 24/09/17,07:22:22,03,08,1, 11.9,1,1, 14.522, 10490.836, 467.122, 52929.579 24/09/17,07:22:22,04,08,1, 11.9,1,1, 14.522, 10490.810, 467.132, 52929.665 24/09/17,07:22:22,05,08,1, 11.9,1,1, 14.522, 10490.801, 467.163, 52929.575 24/09/17,07:22:22,06,08,1, 11.9,1,1, 14.522, 10490.803, 467.116, 52929.593 24/09/17,07:22:22,07,08,1, 11.9,1,1, 14.522, 10490.786, 467.137, 52929.573 24/09/17,07:22:22,08,08,1, 11.9,1,1, 14.522, 10490.755, 467.123, 52929.631 24/09/17,07:22:22,09,08,1, 11.9,1,1, 14.522, 10490.760, 467.129, 52929.617 24/09/17,07:22:22,10,08,1, 11.9,1,1, 14.522, 10490.727, 467.132, 52929.643 24/09/17,07:22:22,11,08,1, 11.9,1,1, 14.522, 10490.730, 467.146, 52929.654 24/09/17,07:22:22,12,08,1, 11.9,1,1, 14.522, 10490.712, 467.147, 52929.627 24/09/17,07:22:22,13,08,1, 11.9,1,1, 14.522, 10490.719, 467.153, 52929.587 24/09/17,07:22:22,14,08,1, 11.9,1,1, 14.522, 10490.678, 467.167, 52929.684 24/09/17,07:22:22,15,08,1, 11.9,1,1, 14.522, 10490.674, 467.202, 52929.643 24/09/17,07:22:22,16,08,1, 11.9,1,1, 14.522, 10490.644, 467.170, 52929.652 24/09/17,07:22:22,17,08,1, 11.9,1,1, 14.522, 10490.644, 467.206, 52929.729 24/09/17,07:22:22,18,08,1, 11.9,1,1, 14.522, 10490.622, 467.188, 52929.711 24/09/17,07:22:22,19,08,1, 11.9,1,1, 14.522, 10490.597, 467.192, 52929.674 24/09/17,07:22:23,00,08,1, 11.9,1,1, 14.522, 10490.594, 467.192, 52929.674 24/09/17,07:22:23,01,08,1, 11.9,1,1, 14.522, 10490.581, 467.199, 52929.710 24/09/17,07:22:23,02,08,1, 11.9,1,1, 14.522, 10490.553, 467.224, 52929.768 24/09/17,07:22:23,03,08,1, 11.9,1,1, 14.522, 10490.538, 467.225, 52929.762 24/09/17,07:22:23,04,08,1, 11.9,1,1, 14.522, 10490.507, 467.234, 52929.734 24/09/17,07:22:23,05,08,1, 11.9,1,1, 14.522, 10490.514, 467.271, 52929.754 24/09/17,07:22:23,06,08,1, 11.9,1,1, 14.522, 10490.501, 467.291, 52929.815 24/09/17,07:22:23,07,08,1, 11.9,1,1, 14.522, 10490.447, 467.275, 52929.858 24/09/17,07:22:23,08,08,1, 11.9,1,1, 14.522, 10490.460, 467.298, 52929.863 24/09/17,07:22:23,09,08,1, 11.9,1,1, 14.522, 10490.435, 467.304, 52929.773 24/09/17,07:22:23,10,08,1, 11.9,1,1, 14.522, 10490.416, 467.296, 52929.769 24/09/17,07:22:23,11,08,1, 11.9,1,1, 14.522, 10490.395, 467.317, 52929.804 24/09/17,07:22:23,12,08,1, 11.9,1,1, 14.522, 10490.372, 467.351, 52929.874 24/09/17,07:22:23,13,08,1, 11.9,1,1, 14.522, 10490.380, 467.335, 52929.869 24/09/17,07:22:23,14,08,1, 11.9,1,1, 14.522, 10490.352, 467.366, 52929.815 24/09/17,07:22:23,15,08,1, 11.9,1,1, 14.522, 10490.369, 467.387, 52929.857 24/09/17,07:22:23,16,08,1, 11.9,1,1, 14.522, 10490.332, 467.393, 52929.870 24/09/17,07:22:23,17,08,1, 11.9,1,1, 14.522, 10490.306, 467.415, 52929.829 24/09/17,07:22:23,18,08,1, 11.9,1,1, 14.522, 10490.310, 467.410, 52929.913 24/09/17,07:22:23,19,08,1, 11.9,1,1, 14.522, 10490.272, 467.426, 52929.914 24/09/17,07:22:24,00,08,1, 11.9,1,1, 14.525, 10490.268, 467.426, 52929.914 24/09/17,07:22:24,01,08,1, 11.9,1,1, 14.525, 10490.237, 467.476, 52929.933 24/09/17,07:22:24,02,08,1, 11.9,1,1, 14.525, 10490.228, 467.452, 52929.862 24/09/17,07:22:24,03,08,1, 11.9,1,1, 14.525, 10490.235, 467.488, 52929.880 24/09/17,07:22:24,04,08,1, 11.9,1,1, 14.525, 10490.225, 467.506, 52929.965 24/09/17,07:22:24,05,08,1, 11.9,1,1, 14.525, 10490.193, 467.523, 52930.012 24/09/17,07:22:24,06,08,1, 11.9,1,1, 14.525, 10490.174, 467.502, 52929.912 24/09/17,07:22:24,07,08,1, 11.9,1,1, 14.525, 10490.166, 467.556, 52929.936 24/09/17,07:22:24,08,08,1, 11.9,1,1, 14.525, 10490.157, 467.564, 52929.975 24/09/17,07:22:24,09,08,1, 11.9,1,1, 14.525, 10490.151, 467.597, 52929.990 24/09/17,07:22:24,10,08,1, 11.9,1,1, 14.525, 10490.147, 467.564, 52930.034 24/09/17,07:22:24,11,08,1, 11.9,1,1, 14.525, 10490.140, 467.599, 52930.053 24/09/17,07:22:24,12,08,1, 11.9,1,1, 14.525, 10490.124, 467.618, 52930.068 24/09/17,07:22:24,13,08,1, 11.9,1,1, 14.525, 10490.105, 467.619, 52929.987 24/09/17,07:22:24,14,08,1, 11.9,1,1, 14.525, 10490.090, 467.647, 52930.018 24/09/17,07:22:24,15,08,1, 11.9,1,1, 14.525, 10490.087, 467.636, 52930.021 24/09/17,07:22:24,16,08,1, 11.9,1,1, 14.525, 10490.068, 467.673, 52930.097 24/09/17,07:22:24,17,08,1, 11.9,1,1, 14.525, 10490.065, 467.684, 52930.130 24/09/17,07:22:24,18,08,1, 11.9,1,1, 14.525, 10490.077, 467.680, 52930.026 24/09/17,07:22:24,19,08,1, 11.9,1,1, 14.525, 10490.054, 467.694, 52930.061 24/09/17,07:22:25,00,08,1, 11.9,1,1, 14.523, 10490.052, 467.694, 52930.061 24/09/17,07:22:25,01,08,1, 11.9,1,1, 14.523, 10490.034, 467.723, 52930.073 24/09/17,07:22:25,02,08,1, 11.9,1,1, 14.523, 10490.020, 467.722, 52930.099 24/09/17,07:22:25,03,08,1, 11.9,1,1, 14.523, 10489.987, 467.758, 52930.191 24/09/17,07:22:25,04,08,1, 11.9,1,1, 14.523, 10489.995, 467.750, 52930.111 24/09/17,07:22:25,05,08,1, 11.9,1,1, 14.523, 10489.986, 467.768, 52930.106 24/09/17,07:22:25,06,08,1, 11.9,1,1, 14.523, 10489.990, 467.792, 52930.210 24/09/17,07:22:25,07,08,1, 11.9,1,1, 14.523, 10489.966, 467.779, 52930.176 24/09/17,07:22:25,08,08,1, 11.9,1,1, 14.523, 10489.970, 467.813, 52930.223 24/09/17,07:22:25,09,08,1, 11.9,1,1, 14.523, 10489.925, 467.784, 52930.184 24/09/17,07:22:25,10,08,1, 11.9,1,1, 14.523, 10489.927, 467.816, 52930.215 24/09/17,07:22:25,11,08,1, 11.9,1,1, 14.523, 10489.921, 467.812, 52930.195 24/09/17,07:22:25,12,08,1, 11.9,1,1, 14.523, 10489.923, 467.823, 52930.122 24/09/17,07:22:25,13,08,1, 11.9,1,1, 14.523, 10489.927, 467.844, 52930.190 24/09/17,07:22:25,14,08,1, 11.9,1,1, 14.523, 10489.874, 467.846, 52930.180 24/09/17,07:22:25,15,08,1, 11.9,1,1, 14.523, 10489.875, 467.868, 52930.218 24/09/17,07:22:25,16,08,1, 11.9,1,1, 14.523, 10489.884, 467.871, 52930.210 24/09/17,07:22:25,17,08,1, 11.9,1,1, 14.523, 10489.880, 467.866, 52930.240 24/09/17,07:22:25,18,08,1, 11.9,1,1, 14.523, 10489.864, 467.888, 52930.218 24/09/17,07:22:25,19,08,1, 11.9,1,1, 14.523, 10489.829, 467.881, 52930.190 24/09/17,07:22:26,00,08,1, 11.9,1,1, 14.519, 10489.826, 467.881, 52930.190 24/09/17,07:22:26,01,08,1, 11.9,1,1, 14.519, 10489.832, 467.910, 52930.238 24/09/17,07:22:26,02,08,1, 11.9,1,1, 14.519, 10489.841, 467.912, 52930.269 24/09/17,07:22:26,03,08,1, 11.9,1,1, 14.519, 10489.829, 467.910, 52930.251 24/09/17,07:22:26,04,08,1, 11.9,1,1, 14.519, 10489.830, 467.946, 52930.297 24/09/17,07:22:26,05,08,1, 11.9,1,1, 14.519, 10489.828, 467.952, 52930.354 24/09/17,07:22:26,06,08,1, 11.9,1,1, 14.519, 10489.808, 467.953, 52930.208 24/09/17,07:22:26,07,08,1, 11.9,1,1, 14.519, 10489.816, 467.967, 52930.224 24/09/17,07:22:26,08,08,1, 11.9,1,1, 14.519, 10489.776, 467.973, 52930.284 24/09/17,07:22:26,09,08,1, 11.9,1,1, 14.519, 10489.790, 467.961, 52930.299 24/09/17,07:22:26,10,08,1, 11.9,1,1, 14.519, 10489.791, 467.979, 52930.305 24/09/17,07:22:26,11,08,1, 11.9,1,1, 14.519, 10489.777, 468.002, 52930.297 24/09/17,07:22:26,12,08,1, 11.9,1,1, 14.519, 10489.776, 468.010, 52930.284 24/09/17,07:22:26,13,08,1, 11.9,1,1, 14.519, 10489.795, 468.006, 52930.323 24/09/17,07:22:26,14,08,1, 11.9,1,1, 14.519, 10489.776, 468.042, 52930.270 24/09/17,07:22:26,15,08,1, 11.9,1,1, 14.519, 10489.786, 468.015, 52930.250 24/09/17,07:22:26,16,08,1, 11.9,1,1, 14.519, 10489.757, 468.030, 52930.322 24/09/17,07:22:26,17,08,1, 11.9,1,1, 14.519, 10489.752, 468.053, 52930.324 24/09/17,07:22:26,18,08,1, 11.9,1,1, 14.519, 10489.760, 468.037, 52930.286 24/09/17,07:22:26,19,08,1, 11.9,1,1, 14.519, 10489.749, 468.085, 52930.325 24/09/17,07:22:27,00,08,1, 11.9,1,1, 14.519, 10489.743, 468.085, 52930.325 24/09/17,07:22:27,01,08,1, 11.9,1,1, 14.519, 10489.742, 468.069, 52930.320 24/09/17,07:22:27,02,08,1, 11.9,1,1, 14.519, 10489.721, 468.104, 52930.315 24/09/17,07:22:27,03,08,1, 11.9,1,1, 14.519, 10489.695, 468.128, 52930.372 24/09/17,07:22:27,04,08,1, 11.9,1,1, 14.519, 10489.702, 468.105, 52930.311 24/09/17,07:22:27,05,08,1, 11.9,1,1, 14.519, 10489.715, 468.133, 52930.297 24/09/17,07:22:27,06,08,1, 11.9,1,1, 14.519, 10489.720, 468.160, 52930.360 24/09/17,07:22:27,07,08,1, 11.9,1,1, 14.519, 10489.726, 468.145, 52930.410 24/09/17,07:22:27,08,08,1, 11.9,1,1, 14.519, 10489.724, 468.156, 52930.329 24/09/17,07:22:27,09,08,1, 11.9,1,1, 14.519, 10489.711, 468.178, 52930.409 24/09/17,07:22:27,10,08,1, 11.9,1,1, 14.519, 10489.694, 468.170, 52930.383 24/09/17,07:22:27,11,08,1, 11.9,1,1, 14.519, 10489.694, 468.192, 52930.379 24/09/17,07:22:27,12,08,1, 11.9,1,1, 14.519, 10489.694, 468.222, 52930.308 24/09/17,07:22:27,13,08,1, 11.9,1,1, 14.519, 10489.700, 468.205, 52930.338 24/09/17,07:22:27,14,08,1, 11.9,1,1, 14.519, 10489.698, 468.223, 52930.370 24/09/17,07:22:27,15,08,1, 11.9,1,1, 14.519, 10489.672, 468.236, 52930.353 24/09/17,07:22:27,16,08,1, 11.9,1,1, 14.519, 10489.694, 468.225, 52930.386 24/09/17,07:22:27,17,08,1, 11.9,1,1, 14.519, 10489.668, 468.252, 52930.377 24/09/17,07:22:27,18,08,1, 11.9,1,1, 14.519, 10489.671, 468.260, 52930.319 24/09/17,07:22:27,19,08,1, 11.9,1,1, 14.519, 10489.662, 468.286, 52930.425 24/09/17,07:22:28,00,08,1, 11.9,1,1, 14.518, 10489.659, 468.286, 52930.425 24/09/17,07:22:28,01,08,1, 11.9,1,1, 14.518, 10489.657, 468.283, 52930.439 24/09/17,07:22:28,02,08,1, 11.9,1,1, 14.518, 10489.635, 468.309, 52930.367 24/09/17,07:22:28,03,08,1, 11.9,1,1, 14.518, 10489.630, 468.327, 52930.493 24/09/17,07:22:28,04,08,1, 11.9,1,1, 14.518, 10489.632, 468.325, 52930.457 24/09/17,07:22:28,05,08,1, 11.9,1,1, 14.518, 10489.607, 468.334, 52930.537 24/09/17,07:22:28,06,08,1, 11.9,1,1, 14.518, 10489.588, 468.339, 52930.430 24/09/17,07:22:28,07,08,1, 11.9,1,1, 14.518, 10489.569, 468.348, 52930.422 24/09/17,07:22:28,08,08,1, 11.9,1,1, 14.518, 10489.587, 468.357, 52930.486 24/09/17,07:22:28,09,08,1, 11.9,1,1, 14.518, 10489.543, 468.401, 52930.475 24/09/17,07:22:28,10,08,1, 11.9,1,1, 14.518, 10489.531, 468.383, 52930.494 24/09/17,07:22:28,11,08,1, 11.9,1,1, 14.518, 10489.527, 468.394, 52930.454 24/09/17,07:22:28,12,08,1, 11.9,1,1, 14.518, 10489.508, 468.387, 52930.435 24/09/17,07:22:28,13,08,1, 11.9,1,1, 14.518, 10489.492, 468.423, 52930.444 24/09/17,07:22:28,14,08,1, 11.9,1,1, 14.518, 10489.479, 468.437, 52930.429 24/09/17,07:22:28,15,08,1, 11.9,1,1, 14.518, 10489.459, 468.438, 52930.475 24/09/17,07:22:28,16,08,1, 11.9,1,1, 14.518, 10489.452, 468.447, 52930.486 24/09/17,07:22:28,17,08,1, 11.9,1,1, 14.518, 10489.442, 468.461, 52930.480 24/09/17,07:22:28,18,08,1, 11.9,1,1, 14.518, 10489.398, 468.474, 52930.454 24/09/17,07:22:28,19,08,1, 11.9,1,1, 14.518, 10489.386, 468.491, 52930.404 24/09/17,07:22:29,00,07,1, 11.9,1,1, 14.520, 10489.384, 468.491, 52930.404 24/09/17,07:22:29,01,07,1, 11.9,1,1, 14.520, 10489.358, 468.543, 52930.586 24/09/17,07:22:29,02,07,1, 11.9,1,1, 14.520, 10489.322, 468.535, 52930.526 24/09/17,07:22:29,03,07,1, 11.9,1,1, 14.520, 10489.321, 468.568, 52930.511 24/09/17,07:22:29,04,07,1, 11.9,1,1, 14.520, 10489.277, 468.549, 52930.510 24/09/17,07:22:29,05,07,1, 11.9,1,1, 14.520, 10489.270, 468.557, 52930.547 24/09/17,07:22:29,06,07,1, 11.9,1,1, 14.520, 10489.276, 468.572, 52930.577 24/09/17,07:22:29,07,07,1, 11.9,1,1, 14.520, 10489.259, 468.597, 52930.591 24/09/17,07:22:29,08,07,1, 11.9,1,1, 14.520, 10489.245, 468.601, 52930.578 24/09/17,07:22:29,09,07,1, 11.9,1,1, 14.520, 10489.189, 468.602, 52930.572 24/09/17,07:22:29,10,07,1, 11.9,1,1, 14.520, 10489.198, 468.621, 52930.586 24/09/17,07:22:29,11,07,1, 11.9,1,1, 14.520, 10489.176, 468.628, 52930.529 24/09/17,07:22:29,12,07,1, 11.9,1,1, 14.520, 10489.174, 468.636, 52930.547 24/09/17,07:22:29,13,07,1, 11.9,1,1, 14.520, 10489.154, 468.663, 52930.609 24/09/17,07:22:29,14,07,1, 11.9,1,1, 14.520, 10489.110, 468.646, 52930.532 24/09/17,07:22:29,15,07,1, 11.9,1,1, 14.520, 10489.111, 468.644, 52930.513 24/09/17,07:22:29,16,07,1, 11.9,1,1, 14.520, 10489.070, 468.635, 52930.596 24/09/17,07:22:29,17,07,1, 11.9,1,1, 14.520, 10489.048, 468.629, 52930.501 24/09/17,07:22:29,18,07,1, 11.9,1,1, 14.520, 10489.035, 468.668, 52930.598 24/09/17,07:22:29,19,07,1, 11.9,1,1, 14.520, 10489.007, 468.658, 52930.613 24/09/17,07:22:30,00,07,1, 11.8,1,1, 14.523, 10489.000, 468.658, 52930.613 24/09/17,07:22:30,01,07,1, 11.8,1,1, 14.523, 10488.968, 468.661, 52930.617 24/09/17,07:22:30,02,07,1, 11.8,1,1, 14.523, 10488.942, 468.663, 52930.634 24/09/17,07:22:30,03,07,1, 11.8,1,1, 14.523, 10488.929, 468.626, 52930.493 24/09/17,07:22:30,04,07,1, 11.8,1,1, 14.523, 10488.927, 468.658, 52930.659 24/09/17,07:22:30,05,07,1, 11.8,1,1, 14.523, 10488.886, 468.632, 52930.566 24/09/17,07:22:30,06,07,1, 11.8,1,1, 14.523, 10488.870, 468.639, 52930.631 24/09/17,07:22:30,07,07,1, 11.8,1,1, 14.523, 10488.813, 468.635, 52930.594 24/09/17,07:22:30,08,07,1, 11.8,1,1, 14.523, 10488.808, 468.613, 52930.546 24/09/17,07:22:30,09,07,1, 11.8,1,1, 14.523, 10488.786, 468.595, 52930.534 24/09/17,07:22:30,10,07,1, 11.8,1,1, 14.523, 10488.779, 468.604, 52930.596 24/09/17,07:22:30,11,07,1, 11.8,1,1, 14.523, 10488.731, 468.575, 52930.566 24/09/17,07:22:30,12,07,1, 11.8,1,1, 14.523, 10488.724, 468.564, 52930.614 24/09/17,07:22:30,13,07,1, 11.8,1,1, 14.523, 10488.669, 468.546, 52930.540 24/09/17,07:22:30,14,07,1, 11.8,1,1, 14.523, 10488.676, 468.543, 52930.560 24/09/17,07:22:30,15,07,1, 11.8,1,1, 14.523, 10488.634, 468.527, 52930.545 24/09/17,07:22:30,16,07,1, 11.8,1,1, 14.523, 10488.633, 468.537, 52930.586 24/09/17,07:22:30,17,07,1, 11.8,1,1, 14.523, 10488.588, 468.510, 52930.570 24/09/17,07:22:30,18,07,1, 11.8,1,1, 14.523, 10488.563, 468.522, 52930.605 24/09/17,07:22:30,19,07,1, 11.8,1,1, 14.523, 10488.522, 468.477, 52930.562 24/09/17,07:22:31,00,07,1, 11.9,1,1, 14.525, 10488.516, 468.477, 52930.562 24/09/17,07:22:31,01,07,1, 11.9,1,1, 14.525, 10488.487, 468.486, 52930.584 24/09/17,07:22:31,02,07,1, 11.9,1,1, 14.525, 10488.467, 468.479, 52930.572 24/09/17,07:22:31,03,07,1, 11.9,1,1, 14.525, 10488.446, 468.445, 52930.642 24/09/17,07:22:31,04,07,1, 11.9,1,1, 14.525, 10488.414, 468.429, 52930.613 24/09/17,07:22:31,05,07,1, 11.9,1,1, 14.525, 10488.388, 468.413, 52930.596 24/09/17,07:22:31,06,07,1, 11.9,1,1, 14.525, 10488.332, 468.426, 52930.601 24/09/17,07:22:31,07,07,1, 11.9,1,1, 14.525, 10488.337, 468.383, 52930.562 24/09/17,07:22:31,08,07,1, 11.9,1,1, 14.525, 10488.322, 468.377, 52930.544 24/09/17,07:22:31,09,07,1, 11.9,1,1, 14.525, 10488.278, 468.356, 52930.583 24/09/17,07:22:31,10,07,1, 11.9,1,1, 14.525, 10488.231, 468.345, 52930.537 24/09/17,07:22:31,11,07,1, 11.9,1,1, 14.525, 10488.227, 468.328, 52930.592 24/09/17,07:22:31,12,07,1, 11.9,1,1, 14.525, 10488.218, 468.296, 52930.609 24/09/17,07:22:31,13,07,1, 11.9,1,1, 14.525, 10488.189, 468.243, 52930.622 24/09/17,07:22:31,14,07,1, 11.9,1,1, 14.525, 10488.159, 468.262, 52930.534 24/09/17,07:22:31,15,07,1, 11.9,1,1, 14.525, 10488.127, 468.246, 52930.535 24/09/17,07:22:31,16,07,1, 11.9,1,1, 14.525, 10488.113, 468.233, 52930.568 24/09/17,07:22:31,17,07,1, 11.9,1,1, 14.525, 10488.084, 468.217, 52930.573 24/09/17,07:22:31,18,07,1, 11.9,1,1, 14.525, 10488.054, 468.202, 52930.613 24/09/17,07:22:31,19,07,1, 11.9,1,1, 14.525, 10487.999, 468.155, 52930.552 24/09/17,07:22:32,00,08,1, 12.0,1,1, 14.526, 10487.999, 468.155, 52930.552 24/09/17,07:22:32,01,08,1, 12.0,1,1, 14.526, 10487.957, 468.154, 52930.561 24/09/17,07:22:32,02,08,1, 12.0,1,1, 14.526, 10487.939, 468.091, 52930.560 24/09/17,07:22:32,03,08,1, 12.0,1,1, 14.526, 10487.942, 468.098, 52930.575 24/09/17,07:22:32,04,08,1, 12.0,1,1, 14.526, 10487.901, 468.055, 52930.547 24/09/17,07:22:32,05,08,1, 12.0,1,1, 14.526, 10487.877, 468.039, 52930.580 24/09/17,07:22:32,06,08,1, 12.0,1,1, 14.526, 10487.867, 468.035, 52930.577 24/09/17,07:22:32,07,08,1, 12.0,1,1, 14.526, 10487.825, 467.996, 52930.587 24/09/17,07:22:32,08,08,1, 12.0,1,1, 14.526, 10487.795, 467.974, 52930.597 24/09/17,07:22:32,09,08,1, 12.0,1,1, 14.526, 10487.772, 467.946, 52930.574 24/09/17,07:22:32,10,08,1, 12.0,1,1, 14.526, 10487.744, 467.931, 52930.594 24/09/17,07:22:32,11,08,1, 12.0,1,1, 14.526, 10487.693, 467.908, 52930.736 24/09/17,07:22:32,12,08,1, 12.0,1,1, 14.526, 10487.700, 467.889, 52930.703 24/09/17,07:22:32,13,08,1, 12.0,1,1, 14.526, 10487.672, 467.852, 52930.502 24/09/17,07:22:32,14,08,1, 12.0,1,1, 14.526, 10487.662, 467.833, 52930.552 24/09/17,07:22:32,15,08,1, 12.0,1,1, 14.526, 10487.635, 467.808, 52930.526 24/09/17,07:22:32,16,08,1, 12.0,1,1, 14.526, 10487.610, 467.785, 52930.526 24/09/17,07:22:32,17,08,1, 12.0,1,1, 14.526, 10487.572, 467.747, 52930.478 24/09/17,07:22:32,18,08,1, 12.0,1,1, 14.526, 10487.551, 467.741, 52930.596 24/09/17,07:22:32,19,08,1, 12.0,1,1, 14.526, 10487.519, 467.706, 52930.526 24/09/17,07:22:33,00,08,1, 12.0,1,1, 14.520, 10487.515, 467.706, 52930.526 24/09/17,07:22:33,01,08,1, 12.0,1,1, 14.520, 10487.477, 467.647, 52930.553 24/09/17,07:22:33,02,08,1, 12.0,1,1, 14.520, 10487.472, 467.627, 52930.569 24/09/17,07:22:33,03,08,1, 12.0,1,1, 14.520, 10487.427, 467.622, 52930.599 24/09/17,07:22:33,04,08,1, 12.0,1,1, 14.520, 10487.416, 467.597, 52930.615 24/09/17,07:22:33,05,08,1, 12.0,1,1, 14.520, 10487.397, 467.597, 52930.580 24/09/17,07:22:33,06,08,1, 12.0,1,1, 14.520, 10487.386, 467.566, 52930.585 24/09/17,07:22:33,07,08,1, 12.0,1,1, 14.520, 10487.347, 467.524, 52930.559 24/09/17,07:22:33,08,08,1, 12.0,1,1, 14.520, 10487.325, 467.500, 52930.589 24/09/17,07:22:33,09,08,1, 12.0,1,1, 14.520, 10487.286, 467.512, 52930.572 24/09/17,07:22:33,10,08,1, 12.0,1,1, 14.520, 10487.273, 467.461, 52930.528 24/09/17,07:22:33,11,08,1, 12.0,1,1, 14.520, 10487.252, 467.456, 52930.542 24/09/17,07:22:33,12,08,1, 12.0,1,1, 14.520, 10487.253, 467.440, 52930.605 24/09/17,07:22:33,13,08,1, 12.0,1,1, 14.520, 10487.214, 467.425, 52930.660 24/09/17,07:22:33,14,08,1, 12.0,1,1, 14.520, 10487.220, 467.390, 52930.658 24/09/17,07:22:33,15,08,1, 12.0,1,1, 14.520, 10487.187, 467.394, 52930.588 24/09/17,07:22:33,16,08,1, 12.0,1,1, 14.520, 10487.153, 467.349, 52930.613 24/09/17,07:22:33,17,08,1, 12.0,1,1, 14.520, 10487.119, 467.364, 52930.638 24/09/17,07:22:33,18,08,1, 12.0,1,1, 14.520, 10487.109, 467.327, 52930.585 24/09/17,07:22:33,19,08,1, 12.0,1,1, 14.520, 10487.081, 467.332, 52930.656 24/09/17,07:22:34,00,08,1, 11.9,1,1, 14.523, 10487.081, 467.332, 52930.656 24/09/17,07:22:34,01,08,1, 11.9,1,1, 14.523, 10487.039, 467.294, 52930.598 24/09/17,07:22:34,02,08,1, 11.9,1,1, 14.523, 10487.005, 467.266, 52930.635 24/09/17,07:22:34,03,08,1, 11.9,1,1, 14.523, 10486.996, 467.242, 52930.653 24/09/17,07:22:34,04,08,1, 11.9,1,1, 14.523, 10486.972, 467.220, 52930.612 24/09/17,07:22:34,05,08,1, 11.9,1,1, 14.523, 10486.962, 467.220, 52930.685 24/09/17,07:22:34,06,08,1, 11.9,1,1, 14.523, 10486.930, 467.211, 52930.715 24/09/17,07:22:34,07,08,1, 11.9,1,1, 14.523, 10486.924, 467.167, 52930.651 24/09/17,07:22:34,08,08,1, 11.9,1,1, 14.523, 10486.876, 467.148, 52930.673 24/09/17,07:22:34,09,08,1, 11.9,1,1, 14.523, 10486.905, 467.142, 52930.659 24/09/17,07:22:34,10,08,1, 11.9,1,1, 14.523, 10486.859, 467.122, 52930.682 24/09/17,07:22:34,11,08,1, 11.9,1,1, 14.523, 10486.837, 467.111, 52930.673 24/09/17,07:22:34,12,08,1, 11.9,1,1, 14.523, 10486.868, 467.077, 52930.634 24/09/17,07:22:34,13,08,1, 11.9,1,1, 14.523, 10486.801, 467.079, 52930.661 24/09/17,07:22:34,14,08,1, 11.9,1,1, 14.523, 10486.792, 467.071, 52930.668 24/09/17,07:22:34,15,08,1, 11.9,1,1, 14.523, 10486.750, 467.048, 52930.730 24/09/17,07:22:34,16,08,1, 11.9,1,1, 14.523, 10486.733, 467.034, 52930.707 24/09/17,07:22:34,17,08,1, 11.9,1,1, 14.523, 10486.733, 467.025, 52930.725 24/09/17,07:22:34,18,08,1, 11.9,1,1, 14.523, 10486.724, 467.007, 52930.622 24/09/17,07:22:34,19,08,1, 11.9,1,1, 14.523, 10486.732, 466.984, 52930.731 24/09/17,07:22:35,00,08,1, 11.9,1,1, 14.519, 10486.730, 466.984, 52930.731 24/09/17,07:22:35,01,08,1, 11.9,1,1, 14.519, 10486.656, 466.998, 52930.783 24/09/17,07:22:35,02,08,1, 11.9,1,1, 14.519, 10486.639, 466.960, 52930.756 24/09/17,07:22:35,03,08,1, 11.9,1,1, 14.519, 10486.617, 466.936, 52930.750 24/09/17,07:22:35,04,08,1, 11.9,1,1, 14.519, 10486.597, 466.946, 52930.735 24/09/17,07:22:35,05,08,1, 11.9,1,1, 14.519, 10486.601, 466.943, 52930.742 24/09/17,07:22:35,06,08,1, 11.9,1,1, 14.519, 10486.596, 466.910, 52930.739 24/09/17,07:22:35,07,08,1, 11.9,1,1, 14.519, 10486.551, 466.925, 52930.787 24/09/17,07:22:35,08,08,1, 11.9,1,1, 14.519, 10486.540, 466.894, 52930.861 24/09/17,07:22:35,09,08,1, 11.9,1,1, 14.519, 10486.544, 466.887, 52930.786 24/09/17,07:22:35,10,08,1, 11.9,1,1, 14.519, 10486.513, 466.874, 52930.815 24/09/17,07:22:35,11,08,1, 11.9,1,1, 14.519, 10486.487, 466.871, 52930.790 24/09/17,07:22:35,12,08,1, 11.9,1,1, 14.519, 10486.465, 466.859, 52930.828 24/09/17,07:22:35,13,08,1, 11.9,1,1, 14.519, 10486.466, 466.858, 52930.883 24/09/17,07:22:35,14,08,1, 11.9,1,1, 14.519, 10486.453, 466.845, 52930.782 24/09/17,07:22:35,15,08,1, 11.9,1,1, 14.519, 10486.439, 466.840, 52930.829 24/09/17,07:22:35,16,08,1, 11.9,1,1, 14.519, 10486.411, 466.849, 52930.856 24/09/17,07:22:35,17,08,1, 11.9,1,1, 14.519, 10486.381, 466.840, 52930.851 24/09/17,07:22:35,18,08,1, 11.9,1,1, 14.519, 10486.383, 466.834, 52930.896 24/09/17,07:22:35,19,08,1, 11.9,1,1, 14.519, 10486.335, 466.848, 52930.900 24/09/17,07:22:36,00,08,1, 11.9,1,1, 14.523, 10486.330, 466.848, 52930.900 24/09/17,07:22:36,01,08,1, 11.9,1,1, 14.523, 10486.331, 466.834, 52930.952 24/09/17,07:22:36,02,08,1, 11.9,1,1, 14.523, 10486.304, 466.813, 52930.914 24/09/17,07:22:36,03,08,1, 11.9,1,1, 14.523, 10486.254, 466.815, 52930.964 24/09/17,07:22:36,04,08,1, 11.9,1,1, 14.523, 10486.229, 466.807, 52930.974 24/09/17,07:22:36,05,08,1, 11.9,1,1, 14.523, 10486.183, 466.811, 52931.020 24/09/17,07:22:36,06,08,1, 11.9,1,1, 14.523, 10486.189, 466.800, 52931.033 24/09/17,07:22:36,07,08,1, 11.9,1,1, 14.523, 10486.159, 466.828, 52930.997 24/09/17,07:22:36,08,08,1, 11.9,1,1, 14.523, 10486.134, 466.827, 52931.023 24/09/17,07:22:36,09,08,1, 11.9,1,1, 14.523, 10486.110, 466.818, 52931.039 24/09/17,07:22:36,10,08,1, 11.9,1,1, 14.523, 10486.073, 466.801, 52931.086 24/09/17,07:22:36,11,08,1, 11.9,1,1, 14.523, 10486.076, 466.819, 52931.089 24/09/17,07:22:36,12,08,1, 11.9,1,1, 14.523, 10486.054, 466.817, 52931.112 24/09/17,07:22:36,13,08,1, 11.9,1,1, 14.523, 10486.028, 466.824, 52931.113 24/09/17,07:22:36,14,08,1, 11.9,1,1, 14.523, 10485.984, 466.829, 52931.134 24/09/17,07:22:36,15,08,1, 11.9,1,1, 14.523, 10485.988, 466.827, 52931.149 24/09/17,07:22:36,16,08,1, 11.9,1,1, 14.523, 10485.931, 466.802, 52931.201 24/09/17,07:22:36,17,08,1, 11.9,1,1, 14.523, 10485.930, 466.829, 52931.179 24/09/17,07:22:36,18,08,1, 11.9,1,1, 14.523, 10485.885, 466.797, 52931.151 24/09/17,07:22:36,19,08,1, 11.9,1,1, 14.523, 10485.859, 466.820, 52931.220 24/09/17,07:22:37,00,09,1, 11.8,1,1, 14.519, 10485.854, 466.820, 52931.220 24/09/17,07:22:37,01,09,1, 11.8,1,1, 14.519, 10485.817, 466.782, 52931.288 24/09/17,07:22:37,02,09,1, 11.8,1,1, 14.519, 10485.799, 466.820, 52931.201 24/09/17,07:22:37,03,09,1, 11.8,1,1, 14.519, 10485.763, 466.825, 52931.230 24/09/17,07:22:37,04,09,1, 11.8,1,1, 14.519, 10485.727, 466.813, 52931.294 24/09/17,07:22:37,05,09,1, 11.8,1,1, 14.519, 10485.687, 466.844, 52931.252 24/09/17,07:22:37,06,09,1, 11.8,1,1, 14.519, 10485.658, 466.812, 52931.308 24/09/17,07:22:37,07,09,1, 11.8,1,1, 14.519, 10485.640, 466.821, 52931.348 24/09/17,07:22:37,08,09,1, 11.8,1,1, 14.519, 10485.620, 466.825, 52931.359 24/09/17,07:22:37,09,09,1, 11.8,1,1, 14.519, 10485.584, 466.815, 52931.388 24/09/17,07:22:37,10,09,1, 11.8,1,1, 14.519, 10485.556, 466.819, 52931.380 24/09/17,07:22:37,11,09,1, 11.8,1,1, 14.519, 10485.528, 466.830, 52931.373 24/09/17,07:22:37,12,09,1, 11.8,1,1, 14.519, 10485.475, 466.835, 52931.391 24/09/17,07:22:37,13,09,1, 11.8,1,1, 14.519, 10485.450, 466.843, 52931.398 24/09/17,07:22:37,14,09,1, 11.8,1,1, 14.519, 10485.431, 466.830, 52931.425 24/09/17,07:22:37,15,09,1, 11.8,1,1, 14.519, 10485.402, 466.837, 52931.473 24/09/17,07:22:37,16,09,1, 11.8,1,1, 14.519, 10485.369, 466.844, 52931.474 24/09/17,07:22:37,17,09,1, 11.8,1,1, 14.519, 10485.319, 466.835, 52931.425 24/09/17,07:22:37,18,09,1, 11.8,1,1, 14.519, 10485.299, 466.844, 52931.490 24/09/17,07:22:37,19,09,1, 11.8,1,1, 14.519, 10485.234, 466.873, 52931.551 24/09/17,07:22:38,00,10,1, 11.9,1,1, 14.517, 10485.228, 466.873, 52931.551 24/09/17,07:22:38,01,10,1, 11.9,1,1, 14.517, 10485.173, 466.844, 52931.526 24/09/17,07:22:38,02,10,1, 11.9,1,1, 14.517, 10485.139, 466.853, 52931.573 24/09/17,07:22:38,03,10,1, 11.9,1,1, 14.517, 10485.132, 466.860, 52931.607 24/09/17,07:22:38,04,10,1, 11.9,1,1, 14.517, 10485.069, 466.905, 52931.641 24/09/17,07:22:38,05,10,1, 11.9,1,1, 14.517, 10485.051, 466.866, 52931.668 24/09/17,07:22:38,06,10,1, 11.9,1,1, 14.517, 10485.027, 466.885, 52931.689 24/09/17,07:22:38,07,10,1, 11.9,1,1, 14.517, 10484.985, 466.864, 52931.666 24/09/17,07:22:38,08,10,1, 11.9,1,1, 14.517, 10484.952, 466.894, 52931.656 24/09/17,07:22:38,09,10,1, 11.9,1,1, 14.517, 10484.931, 466.905, 52931.735 24/09/17,07:22:38,10,10,1, 11.9,1,1, 14.517, 10484.902, 466.926, 52931.805 24/09/17,07:22:38,11,10,1, 11.9,1,1, 14.517, 10484.863, 466.948, 52931.761 24/09/17,07:22:38,12,10,1, 11.9,1,1, 14.517, 10484.835, 466.946, 52931.733 24/09/17,07:22:38,13,10,1, 11.9,1,1, 14.517, 10484.829, 466.969, 52931.773 24/09/17,07:22:38,14,10,1, 11.9,1,1, 14.517, 10484.767, 466.955, 52931.756 24/09/17,07:22:38,15,10,1, 11.9,1,1, 14.517, 10484.765, 467.003, 52931.830 24/09/17,07:22:38,16,10,1, 11.9,1,1, 14.517, 10484.713, 467.000, 52931.866 24/09/17,07:22:38,17,10,1, 11.9,1,1, 14.517, 10484.662, 467.037, 52931.886 24/09/17,07:22:38,18,10,1, 11.9,1,1, 14.517, 10484.668, 467.037, 52931.927 24/09/17,07:22:38,19,10,1, 11.9,1,1, 14.517, 10484.632, 467.027, 52931.948 24/09/17,07:22:39,00,10,1, 11.9,1,1, 14.524, 10484.627, 467.027, 52931.948 24/09/17,07:22:39,01,10,1, 11.9,1,1, 14.524, 10484.573, 467.049, 52931.971 24/09/17,07:22:39,02,10,1, 11.9,1,1, 14.524, 10484.545, 467.075, 52932.026 24/09/17,07:22:39,03,10,1, 11.9,1,1, 14.524, 10484.516, 467.084, 52932.048 24/09/17,07:22:39,04,10,1, 11.9,1,1, 14.524, 10484.443, 467.113, 52932.065 24/09/17,07:22:39,05,10,1, 11.9,1,1, 14.524, 10484.424, 467.101, 52932.055 24/09/17,07:22:39,06,10,1, 11.9,1,1, 14.524, 10484.379, 467.095, 52932.065 24/09/17,07:22:39,07,10,1, 11.9,1,1, 14.524, 10484.383, 467.149, 52932.125 24/09/17,07:22:39,08,10,1, 11.9,1,1, 14.524, 10484.333, 467.159, 52932.123 24/09/17,07:22:39,09,10,1, 11.9,1,1, 14.524, 10484.272, 467.161, 52932.114 24/09/17,07:22:39,10,10,1, 11.9,1,1, 14.524, 10484.272, 467.185, 52932.124 24/09/17,07:22:39,11,10,1, 11.9,1,1, 14.524, 10484.231, 467.221, 52932.223 24/09/17,07:22:39,12,10,1, 11.9,1,1, 14.524, 10484.166, 467.225, 52932.175 24/09/17,07:22:39,13,10,1, 11.9,1,1, 14.524, 10484.145, 467.240, 52932.307 24/09/17,07:22:39,14,10,1, 11.9,1,1, 14.524, 10484.110, 467.269, 52932.259 24/09/17,07:22:39,15,10,1, 11.9,1,1, 14.524, 10484.087, 467.291, 52932.274 24/09/17,07:22:39,16,10,1, 11.9,1,1, 14.524, 10484.030, 467.290, 52932.349 24/09/17,07:22:39,17,10,1, 11.9,1,1, 14.524, 10484.019, 467.325, 52932.361 24/09/17,07:22:39,18,10,1, 11.9,1,1, 14.524, 10483.987, 467.315, 52932.394 24/09/17,07:22:39,19,10,1, 11.9,1,1, 14.524, 10483.937, 467.339, 52932.412 24/09/17,07:22:40,00,10,1, 11.9,1,1, 14.519, 10483.935, 467.339, 52932.412 24/09/17,07:22:40,01,10,1, 11.9,1,1, 14.519, 10483.869, 467.373, 52932.398 24/09/17,07:22:40,02,10,1, 11.9,1,1, 14.519, 10483.839, 467.406, 52932.478 24/09/17,07:22:40,03,10,1, 11.9,1,1, 14.519, 10483.839, 467.412, 52932.541 24/09/17,07:22:40,04,10,1, 11.9,1,1, 14.519, 10483.781, 467.409, 52932.531 24/09/17,07:22:40,05,10,1, 11.9,1,1, 14.519, 10483.726, 467.440, 52932.562 24/09/17,07:22:40,06,10,1, 11.9,1,1, 14.519, 10483.696, 467.457, 52932.560 24/09/17,07:22:40,07,10,1, 11.9,1,1, 14.519, 10483.663, 467.498, 52932.550 24/09/17,07:22:40,08,10,1, 11.9,1,1, 14.519, 10483.648, 467.489, 52932.580 24/09/17,07:22:40,09,10,1, 11.9,1,1, 14.519, 10483.597, 467.516, 52932.676 24/09/17,07:22:40,10,10,1, 11.9,1,1, 14.519, 10483.554, 467.540, 52932.698 24/09/17,07:22:40,11,10,1, 11.9,1,1, 14.519, 10483.546, 467.513, 52932.694 24/09/17,07:22:40,12,10,1, 11.9,1,1, 14.519, 10483.503, 467.534, 52932.681 24/09/17,07:22:40,13,10,1, 11.9,1,1, 14.519, 10483.473, 467.544, 52932.733 24/09/17,07:22:40,14,10,1, 11.9,1,1, 14.519, 10483.438, 467.579, 52932.782 24/09/17,07:22:40,15,10,1, 11.9,1,1, 14.519, 10483.432, 467.557, 52932.768 24/09/17,07:22:40,16,10,1, 11.9,1,1, 14.519, 10483.381, 467.560, 52932.748 24/09/17,07:22:40,17,10,1, 11.9,1,1, 14.519, 10483.344, 467.587, 52932.835 24/09/17,07:22:40,18,10,1, 11.9,1,1, 14.519, 10483.320, 467.599, 52932.870 24/09/17,07:22:40,19,10,1, 11.9,1,1, 14.519, 10483.254, 467.628, 52932.861 24/09/17,07:22:41,00,09,1, 11.9,1,1, 14.524, 10483.251, 467.628, 52932.861 24/09/17,07:22:41,01,09,1, 11.9,1,1, 14.524, 10483.208, 467.635, 52932.971 24/09/17,07:22:41,02,09,1, 11.9,1,1, 14.524, 10483.185, 467.645, 52932.970 24/09/17,07:22:41,03,09,1, 11.9,1,1, 14.524, 10483.150, 467.662, 52932.956 24/09/17,07:22:41,04,09,1, 11.9,1,1, 14.524, 10483.099, 467.710, 52932.922 24/09/17,07:22:41,05,09,1, 11.9,1,1, 14.524, 10483.066, 467.689, 52932.907 24/09/17,07:22:41,06,09,1, 11.9,1,1, 14.524, 10483.041, 467.712, 52933.053 24/09/17,07:22:41,07,09,1, 11.9,1,1, 14.524, 10482.997, 467.727, 52933.068 24/09/17,07:22:41,08,09,1, 11.9,1,1, 14.524, 10482.980, 467.752, 52933.042 24/09/17,07:22:41,09,09,1, 11.9,1,1, 14.524, 10482.919, 467.760, 52933.135 24/09/17,07:22:41,10,09,1, 11.9,1,1, 14.524, 10482.900, 467.768, 52933.108 24/09/17,07:22:41,11,09,1, 11.9,1,1, 14.524, 10482.851, 467.771, 52933.119 24/09/17,07:22:41,12,09,1, 11.9,1,1, 14.524, 10482.834, 467.783, 52933.118 24/09/17,07:22:41,13,09,1, 11.9,1,1, 14.524, 10482.763, 467.776, 52933.164 24/09/17,07:22:41,14,09,1, 11.9,1,1, 14.524, 10482.755, 467.830, 52933.143 24/09/17,07:22:41,15,09,1, 11.9,1,1, 14.524, 10482.722, 467.837, 52933.184 24/09/17,07:22:41,16,09,1, 11.9,1,1, 14.524, 10482.667, 467.808, 52933.228 24/09/17,07:22:41,17,09,1, 11.9,1,1, 14.524, 10482.609, 467.857, 52933.240 24/09/17,07:22:41,18,09,1, 11.9,1,1, 14.524, 10482.595, 467.860, 52933.255 24/09/17,07:22:41,19,09,1, 11.9,1,1, 14.524, 10482.555, 467.861, 52933.287 24/09/17,07:22:42,00,09,1, 11.8,1,1, 14.522, 10482.550, 467.861, 52933.287 24/09/17,07:22:42,01,09,1, 11.8,1,1, 14.522, 10482.488, 467.889, 52933.362 24/09/17,07:22:42,02,09,1, 11.8,1,1, 14.522, 10482.450, 467.934, 52933.325 24/09/17,07:22:42,03,09,1, 11.8,1,1, 14.522, 10482.411, 467.920, 52933.303 24/09/17,07:22:42,04,09,1, 11.8,1,1, 14.522, 10482.399, 467.959, 52933.354 24/09/17,07:22:42,05,09,1, 11.8,1,1, 14.522, 10482.321, 467.942, 52933.363 24/09/17,07:22:42,06,09,1, 11.8,1,1, 14.522, 10482.297, 467.997, 52933.443 24/09/17,07:22:42,07,09,1, 11.8,1,1, 14.522, 10482.256, 468.002, 52933.436 24/09/17,07:22:42,08,09,1, 11.8,1,1, 14.522, 10482.203, 467.981, 52933.400 24/09/17,07:22:42,09,09,1, 11.8,1,1, 14.522, 10482.195, 468.014, 52933.410 24/09/17,07:22:42,10,09,1, 11.8,1,1, 14.522, 10482.135, 468.029, 52933.477 24/09/17,07:22:42,11,09,1, 11.8,1,1, 14.522, 10482.096, 468.045, 52933.512 24/09/17,07:22:42,12,09,1, 11.8,1,1, 14.522, 10482.073, 468.094, 52933.535 24/09/17,07:22:42,13,09,1, 11.8,1,1, 14.522, 10482.041, 468.088, 52933.536 24/09/17,07:22:42,14,09,1, 11.8,1,1, 14.522, 10481.994, 468.115, 52933.490 24/09/17,07:22:42,15,09,1, 11.8,1,1, 14.522, 10481.955, 468.108, 52933.574 24/09/17,07:22:42,16,09,1, 11.8,1,1, 14.522, 10481.924, 468.129, 52933.648 24/09/17,07:22:42,17,09,1, 11.8,1,1, 14.522, 10481.880, 468.165, 52933.673 24/09/17,07:22:42,18,09,1, 11.8,1,1, 14.522, 10481.860, 468.157, 52933.578 24/09/17,07:22:42,19,09,1, 11.8,1,1, 14.522, 10481.817, 468.201, 52933.617 24/09/17,07:22:43,00,08,1, 11.9,1,1, 14.524, 10481.815, 468.201, 52933.617 24/09/17,07:22:43,01,08,1, 11.9,1,1, 14.524, 10481.744, 468.204, 52933.689 24/09/17,07:22:43,02,08,1, 11.9,1,1, 14.524, 10481.753, 468.256, 52933.754 24/09/17,07:22:43,03,08,1, 11.9,1,1, 14.524, 10481.674, 468.266, 52933.741 24/09/17,07:22:43,04,08,1, 11.9,1,1, 14.524, 10481.634, 468.298, 52933.591 24/09/17,07:22:43,05,08,1, 11.9,1,1, 14.524, 10481.613, 468.313, 52933.792 24/09/17,07:22:43,06,08,1, 11.9,1,1, 14.524, 10481.561, 468.334, 52933.821 24/09/17,07:22:43,07,08,1, 11.9,1,1, 14.524, 10481.563, 468.377, 52933.839 24/09/17,07:22:43,08,08,1, 11.9,1,1, 14.524, 10481.501, 468.365, 52933.826 24/09/17,07:22:43,09,08,1, 11.9,1,1, 14.524, 10481.492, 468.397, 52933.891 24/09/17,07:22:43,10,08,1, 11.9,1,1, 14.524, 10481.420, 468.399, 52933.867 24/09/17,07:22:43,11,08,1, 11.9,1,1, 14.524, 10481.421, 468.441, 52933.909 24/09/17,07:22:43,12,08,1, 11.9,1,1, 14.524, 10481.366, 468.448, 52933.892 24/09/17,07:22:43,13,08,1, 11.9,1,1, 14.524, 10481.333, 468.452, 52933.942 24/09/17,07:22:43,14,08,1, 11.9,1,1, 14.524, 10481.299, 468.462, 52933.968 24/09/17,07:22:43,15,08,1, 11.9,1,1, 14.524, 10481.256, 468.504, 52933.926 24/09/17,07:22:43,16,08,1, 11.9,1,1, 14.524, 10481.198, 468.521, 52933.924 24/09/17,07:22:43,17,08,1, 11.9,1,1, 14.524, 10481.179, 468.553, 52934.022 24/09/17,07:22:43,18,08,1, 11.9,1,1, 14.524, 10481.113, 468.584, 52933.988 24/09/17,07:22:43,19,08,1, 11.9,1,1, 14.524, 10481.091, 468.596, 52934.045 24/09/17,07:22:44,00,08,1, 11.9,1,1, 14.520, 10481.089, 468.596, 52934.045 24/09/17,07:22:44,01,08,1, 11.9,1,1, 14.520, 10481.025, 468.630, 52934.048 24/09/17,07:22:44,02,08,1, 11.9,1,1, 14.520, 10480.992, 468.663, 52934.004 24/09/17,07:22:44,03,08,1, 11.9,1,1, 14.520, 10480.952, 468.690, 52934.027 24/09/17,07:22:44,04,08,1, 11.9,1,1, 14.520, 10480.919, 468.730, 52934.132 24/09/17,07:22:44,05,08,1, 11.9,1,1, 14.520, 10480.869, 468.770, 52934.143 24/09/17,07:22:44,06,08,1, 11.9,1,1, 14.520, 10480.819, 468.782, 52934.152 24/09/17,07:22:44,07,08,1, 11.9,1,1, 14.520, 10480.788, 468.795, 52934.185 24/09/17,07:22:44,08,08,1, 11.9,1,1, 14.520, 10480.736, 468.802, 52934.140 24/09/17,07:22:44,09,08,1, 11.9,1,1, 14.520, 10480.696, 468.827, 52934.185 24/09/17,07:22:44,10,08,1, 11.9,1,1, 14.520, 10480.658, 468.844, 52934.271 24/09/17,07:22:44,11,08,1, 11.9,1,1, 14.520, 10480.591, 468.893, 52934.213 24/09/17,07:22:44,12,08,1, 11.9,1,1, 14.520, 10480.556, 468.881, 52934.196 24/09/17,07:22:44,13,08,1, 11.9,1,1, 14.520, 10480.520, 468.899, 52934.247 24/09/17,07:22:44,14,08,1, 11.9,1,1, 14.520, 10480.451, 468.927, 52934.218 24/09/17,07:22:44,15,08,1, 11.9,1,1, 14.520, 10480.433, 468.948, 52934.224 24/09/17,07:22:44,16,08,1, 11.9,1,1, 14.520, 10480.382, 468.982, 52934.336 24/09/17,07:22:44,17,08,1, 11.9,1,1, 14.520, 10480.348, 469.013, 52934.339 24/09/17,07:22:44,18,08,1, 11.9,1,1, 14.520, 10480.293, 469.042, 52934.362 24/09/17,07:22:44,19,08,1, 11.9,1,1, 14.520, 10480.262, 469.053, 52934.310 24/09/17,07:22:45,00,08,1, 11.9,1,1, 14.521, 10480.255, 469.053, 52934.310 24/09/17,07:22:45,01,08,1, 11.9,1,1, 14.521, 10480.143, 469.107, 52934.402 24/09/17,07:22:45,02,08,1, 11.9,1,1, 14.521, 10480.074, 469.111, 52934.415 24/09/17,07:22:45,03,08,1, 11.9,1,1, 14.521, 10480.035, 469.117, 52934.407 24/09/17,07:22:45,04,08,1, 11.9,1,1, 14.521, 10479.980, 469.154, 52934.399 24/09/17,07:22:45,05,08,1, 11.9,1,1, 14.521, 10479.937, 469.180, 52934.425 24/09/17,07:22:45,06,08,1, 11.9,1,1, 14.521, 10479.849, 469.166, 52934.435 24/09/17,07:22:45,07,08,1, 11.9,1,1, 14.521, 10479.831, 469.216, 52934.447 24/09/17,07:22:45,08,08,1, 11.9,1,1, 14.521, 10479.763, 469.217, 52934.463 24/09/17,07:22:45,09,08,1, 11.9,1,1, 14.521, 10479.693, 469.256, 52934.496 24/09/17,07:22:45,10,08,1, 11.9,1,1, 14.521, 10479.635, 469.298, 52934.551 24/09/17,07:22:45,11,08,1, 11.9,1,1, 14.521, 10479.573, 469.314, 52934.481 24/09/17,07:22:45,12,08,1, 11.9,1,1, 14.521, 10479.493, 469.323, 52934.587 24/09/17,07:22:45,13,08,1, 11.9,1,1, 14.521, 10479.460, 469.368, 52934.579 24/09/17,07:22:45,14,08,1, 11.9,1,1, 14.521, 10479.383, 469.361, 52934.571 24/09/17,07:22:45,15,08,1, 11.9,1,1, 14.521, 10479.349, 469.412, 52934.607 24/09/17,07:22:45,16,08,1, 11.9,1,1, 14.521, 10479.258, 469.457, 52934.688 24/09/17,07:22:45,17,08,1, 11.9,1,1, 14.521, 10479.216, 469.468, 52934.620 24/09/17,07:22:45,18,08,1, 11.9,1,1, 14.521, 10479.133, 469.502, 52934.637 24/09/17,07:22:45,19,08,1, 11.9,1,1, 14.521, 10479.080, 469.521, 52934.669 24/09/17,07:22:46,00,08,1, 11.9,1,1, 14.520, 10479.078, 469.521, 52934.669 24/09/17,07:22:46,01,08,1, 11.9,1,1, 14.520, 10478.970, 469.595, 52934.765 24/09/17,07:22:46,02,08,1, 11.9,1,1, 14.520, 10478.907, 469.607, 52934.746 24/09/17,07:22:46,03,08,1, 11.9,1,1, 14.520, 10478.857, 469.635, 52934.768 24/09/17,07:22:46,04,08,1, 11.9,1,1, 14.520, 10478.784, 469.657, 52934.725 24/09/17,07:22:46,05,08,1, 11.9,1,1, 14.520, 10478.718, 469.683, 52934.826 24/09/17,07:22:46,06,08,1, 11.9,1,1, 14.520, 10478.659, 469.678, 52934.854 24/09/17,07:22:46,07,08,1, 11.9,1,1, 14.520, 10478.601, 469.739, 52934.792 24/09/17,07:22:46,08,08,1, 11.9,1,1, 14.520, 10478.555, 469.782, 52934.894 24/09/17,07:22:46,09,08,1, 11.9,1,1, 14.520, 10478.507, 469.797, 52934.849 24/09/17,07:22:46,10,08,1, 11.9,1,1, 14.520, 10478.462, 469.807, 52934.908 24/09/17,07:22:46,11,08,1, 11.9,1,1, 14.520, 10478.350, 469.803, 52934.907 24/09/17,07:22:46,12,08,1, 11.9,1,1, 14.520, 10478.329, 469.881, 52934.951 24/09/17,07:22:46,13,08,1, 11.9,1,1, 14.520, 10478.281, 469.861, 52934.907 24/09/17,07:22:46,14,08,1, 11.9,1,1, 14.520, 10478.235, 469.918, 52934.914 24/09/17,07:22:46,15,08,1, 11.9,1,1, 14.520, 10478.157, 469.934, 52934.987 24/09/17,07:22:46,16,08,1, 11.9,1,1, 14.520, 10478.110, 469.959, 52934.977 24/09/17,07:22:46,17,08,1, 11.9,1,1, 14.520, 10478.036, 470.012, 52934.966 24/09/17,07:22:46,18,08,1, 11.9,1,1, 14.520, 10478.005, 470.011, 52935.072 24/09/17,07:22:46,19,08,1, 11.9,1,1, 14.520, 10477.914, 470.077, 52935.065 24/09/17,07:22:47,00,08,1, 11.9,1,1, 14.521, 10477.910, 470.077, 52935.065 24/09/17,07:22:47,01,08,1, 11.9,1,1, 14.521, 10477.796, 470.109, 52935.046 24/09/17,07:22:47,02,08,1, 11.9,1,1, 14.521, 10477.762, 470.167, 52935.082 24/09/17,07:22:47,03,08,1, 11.9,1,1, 14.521, 10477.662, 470.167, 52935.151 24/09/17,07:22:47,04,08,1, 11.9,1,1, 14.521, 10477.612, 470.205, 52935.183 24/09/17,07:22:47,05,08,1, 11.9,1,1, 14.521, 10477.580, 470.219, 52935.149 24/09/17,07:22:47,06,08,1, 11.9,1,1, 14.521, 10477.486, 470.269, 52935.214 24/09/17,07:22:47,07,08,1, 11.9,1,1, 14.521, 10477.446, 470.302, 52935.249 24/09/17,07:22:47,08,08,1, 11.9,1,1, 14.521, 10477.384, 470.372, 52935.267 24/09/17,07:22:47,09,08,1, 11.9,1,1, 14.521, 10477.310, 470.378, 52935.322 24/09/17,07:22:47,10,08,1, 11.9,1,1, 14.521, 10477.269, 470.424, 52935.255 24/09/17,07:22:47,11,08,1, 11.9,1,1, 14.521, 10477.201, 470.438, 52935.281 24/09/17,07:22:47,12,08,1, 11.9,1,1, 14.521, 10477.136, 470.476, 52935.327 24/09/17,07:22:47,13,08,1, 11.9,1,1, 14.521, 10477.082, 470.506, 52935.309 24/09/17,07:22:47,14,08,1, 11.9,1,1, 14.521, 10477.028, 470.527, 52935.303 24/09/17,07:22:47,15,08,1, 11.9,1,1, 14.521, 10476.983, 470.554, 52935.402 24/09/17,07:22:47,16,08,1, 11.9,1,1, 14.521, 10476.920, 470.595, 52935.404 24/09/17,07:22:47,17,08,1, 11.9,1,1, 14.521, 10476.840, 470.641, 52935.357 24/09/17,07:22:47,18,08,1, 11.9,1,1, 14.521, 10476.789, 470.653, 52935.366 24/09/17,07:22:47,19,08,1, 11.9,1,1, 14.521, 10476.733, 470.716, 52935.454 24/09/17,07:22:48,00,08,1, 11.9,1,1, 14.522, 10476.725, 470.716, 52935.454 24/09/17,07:22:48,01,08,1, 11.9,1,1, 14.522, 10476.629, 470.764, 52935.447 24/09/17,07:22:48,02,08,1, 11.9,1,1, 14.522, 10476.530, 470.827, 52935.546 24/09/17,07:22:48,03,08,1, 11.9,1,1, 14.522, 10476.494, 470.863, 52935.562 24/09/17,07:22:48,04,08,1, 11.9,1,1, 14.522, 10476.432, 470.900, 52935.506 24/09/17,07:22:48,05,08,1, 11.9,1,1, 14.522, 10476.356, 470.950, 52935.605 24/09/17,07:22:48,06,08,1, 11.9,1,1, 14.522, 10476.314, 470.982, 52935.585 24/09/17,07:22:48,07,08,1, 11.9,1,1, 14.522, 10476.261, 471.042, 52935.582 24/09/17,07:22:48,08,08,1, 11.9,1,1, 14.522, 10476.172, 471.054, 52935.660 24/09/17,07:22:48,09,08,1, 11.9,1,1, 14.522, 10476.119, 471.099, 52935.670 24/09/17,07:22:48,10,08,1, 11.9,1,1, 14.522, 10476.048, 471.128, 52935.676 24/09/17,07:22:48,11,08,1, 11.9,1,1, 14.522, 10475.994, 471.183, 52935.706 24/09/17,07:22:48,12,08,1, 11.9,1,1, 14.522, 10475.938, 471.229, 52935.838 24/09/17,07:22:48,13,08,1, 11.9,1,1, 14.522, 10475.878, 471.291, 52935.818 24/09/17,07:22:48,14,08,1, 11.9,1,1, 14.522, 10475.813, 471.276, 52935.780 24/09/17,07:22:48,15,08,1, 11.9,1,1, 14.522, 10475.773, 471.347, 52935.774 24/09/17,07:22:48,16,08,1, 11.9,1,1, 14.522, 10475.717, 471.402, 52935.880 24/09/17,07:22:48,17,08,1, 11.9,1,1, 14.522, 10475.656, 471.431, 52935.909 24/09/17,07:22:48,18,08,1, 11.9,1,1, 14.522, 10475.582, 471.462, 52935.888 24/09/17,07:22:48,19,08,1, 11.9,1,1, 14.522, 10475.526, 471.532, 52935.916 24/09/17,07:22:49,00,08,1, 11.9,1,1, 14.522, 10475.523, 471.532, 52935.916 24/09/17,07:22:49,01,08,1, 11.9,1,1, 14.522, 10475.391, 471.586, 52935.977 24/09/17,07:22:49,02,08,1, 11.9,1,1, 14.522, 10475.360, 471.635, 52936.048 24/09/17,07:22:49,03,08,1, 11.9,1,1, 14.522, 10475.321, 471.671, 52936.018 24/09/17,07:22:49,04,08,1, 11.9,1,1, 14.522, 10475.245, 471.743, 52936.043 24/09/17,07:22:49,05,08,1, 11.9,1,1, 14.522, 10475.207, 471.770, 52936.140 24/09/17,07:22:49,06,08,1, 11.9,1,1, 14.522, 10475.118, 471.781, 52936.155 24/09/17,07:22:49,07,08,1, 11.9,1,1, 14.522, 10475.056, 471.829, 52936.061 24/09/17,07:22:49,08,08,1, 11.9,1,1, 14.522, 10475.011, 471.873, 52936.113 24/09/17,07:22:49,09,08,1, 11.9,1,1, 14.522, 10474.933, 471.922, 52936.137 24/09/17,07:22:49,10,08,1, 11.9,1,1, 14.522, 10474.868, 471.964, 52936.146 24/09/17,07:22:49,11,08,1, 11.9,1,1, 14.522, 10474.813, 471.990, 52936.165 24/09/17,07:22:49,12,08,1, 11.9,1,1, 14.522, 10474.740, 472.019, 52936.174 24/09/17,07:22:49,13,08,1, 11.9,1,1, 14.522, 10474.715, 472.076, 52936.224 24/09/17,07:22:49,14,08,1, 11.9,1,1, 14.522, 10474.676, 472.104, 52936.270 24/09/17,07:22:49,15,08,1, 11.9,1,1, 14.522, 10474.575, 472.142, 52936.304 24/09/17,07:22:49,16,08,1, 11.9,1,1, 14.522, 10474.535, 472.163, 52936.330 24/09/17,07:22:49,17,08,1, 11.9,1,1, 14.522, 10474.487, 472.225, 52936.292 24/09/17,07:22:49,18,08,1, 11.9,1,1, 14.522, 10474.413, 472.254, 52936.262 24/09/17,07:22:49,19,08,1, 11.9,1,1, 14.522, 10474.361, 472.274, 52936.402 24/09/17,07:22:50,00,08,1, 11.9,1,1, 14.521, 10474.355, 472.274, 52936.402 24/09/17,07:22:50,01,08,1, 11.9,1,1, 14.521, 10474.247, 472.364, 52936.416 24/09/17,07:22:50,02,08,1, 11.9,1,1, 14.521, 10474.197, 472.400, 52936.390 24/09/17,07:22:50,03,08,1, 11.9,1,1, 14.521, 10474.142, 472.444, 52936.433 24/09/17,07:22:50,04,08,1, 11.9,1,1, 14.521, 10474.094, 472.513, 52936.489 24/09/17,07:22:50,05,08,1, 11.9,1,1, 14.521, 10474.026, 472.522, 52936.480 24/09/17,07:22:50,06,08,1, 11.9,1,1, 14.521, 10473.964, 472.569, 52936.515 24/09/17,07:22:50,07,08,1, 11.9,1,1, 14.521, 10473.933, 472.581, 52936.510 24/09/17,07:22:50,08,08,1, 11.9,1,1, 14.521, 10473.861, 472.675, 52936.491 24/09/17,07:22:50,09,08,1, 11.9,1,1, 14.521, 10473.792, 472.651, 52936.522 24/09/17,07:22:50,10,08,1, 11.9,1,1, 14.521, 10473.767, 472.695, 52936.565 24/09/17,07:22:50,11,08,1, 11.9,1,1, 14.521, 10473.695, 472.740, 52936.532 24/09/17,07:22:50,12,08,1, 11.9,1,1, 14.521, 10473.597, 472.797, 52936.734 24/09/17,07:22:50,13,08,1, 11.9,1,1, 14.521, 10473.591, 472.801, 52936.566 24/09/17,07:22:50,14,08,1, 11.9,1,1, 14.521, 10473.545, 472.843, 52936.634 24/09/17,07:22:50,15,08,1, 11.9,1,1, 14.521, 10473.482, 472.873, 52936.619 24/09/17,07:22:50,16,08,1, 11.9,1,1, 14.521, 10473.429, 472.906, 52936.651 24/09/17,07:22:50,17,08,1, 11.9,1,1, 14.521, 10473.356, 472.955, 52936.667 24/09/17,07:22:50,18,08,1, 11.9,1,1, 14.521, 10473.324, 472.983, 52936.669 24/09/17,07:22:50,19,08,1, 11.9,1,1, 14.521, 10473.287, 473.019, 52936.690 24/09/17,07:22:51,00,08,1, 12.0,1,1, 14.521, 10473.287, 473.019, 52936.690 24/09/17,07:22:51,01,08,1, 12.0,1,1, 14.521, 10473.220, 473.080, 52936.677 24/09/17,07:22:51,02,08,1, 12.0,1,1, 14.521, 10473.130, 473.121, 52936.677 24/09/17,07:22:51,03,08,1, 12.0,1,1, 14.521, 10473.100, 473.137, 52936.697 24/09/17,07:22:51,04,08,1, 12.0,1,1, 14.521, 10473.028, 473.183, 52936.878 24/09/17,07:22:51,05,08,1, 12.0,1,1, 14.521, 10472.972, 473.186, 52936.711 24/09/17,07:22:51,06,08,1, 12.0,1,1, 14.521, 10472.932, 473.239, 52936.686 24/09/17,07:22:51,07,08,1, 12.0,1,1, 14.521, 10472.872, 473.249, 52936.743 24/09/17,07:22:51,08,08,1, 12.0,1,1, 14.521, 10472.822, 473.333, 52936.754 24/09/17,07:22:51,09,08,1, 12.0,1,1, 14.521, 10472.754, 473.342, 52936.775 24/09/17,07:22:51,10,08,1, 12.0,1,1, 14.521, 10472.688, 473.377, 52936.810 24/09/17,07:22:51,11,08,1, 12.0,1,1, 14.521, 10472.649, 473.408, 52936.815 24/09/17,07:22:51,12,08,1, 12.0,1,1, 14.521, 10472.569, 473.421, 52936.803 24/09/17,07:22:51,13,08,1, 12.0,1,1, 14.521, 10472.545, 473.465, 52936.752 24/09/17,07:22:51,14,08,1, 12.0,1,1, 14.521, 10472.500, 473.495, 52936.778 24/09/17,07:22:51,15,08,1, 12.0,1,1, 14.521, 10472.397, 473.511, 52936.830 24/09/17,07:22:51,16,08,1, 12.0,1,1, 14.521, 10472.362, 473.568, 52936.876 24/09/17,07:22:51,17,08,1, 12.0,1,1, 14.521, 10472.305, 473.585, 52936.825 24/09/17,07:22:51,18,08,1, 12.0,1,1, 14.521, 10472.269, 473.603, 52936.810 24/09/17,07:22:51,19,08,1, 12.0,1,1, 14.521, 10472.221, 473.668, 52936.812 24/09/17,07:22:52,00,08,1, 11.9,1,1, 14.519, 10472.219, 473.668, 52936.812 24/09/17,07:22:52,01,08,1, 11.9,1,1, 14.519, 10472.097, 473.712, 52936.879 24/09/17,07:22:52,02,08,1, 11.9,1,1, 14.519, 10472.051, 473.767, 52936.868 24/09/17,07:22:52,03,08,1, 11.9,1,1, 14.519, 10471.987, 473.814, 52936.883 24/09/17,07:22:52,04,08,1, 11.9,1,1, 14.519, 10471.947, 473.840, 52936.942 24/09/17,07:22:52,05,08,1, 11.9,1,1, 14.519, 10471.888, 473.864, 52936.872 24/09/17,07:22:52,06,08,1, 11.9,1,1, 14.519, 10471.825, 473.901, 52936.939 24/09/17,07:22:52,07,08,1, 11.9,1,1, 14.519, 10471.773, 473.943, 52936.902 24/09/17,07:22:52,08,08,1, 11.9,1,1, 14.519, 10471.726, 473.987, 52936.964 24/09/17,07:22:52,09,08,1, 11.9,1,1, 14.519, 10471.676, 474.026, 52936.962 24/09/17,07:22:52,10,08,1, 11.9,1,1, 14.519, 10471.621, 474.037, 52936.962 24/09/17,07:22:52,11,08,1, 11.9,1,1, 14.519, 10471.557, 474.074, 52936.899 24/09/17,07:22:52,12,08,1, 11.9,1,1, 14.519, 10471.481, 474.136, 52937.000 24/09/17,07:22:52,13,08,1, 11.9,1,1, 14.519, 10471.431, 474.151, 52936.996 24/09/17,07:22:52,14,08,1, 11.9,1,1, 14.519, 10471.367, 474.175, 52936.918 24/09/17,07:22:52,15,08,1, 11.9,1,1, 14.519, 10471.304, 474.216, 52937.026 24/09/17,07:22:52,16,08,1, 11.9,1,1, 14.519, 10471.263, 474.257, 52936.975 24/09/17,07:22:52,17,08,1, 11.9,1,1, 14.519, 10471.217, 474.294, 52936.997 24/09/17,07:22:52,18,08,1, 11.9,1,1, 14.519, 10471.134, 474.346, 52937.033 24/09/17,07:22:52,19,08,1, 11.9,1,1, 14.519, 10471.076, 474.346, 52937.061 24/09/17,07:22:53,00,08,1, 11.9,1,1, 14.520, 10471.076, 474.346, 52937.061 24/09/17,07:22:53,01,08,1, 11.9,1,1, 14.520, 10470.973, 474.468, 52937.037 24/09/17,07:22:53,02,08,1, 11.9,1,1, 14.520, 10470.938, 474.479, 52937.017 24/09/17,07:22:53,03,08,1, 11.9,1,1, 14.520, 10470.862, 474.529, 52937.073 24/09/17,07:22:53,04,08,1, 11.9,1,1, 14.520, 10470.797, 474.575, 52937.088 24/09/17,07:22:53,05,08,1, 11.9,1,1, 14.520, 10470.768, 474.611, 52937.076 24/09/17,07:22:53,06,08,1, 11.9,1,1, 14.520, 10470.709, 474.637, 52937.070 24/09/17,07:22:53,07,08,1, 11.9,1,1, 14.520, 10470.652, 474.684, 52936.991 24/09/17,07:22:53,08,08,1, 11.9,1,1, 14.520, 10470.591, 474.726, 52937.071 24/09/17,07:22:53,09,08,1, 11.9,1,1, 14.520, 10470.531, 474.764, 52937.057 24/09/17,07:22:53,10,08,1, 11.9,1,1, 14.520, 10470.505, 474.771, 52937.103 24/09/17,07:22:53,11,08,1, 11.9,1,1, 14.520, 10470.450, 474.829, 52937.148 24/09/17,07:22:53,12,08,1, 11.9,1,1, 14.520, 10470.375, 474.885, 52937.159 24/09/17,07:22:53,13,08,1, 11.9,1,1, 14.520, 10470.334, 474.920, 52937.108 24/09/17,07:22:53,14,08,1, 11.9,1,1, 14.520, 10470.311, 474.977, 52937.122 24/09/17,07:22:53,15,08,1, 11.9,1,1, 14.520, 10470.256, 475.029, 52937.186 24/09/17,07:22:53,16,08,1, 11.9,1,1, 14.520, 10470.196, 475.051, 52937.105 24/09/17,07:22:53,17,08,1, 11.9,1,1, 14.520, 10470.159, 475.112, 52937.158 24/09/17,07:22:53,18,08,1, 11.9,1,1, 14.520, 10470.089, 475.145, 52937.133 24/09/17,07:22:53,19,08,1, 11.9,1,1, 14.520, 10470.058, 475.182, 52937.154 24/09/17,07:22:54,00,08,1, 11.9,1,1, 14.524, 10470.049, 475.182, 52937.154 24/09/17,07:22:54,01,08,1, 11.9,1,1, 14.524, 10469.967, 475.280, 52937.263 24/09/17,07:22:54,02,08,1, 11.9,1,1, 14.524, 10469.910, 475.312, 52937.281 24/09/17,07:22:54,03,08,1, 11.9,1,1, 14.524, 10469.868, 475.360, 52937.226 24/09/17,07:22:54,04,08,1, 11.9,1,1, 14.524, 10469.798, 475.395, 52937.286 24/09/17,07:22:54,05,08,1, 11.9,1,1, 14.524, 10469.741, 475.438, 52937.294 24/09/17,07:22:54,06,08,1, 11.9,1,1, 14.524, 10469.703, 475.494, 52937.233 24/09/17,07:22:54,07,08,1, 11.9,1,1, 14.524, 10469.652, 475.545, 52937.270 24/09/17,07:22:54,08,08,1, 11.9,1,1, 14.524, 10469.606, 475.565, 52937.282 24/09/17,07:22:54,09,08,1, 11.9,1,1, 14.524, 10469.582, 475.649, 52937.394 24/09/17,07:22:54,10,08,1, 11.9,1,1, 14.524, 10469.525, 475.684, 52937.387 24/09/17,07:22:54,11,08,1, 11.9,1,1, 14.524, 10469.473, 475.712, 52937.330 24/09/17,07:22:54,12,08,1, 11.9,1,1, 14.524, 10469.455, 475.737, 52937.481 24/09/17,07:22:54,13,08,1, 11.9,1,1, 14.524, 10469.375, 475.768, 52937.408 24/09/17,07:22:54,14,08,1, 11.9,1,1, 14.524, 10469.338, 475.806, 52937.462 24/09/17,07:22:54,15,08,1, 11.9,1,1, 14.524, 10469.293, 475.864, 52937.443 24/09/17,07:22:54,16,08,1, 11.9,1,1, 14.524, 10469.249, 475.907, 52937.438 24/09/17,07:22:54,17,08,1, 11.9,1,1, 14.524, 10469.194, 475.939, 52937.431 24/09/17,07:22:54,18,08,1, 11.9,1,1, 14.524, 10469.164, 475.976, 52937.447 24/09/17,07:22:54,19,08,1, 11.9,1,1, 14.524, 10469.112, 476.013, 52937.486 24/09/17,07:22:55,00,08,1, 11.9,1,1, 14.525, 10469.106, 476.013, 52937.486 24/09/17,07:22:55,01,08,1, 11.9,1,1, 14.525, 10469.006, 476.115, 52937.426 24/09/17,07:22:55,02,08,1, 11.9,1,1, 14.525, 10468.971, 476.137, 52937.508 24/09/17,07:22:55,03,08,1, 11.9,1,1, 14.525, 10468.926, 476.173, 52937.494 24/09/17,07:22:55,04,08,1, 11.9,1,1, 14.525, 10468.872, 476.247, 52937.588 24/09/17,07:22:55,05,08,1, 11.9,1,1, 14.525, 10468.791, 476.289, 52937.622 24/09/17,07:22:55,06,08,1, 11.9,1,1, 14.525, 10468.766, 476.323, 52937.563 24/09/17,07:22:55,07,08,1, 11.9,1,1, 14.525, 10468.719, 476.388, 52937.621 24/09/17,07:22:55,08,08,1, 11.9,1,1, 14.525, 10468.688, 476.428, 52937.594 24/09/17,07:22:55,09,08,1, 11.9,1,1, 14.525, 10468.636, 476.457, 52937.546 24/09/17,07:22:55,10,08,1, 11.9,1,1, 14.525, 10468.606, 476.469, 52937.604 24/09/17,07:22:55,11,08,1, 11.9,1,1, 14.525, 10468.555, 476.543, 52937.630 24/09/17,07:22:55,12,08,1, 11.9,1,1, 14.525, 10468.501, 476.560, 52937.645 24/09/17,07:22:55,13,08,1, 11.9,1,1, 14.525, 10468.465, 476.637, 52937.654 24/09/17,07:22:55,14,08,1, 11.9,1,1, 14.525, 10468.429, 476.672, 52937.583 24/09/17,07:22:55,15,08,1, 11.9,1,1, 14.525, 10468.380, 476.707, 52937.674 24/09/17,07:22:55,16,08,1, 11.9,1,1, 14.525, 10468.311, 476.770, 52937.754 24/09/17,07:22:55,17,08,1, 11.9,1,1, 14.525, 10468.263, 476.770, 52937.731 24/09/17,07:22:55,18,08,1, 11.9,1,1, 14.525, 10468.230, 476.843, 52937.690 24/09/17,07:22:55,19,08,1, 11.9,1,1, 14.525, 10468.200, 476.902, 52937.720 24/09/17,07:22:56,00,07,1, 12.0,1,1, 14.523, 10468.197, 476.902, 52937.720 24/09/17,07:22:56,01,07,1, 12.0,1,1, 14.523, 10468.120, 476.961, 52937.703 24/09/17,07:22:56,02,07,1, 12.0,1,1, 14.523, 10468.059, 476.970, 52937.715 24/09/17,07:22:56,03,07,1, 12.0,1,1, 14.523, 10468.020, 477.025, 52937.714 24/09/17,07:22:56,04,07,1, 12.0,1,1, 14.523, 10467.966, 477.064, 52937.740 24/09/17,07:22:56,05,07,1, 12.0,1,1, 14.523, 10467.928, 477.130, 52937.726 24/09/17,07:22:56,06,07,1, 12.0,1,1, 14.523, 10467.866, 477.147, 52937.725 24/09/17,07:22:56,07,07,1, 12.0,1,1, 14.523, 10467.835, 477.177, 52937.758 24/09/17,07:22:56,08,07,1, 12.0,1,1, 14.523, 10467.772, 477.225, 52937.783 24/09/17,07:22:56,09,07,1, 12.0,1,1, 14.523, 10467.724, 477.244, 52937.782 24/09/17,07:22:56,10,07,1, 12.0,1,1, 14.523, 10467.676, 477.286, 52937.795 24/09/17,07:22:56,11,07,1, 12.0,1,1, 14.523, 10467.627, 477.327, 52937.777 24/09/17,07:22:56,12,07,1, 12.0,1,1, 14.523, 10467.568, 477.373, 52937.813 24/09/17,07:22:56,13,07,1, 12.0,1,1, 14.523, 10467.528, 477.416, 52937.835 24/09/17,07:22:56,14,07,1, 12.0,1,1, 14.523, 10467.485, 477.444, 52937.874 24/09/17,07:22:56,15,07,1, 12.0,1,1, 14.523, 10467.449, 477.484, 52937.870 24/09/17,07:22:56,16,07,1, 12.0,1,1, 14.523, 10467.395, 477.520, 52937.881 24/09/17,07:22:56,17,07,1, 12.0,1,1, 14.523, 10467.332, 477.542, 52937.856 24/09/17,07:22:56,18,07,1, 12.0,1,1, 14.523, 10467.282, 477.582, 52937.862 24/09/17,07:22:56,19,07,1, 12.0,1,1, 14.523, 10467.209, 477.628, 52937.910 24/09/17,07:22:57,00,06,1, 11.9,1,1, 14.525, 10467.204, 477.628, 52937.910 24/09/17,07:22:57,01,06,1, 11.9,1,1, 14.525, 10467.108, 477.717, 52937.892 24/09/17,07:22:57,02,06,1, 11.9,1,1, 14.525, 10467.049, 477.913, 52938.794 24/09/17,07:22:57,03,06,1, 11.9,1,1, 14.525, 10467.011, 477.991, 52938.887 24/09/17,07:22:57,04,06,1, 11.9,1,1, 14.525, 10466.912, 478.046, 52938.901 24/09/17,07:22:57,05,06,1, 11.9,1,1, 14.525, 10466.873, 478.079, 52938.941 24/09/17,07:22:57,06,06,1, 11.9,1,1, 14.525, 10466.838, 478.107, 52938.928 24/09/17,07:22:57,07,06,1, 11.9,1,1, 14.525, 10466.788, 478.159, 52938.949 24/09/17,07:22:57,08,06,1, 11.9,1,1, 14.525, 10466.730, 478.188, 52938.931 24/09/17,07:22:57,09,06,1, 11.9,1,1, 14.525, 10466.689, 478.237, 52938.960 24/09/17,07:22:57,10,06,1, 11.9,1,1, 14.525, 10466.640, 478.298, 52938.972 24/09/17,07:22:57,11,06,1, 11.9,1,1, 14.525, 10466.596, 478.330, 52938.988 24/09/17,07:22:57,12,06,1, 11.9,1,1, 14.525, 10466.533, 478.364, 52939.034 24/09/17,07:22:57,13,06,1, 11.9,1,1, 14.525, 10466.513, 478.407, 52939.006 24/09/17,07:22:57,14,06,1, 11.9,1,1, 14.525, 10466.455, 478.449, 52939.025 24/09/17,07:22:57,15,06,1, 11.9,1,1, 14.525, 10466.386, 478.475, 52939.037 24/09/17,07:22:57,16,06,1, 11.9,1,1, 14.525, 10466.352, 478.536, 52939.101 24/09/17,07:22:57,17,06,1, 11.9,1,1, 14.525, 10466.285, 478.573, 52939.082 24/09/17,07:22:57,18,06,1, 11.9,1,1, 14.525, 10466.242, 478.593, 52939.090 24/09/17,07:22:57,19,06,1, 11.9,1,1, 14.525, 10466.190, 478.621, 52939.096 24/09/17,07:22:58,00,07,1, 11.9,1,1, 14.527, 10466.186, 478.621, 52939.096 24/09/17,07:22:58,01,07,1, 11.9,1,1, 14.527, 10466.085, 478.699, 52939.096 24/09/17,07:22:58,02,07,1, 11.9,1,1, 14.527, 10466.028, 478.721, 52939.139 24/09/17,07:22:58,03,07,1, 11.9,1,1, 14.527, 10465.990, 478.742, 52939.117 24/09/17,07:22:58,04,07,1, 11.9,1,1, 14.527, 10465.955, 478.780, 52939.149 24/09/17,07:22:58,05,07,1, 11.9,1,1, 14.527, 10465.920, 478.799, 52939.127 24/09/17,07:22:58,06,07,1, 11.9,1,1, 14.527, 10465.846, 478.829, 52939.144 24/09/17,07:22:58,07,07,1, 11.9,1,1, 14.527, 10465.776, 478.834, 52939.125 24/09/17,07:22:58,08,07,1, 11.9,1,1, 14.527, 10465.748, 478.860, 52939.191 24/09/17,07:22:58,09,07,1, 11.9,1,1, 14.527, 10465.683, 478.895, 52939.193 24/09/17,07:22:58,10,07,1, 11.9,1,1, 14.527, 10465.632, 478.923, 52939.191 24/09/17,07:22:58,11,07,1, 11.9,1,1, 14.527, 10465.561, 478.949, 52939.197 24/09/17,07:22:58,12,07,1, 11.9,1,1, 14.527, 10465.521, 478.977, 52939.187 24/09/17,07:22:58,13,07,1, 11.9,1,1, 14.527, 10465.476, 478.979, 52939.205 24/09/17,07:22:58,14,07,1, 11.9,1,1, 14.527, 10465.418, 479.017, 52939.211 24/09/17,07:22:58,15,07,1, 11.9,1,1, 14.527, 10465.368, 479.045, 52939.480 24/09/17,07:22:58,16,07,1, 11.9,1,1, 14.527, 10465.331, 479.048, 52939.239 24/09/17,07:22:58,17,07,1, 11.9,1,1, 14.527, 10465.303, 479.087, 52939.233 24/09/17,07:22:58,18,07,1, 11.9,1,1, 14.527, 10465.247, 479.071, 52939.211 24/09/17,07:22:58,19,07,1, 11.9,1,1, 14.527, 10465.203, 479.131, 52939.283 24/09/17,07:22:59,00,08,1, 11.9,1,1, 14.527, 10465.201, 479.131, 52939.283 24/09/17,07:22:59,01,08,1, 11.9,1,1, 14.527, 10465.100, 479.139, 52939.243 24/09/17,07:22:59,02,08,1, 11.9,1,1, 14.527, 10465.049, 479.169, 52939.268 24/09/17,07:22:59,03,08,1, 11.9,1,1, 14.527, 10464.988, 479.150, 52939.291 24/09/17,07:22:59,04,08,1, 11.9,1,1, 14.527, 10464.963, 479.199, 52939.274 24/09/17,07:22:59,05,08,1, 11.9,1,1, 14.527, 10464.900, 479.216, 52939.299 24/09/17,07:22:59,06,08,1, 11.9,1,1, 14.527, 10464.834, 479.214, 52939.283 24/09/17,07:22:59,07,08,1, 11.9,1,1, 14.527, 10464.791, 479.232, 52939.288 24/09/17,07:22:59,08,08,1, 11.9,1,1, 14.527, 10464.739, 479.219, 52939.266 24/09/17,07:22:59,09,08,1, 11.9,1,1, 14.527, 10464.703, 479.262, 52939.291 24/09/17,07:22:59,10,08,1, 11.9,1,1, 14.527, 10464.647, 479.252, 52939.311 24/09/17,07:22:59,11,08,1, 11.9,1,1, 14.527, 10464.588, 479.271, 52939.306 24/09/17,07:22:59,12,08,1, 11.9,1,1, 14.527, 10464.521, 479.276, 52939.311 24/09/17,07:22:59,13,08,1, 11.9,1,1, 14.527, 10464.497, 479.309, 52939.326 24/09/17,07:22:59,14,08,1, 11.9,1,1, 14.527, 10464.475, 479.304, 52939.315 24/09/17,07:22:59,15,08,1, 11.9,1,1, 14.527, 10464.409, 479.336, 52939.298 24/09/17,07:22:59,16,08,1, 11.9,1,1, 14.527, 10464.338, 479.355, 52939.323 24/09/17,07:22:59,17,08,1, 11.9,1,1, 14.527, 10464.316, 479.361, 52939.322 24/09/17,07:22:59,18,08,1, 11.9,1,1, 14.527, 10464.256, 479.363, 52939.343 24/09/17,07:22:59,19,08,1, 11.9,1,1, 14.527, 10464.204, 479.409, 52939.314 24/09/17,07:23:00,00,08,1, 11.8,1,1, 14.522, 10464.200, 479.409, 52939.314 24/09/17,07:23:00,01,08,1, 11.8,1,1, 14.522, 10464.111, 479.444, 52939.406 24/09/17,07:23:00,02,08,1, 11.8,1,1, 14.522, 10464.072, 479.279, 52938.506 24/09/17,07:23:00,03,08,1, 11.8,1,1, 14.522, 10464.033, 479.274, 52938.454 24/09/17,07:23:00,04,08,1, 11.8,1,1, 14.522, 10464.005, 479.300, 52938.376 24/09/17,07:23:00,05,08,1, 11.8,1,1, 14.522, 10463.944, 479.306, 52938.402 24/09/17,07:23:00,06,08,1, 11.8,1,1, 14.522, 10463.901, 479.364, 52938.374 24/09/17,07:23:00,07,08,1, 11.8,1,1, 14.522, 10463.869, 479.378, 52938.481 24/09/17,07:23:00,08,08,1, 11.8,1,1, 14.522, 10463.832, 479.383, 52938.458 24/09/17,07:23:00,09,08,1, 11.8,1,1, 14.522, 10463.768, 479.398, 52938.426 24/09/17,07:23:00,10,08,1, 11.8,1,1, 14.522, 10463.721, 479.442, 52938.462 24/09/17,07:23:00,11,08,1, 11.8,1,1, 14.522, 10463.677, 479.437, 52938.481 24/09/17,07:23:00,12,08,1, 11.8,1,1, 14.522, 10463.623, 479.483, 52938.388 24/09/17,07:23:00,13,08,1, 11.8,1,1, 14.522, 10463.595, 479.494, 52938.492 24/09/17,07:23:00,14,08,1, 11.8,1,1, 14.522, 10463.542, 479.525, 52938.420 24/09/17,07:23:00,15,08,1, 11.8,1,1, 14.522, 10463.505, 479.527, 52938.429 24/09/17,07:23:00,16,08,1, 11.8,1,1, 14.522, 10463.453, 479.542, 52938.452 24/09/17,07:23:00,17,08,1, 11.8,1,1, 14.522, 10463.395, 479.569, 52938.501 24/09/17,07:23:00,18,08,1, 11.8,1,1, 14.522, 10463.347, 479.603, 52938.369 24/09/17,07:23:00,19,08,1, 11.8,1,1, 14.522, 10463.355, 479.627, 52938.468 24/09/17,07:23:01,00,08,1, 11.9,1,1, 14.524, 10463.349, 479.627, 52938.468 24/09/17,07:23:01,01,08,1, 11.9,1,1, 14.524, 10463.268, 479.693, 52938.552 24/09/17,07:23:01,02,08,1, 11.9,1,1, 14.524, 10463.212, 479.698, 52938.553 24/09/17,07:23:01,03,08,1, 11.9,1,1, 14.524, 10463.195, 479.656, 52938.282 24/09/17,07:23:01,04,08,1, 11.9,1,1, 14.524, 10463.125, 479.720, 52938.533 24/09/17,07:23:01,05,08,1, 11.9,1,1, 14.524, 10463.073, 479.718, 52938.511 24/09/17,07:23:01,06,08,1, 11.9,1,1, 14.524, 10463.033, 479.743, 52938.584 24/09/17,07:23:01,07,08,1, 11.9,1,1, 14.524, 10463.008, 479.796, 52938.611 24/09/17,07:23:01,08,08,1, 11.9,1,1, 14.524, 10462.985, 479.787, 52938.604 24/09/17,07:23:01,09,08,1, 11.9,1,1, 14.524, 10462.919, 479.778, 52938.573 24/09/17,07:23:01,10,08,1, 11.9,1,1, 14.524, 10462.908, 479.804, 52938.516 24/09/17,07:23:01,11,08,1, 11.9,1,1, 14.524, 10462.855, 479.852, 52938.553 24/09/17,07:23:01,12,08,1, 11.9,1,1, 14.524, 10462.813, 479.896, 52938.653 24/09/17,07:23:01,13,08,1, 11.9,1,1, 14.524, 10462.794, 479.885, 52938.564 24/09/17,07:23:01,14,08,1, 11.9,1,1, 14.524, 10462.762, 479.899, 52938.610 24/09/17,07:23:01,15,08,1, 11.9,1,1, 14.524, 10462.723, 479.952, 52938.562 24/09/17,07:23:01,16,08,1, 11.9,1,1, 14.524, 10462.664, 479.951, 52938.613 24/09/17,07:23:01,17,08,1, 11.9,1,1, 14.524, 10462.613, 479.985, 52938.626 24/09/17,07:23:01,18,08,1, 11.9,1,1, 14.524, 10462.579, 480.021, 52938.654 24/09/17,07:23:01,19,08,1, 11.9,1,1, 14.524, 10462.546, 480.042, 52938.629 24/09/17,07:23:02,00,07,1, 11.9,1,1, 14.522, 10462.539, 480.042, 52938.629 24/09/17,07:23:02,01,07,1, 11.9,1,1, 14.522, 10462.449, 480.118, 52938.631 24/09/17,07:23:02,02,07,1, 11.9,1,1, 14.522, 10462.442, 480.146, 52938.655 24/09/17,07:23:02,03,07,1, 11.9,1,1, 14.522, 10462.374, 480.157, 52938.712 24/09/17,07:23:02,04,07,1, 11.9,1,1, 14.522, 10462.350, 480.198, 52938.696 24/09/17,07:23:02,05,07,1, 11.9,1,1, 14.522, 10462.307, 480.239, 52938.706 24/09/17,07:23:02,06,07,1, 11.9,1,1, 14.522, 10462.254, 480.243, 52938.692 24/09/17,07:23:02,07,07,1, 11.9,1,1, 14.522, 10462.216, 480.294, 52938.677 24/09/17,07:23:02,08,07,1, 11.9,1,1, 14.522, 10462.174, 480.329, 52938.753 24/09/17,07:23:02,09,07,1, 11.9,1,1, 14.522, 10462.149, 480.353, 52938.790 24/09/17,07:23:02,10,07,1, 11.9,1,1, 14.522, 10462.105, 480.373, 52938.795 24/09/17,07:23:02,11,07,1, 11.9,1,1, 14.522, 10462.074, 480.417, 52938.771 24/09/17,07:23:02,12,07,1, 11.9,1,1, 14.522, 10462.025, 480.438, 52938.857 24/09/17,07:23:02,13,07,1, 11.9,1,1, 14.522, 10461.967, 480.426, 52938.809 24/09/17,07:23:02,14,07,1, 11.9,1,1, 14.522, 10461.936, 480.475, 52938.814 24/09/17,07:23:02,15,07,1, 11.9,1,1, 14.522, 10461.881, 480.512, 52938.845 24/09/17,07:23:02,16,07,1, 11.9,1,1, 14.522, 10461.880, 480.552, 52938.876 24/09/17,07:23:02,17,07,1, 11.9,1,1, 14.522, 10461.821, 480.566, 52938.850 24/09/17,07:23:02,18,07,1, 11.9,1,1, 14.522, 10461.814, 480.577, 52938.895 24/09/17,07:23:02,19,07,1, 11.9,1,1, 14.522, 10461.781, 480.592, 52938.865 24/09/17,07:23:03,00,08,1, 11.9,1,1, 14.523, 10461.780, 480.592, 52938.865 24/09/17,07:23:03,01,08,1, 11.9,1,1, 14.523, 10461.677, 480.646, 52938.900 24/09/17,07:23:03,02,08,1, 11.9,1,1, 14.523, 10461.682, 480.688, 52938.921 24/09/17,07:23:03,03,08,1, 11.9,1,1, 14.523, 10461.651, 480.703, 52938.939 24/09/17,07:23:03,04,08,1, 11.9,1,1, 14.523, 10461.636, 480.711, 52938.984 24/09/17,07:23:03,05,08,1, 11.9,1,1, 14.523, 10461.585, 480.728, 52938.971 24/09/17,07:23:03,06,08,1, 11.9,1,1, 14.523, 10461.567, 480.762, 52939.039 24/09/17,07:23:03,07,08,1, 11.9,1,1, 14.523, 10461.525, 480.787, 52938.974 24/09/17,07:23:03,08,08,1, 11.9,1,1, 14.523, 10461.509, 480.822, 52938.973 24/09/17,07:23:03,09,08,1, 11.9,1,1, 14.523, 10461.476, 480.869, 52939.029 24/09/17,07:23:03,10,08,1, 11.9,1,1, 14.523, 10461.435, 480.881, 52939.012 24/09/17,07:23:03,11,08,1, 11.9,1,1, 14.523, 10461.410, 480.934, 52939.066 24/09/17,07:23:03,12,08,1, 11.9,1,1, 14.523, 10461.371, 480.940, 52939.065 24/09/17,07:23:03,13,08,1, 11.9,1,1, 14.523, 10461.357, 480.977, 52939.121 24/09/17,07:23:03,14,08,1, 11.9,1,1, 14.523, 10461.314, 481.039, 52939.171 24/09/17,07:23:03,15,08,1, 11.9,1,1, 14.523, 10461.272, 481.062, 52939.081 24/09/17,07:23:03,16,08,1, 11.9,1,1, 14.523, 10461.292, 481.073, 52939.103 24/09/17,07:23:03,17,08,1, 11.9,1,1, 14.523, 10461.238, 481.115, 52939.163 24/09/17,07:23:03,18,08,1, 11.9,1,1, 14.523, 10461.213, 481.136, 52939.128 24/09/17,07:23:03,19,08,1, 11.9,1,1, 14.523, 10461.172, 481.158, 52939.166 24/09/17,07:23:04,00,08,1, 11.8,1,1, 14.520, 10461.171, 481.158, 52939.166 24/09/17,07:23:04,01,08,1, 11.8,1,1, 14.520, 10461.115, 481.201, 52939.208 24/09/17,07:23:04,02,08,1, 11.8,1,1, 14.520, 10461.091, 481.204, 52939.226 24/09/17,07:23:04,03,08,1, 11.8,1,1, 14.520, 10461.076, 481.234, 52939.200 24/09/17,07:23:04,04,08,1, 11.8,1,1, 14.520, 10461.044, 481.271, 52939.302 24/09/17,07:23:04,05,08,1, 11.8,1,1, 14.520, 10461.016, 481.299, 52939.299 24/09/17,07:23:04,06,08,1, 11.8,1,1, 14.520, 10460.992, 481.291, 52939.319 24/09/17,07:23:04,07,08,1, 11.8,1,1, 14.520, 10460.965, 481.333, 52939.285 24/09/17,07:23:04,08,08,1, 11.8,1,1, 14.520, 10460.916, 481.331, 52939.290 24/09/17,07:23:04,09,08,1, 11.8,1,1, 14.520, 10460.891, 481.369, 52939.328 24/09/17,07:23:04,10,08,1, 11.8,1,1, 14.520, 10460.869, 481.365, 52939.293 24/09/17,07:23:04,11,08,1, 11.8,1,1, 14.520, 10460.834, 481.389, 52939.266 24/09/17,07:23:04,12,08,1, 11.8,1,1, 14.520, 10460.804, 481.420, 52939.284 24/09/17,07:23:04,13,08,1, 11.8,1,1, 14.520, 10460.773, 481.452, 52939.316 24/09/17,07:23:04,14,08,1, 11.8,1,1, 14.520, 10460.718, 481.453, 52939.308 24/09/17,07:23:04,15,08,1, 11.8,1,1, 14.520, 10460.696, 481.485, 52939.333 24/09/17,07:23:04,16,08,1, 11.8,1,1, 14.520, 10460.665, 481.499, 52939.368 24/09/17,07:23:04,17,08,1, 11.8,1,1, 14.520, 10460.655, 481.531, 52939.364 24/09/17,07:23:04,18,08,1, 11.8,1,1, 14.520, 10460.586, 481.565, 52939.361 24/09/17,07:23:04,19,08,1, 11.8,1,1, 14.520, 10460.577, 481.561, 52939.277 24/09/17,07:23:05,00,08,1, 11.8,1,1, 14.521, 10460.570, 481.561, 52939.277 24/09/17,07:23:05,01,08,1, 11.8,1,1, 14.521, 10460.489, 481.609, 52939.342 24/09/17,07:23:05,02,08,1, 11.8,1,1, 14.521, 10460.461, 481.644, 52939.390 24/09/17,07:23:05,03,08,1, 11.8,1,1, 14.521, 10460.422, 481.661, 52939.371 24/09/17,07:23:05,04,08,1, 11.8,1,1, 14.521, 10460.419, 481.686, 52939.331 24/09/17,07:23:05,05,08,1, 11.8,1,1, 14.521, 10460.363, 481.693, 52939.367 24/09/17,07:23:05,06,08,1, 11.8,1,1, 14.521, 10460.335, 481.726, 52939.371 24/09/17,07:23:05,07,08,1, 11.8,1,1, 14.521, 10460.316, 481.737, 52939.396 24/09/17,07:23:05,08,08,1, 11.8,1,1, 14.521, 10460.271, 481.779, 52939.402 24/09/17,07:23:05,09,08,1, 11.8,1,1, 14.521, 10460.215, 481.782, 52939.396 24/09/17,07:23:05,10,08,1, 11.8,1,1, 14.521, 10460.197, 481.818, 52939.376 24/09/17,07:23:05,11,08,1, 11.8,1,1, 14.521, 10460.154, 481.816, 52939.378 24/09/17,07:23:05,12,08,1, 11.8,1,1, 14.521, 10460.137, 481.840, 52939.417 24/09/17,07:23:05,13,08,1, 11.8,1,1, 14.521, 10460.095, 481.890, 52939.429 24/09/17,07:23:05,14,08,1, 11.8,1,1, 14.521, 10460.086, 481.888, 52939.407 24/09/17,07:23:05,15,08,1, 11.8,1,1, 14.521, 10460.049, 481.909, 52939.398 24/09/17,07:23:05,16,08,1, 11.8,1,1, 14.521, 10460.005, 481.916, 52939.427 24/09/17,07:23:05,17,08,1, 11.8,1,1, 14.521, 10459.965, 481.958, 52939.412 24/09/17,07:23:05,18,08,1, 11.8,1,1, 14.521, 10459.954, 481.984, 52939.430 24/09/17,07:23:05,19,08,1, 11.8,1,1, 14.521, 10459.914, 481.988, 52939.462 24/09/17,07:23:06,00,09,1, 11.8,1,1, 14.519, 10459.911, 481.988, 52939.462 24/09/17,07:23:06,01,09,1, 11.8,1,1, 14.519, 10459.854, 482.053, 52939.494 24/09/17,07:23:06,02,09,1, 11.8,1,1, 14.519, 10459.818, 482.039, 52939.449 24/09/17,07:23:06,03,09,1, 11.8,1,1, 14.519, 10459.811, 482.057, 52939.495 24/09/17,07:23:06,04,09,1, 11.8,1,1, 14.519, 10459.752, 482.092, 52939.424 24/09/17,07:23:06,05,09,1, 11.8,1,1, 14.519, 10459.731, 482.125, 52939.455 24/09/17,07:23:06,06,09,1, 11.8,1,1, 14.519, 10459.707, 482.144, 52939.437 24/09/17,07:23:06,07,09,1, 11.8,1,1, 14.519, 10459.658, 482.161, 52939.485 24/09/17,07:23:06,08,09,1, 11.8,1,1, 14.519, 10459.663, 482.203, 52939.453 24/09/17,07:23:06,09,09,1, 11.8,1,1, 14.519, 10459.609, 482.193, 52939.453 24/09/17,07:23:06,10,09,1, 11.8,1,1, 14.519, 10459.587, 482.216, 52939.469 24/09/17,07:23:06,11,09,1, 11.8,1,1, 14.519, 10459.561, 482.252, 52939.490 24/09/17,07:23:06,12,09,1, 11.8,1,1, 14.519, 10459.529, 482.311, 52939.538 24/09/17,07:23:06,13,09,1, 11.8,1,1, 14.519, 10459.538, 482.319, 52939.535 24/09/17,07:23:06,14,09,1, 11.8,1,1, 14.519, 10459.506, 482.373, 52939.582 24/09/17,07:23:06,15,09,1, 11.8,1,1, 14.519, 10459.480, 482.386, 52939.577 24/09/17,07:23:06,16,09,1, 11.8,1,1, 14.519, 10459.436, 482.416, 52939.601 24/09/17,07:23:06,17,09,1, 11.8,1,1, 14.519, 10459.439, 482.452, 52939.534 24/09/17,07:23:06,18,09,1, 11.8,1,1, 14.519, 10459.396, 482.468, 52939.575 24/09/17,07:23:06,19,09,1, 11.8,1,1, 14.519, 10459.396, 482.490, 52939.612 24/09/17,07:23:07,00,08,1, 11.9,1,1, 14.522, 10459.393, 482.490, 52939.612 24/09/17,07:23:07,01,08,1, 11.9,1,1, 14.522, 10459.350, 482.551, 52939.579 24/09/17,07:23:07,02,08,1, 11.9,1,1, 14.522, 10459.339, 482.585, 52939.600 24/09/17,07:23:07,03,08,1, 11.9,1,1, 14.522, 10459.321, 482.587, 52939.568 24/09/17,07:23:07,04,08,1, 11.9,1,1, 14.522, 10459.290, 482.656, 52939.550 24/09/17,07:23:07,05,08,1, 11.9,1,1, 14.522, 10459.292, 482.644, 52939.567 24/09/17,07:23:07,06,08,1, 11.9,1,1, 14.522, 10459.245, 482.719, 52939.607 24/09/17,07:23:07,07,08,1, 11.9,1,1, 14.522, 10459.264, 482.718, 52939.630 24/09/17,07:23:07,08,08,1, 11.9,1,1, 14.522, 10459.233, 482.737, 52939.702 24/09/17,07:23:07,09,08,1, 11.9,1,1, 14.522, 10459.198, 482.786, 52939.572 24/09/17,07:23:07,10,08,1, 11.9,1,1, 14.522, 10459.210, 482.794, 52939.639 24/09/17,07:23:07,11,08,1, 11.9,1,1, 14.522, 10459.160, 482.837, 52939.655 24/09/17,07:23:07,12,08,1, 11.9,1,1, 14.522, 10459.164, 482.864, 52939.634 24/09/17,07:23:07,13,08,1, 11.9,1,1, 14.522, 10459.162, 482.885, 52939.595 24/09/17,07:23:07,14,08,1, 11.9,1,1, 14.522, 10459.128, 482.887, 52939.613 24/09/17,07:23:07,15,08,1, 11.9,1,1, 14.522, 10459.086, 482.915, 52939.590 24/09/17,07:23:07,16,08,1, 11.9,1,1, 14.522, 10459.084, 482.931, 52939.658 24/09/17,07:23:07,17,08,1, 11.9,1,1, 14.522, 10459.068, 482.940, 52939.615 24/09/17,07:23:07,18,08,1, 11.9,1,1, 14.522, 10459.044, 482.985, 52939.692 24/09/17,07:23:07,19,08,1, 11.9,1,1, 14.522, 10459.032, 482.990, 52939.609 24/09/17,07:23:08,00,08,1, 11.8,1,1, 14.519, 10459.026, 482.990, 52939.609 24/09/17,07:23:08,01,08,1, 11.8,1,1, 14.519, 10459.001, 483.037, 52939.655 24/09/17,07:23:08,02,08,1, 11.8,1,1, 14.519, 10458.981, 483.032, 52939.621 24/09/17,07:23:08,03,08,1, 11.8,1,1, 14.519, 10458.955, 483.068, 52939.677 24/09/17,07:23:08,04,08,1, 11.8,1,1, 14.519, 10458.910, 483.059, 52939.574 24/09/17,07:23:08,05,08,1, 11.8,1,1, 14.519, 10458.897, 483.084, 52939.663 24/09/17,07:23:08,06,08,1, 11.8,1,1, 14.519, 10458.864, 483.078, 52939.640 24/09/17,07:23:08,07,08,1, 11.8,1,1, 14.519, 10458.855, 483.106, 52939.588 24/09/17,07:23:08,08,08,1, 11.8,1,1, 14.519, 10458.800, 483.102, 52939.640 24/09/17,07:23:08,09,08,1, 11.8,1,1, 14.519, 10458.808, 483.120, 52939.654 24/09/17,07:23:08,10,08,1, 11.8,1,1, 14.519, 10458.785, 483.122, 52939.535 24/09/17,07:23:08,11,08,1, 11.8,1,1, 14.519, 10458.745, 483.104, 52939.558 24/09/17,07:23:08,12,08,1, 11.8,1,1, 14.519, 10458.735, 483.132, 52939.532 24/09/17,07:23:08,13,08,1, 11.8,1,1, 14.519, 10458.696, 483.150, 52939.533 24/09/17,07:23:08,14,08,1, 11.8,1,1, 14.519, 10458.688, 483.140, 52939.628 24/09/17,07:23:08,15,08,1, 11.8,1,1, 14.519, 10458.645, 483.134, 52939.581 24/09/17,07:23:08,16,08,1, 11.8,1,1, 14.519, 10458.640, 483.133, 52939.501 24/09/17,07:23:08,17,08,1, 11.8,1,1, 14.519, 10458.619, 483.126, 52939.587 24/09/17,07:23:08,18,08,1, 11.8,1,1, 14.519, 10458.613, 483.151, 52939.538 24/09/17,07:23:08,19,08,1, 11.8,1,1, 14.519, 10458.591, 483.127, 52939.486 24/09/17,07:23:09,00,07,1, 11.9,1,1, 14.526, 10458.584, 483.127, 52939.486 24/09/17,07:23:09,01,07,1, 11.9,1,1, 14.526, 10458.583, 483.111, 52939.465 24/09/17,07:23:09,02,07,1, 11.9,1,1, 14.526, 10458.535, 483.118, 52939.460 24/09/17,07:23:09,03,07,1, 11.9,1,1, 14.526, 10458.534, 483.100, 52939.538 24/09/17,07:23:09,04,07,1, 11.9,1,1, 14.526, 10458.514, 483.101, 52939.474 24/09/17,07:23:09,05,07,1, 11.9,1,1, 14.526, 10458.504, 483.097, 52939.408 24/09/17,07:23:09,06,07,1, 11.9,1,1, 14.526, 10458.484, 483.077, 52939.408 24/09/17,07:23:09,07,07,1, 11.9,1,1, 14.526, 10458.492, 483.066, 52939.480 24/09/17,07:23:09,08,07,1, 11.9,1,1, 14.526, 10458.481, 483.095, 52939.475 24/09/17,07:23:09,09,07,1, 11.9,1,1, 14.526, 10458.427, 483.039, 52939.414 24/09/17,07:23:09,10,07,1, 11.9,1,1, 14.526, 10458.429, 483.058, 52939.355 24/09/17,07:23:09,11,07,1, 11.9,1,1, 14.526, 10458.433, 483.050, 52939.350 24/09/17,07:23:09,12,07,1, 11.9,1,1, 14.526, 10458.421, 483.046, 52939.360 24/09/17,07:23:09,13,07,1, 11.9,1,1, 14.526, 10458.392, 483.047, 52939.392 24/09/17,07:23:09,14,07,1, 11.9,1,1, 14.526, 10458.379, 483.023, 52939.363 24/09/17,07:23:09,15,07,1, 11.9,1,1, 14.526, 10458.363, 483.021, 52939.413 24/09/17,07:23:09,16,07,1, 11.9,1,1, 14.526, 10458.338, 483.023, 52939.350 24/09/17,07:23:09,17,07,1, 11.9,1,1, 14.526, 10458.350, 482.993, 52939.244 24/09/17,07:23:09,18,07,1, 11.9,1,1, 14.526, 10458.306, 483.016, 52939.360 24/09/17,07:23:09,19,07,1, 11.9,1,1, 14.526, 10458.305, 483.011, 52939.350 24/09/17,07:23:10,00,08,1, 11.9,1,1, 14.523, 10458.300, 483.011, 52939.350 24/09/17,07:23:10,01,08,1, 11.9,1,1, 14.523, 10458.243, 482.979, 52939.266 24/09/17,07:23:10,02,08,1, 11.9,1,1, 14.523, 10458.227, 482.940, 52939.203 24/09/17,07:23:10,03,08,1, 11.9,1,1, 14.523, 10458.193, 482.974, 52939.216 24/09/17,07:23:10,04,08,1, 11.9,1,1, 14.523, 10458.170, 482.929, 52939.183 24/09/17,07:23:10,05,08,1, 11.9,1,1, 14.523, 10458.155, 482.934, 52939.237 24/09/17,07:23:10,06,08,1, 11.9,1,1, 14.523, 10458.106, 482.921, 52939.204 24/09/17,07:23:10,07,08,1, 11.9,1,1, 14.523, 10458.077, 482.913, 52939.172 24/09/17,07:23:10,08,08,1, 11.9,1,1, 14.523, 10458.063, 482.914, 52939.170 24/09/17,07:23:10,09,08,1, 11.9,1,1, 14.523, 10458.038, 482.917, 52939.228 24/09/17,07:23:10,10,08,1, 11.9,1,1, 14.523, 10457.991, 482.889, 52939.159 24/09/17,07:23:10,11,08,1, 11.9,1,1, 14.523, 10457.954, 482.887, 52939.121 24/09/17,07:23:10,12,08,1, 11.9,1,1, 14.523, 10457.951, 482.882, 52939.116 24/09/17,07:23:10,13,08,1, 11.9,1,1, 14.523, 10457.914, 482.859, 52939.166 24/09/17,07:23:10,14,08,1, 11.9,1,1, 14.523, 10457.896, 482.876, 52939.142 24/09/17,07:23:10,15,08,1, 11.9,1,1, 14.523, 10457.875, 482.870, 52939.097 24/09/17,07:23:10,16,08,1, 11.9,1,1, 14.523, 10457.795, 482.825, 52939.105 24/09/17,07:23:10,17,08,1, 11.9,1,1, 14.523, 10457.786, 482.839, 52939.058 24/09/17,07:23:10,18,08,1, 11.9,1,1, 14.523, 10457.770, 482.841, 52939.069 24/09/17,07:23:10,19,08,1, 11.9,1,1, 14.523, 10457.722, 482.835, 52939.058 24/09/17,07:23:11,00,08,1, 11.9,1,1, 14.520, 10457.716, 482.835, 52939.058 24/09/17,07:23:11,01,08,1, 11.9,1,1, 14.520, 10457.691, 482.825, 52939.096 24/09/17,07:23:11,02,08,1, 11.9,1,1, 14.520, 10457.666, 482.801, 52939.053 24/09/17,07:23:11,03,08,1, 11.9,1,1, 14.520, 10457.635, 482.796, 52939.049 24/09/17,07:23:11,04,08,1, 11.9,1,1, 14.520, 10457.618, 482.801, 52939.006 24/09/17,07:23:11,05,08,1, 11.9,1,1, 14.520, 10457.571, 482.771, 52938.993 24/09/17,07:23:11,06,08,1, 11.9,1,1, 14.520, 10457.602, 482.753, 52939.025 24/09/17,07:23:11,07,08,1, 11.9,1,1, 14.520, 10457.561, 482.730, 52939.016 24/09/17,07:23:11,08,08,1, 11.9,1,1, 14.520, 10457.545, 482.717, 52938.986 24/09/17,07:23:11,09,08,1, 11.9,1,1, 14.520, 10457.520, 482.720, 52938.985 24/09/17,07:23:11,10,08,1, 11.9,1,1, 14.520, 10457.479, 482.715, 52939.043 24/09/17,07:23:11,11,08,1, 11.9,1,1, 14.520, 10457.477, 482.683, 52939.070 24/09/17,07:23:11,12,08,1, 11.9,1,1, 14.520, 10457.465, 482.664, 52939.007 24/09/17,07:23:11,13,08,1, 11.9,1,1, 14.520, 10457.432, 482.633, 52938.955 24/09/17,07:23:11,14,08,1, 11.9,1,1, 14.520, 10457.406, 482.656, 52938.994 24/09/17,07:23:11,15,08,1, 11.9,1,1, 14.520, 10457.395, 482.610, 52938.972 24/09/17,07:23:11,16,08,1, 11.9,1,1, 14.520, 10457.356, 482.618, 52938.985 24/09/17,07:23:11,17,08,1, 11.9,1,1, 14.520, 10457.342, 482.577, 52938.926 24/09/17,07:23:11,18,08,1, 11.9,1,1, 14.520, 10457.332, 482.572, 52938.979 24/09/17,07:23:11,19,08,1, 11.9,1,1, 14.520, 10457.299, 482.536, 52938.880 24/09/17,07:23:12,00,08,1, 11.9,1,1, 14.520, 10457.290, 482.536, 52938.880 24/09/17,07:23:12,01,08,1, 11.9,1,1, 14.520, 10457.225, 482.520, 52938.914 24/09/17,07:23:12,02,08,1, 11.9,1,1, 14.520, 10457.238, 482.476, 52938.895 24/09/17,07:23:12,03,08,1, 11.9,1,1, 14.520, 10457.193, 482.464, 52938.937 24/09/17,07:23:12,04,08,1, 11.9,1,1, 14.520, 10457.185, 482.457, 52938.835 24/09/17,07:23:12,05,08,1, 11.9,1,1, 14.520, 10457.163, 482.437, 52938.912 24/09/17,07:23:12,06,08,1, 11.9,1,1, 14.520, 10457.146, 482.404, 52938.900 24/09/17,07:23:12,07,08,1, 11.9,1,1, 14.520, 10457.097, 482.377, 52938.767 24/09/17,07:23:12,08,08,1, 11.9,1,1, 14.520, 10457.076, 482.355, 52938.796 24/09/17,07:23:12,09,08,1, 11.9,1,1, 14.520, 10457.061, 482.344, 52938.843 24/09/17,07:23:12,10,08,1, 11.9,1,1, 14.520, 10457.018, 482.343, 52938.840 24/09/17,07:23:12,11,08,1, 11.9,1,1, 14.520, 10457.006, 482.330, 52938.835 24/09/17,07:23:12,12,08,1, 11.9,1,1, 14.520, 10456.988, 482.269, 52938.779 24/09/17,07:23:12,13,08,1, 11.9,1,1, 14.520, 10456.980, 482.264, 52938.711 24/09/17,07:23:12,14,08,1, 11.9,1,1, 14.520, 10456.958, 482.251, 52938.762 24/09/17,07:23:12,15,08,1, 11.9,1,1, 14.520, 10456.925, 482.254, 52938.756 24/09/17,07:23:12,16,08,1, 11.9,1,1, 14.520, 10456.903, 482.223, 52938.770 24/09/17,07:23:12,17,08,1, 11.9,1,1, 14.520, 10456.905, 482.200, 52938.782 24/09/17,07:23:12,18,08,1, 11.9,1,1, 14.520, 10456.878, 482.153, 52938.722 24/09/17,07:23:12,19,08,1, 11.9,1,1, 14.520, 10456.856, 482.158, 52938.749 24/09/17,07:23:13,00,08,1, 11.8,1,1, 14.520, 10456.848, 482.158, 52938.749 24/09/17,07:23:13,01,08,1, 11.8,1,1, 14.520, 10456.802, 482.110, 52938.640 24/09/17,07:23:13,02,08,1, 11.8,1,1, 14.520, 10456.775, 482.101, 52938.743 24/09/17,07:23:13,03,08,1, 11.8,1,1, 14.520, 10456.762, 482.060, 52938.725 24/09/17,07:23:13,04,08,1, 11.8,1,1, 14.520, 10456.766, 482.022, 52938.621 24/09/17,07:23:13,05,08,1, 11.8,1,1, 14.520, 10456.738, 482.009, 52938.634 24/09/17,07:23:13,06,08,1, 11.8,1,1, 14.520, 10456.731, 481.974, 52938.636 24/09/17,07:23:13,07,08,1, 11.8,1,1, 14.520, 10456.709, 481.968, 52938.659 24/09/17,07:23:13,08,08,1, 11.8,1,1, 14.520, 10456.664, 481.948, 52938.690 24/09/17,07:23:13,09,08,1, 11.8,1,1, 14.520, 10456.664, 481.905, 52938.619 24/09/17,07:23:13,10,08,1, 11.8,1,1, 14.520, 10456.630, 481.897, 52938.667 24/09/17,07:23:13,11,08,1, 11.8,1,1, 14.520, 10456.637, 481.846, 52938.534 24/09/17,07:23:13,12,08,1, 11.8,1,1, 14.520, 10456.621, 481.836, 52938.572 24/09/17,07:23:13,13,08,1, 11.8,1,1, 14.520, 10456.604, 481.791, 52938.526 24/09/17,07:23:13,14,08,1, 11.8,1,1, 14.520, 10456.577, 481.784, 52938.589 24/09/17,07:23:13,15,08,1, 11.8,1,1, 14.520, 10456.572, 481.761, 52938.541 24/09/17,07:23:13,16,08,1, 11.8,1,1, 14.520, 10456.568, 481.729, 52938.531 24/09/17,07:23:13,17,08,1, 11.8,1,1, 14.520, 10456.563, 481.677, 52938.516 24/09/17,07:23:13,18,08,1, 11.8,1,1, 14.520, 10456.531, 481.654, 52938.579 24/09/17,07:23:13,19,08,1, 11.8,1,1, 14.520, 10456.535, 481.636, 52938.584 24/09/17,07:23:14,00,08,1, 11.9,1,1, 14.521, 10456.531, 481.636, 52938.584 24/09/17,07:23:14,01,08,1, 11.9,1,1, 14.521, 10456.520, 481.563, 52938.463 24/09/17,07:23:14,02,08,1, 11.9,1,1, 14.521, 10456.511, 481.544, 52938.521 24/09/17,07:23:14,03,08,1, 11.9,1,1, 14.521, 10456.498, 481.513, 52938.439 24/09/17,07:23:14,04,08,1, 11.9,1,1, 14.521, 10456.490, 481.488, 52938.499 24/09/17,07:23:14,05,08,1, 11.9,1,1, 14.521, 10456.471, 481.449, 52938.475 24/09/17,07:23:14,06,08,1, 11.9,1,1, 14.521, 10456.463, 481.408, 52938.430 24/09/17,07:23:14,07,08,1, 11.9,1,1, 14.521, 10456.463, 481.414, 52938.507 24/09/17,07:23:14,08,08,1, 11.9,1,1, 14.521, 10456.457, 481.369, 52938.487 24/09/17,07:23:14,09,08,1, 11.9,1,1, 14.521, 10456.497, 481.325, 52938.357 24/09/17,07:23:14,10,08,1, 11.9,1,1, 14.521, 10456.427, 481.325, 52938.441 24/09/17,07:23:14,11,08,1, 11.9,1,1, 14.521, 10456.449, 481.302, 52938.445 24/09/17,07:23:14,12,08,1, 11.9,1,1, 14.521, 10456.451, 481.277, 52938.459 24/09/17,07:23:14,13,08,1, 11.9,1,1, 14.521, 10456.458, 481.228, 52938.408 24/09/17,07:23:14,14,08,1, 11.9,1,1, 14.521, 10456.465, 481.204, 52938.403 24/09/17,07:23:14,15,08,1, 11.9,1,1, 14.521, 10456.452, 481.185, 52938.341 24/09/17,07:23:14,16,08,1, 11.9,1,1, 14.521, 10456.463, 481.149, 52938.357 24/09/17,07:23:14,17,08,1, 11.9,1,1, 14.521, 10456.461, 481.122, 52938.388 24/09/17,07:23:14,18,08,1, 11.9,1,1, 14.521, 10456.457, 481.061, 52938.368 24/09/17,07:23:14,19,08,1, 11.9,1,1, 14.521, 10456.458, 481.062, 52938.324 24/09/17,07:23:15,00,07,1, 11.9,1,1, 14.522, 10456.456, 481.062, 52938.324 24/09/17,07:23:15,01,07,1, 11.9,1,1, 14.522, 10456.439, 480.970, 52938.303 24/09/17,07:23:15,02,07,1, 11.9,1,1, 14.522, 10456.407, 480.968, 52938.329 24/09/17,07:23:15,03,07,1, 11.9,1,1, 14.522, 10456.429, 480.916, 52938.320 24/09/17,07:23:15,04,07,1, 11.9,1,1, 14.522, 10456.439, 480.863, 52938.364 24/09/17,07:23:15,05,07,1, 11.9,1,1, 14.522, 10456.418, 480.863, 52938.321 24/09/17,07:23:15,06,07,1, 11.9,1,1, 14.522, 10456.399, 480.785, 52938.310 24/09/17,07:23:15,07,07,1, 11.9,1,1, 14.522, 10456.401, 480.780, 52938.293 24/09/17,07:23:15,08,07,1, 11.9,1,1, 14.522, 10456.371, 480.740, 52938.235 24/09/17,07:23:15,09,07,1, 11.9,1,1, 14.522, 10456.345, 480.685, 52938.219 24/09/17,07:23:15,10,07,1, 11.9,1,1, 14.522, 10456.352, 480.661, 52938.284 24/09/17,07:23:15,11,07,1, 11.9,1,1, 14.522, 10456.317, 480.605, 52938.210 24/09/17,07:23:15,12,07,1, 11.9,1,1, 14.522, 10456.316, 480.552, 52938.134 24/09/17,07:23:15,13,07,1, 11.9,1,1, 14.522, 10456.290, 480.519, 52938.181 24/09/17,07:23:15,14,07,1, 11.9,1,1, 14.522, 10456.240, 480.522, 52938.172 24/09/17,07:23:15,15,07,1, 11.9,1,1, 14.522, 10456.218, 480.463, 52938.178 24/09/17,07:23:15,16,07,1, 11.9,1,1, 14.522, 10456.212, 480.396, 52938.132 24/09/17,07:23:15,17,07,1, 11.9,1,1, 14.522, 10456.189, 480.342, 52938.148 24/09/17,07:23:15,18,07,1, 11.9,1,1, 14.522, 10456.168, 480.304, 52938.087 24/09/17,07:23:15,19,07,1, 11.9,1,1, 14.522, 10456.150, 480.259, 52938.195 24/09/17,07:23:16,00,07,1, 11.9,1,1, 14.518, 10456.147, 480.259, 52938.195 24/09/17,07:23:16,01,07,1, 11.9,1,1, 14.518, 10456.102, 480.175, 52938.144 24/09/17,07:23:16,02,07,1, 11.9,1,1, 14.518, 10456.075, 480.116, 52938.066 24/09/17,07:23:16,03,07,1, 11.9,1,1, 14.518, 10456.060, 480.104, 52938.074 24/09/17,07:23:16,04,07,1, 11.9,1,1, 14.518, 10456.036, 480.044, 52938.053 24/09/17,07:23:16,05,07,1, 11.9,1,1, 14.518, 10456.034, 479.995, 52938.033 24/09/17,07:23:16,06,07,1, 11.9,1,1, 14.518, 10456.015, 479.963, 52937.984 24/09/17,07:23:16,07,07,1, 11.9,1,1, 14.518, 10455.965, 479.915, 52938.064 24/09/17,07:23:16,08,07,1, 11.9,1,1, 14.518, 10455.960, 479.880, 52938.033 24/09/17,07:23:16,09,07,1, 11.9,1,1, 14.518, 10455.933, 479.848, 52938.032 24/09/17,07:23:16,10,07,1, 11.9,1,1, 14.518, 10455.913, 479.813, 52937.969 24/09/17,07:23:16,11,07,1, 11.9,1,1, 14.518, 10455.904, 479.781, 52938.076 24/09/17,07:23:16,12,07,1, 11.9,1,1, 14.518, 10455.903, 479.742, 52938.021 24/09/17,07:23:16,13,07,1, 11.9,1,1, 14.518, 10455.865, 479.666, 52937.960 24/09/17,07:23:16,14,07,1, 11.9,1,1, 14.518, 10455.857, 479.632, 52938.027 24/09/17,07:23:16,15,07,1, 11.9,1,1, 14.518, 10455.837, 479.603, 52938.042 24/09/17,07:23:16,16,07,1, 11.9,1,1, 14.518, 10455.834, 479.584, 52938.001 24/09/17,07:23:16,17,07,1, 11.9,1,1, 14.518, 10455.809, 479.520, 52937.974 24/09/17,07:23:16,18,07,1, 11.9,1,1, 14.518, 10455.840, 479.506, 52937.969 24/09/17,07:23:16,19,07,1, 11.9,1,1, 14.518, 10455.821, 479.465, 52937.946 24/09/17,07:23:17,00,08,1, 11.9,1,1, 14.523, 10455.813, 479.465, 52937.946 24/09/17,07:23:17,01,08,1, 11.9,1,1, 14.523, 10455.840, 479.397, 52937.860 24/09/17,07:23:17,02,08,1, 11.9,1,1, 14.523, 10455.819, 479.351, 52937.898 24/09/17,07:23:17,03,08,1, 11.9,1,1, 14.523, 10455.805, 479.333, 52937.879 24/09/17,07:23:17,04,08,1, 11.9,1,1, 14.523, 10455.793, 479.287, 52937.913 24/09/17,07:23:17,05,08,1, 11.9,1,1, 14.523, 10455.788, 479.288, 52937.895 24/09/17,07:23:17,06,08,1, 11.9,1,1, 14.523, 10455.817, 479.240, 52937.904 24/09/17,07:23:17,07,08,1, 11.9,1,1, 14.523, 10455.792, 479.209, 52937.884 24/09/17,07:23:17,08,08,1, 11.9,1,1, 14.523, 10455.813, 479.184, 52937.870 24/09/17,07:23:17,09,08,1, 11.9,1,1, 14.523, 10455.770, 479.154, 52937.922 24/09/17,07:23:17,10,08,1, 11.9,1,1, 14.523, 10455.757, 479.125, 52937.927 24/09/17,07:23:17,11,08,1, 11.9,1,1, 14.523, 10455.777, 479.078, 52937.824 24/09/17,07:23:17,12,08,1, 11.9,1,1, 14.523, 10455.768, 479.074, 52937.895 24/09/17,07:23:17,13,08,1, 11.9,1,1, 14.523, 10455.779, 479.034, 52937.792 24/09/17,07:23:17,14,08,1, 11.9,1,1, 14.523, 10455.756, 478.986, 52937.815 24/09/17,07:23:17,15,08,1, 11.9,1,1, 14.523, 10455.733, 478.975, 52937.869 24/09/17,07:23:17,16,08,1, 11.9,1,1, 14.523, 10455.740, 478.927, 52937.818 24/09/17,07:23:17,17,08,1, 11.9,1,1, 14.523, 10455.707, 478.888, 52937.798 24/09/17,07:23:17,18,08,1, 11.9,1,1, 14.523, 10455.724, 478.901, 52937.840 24/09/17,07:23:17,19,08,1, 11.9,1,1, 14.523, 10455.713, 478.843, 52937.778 24/09/17,07:23:18,00,08,1, 11.9,1,1, 14.523, 10455.713, 478.843, 52937.778 24/09/17,07:23:18,01,08,1, 11.9,1,1, 14.523, 10455.715, 478.811, 52937.758 24/09/17,07:23:18,02,08,1, 11.9,1,1, 14.523, 10455.720, 478.774, 52937.762 24/09/17,07:23:18,03,08,1, 11.9,1,1, 14.523, 10455.710, 478.759, 52937.738 24/09/17,07:23:18,04,08,1, 11.9,1,1, 14.523, 10455.706, 478.719, 52937.739 24/09/17,07:23:18,05,08,1, 11.9,1,1, 14.523, 10455.714, 478.691, 52937.713 24/09/17,07:23:18,06,08,1, 11.9,1,1, 14.523, 10455.672, 478.679, 52937.721 24/09/17,07:23:18,07,08,1, 11.9,1,1, 14.523, 10455.687, 478.652, 52937.740 24/09/17,07:23:18,08,08,1, 11.9,1,1, 14.523, 10455.695, 478.632, 52937.739 24/09/17,07:23:18,09,08,1, 11.9,1,1, 14.523, 10455.691, 478.608, 52937.739 24/09/17,07:23:18,10,08,1, 11.9,1,1, 14.523, 10455.679, 478.559, 52937.685 24/09/17,07:23:18,11,08,1, 11.9,1,1, 14.523, 10455.688, 478.518, 52937.703 24/09/17,07:23:18,12,08,1, 11.9,1,1, 14.523, 10455.700, 478.500, 52937.706 24/09/17,07:23:18,13,08,1, 11.9,1,1, 14.523, 10455.685, 478.481, 52937.730 24/09/17,07:23:18,14,08,1, 11.9,1,1, 14.523, 10455.710, 478.471, 52937.688 24/09/17,07:23:18,15,08,1, 11.9,1,1, 14.523, 10455.711, 478.446, 52937.703 24/09/17,07:23:18,16,08,1, 11.9,1,1, 14.523, 10455.687, 478.376, 52937.673 24/09/17,07:23:18,17,08,1, 11.9,1,1, 14.523, 10455.727, 478.355, 52937.668 24/09/17,07:23:18,18,08,1, 11.9,1,1, 14.523, 10455.739, 478.345, 52937.652 24/09/17,07:23:18,19,08,1, 11.9,1,1, 14.523, 10455.730, 478.288, 52937.625 24/09/17,07:23:19,00,08,1, 11.9,1,1, 14.524, 10455.730, 478.288, 52937.625 24/09/17,07:23:19,01,08,1, 11.9,1,1, 14.524, 10455.765, 478.271, 52937.570 24/09/17,07:23:19,02,08,1, 11.9,1,1, 14.524, 10455.771, 478.231, 52937.597 24/09/17,07:23:19,03,08,1, 11.9,1,1, 14.524, 10455.774, 478.190, 52937.586 24/09/17,07:23:19,04,08,1, 11.9,1,1, 14.524, 10455.801, 478.188, 52937.607 24/09/17,07:23:19,05,08,1, 11.9,1,1, 14.524, 10455.779, 478.128, 52937.607 24/09/17,07:23:19,06,08,1, 11.9,1,1, 14.524, 10455.814, 478.104, 52937.601 24/09/17,07:23:19,07,08,1, 11.9,1,1, 14.524, 10455.812, 478.090, 52937.557 24/09/17,07:23:19,08,08,1, 11.9,1,1, 14.524, 10455.811, 478.069, 52937.547 24/09/17,07:23:19,09,08,1, 11.9,1,1, 14.524, 10455.827, 478.034, 52937.546 24/09/17,07:23:19,10,08,1, 11.9,1,1, 14.524, 10455.862, 478.029, 52937.551 24/09/17,07:23:19,11,08,1, 11.9,1,1, 14.524, 10455.838, 478.009, 52937.518 24/09/17,07:23:19,12,08,1, 11.9,1,1, 14.524, 10455.854, 477.992, 52937.497 24/09/17,07:23:19,13,08,1, 11.9,1,1, 14.524, 10455.885, 477.996, 52937.505 24/09/17,07:23:19,14,08,1, 11.9,1,1, 14.524, 10455.894, 477.967, 52937.481 24/09/17,07:23:19,15,08,1, 11.9,1,1, 14.524, 10455.914, 477.929, 52937.506 24/09/17,07:23:19,16,08,1, 11.9,1,1, 14.524, 10455.897, 477.933, 52937.475 24/09/17,07:23:19,17,08,1, 11.9,1,1, 14.524, 10455.923, 477.905, 52937.537 24/09/17,07:23:19,18,08,1, 11.9,1,1, 14.524, 10455.951, 477.873, 52937.462 24/09/17,07:23:19,19,08,1, 11.9,1,1, 14.524, 10455.960, 477.855, 52937.422 24/09/17,07:23:20,00,08,1, 11.9,1,1, 14.523, 10455.955, 477.855, 52937.422 24/09/17,07:23:20,01,08,1, 11.9,1,1, 14.523, 10455.979, 477.815, 52937.454 24/09/17,07:23:20,02,08,1, 11.9,1,1, 14.523, 10455.998, 477.795, 52937.493 24/09/17,07:23:20,03,08,1, 11.9,1,1, 14.523, 10455.972, 477.736, 52937.407 24/09/17,07:23:20,04,08,1, 11.9,1,1, 14.523, 10455.985, 477.748, 52937.325 24/09/17,07:23:20,05,08,1, 11.9,1,1, 14.523, 10456.010, 477.718, 52937.358 24/09/17,07:23:20,06,08,1, 11.9,1,1, 14.523, 10456.006, 477.721, 52937.375 24/09/17,07:23:20,07,08,1, 11.9,1,1, 14.523, 10456.029, 477.700, 52937.433 24/09/17,07:23:20,08,08,1, 11.9,1,1, 14.523, 10456.038, 477.691, 52937.361 24/09/17,07:23:20,09,08,1, 11.9,1,1, 14.523, 10456.041, 477.671, 52937.336 24/09/17,07:23:20,10,08,1, 11.9,1,1, 14.523, 10456.050, 477.657, 52937.361 24/09/17,07:23:20,11,08,1, 11.9,1,1, 14.523, 10456.074, 477.650, 52937.361 24/09/17,07:23:20,12,08,1, 11.9,1,1, 14.523, 10456.086, 477.637, 52937.370 24/09/17,07:23:20,13,08,1, 11.9,1,1, 14.523, 10456.078, 477.608, 52937.372 24/09/17,07:23:20,14,08,1, 11.9,1,1, 14.523, 10456.091, 477.591, 52937.323 24/09/17,07:23:20,15,08,1, 11.9,1,1, 14.523, 10456.116, 477.578, 52937.354 24/09/17,07:23:20,16,08,1, 11.9,1,1, 14.523, 10456.139, 477.567, 52937.335 24/09/17,07:23:20,17,08,1, 11.9,1,1, 14.523, 10456.158, 477.592, 52937.311 24/09/17,07:23:20,18,08,1, 11.9,1,1, 14.523, 10456.153, 477.540, 52937.333 24/09/17,07:23:20,19,08,1, 11.9,1,1, 14.523, 10456.160, 477.528, 52937.233 24/09/17,07:23:21,00,09,1, 11.9,1,1, 14.520, 10456.156, 477.528, 52937.233 24/09/17,07:23:21,01,09,1, 11.9,1,1, 14.520, 10456.227, 477.481, 52937.306 24/09/17,07:23:21,02,09,1, 11.9,1,1, 14.520, 10456.251, 477.496, 52937.262 24/09/17,07:23:21,03,09,1, 11.9,1,1, 14.520, 10456.271, 477.486, 52937.244 24/09/17,07:23:21,04,09,1, 11.9,1,1, 14.520, 10456.243, 477.448, 52937.217 24/09/17,07:23:21,05,09,1, 11.9,1,1, 14.520, 10456.306, 477.432, 52937.232 24/09/17,07:23:21,06,09,1, 11.9,1,1, 14.520, 10456.315, 477.445, 52937.283 24/09/17,07:23:21,07,09,1, 11.9,1,1, 14.520, 10456.342, 477.418, 52937.199 24/09/17,07:23:21,08,09,1, 11.9,1,1, 14.520, 10456.355, 477.388, 52937.183 24/09/17,07:23:21,09,09,1, 11.9,1,1, 14.520, 10456.382, 477.409, 52937.211 24/09/17,07:23:21,10,09,1, 11.9,1,1, 14.520, 10456.397, 477.367, 52937.165 24/09/17,07:23:21,11,09,1, 11.9,1,1, 14.520, 10456.414, 477.350, 52937.195 24/09/17,07:23:21,12,09,1, 11.9,1,1, 14.520, 10456.463, 477.345, 52937.161 24/09/17,07:23:21,13,09,1, 11.9,1,1, 14.520, 10456.451, 477.326, 52937.153 24/09/17,07:23:21,14,09,1, 11.9,1,1, 14.520, 10456.499, 477.308, 52937.116 24/09/17,07:23:21,15,09,1, 11.9,1,1, 14.520, 10456.488, 477.327, 52937.205 24/09/17,07:23:21,16,09,1, 11.9,1,1, 14.520, 10456.530, 477.294, 52937.216 24/09/17,07:23:21,17,09,1, 11.9,1,1, 14.520, 10456.542, 477.275, 52937.091 24/09/17,07:23:21,18,09,1, 11.9,1,1, 14.520, 10456.549, 477.275, 52937.151 24/09/17,07:23:21,19,09,1, 11.9,1,1, 14.520, 10456.611, 477.236, 52937.101 24/09/17,07:23:22,00,08,1, 11.9,1,1, 14.519, 10456.606, 477.236, 52937.101 24/09/17,07:23:22,01,08,1, 11.9,1,1, 14.519, 10456.638, 477.218, 52937.072 24/09/17,07:23:22,02,08,1, 11.9,1,1, 14.519, 10456.656, 477.198, 52937.181 24/09/17,07:23:22,03,08,1, 11.9,1,1, 14.519, 10456.660, 477.157, 52937.136 24/09/17,07:23:22,04,08,1, 11.9,1,1, 14.519, 10456.692, 477.163, 52937.109 24/09/17,07:23:22,05,08,1, 11.9,1,1, 14.519, 10456.678, 477.144, 52937.049 24/09/17,07:23:22,06,08,1, 11.9,1,1, 14.519, 10456.719, 477.131, 52937.049 24/09/17,07:23:22,07,08,1, 11.9,1,1, 14.519, 10456.761, 477.118, 52937.114 24/09/17,07:23:22,08,08,1, 11.9,1,1, 14.519, 10456.765, 477.085, 52937.102 24/09/17,07:23:22,09,08,1, 11.9,1,1, 14.519, 10456.789, 477.062, 52937.041 24/09/17,07:23:22,10,08,1, 11.9,1,1, 14.519, 10456.814, 477.055, 52937.011 24/09/17,07:23:22,11,08,1, 11.9,1,1, 14.519, 10456.837, 477.012, 52936.992 24/09/17,07:23:22,12,08,1, 11.9,1,1, 14.519, 10456.840, 477.024, 52936.932 24/09/17,07:23:22,13,08,1, 11.9,1,1, 14.519, 10456.880, 476.994, 52937.015 24/09/17,07:23:22,14,08,1, 11.9,1,1, 14.519, 10456.894, 476.968, 52936.954 24/09/17,07:23:22,15,08,1, 11.9,1,1, 14.519, 10456.916, 476.937, 52936.924 24/09/17,07:23:22,16,08,1, 11.9,1,1, 14.519, 10456.939, 476.939, 52936.959 24/09/17,07:23:22,17,08,1, 11.9,1,1, 14.519, 10456.942, 476.889, 52936.889 24/09/17,07:23:22,18,08,1, 11.9,1,1, 14.519, 10456.964, 476.850, 52936.943 24/09/17,07:23:22,19,08,1, 11.9,1,1, 14.519, 10457.006, 476.850, 52936.945 24/09/17,07:23:23,00,10,1, 12.0,1,1, 14.518, 10456.998, 476.850, 52936.945 24/09/17,07:23:23,01,10,1, 12.0,1,1, 14.518, 10457.018, 476.804, 52936.861 24/09/17,07:23:23,02,10,1, 12.0,1,1, 14.518, 10457.053, 476.790, 52936.859 24/09/17,07:23:23,03,10,1, 12.0,1,1, 14.518, 10457.080, 476.739, 52936.875 24/09/17,07:23:23,04,10,1, 12.0,1,1, 14.518, 10457.089, 476.714, 52936.870 24/09/17,07:23:23,05,10,1, 12.0,1,1, 14.518, 10457.104, 476.718, 52936.896 24/09/17,07:23:23,06,10,1, 12.0,1,1, 14.518, 10457.145, 476.682, 52936.857 24/09/17,07:23:23,07,10,1, 12.0,1,1, 14.518, 10457.163, 476.652, 52936.846 24/09/17,07:23:23,08,10,1, 12.0,1,1, 14.518, 10457.173, 476.627, 52936.797 24/09/17,07:23:23,09,10,1, 12.0,1,1, 14.518, 10457.189, 476.627, 52936.799 24/09/17,07:23:23,10,10,1, 12.0,1,1, 14.518, 10457.221, 476.614, 52936.793 24/09/17,07:23:23,11,10,1, 12.0,1,1, 14.518, 10457.229, 476.588, 52936.812 24/09/17,07:23:23,12,10,1, 12.0,1,1, 14.518, 10457.235, 476.542, 52936.794 24/09/17,07:23:23,13,10,1, 12.0,1,1, 14.518, 10457.269, 476.514, 52936.752 24/09/17,07:23:23,14,10,1, 12.0,1,1, 14.518, 10457.261, 476.475, 52936.768 24/09/17,07:23:23,15,10,1, 12.0,1,1, 14.518, 10457.316, 476.449, 52936.761 24/09/17,07:23:23,16,10,1, 12.0,1,1, 14.518, 10457.352, 476.437, 52936.755 24/09/17,07:23:23,17,10,1, 12.0,1,1, 14.518, 10457.369, 476.392, 52936.721 24/09/17,07:23:23,18,10,1, 12.0,1,1, 14.518, 10457.378, 476.385, 52936.702 24/09/17,07:23:23,19,10,1, 12.0,1,1, 14.518, 10457.420, 476.345, 52936.646 24/09/17,07:23:24,00,09,1, 11.9,1,1, 14.519, 10457.416, 476.345, 52936.646 24/09/17,07:23:24,01,09,1, 11.9,1,1, 14.519, 10457.445, 476.287, 52936.666 24/09/17,07:23:24,02,09,1, 11.9,1,1, 14.519, 10457.468, 476.236, 52936.676 24/09/17,07:23:24,03,09,1, 11.9,1,1, 14.519, 10457.470, 476.211, 52936.603 24/09/17,07:23:24,04,09,1, 11.9,1,1, 14.519, 10457.494, 476.149, 52936.573 24/09/17,07:23:24,05,09,1, 11.9,1,1, 14.519, 10457.524, 476.150, 52936.734 24/09/17,07:23:24,06,09,1, 11.9,1,1, 14.519, 10457.533, 476.126, 52936.596 24/09/17,07:23:24,07,09,1, 11.9,1,1, 14.519, 10457.590, 476.089, 52936.604 24/09/17,07:23:24,08,09,1, 11.9,1,1, 14.519, 10457.592, 476.037, 52936.610 24/09/17,07:23:24,09,09,1, 11.9,1,1, 14.519, 10457.639, 475.994, 52936.559 24/09/17,07:23:24,10,09,1, 11.9,1,1, 14.519, 10457.646, 475.959, 52936.516 24/09/17,07:23:24,11,09,1, 11.9,1,1, 14.519, 10457.652, 475.901, 52936.477 24/09/17,07:23:24,12,09,1, 11.9,1,1, 14.519, 10457.697, 475.879, 52936.453 24/09/17,07:23:24,13,09,1, 11.9,1,1, 14.519, 10457.728, 475.817, 52936.467 24/09/17,07:23:24,14,09,1, 11.9,1,1, 14.519, 10457.728, 475.794, 52936.477 24/09/17,07:23:24,15,09,1, 11.9,1,1, 14.519, 10457.748, 475.765, 52936.429 24/09/17,07:23:24,16,09,1, 11.9,1,1, 14.519, 10457.772, 475.690, 52936.392 24/09/17,07:23:24,17,09,1, 11.9,1,1, 14.519, 10457.786, 475.694, 52936.372 24/09/17,07:23:24,18,09,1, 11.9,1,1, 14.519, 10457.839, 475.638, 52936.451 24/09/17,07:23:24,19,09,1, 11.9,1,1, 14.519, 10457.820, 475.615, 52936.431 24/09/17,07:23:25,00,09,1, 11.9,1,1, 14.524, 10457.816, 475.615, 52936.431 24/09/17,07:23:25,01,09,1, 11.9,1,1, 14.524, 10457.887, 475.533, 52936.367 24/09/17,07:23:25,02,09,1, 11.9,1,1, 14.524, 10457.897, 475.494, 52936.333 24/09/17,07:23:25,03,09,1, 11.9,1,1, 14.524, 10457.910, 475.457, 52936.257 24/09/17,07:23:25,04,09,1, 11.9,1,1, 14.524, 10457.943, 475.448, 52936.296 24/09/17,07:23:25,05,09,1, 11.9,1,1, 14.524, 10457.993, 475.393, 52936.280 24/09/17,07:23:25,06,09,1, 11.9,1,1, 14.524, 10457.993, 475.327, 52936.271 24/09/17,07:23:25,07,09,1, 11.9,1,1, 14.524, 10458.006, 475.315, 52936.250 24/09/17,07:23:25,08,09,1, 11.9,1,1, 14.524, 10458.020, 475.292, 52936.206 24/09/17,07:23:25,09,09,1, 11.9,1,1, 14.524, 10458.064, 475.249, 52936.185 24/09/17,07:23:25,10,09,1, 11.9,1,1, 14.524, 10458.074, 475.203, 52936.160 24/09/17,07:23:25,11,09,1, 11.9,1,1, 14.524, 10458.104, 475.178, 52936.157 24/09/17,07:23:25,12,09,1, 11.9,1,1, 14.524, 10458.136, 475.143, 52936.142 24/09/17,07:23:25,13,09,1, 11.9,1,1, 14.524, 10458.133, 475.074, 52936.125 24/09/17,07:23:25,14,09,1, 11.9,1,1, 14.524, 10458.182, 475.060, 52936.108 24/09/17,07:23:25,15,09,1, 11.9,1,1, 14.524, 10458.196, 475.022, 52936.020 24/09/17,07:23:25,16,09,1, 11.9,1,1, 14.524, 10458.212, 474.973, 52936.075 24/09/17,07:23:25,17,09,1, 11.9,1,1, 14.524, 10458.214, 474.931, 52936.061 24/09/17,07:23:25,18,09,1, 11.9,1,1, 14.524, 10458.231, 474.904, 52936.051 24/09/17,07:23:25,19,09,1, 11.9,1,1, 14.524, 10458.264, 474.857, 52936.022 24/09/17,07:23:26,00,08,1, 11.9,1,1, 14.524, 10458.258, 474.857, 52936.022 24/09/17,07:23:26,01,08,1, 11.9,1,1, 14.524, 10458.312, 474.774, 52935.985 24/09/17,07:23:26,02,08,1, 11.9,1,1, 14.524, 10458.342, 474.751, 52935.957 24/09/17,07:23:26,03,08,1, 11.9,1,1, 14.524, 10458.350, 474.715, 52935.990 24/09/17,07:23:26,04,08,1, 11.9,1,1, 14.524, 10458.381, 474.671, 52935.931 24/09/17,07:23:26,05,08,1, 11.9,1,1, 14.524, 10458.386, 474.617, 52935.929 24/09/17,07:23:26,06,08,1, 11.9,1,1, 14.524, 10458.392, 474.564, 52935.777 24/09/17,07:23:26,07,08,1, 11.9,1,1, 14.524, 10458.418, 474.549, 52935.921 24/09/17,07:23:26,08,08,1, 11.9,1,1, 14.524, 10458.442, 474.502, 52935.892 24/09/17,07:23:26,09,08,1, 11.9,1,1, 14.524, 10458.451, 474.460, 52935.902 24/09/17,07:23:26,10,08,1, 11.9,1,1, 14.524, 10458.461, 474.447, 52935.822 24/09/17,07:23:26,11,08,1, 11.9,1,1, 14.524, 10458.485, 474.393, 52935.792 24/09/17,07:23:26,12,08,1, 11.9,1,1, 14.524, 10458.525, 474.352, 52935.775 24/09/17,07:23:26,13,08,1, 11.9,1,1, 14.524, 10458.530, 474.310, 52935.802 24/09/17,07:23:26,14,08,1, 11.9,1,1, 14.524, 10458.535, 474.279, 52935.760 24/09/17,07:23:26,15,08,1, 11.9,1,1, 14.524, 10458.535, 474.229, 52935.751 24/09/17,07:23:26,16,08,1, 11.9,1,1, 14.524, 10458.559, 474.190, 52935.706 24/09/17,07:23:26,17,08,1, 11.9,1,1, 14.524, 10458.603, 474.142, 52935.654 24/09/17,07:23:26,18,08,1, 11.9,1,1, 14.524, 10458.580, 474.118, 52935.722 24/09/17,07:23:26,19,08,1, 11.9,1,1, 14.524, 10458.600, 474.067, 52935.670 24/09/17,07:23:27,00,09,1, 12.0,1,1, 14.522, 10458.592, 474.067, 52935.670 24/09/17,07:23:27,01,09,1, 12.0,1,1, 14.522, 10458.633, 474.007, 52935.625 24/09/17,07:23:27,02,09,1, 12.0,1,1, 14.522, 10458.662, 473.942, 52935.635 24/09/17,07:23:27,03,09,1, 12.0,1,1, 14.522, 10458.652, 473.897, 52935.550 24/09/17,07:23:27,04,09,1, 12.0,1,1, 14.522, 10458.671, 473.860, 52935.571 24/09/17,07:23:27,05,09,1, 12.0,1,1, 14.522, 10458.659, 473.815, 52935.542 24/09/17,07:23:27,06,09,1, 12.0,1,1, 14.522, 10458.736, 473.798, 52935.468 24/09/17,07:23:27,07,09,1, 12.0,1,1, 14.522, 10458.732, 473.728, 52935.597 24/09/17,07:23:27,08,09,1, 12.0,1,1, 14.522, 10458.711, 473.688, 52935.552 24/09/17,07:23:27,09,09,1, 12.0,1,1, 14.522, 10458.751, 473.642, 52935.518 24/09/17,07:23:27,10,09,1, 12.0,1,1, 14.522, 10458.765, 473.600, 52935.488 24/09/17,07:23:27,11,09,1, 12.0,1,1, 14.522, 10458.771, 473.576, 52935.475 24/09/17,07:23:27,12,09,1, 12.0,1,1, 14.522, 10458.802, 473.523, 52935.462 24/09/17,07:23:27,13,09,1, 12.0,1,1, 14.522, 10458.828, 473.494, 52935.428 24/09/17,07:23:27,14,09,1, 12.0,1,1, 14.522, 10458.843, 473.435, 52935.410 24/09/17,07:23:27,15,09,1, 12.0,1,1, 14.522, 10458.866, 473.358, 52935.417 24/09/17,07:23:27,16,09,1, 12.0,1,1, 14.522, 10458.882, 473.320, 52935.428 24/09/17,07:23:27,17,09,1, 12.0,1,1, 14.522, 10458.905, 473.299, 52935.390 24/09/17,07:23:27,18,09,1, 12.0,1,1, 14.522, 10458.915, 473.247, 52935.355 24/09/17,07:23:27,19,09,1, 12.0,1,1, 14.522, 10458.935, 473.200, 52935.310 24/09/17,07:23:28,00,09,1, 11.9,1,1, 14.523, 10458.934, 473.200, 52935.310 24/09/17,07:23:28,01,09,1, 11.9,1,1, 14.523, 10458.993, 473.090, 52935.289 24/09/17,07:23:28,02,09,1, 11.9,1,1, 14.523, 10458.993, 473.068, 52935.250 24/09/17,07:23:28,03,09,1, 11.9,1,1, 14.523, 10459.009, 473.035, 52935.270 24/09/17,07:23:28,04,09,1, 11.9,1,1, 14.523, 10459.060, 472.997, 52935.323 24/09/17,07:23:28,05,09,1, 11.9,1,1, 14.523, 10459.056, 472.939, 52935.254 24/09/17,07:23:28,06,09,1, 11.9,1,1, 14.523, 10459.098, 472.911, 52935.257 24/09/17,07:23:28,07,09,1, 11.9,1,1, 14.523, 10459.080, 472.864, 52935.212 24/09/17,07:23:28,08,09,1, 11.9,1,1, 14.523, 10459.133, 472.785, 52935.222 24/09/17,07:23:28,09,09,1, 11.9,1,1, 14.523, 10459.150, 472.769, 52935.207 24/09/17,07:23:28,10,09,1, 11.9,1,1, 14.523, 10459.149, 472.705, 52935.169 24/09/17,07:23:28,11,09,1, 11.9,1,1, 14.523, 10459.190, 472.676, 52935.150 24/09/17,07:23:28,12,09,1, 11.9,1,1, 14.523, 10459.218, 472.636, 52935.080 24/09/17,07:23:28,13,09,1, 11.9,1,1, 14.523, 10459.191, 472.582, 52935.050 24/09/17,07:23:28,14,09,1, 11.9,1,1, 14.523, 10459.212, 472.551, 52935.050 24/09/17,07:23:28,15,09,1, 11.9,1,1, 14.523, 10459.238, 472.506, 52935.031 24/09/17,07:23:28,16,09,1, 11.9,1,1, 14.523, 10459.242, 472.466, 52935.033 24/09/17,07:23:28,17,09,1, 11.9,1,1, 14.523, 10459.259, 472.382, 52935.023 24/09/17,07:23:28,18,09,1, 11.9,1,1, 14.523, 10459.278, 472.361, 52934.997 24/09/17,07:23:28,19,09,1, 11.9,1,1, 14.523, 10459.280, 472.304, 52935.004 24/09/17,07:23:29,00,09,1, 11.9,1,1, 14.523, 10459.276, 472.304, 52935.004 24/09/17,07:23:29,01,09,1, 11.9,1,1, 14.523, 10459.328, 472.235, 52934.986 24/09/17,07:23:29,02,09,1, 11.9,1,1, 14.523, 10459.346, 472.185, 52934.926 24/09/17,07:23:29,03,09,1, 11.9,1,1, 14.523, 10459.367, 472.138, 52934.914 24/09/17,07:23:29,04,09,1, 11.9,1,1, 14.523, 10459.352, 472.086, 52934.891 24/09/17,07:23:29,05,09,1, 11.9,1,1, 14.523, 10459.391, 472.063, 52934.917 24/09/17,07:23:29,06,09,1, 11.9,1,1, 14.523, 10459.410, 472.016, 52934.865 24/09/17,07:23:29,07,09,1, 11.9,1,1, 14.523, 10459.395, 471.966, 52934.833 24/09/17,07:23:29,08,09,1, 11.9,1,1, 14.523, 10459.408, 471.924, 52934.839 24/09/17,07:23:29,09,09,1, 11.9,1,1, 14.523, 10459.417, 471.869, 52934.785 24/09/17,07:23:29,10,09,1, 11.9,1,1, 14.523, 10459.442, 471.837, 52934.785 24/09/17,07:23:29,11,09,1, 11.9,1,1, 14.523, 10459.417, 471.766, 52934.792 24/09/17,07:23:29,12,09,1, 11.9,1,1, 14.523, 10459.470, 471.724, 52934.740 24/09/17,07:23:29,13,09,1, 11.9,1,1, 14.523, 10459.464, 471.699, 52934.751 24/09/17,07:23:29,14,09,1, 11.9,1,1, 14.523, 10459.466, 471.634, 52934.701 24/09/17,07:23:29,15,09,1, 11.9,1,1, 14.523, 10459.494, 471.609, 52934.671 24/09/17,07:23:29,16,09,1, 11.9,1,1, 14.523, 10459.500, 471.542, 52934.653 24/09/17,07:23:29,17,09,1, 11.9,1,1, 14.523, 10459.504, 471.520, 52934.654 24/09/17,07:23:29,18,09,1, 11.9,1,1, 14.523, 10459.503, 471.455, 52934.670 24/09/17,07:23:29,19,09,1, 11.9,1,1, 14.523, 10459.500, 471.432, 52934.651 24/09/17,07:23:30,00,08,1, 11.9,1,1, 14.524, 10459.493, 471.432, 52934.651 24/09/17,07:23:30,01,08,1, 11.9,1,1, 14.524, 10459.524, 471.347, 52934.562 24/09/17,07:23:30,02,08,1, 11.9,1,1, 14.524, 10459.535, 471.287, 52934.609 24/09/17,07:23:30,03,08,1, 11.9,1,1, 14.524, 10459.521, 471.238, 52934.545 24/09/17,07:23:30,04,08,1, 11.9,1,1, 14.524, 10459.518, 471.173, 52934.514 24/09/17,07:23:30,05,08,1, 11.9,1,1, 14.524, 10459.559, 471.148, 52934.575 24/09/17,07:23:30,06,08,1, 11.9,1,1, 14.524, 10459.565, 471.093, 52934.477 24/09/17,07:23:30,07,08,1, 11.9,1,1, 14.524, 10459.572, 471.059, 52934.477 24/09/17,07:23:30,08,08,1, 11.9,1,1, 14.524, 10459.570, 471.018, 52934.458 24/09/17,07:23:30,09,08,1, 11.9,1,1, 14.524, 10459.560, 470.966, 52934.451 24/09/17,07:23:30,10,08,1, 11.9,1,1, 14.524, 10459.584, 470.919, 52934.410 24/09/17,07:23:30,11,08,1, 11.9,1,1, 14.524, 10459.604, 470.873, 52934.405 24/09/17,07:23:30,12,08,1, 11.9,1,1, 14.524, 10459.619, 470.838, 52934.441 24/09/17,07:23:30,13,08,1, 11.9,1,1, 14.524, 10459.591, 470.793, 52934.425 24/09/17,07:23:30,14,08,1, 11.9,1,1, 14.524, 10459.632, 470.726, 52934.362 24/09/17,07:23:30,15,08,1, 11.9,1,1, 14.524, 10459.604, 470.703, 52934.367 24/09/17,07:23:30,16,08,1, 11.9,1,1, 14.524, 10459.607, 470.654, 52934.354 24/09/17,07:23:30,17,08,1, 11.9,1,1, 14.524, 10459.607, 470.613, 52934.270 24/09/17,07:23:30,18,08,1, 11.9,1,1, 14.524, 10459.647, 470.585, 52934.303 24/09/17,07:23:30,19,08,1, 11.9,1,1, 14.524, 10459.614, 470.519, 52934.349 24/09/17,07:23:31,00,08,1, 11.9,1,1, 14.519, 10459.610, 470.519, 52934.349 24/09/17,07:23:31,01,08,1, 11.9,1,1, 14.519, 10459.640, 470.408, 52934.269 24/09/17,07:23:31,02,08,1, 11.9,1,1, 14.519, 10459.604, 470.382, 52934.344 24/09/17,07:23:31,03,08,1, 11.9,1,1, 14.519, 10459.599, 470.337, 52934.206 24/09/17,07:23:31,04,08,1, 11.9,1,1, 14.519, 10459.617, 470.282, 52934.251 24/09/17,07:23:31,05,08,1, 11.9,1,1, 14.519, 10459.597, 470.229, 52934.205 24/09/17,07:23:31,06,08,1, 11.9,1,1, 14.519, 10459.613, 470.195, 52934.207 24/09/17,07:23:31,07,08,1, 11.9,1,1, 14.519, 10459.627, 470.136, 52934.155 24/09/17,07:23:31,08,08,1, 11.9,1,1, 14.519, 10459.612, 470.108, 52934.146 24/09/17,07:23:31,09,08,1, 11.9,1,1, 14.519, 10459.615, 470.044, 52934.144 24/09/17,07:23:31,10,08,1, 11.9,1,1, 14.519, 10459.602, 470.007, 52934.101 24/09/17,07:23:31,11,08,1, 11.9,1,1, 14.519, 10459.627, 469.946, 52934.095 24/09/17,07:23:31,12,08,1, 11.9,1,1, 14.519, 10459.590, 469.908, 52934.135 24/09/17,07:23:31,13,08,1, 11.9,1,1, 14.519, 10459.632, 469.852, 52934.055 24/09/17,07:23:31,14,08,1, 11.9,1,1, 14.519, 10459.619, 469.805, 52934.086 24/09/17,07:23:31,15,08,1, 11.9,1,1, 14.519, 10459.626, 469.775, 52934.054 24/09/17,07:23:31,16,08,1, 11.9,1,1, 14.519, 10459.632, 469.732, 52933.983 24/09/17,07:23:31,17,08,1, 11.9,1,1, 14.519, 10459.619, 469.688, 52934.008 24/09/17,07:23:31,18,08,1, 11.9,1,1, 14.519, 10459.629, 469.626, 52934.035 24/09/17,07:23:31,19,08,1, 11.9,1,1, 14.519, 10459.642, 469.594, 52933.991 24/09/17,07:23:32,00,08,1, 11.9,1,1, 14.520, 10459.635, 469.594, 52933.991 24/09/17,07:23:32,01,08,1, 11.9,1,1, 14.520, 10459.632, 469.499, 52934.018 24/09/17,07:23:32,02,08,1, 11.9,1,1, 14.520, 10459.615, 469.444, 52933.936 24/09/17,07:23:32,03,08,1, 11.9,1,1, 14.520, 10459.625, 469.397, 52933.947 24/09/17,07:23:32,04,08,1, 11.9,1,1, 14.520, 10459.621, 469.346, 52933.946 24/09/17,07:23:32,05,08,1, 11.9,1,1, 14.520, 10459.647, 469.313, 52933.854 24/09/17,07:23:32,06,08,1, 11.9,1,1, 14.520, 10459.646, 469.242, 52933.777 24/09/17,07:23:32,07,08,1, 11.9,1,1, 14.520, 10459.646, 469.194, 52933.872 24/09/17,07:23:32,08,08,1, 11.9,1,1, 14.520, 10459.664, 469.164, 52933.829 24/09/17,07:23:32,09,08,1, 11.9,1,1, 14.520, 10459.658, 469.101, 52933.784 24/09/17,07:23:32,10,08,1, 11.9,1,1, 14.520, 10459.651, 469.059, 52933.748 24/09/17,07:23:32,11,08,1, 11.9,1,1, 14.520, 10459.668, 469.027, 52933.853 24/09/17,07:23:32,12,08,1, 11.9,1,1, 14.520, 10459.687, 468.961, 52933.737 24/09/17,07:23:32,13,08,1, 11.9,1,1, 14.520, 10459.684, 468.928, 52933.732 24/09/17,07:23:32,14,08,1, 11.9,1,1, 14.520, 10459.700, 468.855, 52933.726 24/09/17,07:23:32,15,08,1, 11.9,1,1, 14.520, 10459.682, 468.824, 52933.707 24/09/17,07:23:32,16,08,1, 11.9,1,1, 14.520, 10459.726, 468.780, 52933.668 24/09/17,07:23:32,17,08,1, 11.9,1,1, 14.520, 10459.729, 468.713, 52933.645 24/09/17,07:23:32,18,08,1, 11.9,1,1, 14.520, 10459.765, 468.682, 52933.615 24/09/17,07:23:32,19,08,1, 11.9,1,1, 14.520, 10459.775, 468.644, 52933.613 24/09/17,07:23:33,00,08,1, 11.9,1,1, 14.524, 10459.769, 468.644, 52933.613 24/09/17,07:23:33,01,08,1, 11.9,1,1, 14.524, 10459.758, 468.546, 52933.655 24/09/17,07:23:33,02,08,1, 11.9,1,1, 14.524, 10459.769, 468.512, 52933.601 24/09/17,07:23:33,03,08,1, 11.9,1,1, 14.524, 10459.790, 468.463, 52933.585 24/09/17,07:23:33,04,08,1, 11.9,1,1, 14.524, 10459.802, 468.384, 52933.564 24/09/17,07:23:33,05,08,1, 11.9,1,1, 14.524, 10459.826, 468.367, 52933.571 24/09/17,07:23:33,06,08,1, 11.9,1,1, 14.524, 10459.832, 468.310, 52933.536 24/09/17,07:23:33,07,08,1, 11.9,1,1, 14.524, 10459.852, 468.268, 52933.513 24/09/17,07:23:33,08,08,1, 11.9,1,1, 14.524, 10459.834, 468.228, 52933.493 24/09/17,07:23:33,09,08,1, 11.9,1,1, 14.524, 10459.861, 468.198, 52933.434 24/09/17,07:23:33,10,08,1, 11.9,1,1, 14.524, 10459.880, 468.136, 52933.483 24/09/17,07:23:33,11,08,1, 11.9,1,1, 14.524, 10459.884, 468.057, 52933.433 24/09/17,07:23:33,12,08,1, 11.9,1,1, 14.524, 10459.906, 468.051, 52933.377 24/09/17,07:23:33,13,08,1, 11.9,1,1, 14.524, 10459.904, 467.967, 52933.386 24/09/17,07:23:33,14,08,1, 11.9,1,1, 14.524, 10459.920, 467.947, 52933.341 24/09/17,07:23:33,15,08,1, 11.9,1,1, 14.524, 10459.925, 467.852, 52933.325 24/09/17,07:23:33,16,08,1, 11.9,1,1, 14.524, 10459.941, 467.837, 52933.300 24/09/17,07:23:33,17,08,1, 11.9,1,1, 14.524, 10459.970, 467.783, 52933.333 24/09/17,07:23:33,18,08,1, 11.9,1,1, 14.524, 10459.973, 467.748, 52933.353 24/09/17,07:23:33,19,08,1, 11.9,1,1, 14.524, 10459.975, 467.698, 52933.291 24/09/17,07:23:34,00,08,1, 11.9,1,1, 14.520, 10459.969, 467.698, 52933.291 24/09/17,07:23:34,01,08,1, 11.9,1,1, 14.520, 10459.997, 467.595, 52933.169 24/09/17,07:23:34,02,08,1, 11.9,1,1, 14.520, 10459.982, 467.571, 52933.233 24/09/17,07:23:34,03,08,1, 11.9,1,1, 14.520, 10460.034, 467.503, 52933.188 24/09/17,07:23:34,04,08,1, 11.9,1,1, 14.520, 10460.061, 467.467, 52933.145 24/09/17,07:23:34,05,08,1, 11.9,1,1, 14.520, 10460.061, 467.414, 52933.202 24/09/17,07:23:34,06,08,1, 11.9,1,1, 14.520, 10460.055, 467.369, 52933.135 24/09/17,07:23:34,07,08,1, 11.9,1,1, 14.520, 10460.092, 467.320, 52933.098 24/09/17,07:23:34,08,08,1, 11.9,1,1, 14.520, 10460.105, 467.276, 52933.121 24/09/17,07:23:34,09,08,1, 11.9,1,1, 14.520, 10460.117, 467.254, 52933.008 24/09/17,07:23:34,10,08,1, 11.9,1,1, 14.520, 10460.107, 467.213, 52933.002 24/09/17,07:23:34,11,08,1, 11.9,1,1, 14.520, 10460.143, 467.160, 52933.064 24/09/17,07:23:34,12,08,1, 11.9,1,1, 14.520, 10460.158, 467.118, 52933.075 24/09/17,07:23:34,13,08,1, 11.9,1,1, 14.520, 10460.161, 467.085, 52932.975 24/09/17,07:23:34,14,08,1, 11.9,1,1, 14.520, 10460.152, 467.041, 52932.925 24/09/17,07:23:34,15,08,1, 11.9,1,1, 14.520, 10460.172, 466.998, 52932.959 24/09/17,07:23:34,16,08,1, 11.9,1,1, 14.520, 10460.181, 466.958, 52932.958 24/09/17,07:23:34,17,08,1, 11.9,1,1, 14.520, 10460.208, 466.911, 52932.914 24/09/17,07:23:34,18,08,1, 11.9,1,1, 14.520, 10460.203, 466.872, 52932.842 24/09/17,07:23:34,19,08,1, 11.9,1,1, 14.520, 10460.219, 466.831, 52932.974 24/09/17,07:23:35,00,08,1, 11.9,1,1, 14.522, 10460.211, 466.831, 52932.974 24/09/17,07:23:35,01,08,1, 11.9,1,1, 14.522, 10460.239, 466.742, 52932.858 24/09/17,07:23:35,02,08,1, 11.9,1,1, 14.522, 10460.256, 466.701, 52932.828 24/09/17,07:23:35,03,08,1, 11.9,1,1, 14.522, 10460.278, 466.663, 52932.803 24/09/17,07:23:35,04,08,1, 11.9,1,1, 14.522, 10460.277, 466.635, 52932.737 24/09/17,07:23:35,05,08,1, 11.9,1,1, 14.522, 10460.290, 466.600, 52932.783 24/09/17,07:23:35,06,08,1, 11.9,1,1, 14.522, 10460.302, 466.556, 52932.769 24/09/17,07:23:35,07,08,1, 11.9,1,1, 14.522, 10460.315, 466.535, 52932.791 24/09/17,07:23:35,08,08,1, 11.9,1,1, 14.522, 10460.316, 466.500, 52932.757 24/09/17,07:23:35,09,08,1, 11.9,1,1, 14.522, 10460.340, 466.461, 52932.680 24/09/17,07:23:35,10,08,1, 11.9,1,1, 14.522, 10460.340, 466.422, 52932.707 24/09/17,07:23:35,11,08,1, 11.9,1,1, 14.522, 10460.359, 466.398, 52932.738 24/09/17,07:23:35,12,08,1, 11.9,1,1, 14.522, 10460.361, 466.354, 52932.638 24/09/17,07:23:35,13,08,1, 11.9,1,1, 14.522, 10460.368, 466.328, 52932.666 24/09/17,07:23:35,14,08,1, 11.9,1,1, 14.522, 10460.409, 466.312, 52932.658 24/09/17,07:23:35,15,08,1, 11.9,1,1, 14.522, 10460.414, 466.268, 52932.645 24/09/17,07:23:35,16,08,1, 11.9,1,1, 14.522, 10460.406, 466.223, 52932.556 24/09/17,07:23:35,17,08,1, 11.9,1,1, 14.522, 10460.435, 466.204, 52932.624 24/09/17,07:23:35,18,08,1, 11.9,1,1, 14.522, 10460.468, 466.169, 52932.644 24/09/17,07:23:35,19,08,1, 11.9,1,1, 14.522, 10460.452, 466.146, 52932.601 24/09/17,07:23:36,00,08,1, 12.0,1,1, 14.521, 10460.445, 466.146, 52932.601 24/09/17,07:23:36,01,08,1, 12.0,1,1, 14.521, 10460.479, 466.079, 52932.550 24/09/17,07:23:36,02,08,1, 12.0,1,1, 14.521, 10460.514, 466.044, 52932.515 24/09/17,07:23:36,03,08,1, 12.0,1,1, 14.521, 10460.522, 466.018, 52932.557 24/09/17,07:23:36,04,08,1, 12.0,1,1, 14.521, 10460.522, 465.995, 52932.540 24/09/17,07:23:36,05,08,1, 12.0,1,1, 14.521, 10460.551, 465.967, 52932.512 24/09/17,07:23:36,06,08,1, 12.0,1,1, 14.521, 10460.558, 465.952, 52932.517 24/09/17,07:23:36,07,08,1, 12.0,1,1, 14.521, 10460.581, 465.890, 52932.448 24/09/17,07:23:36,08,08,1, 12.0,1,1, 14.521, 10460.586, 465.876, 52932.424 24/09/17,07:23:36,09,08,1, 12.0,1,1, 14.521, 10460.599, 465.867, 52932.480 24/09/17,07:23:36,10,08,1, 12.0,1,1, 14.521, 10460.623, 465.842, 52932.494 24/09/17,07:23:36,11,08,1, 12.0,1,1, 14.521, 10460.628, 465.797, 52932.481 24/09/17,07:23:36,12,08,1, 12.0,1,1, 14.521, 10460.647, 465.758, 52932.413 24/09/17,07:23:36,13,08,1, 12.0,1,1, 14.521, 10460.659, 465.717, 52932.356 24/09/17,07:23:36,14,08,1, 12.0,1,1, 14.521, 10460.662, 465.707, 52932.392 24/09/17,07:23:36,15,08,1, 12.0,1,1, 14.521, 10460.666, 465.652, 52932.372 24/09/17,07:23:36,16,08,1, 12.0,1,1, 14.521, 10460.687, 465.649, 52932.339 24/09/17,07:23:36,17,08,1, 12.0,1,1, 14.521, 10460.680, 465.628, 52932.336 24/09/17,07:23:36,18,08,1, 12.0,1,1, 14.521, 10460.682, 465.591, 52932.299 24/09/17,07:23:36,19,08,1, 12.0,1,1, 14.521, 10460.695, 465.546, 52932.287 24/09/17,07:23:37,00,08,1, 11.9,1,1, 14.522, 10460.687, 465.546, 52932.287 24/09/17,07:23:37,01,08,1, 11.9,1,1, 14.522, 10460.692, 465.473, 52932.286 24/09/17,07:23:37,02,08,1, 11.9,1,1, 14.522, 10460.703, 465.450, 52932.278 24/09/17,07:23:37,03,08,1, 11.9,1,1, 14.522, 10460.727, 465.428, 52932.266 24/09/17,07:23:37,04,08,1, 11.9,1,1, 14.522, 10460.713, 465.382, 52932.188 24/09/17,07:23:37,05,08,1, 11.9,1,1, 14.522, 10460.751, 465.341, 52932.249 24/09/17,07:23:37,06,08,1, 11.9,1,1, 14.522, 10460.753, 465.319, 52932.248 24/09/17,07:23:37,07,08,1, 11.9,1,1, 14.522, 10460.770, 465.290, 52932.258 24/09/17,07:23:37,08,08,1, 11.9,1,1, 14.522, 10460.723, 465.245, 52932.224 24/09/17,07:23:37,09,08,1, 11.9,1,1, 14.522, 10460.754, 465.232, 52932.212 24/09/17,07:23:37,10,08,1, 11.9,1,1, 14.522, 10460.751, 465.177, 52932.161 24/09/17,07:23:37,11,08,1, 11.9,1,1, 14.522, 10460.775, 465.131, 52932.100 24/09/17,07:23:37,12,08,1, 11.9,1,1, 14.522, 10460.799, 465.130, 52932.197 24/09/17,07:23:37,13,08,1, 11.9,1,1, 14.522, 10460.783, 465.075, 52932.137 24/09/17,07:23:37,14,08,1, 11.9,1,1, 14.522, 10460.826, 465.037, 52932.107 24/09/17,07:23:37,15,08,1, 11.9,1,1, 14.522, 10460.836, 464.997, 52932.031 24/09/17,07:23:37,16,08,1, 11.9,1,1, 14.522, 10460.816, 464.971, 52932.015 24/09/17,07:23:37,17,08,1, 11.9,1,1, 14.522, 10460.843, 464.882, 52931.997 24/09/17,07:23:37,18,08,1, 11.9,1,1, 14.522, 10460.843, 464.874, 52932.091 24/09/17,07:23:37,19,08,1, 11.9,1,1, 14.522, 10460.850, 464.850, 52931.996 24/09/17,07:23:38,00,09,1, 11.9,1,1, 14.527, 10460.845, 464.850, 52931.996 24/09/17,07:23:38,01,09,1, 11.9,1,1, 14.527, 10460.859, 464.784, 52932.195 24/09/17,07:23:38,02,09,1, 11.9,1,1, 14.527, 10460.919, 464.721, 52931.896 24/09/17,07:23:38,03,09,1, 11.9,1,1, 14.527, 10460.907, 464.686, 52931.931 24/09/17,07:23:38,04,09,1, 11.9,1,1, 14.527, 10460.907, 464.655, 52931.983 24/09/17,07:23:38,05,09,1, 11.9,1,1, 14.527, 10460.903, 464.619, 52931.869 24/09/17,07:23:38,06,09,1, 11.9,1,1, 14.527, 10460.922, 464.594, 52931.879 24/09/17,07:23:38,07,09,1, 11.9,1,1, 14.527, 10460.953, 464.547, 52931.903 24/09/17,07:23:38,08,09,1, 11.9,1,1, 14.527, 10460.925, 464.499, 52931.902 24/09/17,07:23:38,09,09,1, 11.9,1,1, 14.527, 10460.942, 464.452, 52931.898 24/09/17,07:23:38,10,09,1, 11.9,1,1, 14.527, 10460.948, 464.411, 52931.842 24/09/17,07:23:38,11,09,1, 11.9,1,1, 14.527, 10460.977, 464.355, 52931.819 24/09/17,07:23:38,12,09,1, 11.9,1,1, 14.527, 10460.969, 464.322, 52931.845 24/09/17,07:23:38,13,09,1, 11.9,1,1, 14.527, 10461.005, 464.262, 52931.802 24/09/17,07:23:38,14,09,1, 11.9,1,1, 14.527, 10461.007, 464.256, 52931.780 24/09/17,07:23:38,15,09,1, 11.9,1,1, 14.527, 10461.013, 464.232, 52931.809 24/09/17,07:23:38,16,09,1, 11.9,1,1, 14.527, 10461.020, 464.166, 52931.832 24/09/17,07:23:38,17,09,1, 11.9,1,1, 14.527, 10461.029, 464.127, 52931.696 24/09/17,07:23:38,18,09,1, 11.9,1,1, 14.527, 10461.039, 464.071, 52931.676 24/09/17,07:23:38,19,09,1, 11.9,1,1, 14.527, 10461.053, 464.018, 52931.672 24/09/17,07:23:39,00,10,1, 11.9,1,1, 14.521, 10461.046, 464.018, 52931.672 24/09/17,07:23:39,01,10,1, 11.9,1,1, 14.521, 10461.080, 463.949, 52931.675 24/09/17,07:23:39,02,10,1, 11.9,1,1, 14.521, 10461.091, 463.915, 52931.696 24/09/17,07:23:39,03,10,1, 11.9,1,1, 14.521, 10461.080, 463.872, 52931.704 24/09/17,07:23:39,04,10,1, 11.9,1,1, 14.521, 10461.101, 463.838, 52931.644 24/09/17,07:23:39,05,10,1, 11.9,1,1, 14.521, 10461.084, 463.751, 52931.621 24/09/17,07:23:39,06,10,1, 11.9,1,1, 14.521, 10461.103, 463.731, 52931.602 24/09/17,07:23:39,07,10,1, 11.9,1,1, 14.521, 10461.101, 463.673, 52931.635 24/09/17,07:23:39,08,10,1, 11.9,1,1, 14.521, 10461.094, 463.646, 52931.578 24/09/17,07:23:39,09,10,1, 11.9,1,1, 14.521, 10461.090, 463.579, 52931.560 24/09/17,07:23:39,10,10,1, 11.9,1,1, 14.521, 10461.105, 463.555, 52931.543 24/09/17,07:23:39,11,10,1, 11.9,1,1, 14.521, 10461.118, 463.500, 52931.490 24/09/17,07:23:39,12,10,1, 11.9,1,1, 14.521, 10461.116, 463.460, 52931.483 24/09/17,07:23:39,13,10,1, 11.9,1,1, 14.521, 10461.111, 463.406, 52931.492 24/09/17,07:23:39,14,10,1, 11.9,1,1, 14.521, 10461.102, 463.357, 52931.473 24/09/17,07:23:39,15,10,1, 11.9,1,1, 14.521, 10461.126, 463.295, 52931.460 24/09/17,07:23:39,16,10,1, 11.9,1,1, 14.521, 10461.115, 463.279, 52931.469 24/09/17,07:23:39,17,10,1, 11.9,1,1, 14.521, 10461.088, 463.202, 52931.396 24/09/17,07:23:39,18,10,1, 11.9,1,1, 14.521, 10461.118, 463.145, 52931.412 24/09/17,07:23:39,19,10,1, 11.9,1,1, 14.521, 10461.114, 463.141, 52931.447 24/09/17,07:23:40,00,10,1, 11.9,1,1, 14.521, 10461.112, 463.141, 52931.447 24/09/17,07:23:40,01,10,1, 11.9,1,1, 14.521, 10461.120, 463.016, 52931.374 24/09/17,07:23:40,02,10,1, 11.9,1,1, 14.521, 10461.099, 462.971, 52931.368 24/09/17,07:23:40,03,10,1, 11.9,1,1, 14.521, 10461.095, 462.921, 52931.360 24/09/17,07:23:40,04,10,1, 11.9,1,1, 14.521, 10461.115, 462.887, 52931.340 24/09/17,07:23:40,05,10,1, 11.9,1,1, 14.521, 10461.112, 462.876, 52931.313 24/09/17,07:23:40,06,10,1, 11.9,1,1, 14.521, 10461.121, 462.800, 52931.277 24/09/17,07:23:40,07,10,1, 11.9,1,1, 14.521, 10461.110, 462.766, 52931.288 24/09/17,07:23:40,08,10,1, 11.9,1,1, 14.521, 10461.113, 462.733, 52931.308 24/09/17,07:23:40,09,10,1, 11.9,1,1, 14.521, 10461.102, 462.669, 52931.271 24/09/17,07:23:40,10,10,1, 11.9,1,1, 14.521, 10461.105, 462.640, 52931.216 24/09/17,07:23:40,11,10,1, 11.9,1,1, 14.521, 10461.135, 462.618, 52931.220 24/09/17,07:23:40,12,10,1, 11.9,1,1, 14.521, 10461.125, 462.587, 52931.208 24/09/17,07:23:40,13,10,1, 11.9,1,1, 14.521, 10461.138, 462.529, 52931.277 24/09/17,07:23:40,14,10,1, 11.9,1,1, 14.521, 10461.130, 462.491, 52931.181 24/09/17,07:23:40,15,10,1, 11.9,1,1, 14.521, 10461.148, 462.463, 52931.178 24/09/17,07:23:40,16,10,1, 11.9,1,1, 14.521, 10461.124, 462.438, 52931.186 24/09/17,07:23:40,17,10,1, 11.9,1,1, 14.521, 10461.133, 462.394, 52931.169 24/09/17,07:23:40,18,10,1, 11.9,1,1, 14.521, 10461.123, 462.349, 52931.153 24/09/17,07:23:40,19,10,1, 11.9,1,1, 14.521, 10461.154, 462.337, 52931.170 24/09/17,07:23:41,00,10,1, 11.9,1,1, 14.521, 10461.146, 462.337, 52931.170 24/09/17,07:23:41,01,10,1, 11.9,1,1, 14.521, 10461.152, 462.271, 52931.115 24/09/17,07:23:41,02,10,1, 11.9,1,1, 14.521, 10461.140, 462.229, 52931.136 24/09/17,07:23:41,03,10,1, 11.9,1,1, 14.521, 10461.164, 462.227, 52931.098 24/09/17,07:23:41,04,10,1, 11.9,1,1, 14.521, 10461.178, 462.162, 52931.083 24/09/17,07:23:41,05,10,1, 11.9,1,1, 14.521, 10461.193, 462.120, 52931.073 24/09/17,07:23:41,06,10,1, 11.9,1,1, 14.521, 10461.208, 462.073, 52931.038 24/09/17,07:23:41,07,10,1, 11.9,1,1, 14.521, 10461.208, 462.061, 52931.081 24/09/17,07:23:41,08,10,1, 11.9,1,1, 14.521, 10461.214, 462.026, 52931.100 24/09/17,07:23:41,09,10,1, 11.9,1,1, 14.521, 10461.195, 461.990, 52931.014 24/09/17,07:23:41,10,10,1, 11.9,1,1, 14.521, 10461.224, 461.944, 52930.958 24/09/17,07:23:41,11,10,1, 11.9,1,1, 14.521, 10461.242, 461.894, 52930.970 24/09/17,07:23:41,12,10,1, 11.9,1,1, 14.521, 10461.244, 461.858, 52930.936 24/09/17,07:23:41,13,10,1, 11.9,1,1, 14.521, 10461.286, 461.827, 52930.972 24/09/17,07:23:41,14,10,1, 11.9,1,1, 14.521, 10461.266, 461.770, 52930.977 24/09/17,07:23:41,15,10,1, 11.9,1,1, 14.521, 10461.253, 461.757, 52930.919 24/09/17,07:23:41,16,10,1, 11.9,1,1, 14.521, 10461.299, 461.715, 52930.846 24/09/17,07:23:41,17,10,1, 11.9,1,1, 14.521, 10461.288, 461.672, 52930.828 24/09/17,07:23:41,18,10,1, 11.9,1,1, 14.521, 10461.315, 461.650, 52930.908 24/09/17,07:23:41,19,10,1, 11.9,1,1, 14.521, 10461.311, 461.589, 52930.853 24/09/17,07:23:42,00,10,1, 11.9,1,1, 14.519, 10461.304, 461.589, 52930.853 24/09/17,07:23:42,01,10,1, 11.9,1,1, 14.519, 10461.328, 461.505, 52930.758 24/09/17,07:23:42,02,10,1, 11.9,1,1, 14.519, 10461.333, 461.442, 52930.753 24/09/17,07:23:42,03,10,1, 11.9,1,1, 14.519, 10461.337, 461.400, 52930.745 24/09/17,07:23:42,04,10,1, 11.9,1,1, 14.519, 10461.344, 461.372, 52930.796 24/09/17,07:23:42,05,10,1, 11.9,1,1, 14.519, 10461.322, 461.344, 52930.776 24/09/17,07:23:42,06,10,1, 11.9,1,1, 14.519, 10461.349, 461.269, 52930.713 24/09/17,07:23:42,07,10,1, 11.9,1,1, 14.519, 10461.366, 461.217, 52930.670 24/09/17,07:23:42,08,10,1, 11.9,1,1, 14.519, 10461.369, 461.186, 52930.698 24/09/17,07:23:42,09,10,1, 11.9,1,1, 14.519, 10461.362, 461.136, 52930.652 24/09/17,07:23:42,10,10,1, 11.9,1,1, 14.519, 10461.380, 461.072, 52930.639 24/09/17,07:23:42,11,10,1, 11.9,1,1, 14.519, 10461.410, 461.038, 52930.602 24/09/17,07:23:42,12,10,1, 11.9,1,1, 14.519, 10461.388, 460.999, 52930.577 24/09/17,07:23:42,13,10,1, 11.9,1,1, 14.519, 10461.405, 460.933, 52930.572 24/09/17,07:23:42,14,10,1, 11.9,1,1, 14.519, 10461.387, 460.916, 52930.570 24/09/17,07:23:42,15,10,1, 11.9,1,1, 14.519, 10461.400, 460.877, 52930.604 24/09/17,07:23:42,16,10,1, 11.9,1,1, 14.519, 10461.425, 460.816, 52930.580 24/09/17,07:23:42,17,10,1, 11.9,1,1, 14.519, 10461.418, 460.769, 52930.517 24/09/17,07:23:42,18,10,1, 11.9,1,1, 14.519, 10461.429, 460.704, 52930.505 24/09/17,07:23:42,19,10,1, 11.9,1,1, 14.519, 10461.472, 460.710, 52930.430 24/09/17,07:23:43,00,10,1, 11.9,1,1, 14.520, 10461.471, 460.710, 52930.430 24/09/17,07:23:43,01,10,1, 11.9,1,1, 14.520, 10461.459, 460.589, 52930.426 24/09/17,07:23:43,02,10,1, 11.9,1,1, 14.520, 10461.481, 460.551, 52930.460 24/09/17,07:23:43,03,10,1, 11.9,1,1, 14.520, 10461.509, 460.493, 52930.376 24/09/17,07:23:43,04,10,1, 11.9,1,1, 14.520, 10461.493, 460.446, 52930.374 24/09/17,07:23:43,05,10,1, 11.9,1,1, 14.520, 10461.534, 460.413, 52930.342 24/09/17,07:23:43,06,10,1, 11.9,1,1, 14.520, 10461.522, 460.351, 52930.352 24/09/17,07:23:43,07,10,1, 11.9,1,1, 14.520, 10461.544, 460.310, 52930.373 24/09/17,07:23:43,08,10,1, 11.9,1,1, 14.520, 10461.553, 460.242, 52930.377 24/09/17,07:23:43,09,10,1, 11.9,1,1, 14.520, 10461.545, 460.194, 52930.309 24/09/17,07:23:43,10,10,1, 11.9,1,1, 14.520, 10461.594, 460.174, 52930.254 24/09/17,07:23:43,11,10,1, 11.9,1,1, 14.520, 10461.543, 460.094, 52930.256 24/09/17,07:23:43,12,10,1, 11.9,1,1, 14.520, 10461.572, 460.059, 52930.257 24/09/17,07:23:43,13,10,1, 11.9,1,1, 14.520, 10461.602, 460.033, 52930.240 24/09/17,07:23:43,14,10,1, 11.9,1,1, 14.520, 10461.624, 459.963, 52930.182 24/09/17,07:23:43,15,10,1, 11.9,1,1, 14.520, 10461.634, 459.917, 52930.164 24/09/17,07:23:43,16,10,1, 11.9,1,1, 14.520, 10461.627, 459.878, 52930.141 24/09/17,07:23:43,17,10,1, 11.9,1,1, 14.520, 10461.650, 459.844, 52930.160 24/09/17,07:23:43,18,10,1, 11.9,1,1, 14.520, 10461.633, 459.803, 52930.186 24/09/17,07:23:43,19,10,1, 11.9,1,1, 14.520, 10461.668, 459.757, 52930.120 24/09/17,07:23:44,00,09,1, 11.9,1,1, 14.520, 10461.663, 459.757, 52930.120 24/09/17,07:23:44,01,09,1, 11.9,1,1, 14.520, 10461.693, 459.680, 52930.117 24/09/17,07:23:44,02,09,1, 11.9,1,1, 14.520, 10461.710, 459.618, 52930.109 24/09/17,07:23:44,03,09,1, 11.9,1,1, 14.520, 10461.709, 459.575, 52930.035 24/09/17,07:23:44,04,09,1, 11.9,1,1, 14.520, 10461.745, 459.560, 52930.009 24/09/17,07:23:44,05,09,1, 11.9,1,1, 14.520, 10461.757, 459.498, 52930.010 24/09/17,07:23:44,06,09,1, 11.9,1,1, 14.520, 10461.754, 459.458, 52929.991 24/09/17,07:23:44,07,09,1, 11.9,1,1, 14.520, 10461.765, 459.432, 52930.038 24/09/17,07:23:44,08,09,1, 11.9,1,1, 14.520, 10461.800, 459.354, 52929.938 24/09/17,07:23:44,09,09,1, 11.9,1,1, 14.520, 10461.777, 459.311, 52929.967 24/09/17,07:23:44,10,09,1, 11.9,1,1, 14.520, 10461.817, 459.265, 52929.975 24/09/17,07:23:44,11,09,1, 11.9,1,1, 14.520, 10461.818, 459.237, 52929.925 24/09/17,07:23:44,12,09,1, 11.9,1,1, 14.520, 10461.839, 459.185, 52929.916 24/09/17,07:23:44,13,09,1, 11.9,1,1, 14.520, 10461.853, 459.129, 52929.913 24/09/17,07:23:44,14,09,1, 11.9,1,1, 14.520, 10461.871, 459.058, 52929.878 24/09/17,07:23:44,15,09,1, 11.9,1,1, 14.520, 10461.908, 459.043, 52929.867 24/09/17,07:23:44,16,09,1, 11.9,1,1, 14.520, 10461.902, 458.998, 52929.888 24/09/17,07:23:44,17,09,1, 11.9,1,1, 14.520, 10461.896, 458.930, 52929.867 24/09/17,07:23:44,18,09,1, 11.9,1,1, 14.520, 10461.913, 458.881, 52929.805 24/09/17,07:23:44,19,09,1, 11.9,1,1, 14.520, 10461.945, 458.823, 52929.754 24/09/17,07:23:45,00,09,1, 11.9,1,1, 14.521, 10461.938, 458.823, 52929.754 24/09/17,07:23:45,01,09,1, 11.9,1,1, 14.521, 10461.987, 458.719, 52929.762 24/09/17,07:23:45,02,09,1, 11.9,1,1, 14.521, 10461.957, 458.689, 52929.779 24/09/17,07:23:45,03,09,1, 11.9,1,1, 14.521, 10462.011, 458.640, 52929.728 24/09/17,07:23:45,04,09,1, 11.9,1,1, 14.521, 10462.021, 458.588, 52929.707 24/09/17,07:23:45,05,09,1, 11.9,1,1, 14.521, 10462.017, 458.526, 52929.651 24/09/17,07:23:45,06,09,1, 11.9,1,1, 14.521, 10462.049, 458.478, 52929.608 24/09/17,07:23:45,07,09,1, 11.9,1,1, 14.521, 10462.060, 458.434, 52929.664 24/09/17,07:23:45,08,09,1, 11.9,1,1, 14.521, 10462.058, 458.369, 52929.687 24/09/17,07:23:45,09,09,1, 11.9,1,1, 14.521, 10462.091, 458.320, 52929.624 24/09/17,07:23:45,10,09,1, 11.9,1,1, 14.521, 10462.099, 458.272, 52929.559 24/09/17,07:23:45,11,09,1, 11.9,1,1, 14.521, 10462.105, 458.240, 52929.604 24/09/17,07:23:45,12,09,1, 11.9,1,1, 14.521, 10462.150, 458.171, 52929.592 24/09/17,07:23:45,13,09,1, 11.9,1,1, 14.521, 10462.141, 458.114, 52929.328 24/09/17,07:23:45,14,09,1, 11.9,1,1, 14.521, 10462.152, 458.080, 52929.601 24/09/17,07:23:45,15,09,1, 11.9,1,1, 14.521, 10462.154, 458.029, 52929.526 24/09/17,07:23:45,16,09,1, 11.9,1,1, 14.521, 10462.174, 457.998, 52929.535 24/09/17,07:23:45,17,09,1, 11.9,1,1, 14.521, 10462.217, 457.926, 52929.514 24/09/17,07:23:45,18,09,1, 11.9,1,1, 14.521, 10462.185, 457.899, 52929.504 24/09/17,07:23:45,19,09,1, 11.9,1,1, 14.521, 10462.220, 457.855, 52929.498 24/09/17,07:23:46,00,09,1, 11.9,1,1, 14.518, 10462.214, 457.855, 52929.498 24/09/17,07:23:46,01,09,1, 11.9,1,1, 14.518, 10462.275, 457.750, 52929.410 24/09/17,07:23:46,02,09,1, 11.9,1,1, 14.518, 10462.292, 457.718, 52929.372 24/09/17,07:23:46,03,09,1, 11.9,1,1, 14.518, 10462.270, 457.668, 52929.372 24/09/17,07:23:46,04,09,1, 11.9,1,1, 14.518, 10462.297, 457.600, 52929.340 24/09/17,07:23:46,05,09,1, 11.9,1,1, 14.518, 10462.330, 457.549, 52929.322 24/09/17,07:23:46,06,09,1, 11.9,1,1, 14.518, 10462.342, 457.510, 52929.303 24/09/17,07:23:46,07,09,1, 11.9,1,1, 14.518, 10462.356, 457.471, 52929.229 24/09/17,07:23:46,08,09,1, 11.9,1,1, 14.518, 10462.375, 457.416, 52929.245 24/09/17,07:23:46,09,09,1, 11.9,1,1, 14.518, 10462.372, 457.370, 52929.315 24/09/17,07:23:46,10,09,1, 11.9,1,1, 14.518, 10462.389, 457.325, 52929.282 24/09/17,07:23:46,11,09,1, 11.9,1,1, 14.518, 10462.414, 457.258, 52929.243 24/09/17,07:23:46,12,09,1, 11.9,1,1, 14.518, 10462.382, 457.231, 52929.213 24/09/17,07:23:46,13,09,1, 11.9,1,1, 14.518, 10462.453, 457.168, 52929.153 24/09/17,07:23:46,14,09,1, 11.9,1,1, 14.518, 10462.468, 457.111, 52929.133 24/09/17,07:23:46,15,09,1, 11.9,1,1, 14.518, 10462.435, 457.069, 52929.101 24/09/17,07:23:46,16,09,1, 11.9,1,1, 14.518, 10462.453, 457.014, 52929.114 24/09/17,07:23:46,17,09,1, 11.9,1,1, 14.518, 10462.437, 456.941, 52929.130 24/09/17,07:23:46,18,09,1, 11.9,1,1, 14.518, 10462.463, 456.887, 52929.106 24/09/17,07:23:46,19,09,1, 11.9,1,1, 14.518, 10462.479, 456.854, 52929.143 24/09/17,07:23:47,00,09,1, 11.9,1,1, 14.519, 10462.472, 456.854, 52929.143 24/09/17,07:23:47,01,09,1, 11.9,1,1, 14.519, 10462.500, 456.748, 52929.085 24/09/17,07:23:47,02,09,1, 11.9,1,1, 14.519, 10462.510, 456.691, 52929.019 24/09/17,07:23:47,03,09,1, 11.9,1,1, 14.519, 10462.513, 456.625, 52929.024 24/09/17,07:23:47,04,09,1, 11.9,1,1, 14.519, 10462.521, 456.564, 52928.970 24/09/17,07:23:47,05,09,1, 11.9,1,1, 14.519, 10462.521, 456.526, 52928.941 24/09/17,07:23:47,06,09,1, 11.9,1,1, 14.519, 10462.510, 456.421, 52928.911 24/09/17,07:23:47,07,09,1, 11.9,1,1, 14.519, 10462.506, 456.384, 52928.908 24/09/17,07:23:47,08,09,1, 11.9,1,1, 14.519, 10462.555, 456.336, 52928.905 24/09/17,07:23:47,09,09,1, 11.9,1,1, 14.519, 10462.544, 456.255, 52928.936 24/09/17,07:23:47,10,09,1, 11.9,1,1, 14.519, 10462.548, 456.212, 52928.816 24/09/17,07:23:47,11,09,1, 11.9,1,1, 14.519, 10462.515, 456.139, 52928.807 24/09/17,07:23:47,12,09,1, 11.9,1,1, 14.519, 10462.552, 456.096, 52928.884 24/09/17,07:23:47,13,09,1, 11.9,1,1, 14.519, 10462.551, 456.028, 52928.807 24/09/17,07:23:47,14,09,1, 11.9,1,1, 14.519, 10462.546, 455.975, 52928.818 24/09/17,07:23:47,15,09,1, 11.9,1,1, 14.519, 10462.544, 455.891, 52928.809 24/09/17,07:23:47,16,09,1, 11.9,1,1, 14.519, 10462.577, 455.839, 52928.773 24/09/17,07:23:47,17,09,1, 11.9,1,1, 14.519, 10462.565, 455.779, 52928.686 24/09/17,07:23:47,18,09,1, 11.9,1,1, 14.519, 10462.571, 455.722, 52928.763 24/09/17,07:23:47,19,09,1, 11.9,1,1, 14.519, 10462.569, 455.657, 52928.726 24/09/17,07:23:48,00,09,1, 11.9,1,1, 14.525, 10462.564, 455.657, 52928.726 24/09/17,07:23:48,01,09,1, 11.9,1,1, 14.525, 10462.569, 455.526, 52928.675 24/09/17,07:23:48,02,09,1, 11.9,1,1, 14.525, 10462.596, 455.466, 52928.591 24/09/17,07:23:48,03,09,1, 11.9,1,1, 14.525, 10462.595, 455.404, 52928.593 24/09/17,07:23:48,04,09,1, 11.9,1,1, 14.525, 10462.596, 455.331, 52928.619 24/09/17,07:23:48,05,09,1, 11.9,1,1, 14.525, 10462.596, 455.301, 52928.569 24/09/17,07:23:48,06,09,1, 11.9,1,1, 14.525, 10462.609, 455.232, 52928.558 24/09/17,07:23:48,07,09,1, 11.9,1,1, 14.525, 10462.626, 455.168, 52928.541 24/09/17,07:23:48,08,09,1, 11.9,1,1, 14.525, 10462.622, 455.111, 52928.506 24/09/17,07:23:48,09,09,1, 11.9,1,1, 14.525, 10462.631, 455.081, 52928.450 24/09/17,07:23:48,10,09,1, 11.9,1,1, 14.525, 10462.631, 455.008, 52928.470 24/09/17,07:23:48,11,09,1, 11.9,1,1, 14.525, 10462.657, 454.948, 52928.490 24/09/17,07:23:48,12,09,1, 11.9,1,1, 14.525, 10462.662, 454.894, 52928.446 24/09/17,07:23:48,13,09,1, 11.9,1,1, 14.525, 10462.681, 454.838, 52928.438 24/09/17,07:23:48,14,09,1, 11.9,1,1, 14.525, 10462.704, 454.787, 52928.424 24/09/17,07:23:48,15,09,1, 11.9,1,1, 14.525, 10462.706, 454.702, 52928.403 24/09/17,07:23:48,16,09,1, 11.9,1,1, 14.525, 10462.708, 454.643, 52928.394 24/09/17,07:23:48,17,09,1, 11.9,1,1, 14.525, 10462.726, 454.586, 52928.386 24/09/17,07:23:48,18,09,1, 11.9,1,1, 14.525, 10462.716, 454.515, 52928.319 24/09/17,07:23:48,19,09,1, 11.9,1,1, 14.525, 10462.751, 454.473, 52928.248 24/09/17,07:23:49,00,09,1, 11.9,1,1, 14.522, 10462.748, 454.473, 52928.248 24/09/17,07:23:49,01,09,1, 11.9,1,1, 14.522, 10462.782, 454.354, 52928.282 24/09/17,07:23:49,02,09,1, 11.9,1,1, 14.522, 10462.779, 454.293, 52928.258 24/09/17,07:23:49,03,09,1, 11.9,1,1, 14.522, 10462.797, 454.246, 52928.243 24/09/17,07:23:49,04,09,1, 11.9,1,1, 14.522, 10462.810, 454.209, 52928.177 24/09/17,07:23:49,05,09,1, 11.9,1,1, 14.522, 10462.831, 454.130, 52928.181 24/09/17,07:23:49,06,09,1, 11.9,1,1, 14.522, 10462.832, 454.049, 52928.176 24/09/17,07:23:49,07,09,1, 11.9,1,1, 14.522, 10462.869, 454.022, 52928.169 24/09/17,07:23:49,08,09,1, 11.9,1,1, 14.522, 10462.873, 453.969, 52928.119 24/09/17,07:23:49,09,09,1, 11.9,1,1, 14.522, 10462.875, 453.905, 52928.124 24/09/17,07:23:49,10,09,1, 11.9,1,1, 14.522, 10462.883, 453.845, 52928.094 24/09/17,07:23:49,11,09,1, 11.9,1,1, 14.522, 10462.932, 453.808, 52928.076 24/09/17,07:23:49,12,09,1, 11.9,1,1, 14.522, 10462.936, 453.745, 52928.024 24/09/17,07:23:49,13,09,1, 11.9,1,1, 14.522, 10462.952, 453.702, 52928.055 24/09/17,07:23:49,14,09,1, 11.9,1,1, 14.522, 10462.948, 453.635, 52928.064 24/09/17,07:23:49,15,09,1, 11.9,1,1, 14.522, 10462.984, 453.608, 52928.037 24/09/17,07:23:49,16,09,1, 11.9,1,1, 14.522, 10463.004, 453.527, 52927.966 24/09/17,07:23:49,17,09,1, 11.9,1,1, 14.522, 10463.021, 453.501, 52927.966 24/09/17,07:23:49,18,09,1, 11.9,1,1, 14.522, 10463.023, 453.466, 52927.985 24/09/17,07:23:49,19,09,1, 11.9,1,1, 14.522, 10463.052, 453.427, 52927.960 24/09/17,07:23:50,00,08,1, 11.9,1,1, 14.520, 10463.048, 453.427, 52927.960 24/09/17,07:23:50,01,08,1, 11.9,1,1, 14.520, 10463.117, 453.336, 52927.924 24/09/17,07:23:50,02,08,1, 11.9,1,1, 14.520, 10463.158, 453.292, 52927.914 24/09/17,07:23:50,03,08,1, 11.9,1,1, 14.520, 10463.180, 453.232, 52927.897 24/09/17,07:23:50,04,08,1, 11.9,1,1, 14.520, 10463.184, 453.202, 52927.905 24/09/17,07:23:50,05,08,1, 11.9,1,1, 14.520, 10463.200, 453.170, 52927.870 24/09/17,07:23:50,06,08,1, 11.9,1,1, 14.520, 10463.215, 453.107, 52927.828 24/09/17,07:23:50,07,08,1, 11.9,1,1, 14.520, 10463.258, 453.048, 52927.884 24/09/17,07:23:50,08,08,1, 11.9,1,1, 14.520, 10463.251, 453.048, 52927.797 24/09/17,07:23:50,09,08,1, 11.9,1,1, 14.520, 10463.268, 452.994, 52927.797 24/09/17,07:23:50,10,08,1, 11.9,1,1, 14.520, 10463.314, 452.964, 52927.805 24/09/17,07:23:50,11,08,1, 11.9,1,1, 14.520, 10463.344, 452.913, 52927.782 24/09/17,07:23:50,12,08,1, 11.9,1,1, 14.520, 10463.380, 452.868, 52927.711 24/09/17,07:23:50,13,08,1, 11.9,1,1, 14.520, 10463.368, 452.818, 52927.746 24/09/17,07:23:50,14,08,1, 11.9,1,1, 14.520, 10463.400, 452.800, 52927.694 24/09/17,07:23:50,15,08,1, 11.9,1,1, 14.520, 10463.422, 452.758, 52927.673 24/09/17,07:23:50,16,08,1, 11.9,1,1, 14.520, 10463.459, 452.743, 52927.655 24/09/17,07:23:50,17,08,1, 11.9,1,1, 14.520, 10463.507, 452.677, 52927.739 24/09/17,07:23:50,18,08,1, 11.9,1,1, 14.520, 10463.507, 452.644, 52927.663 24/09/17,07:23:50,19,08,1, 11.9,1,1, 14.520, 10463.518, 452.623, 52927.648 24/09/17,07:23:51,00,09,1, 11.9,1,1, 14.522, 10463.516, 452.623, 52927.648 24/09/17,07:23:51,01,09,1, 11.9,1,1, 14.522, 10463.560, 452.522, 52927.636 24/09/17,07:23:51,02,09,1, 11.9,1,1, 14.522, 10463.565, 452.505, 52927.842 24/09/17,07:23:51,03,09,1, 11.9,1,1, 14.522, 10463.640, 452.449, 52927.588 24/09/17,07:23:51,04,09,1, 11.9,1,1, 14.522, 10463.656, 452.410, 52927.532 24/09/17,07:23:51,05,09,1, 11.9,1,1, 14.522, 10463.678, 452.390, 52927.608 24/09/17,07:23:51,06,09,1, 11.9,1,1, 14.522, 10463.687, 452.347, 52927.599 24/09/17,07:23:51,07,09,1, 11.9,1,1, 14.522, 10463.685, 452.314, 52927.597 24/09/17,07:23:51,08,09,1, 11.9,1,1, 14.522, 10463.714, 452.277, 52927.584 24/09/17,07:23:51,09,09,1, 11.9,1,1, 14.522, 10463.735, 452.237, 52927.493 24/09/17,07:23:51,10,09,1, 11.9,1,1, 14.522, 10463.759, 452.207, 52927.547 24/09/17,07:23:51,11,09,1, 11.9,1,1, 14.522, 10463.774, 452.154, 52927.504 24/09/17,07:23:51,12,09,1, 11.9,1,1, 14.522, 10463.809, 452.134, 52927.442 24/09/17,07:23:51,13,09,1, 11.9,1,1, 14.522, 10463.820, 452.085, 52927.453 24/09/17,07:23:51,14,09,1, 11.9,1,1, 14.522, 10463.823, 452.077, 52927.432 24/09/17,07:23:51,15,09,1, 11.9,1,1, 14.522, 10463.862, 452.051, 52927.403 24/09/17,07:23:51,16,09,1, 11.9,1,1, 14.522, 10463.889, 452.003, 52927.405 24/09/17,07:23:51,17,09,1, 11.9,1,1, 14.522, 10463.904, 451.980, 52927.456 24/09/17,07:23:51,18,09,1, 11.9,1,1, 14.522, 10463.917, 451.951, 52927.383 24/09/17,07:23:51,19,09,1, 11.9,1,1, 14.522, 10463.941, 451.896, 52927.418 24/09/17,07:23:52,00,08,1, 11.9,1,1, 14.521, 10463.941, 451.896, 52927.418 24/09/17,07:23:52,01,08,1, 11.9,1,1, 14.521, 10463.985, 451.820, 52927.341 24/09/17,07:23:52,02,08,1, 11.9,1,1, 14.521, 10464.004, 451.806, 52927.397 24/09/17,07:23:52,03,08,1, 11.9,1,1, 14.521, 10464.025, 451.775, 52927.362 24/09/17,07:23:52,04,08,1, 11.9,1,1, 14.521, 10464.059, 451.717, 52927.268 24/09/17,07:23:52,05,08,1, 11.9,1,1, 14.521, 10464.087, 451.691, 52927.286 24/09/17,07:23:52,06,08,1, 11.9,1,1, 14.521, 10464.097, 451.660, 52927.324 24/09/17,07:23:52,07,08,1, 11.9,1,1, 14.521, 10464.140, 451.632, 52927.225 24/09/17,07:23:52,08,08,1, 11.9,1,1, 14.521, 10464.171, 451.620, 52927.264 24/09/17,07:23:52,09,08,1, 11.9,1,1, 14.521, 10464.194, 451.564, 52927.217 24/09/17,07:23:52,10,08,1, 11.9,1,1, 14.521, 10464.199, 451.517, 52927.218 24/09/17,07:23:52,11,08,1, 11.9,1,1, 14.521, 10464.231, 451.489, 52927.183 24/09/17,07:23:52,12,08,1, 11.9,1,1, 14.521, 10464.262, 451.455, 52927.199 24/09/17,07:23:52,13,08,1, 11.9,1,1, 14.521, 10464.300, 451.422, 52927.151 24/09/17,07:23:52,14,08,1, 11.9,1,1, 14.521, 10464.332, 451.385, 52927.139 24/09/17,07:23:52,15,08,1, 11.9,1,1, 14.521, 10464.350, 451.367, 52927.179 24/09/17,07:23:52,16,08,1, 11.9,1,1, 14.521, 10464.354, 451.321, 52927.141 24/09/17,07:23:52,17,08,1, 11.9,1,1, 14.521, 10464.373, 451.278, 52927.093 24/09/17,07:23:52,18,08,1, 11.9,1,1, 14.521, 10464.426, 451.248, 52927.230 24/09/17,07:23:52,19,08,1, 11.9,1,1, 14.521, 10464.423, 451.205, 52927.079 24/09/17,07:23:53,00,09,1, 11.9,1,1, 14.522, 10464.417, 451.205, 52927.079 24/09/17,07:23:53,01,09,1, 11.9,1,1, 14.522, 10464.485, 451.158, 52927.159 24/09/17,07:23:53,02,09,1, 11.9,1,1, 14.522, 10464.536, 451.106, 52927.123 24/09/17,07:23:53,03,09,1, 11.9,1,1, 14.522, 10464.587, 451.073, 52927.127 24/09/17,07:23:53,04,09,1, 11.9,1,1, 14.522, 10464.610, 451.022, 52927.074 24/09/17,07:23:53,05,09,1, 11.9,1,1, 14.522, 10464.661, 450.996, 52927.045 24/09/17,07:23:53,06,09,1, 11.9,1,1, 14.522, 10464.656, 450.988, 52927.007 24/09/17,07:23:53,07,09,1, 11.9,1,1, 14.522, 10464.703, 450.927, 52926.951 24/09/17,07:23:53,08,09,1, 11.9,1,1, 14.522, 10464.757, 450.895, 52926.974 24/09/17,07:23:53,09,09,1, 11.9,1,1, 14.522, 10464.748, 450.828, 52926.820 24/09/17,07:23:53,10,09,1, 11.9,1,1, 14.522, 10464.795, 450.821, 52926.992 24/09/17,07:23:53,11,09,1, 11.9,1,1, 14.522, 10464.836, 450.735, 52926.903 24/09/17,07:23:53,12,09,1, 11.9,1,1, 14.522, 10464.836, 450.727, 52926.858 24/09/17,07:23:53,13,09,1, 11.9,1,1, 14.522, 10464.874, 450.705, 52926.932 24/09/17,07:23:53,14,09,1, 11.9,1,1, 14.522, 10464.881, 450.669, 52926.901 24/09/17,07:23:53,15,09,1, 11.9,1,1, 14.522, 10464.936, 450.647, 52926.847 24/09/17,07:23:53,16,09,1, 11.9,1,1, 14.522, 10464.957, 450.589, 52926.884 24/09/17,07:23:53,17,09,1, 11.9,1,1, 14.522, 10464.988, 450.537, 52926.830 24/09/17,07:23:53,18,09,1, 11.9,1,1, 14.522, 10465.015, 450.515, 52926.811 24/09/17,07:23:53,19,09,1, 11.9,1,1, 14.522, 10465.026, 450.487, 52926.867 24/09/17,07:23:54,00,09,1, 11.9,1,1, 14.523, 10465.026, 450.487, 52926.867 24/09/17,07:23:54,01,09,1, 11.9,1,1, 14.523, 10465.093, 450.423, 52926.721 24/09/17,07:23:54,02,09,1, 11.9,1,1, 14.523, 10465.131, 450.390, 52926.691 24/09/17,07:23:54,03,09,1, 11.9,1,1, 14.523, 10465.166, 450.334, 52926.669 24/09/17,07:23:54,04,09,1, 11.9,1,1, 14.523, 10465.174, 450.325, 52926.642 24/09/17,07:23:54,05,09,1, 11.9,1,1, 14.523, 10465.234, 450.302, 52926.731 24/09/17,07:23:54,06,09,1, 11.9,1,1, 14.523, 10465.239, 450.261, 52926.664 24/09/17,07:23:54,07,09,1, 11.9,1,1, 14.523, 10465.286, 450.225, 52926.706 24/09/17,07:23:54,08,09,1, 11.9,1,1, 14.523, 10465.284, 450.216, 52926.650 24/09/17,07:23:54,09,09,1, 11.9,1,1, 14.523, 10465.346, 450.174, 52926.580 24/09/17,07:23:54,10,09,1, 11.9,1,1, 14.523, 10465.359, 450.107, 52926.596 24/09/17,07:23:54,11,09,1, 11.9,1,1, 14.523, 10465.410, 450.110, 52926.629 24/09/17,07:23:54,12,09,1, 11.9,1,1, 14.523, 10465.419, 450.081, 52926.575 24/09/17,07:23:54,13,09,1, 11.9,1,1, 14.523, 10465.464, 450.043, 52926.573 24/09/17,07:23:54,14,09,1, 11.9,1,1, 14.523, 10465.500, 450.003, 52926.514 24/09/17,07:23:54,15,09,1, 11.9,1,1, 14.523, 10465.526, 449.977, 52926.506 24/09/17,07:23:54,16,09,1, 11.9,1,1, 14.523, 10465.574, 449.945, 52926.556 24/09/17,07:23:54,17,09,1, 11.9,1,1, 14.523, 10465.611, 449.906, 52926.520 24/09/17,07:23:54,18,09,1, 11.9,1,1, 14.523, 10465.623, 449.878, 52926.552 24/09/17,07:23:54,19,09,1, 11.9,1,1, 14.523, 10465.694, 449.865, 52926.438 24/09/17,07:23:55,00,09,1, 11.9,1,1, 14.521, 10465.693, 449.865, 52926.438 24/09/17,07:23:55,01,09,1, 11.9,1,1, 14.521, 10465.760, 449.820, 52926.494 24/09/17,07:23:55,02,09,1, 11.9,1,1, 14.521, 10465.781, 449.765, 52926.468 24/09/17,07:23:55,03,09,1, 11.9,1,1, 14.521, 10465.825, 449.763, 52926.410 24/09/17,07:23:55,04,09,1, 11.9,1,1, 14.521, 10465.868, 449.731, 52926.365 24/09/17,07:23:55,05,09,1, 11.9,1,1, 14.521, 10465.914, 449.705, 52926.409 24/09/17,07:23:55,06,09,1, 11.9,1,1, 14.521, 10465.949, 449.686, 52926.338 24/09/17,07:23:55,07,09,1, 11.9,1,1, 14.521, 10465.984, 449.645, 52926.391 24/09/17,07:23:55,08,09,1, 11.9,1,1, 14.521, 10466.018, 449.633, 52926.407 24/09/17,07:23:55,09,09,1, 11.9,1,1, 14.521, 10466.033, 449.570, 52926.384 24/09/17,07:23:55,10,09,1, 11.9,1,1, 14.521, 10466.071, 449.574, 52926.382 24/09/17,07:23:55,11,09,1, 11.9,1,1, 14.521, 10466.147, 449.599, 52926.363 24/09/17,07:23:55,12,09,1, 11.9,1,1, 14.521, 10466.186, 449.550, 52926.359 24/09/17,07:23:55,13,09,1, 11.9,1,1, 14.521, 10466.238, 449.501, 52926.282 24/09/17,07:23:55,14,09,1, 11.9,1,1, 14.521, 10466.280, 449.492, 52926.321 24/09/17,07:23:55,15,09,1, 11.9,1,1, 14.521, 10466.315, 449.463, 52926.315 24/09/17,07:23:55,16,09,1, 11.9,1,1, 14.521, 10466.371, 449.460, 52926.200 24/09/17,07:23:55,17,09,1, 11.9,1,1, 14.521, 10466.406, 449.441, 52926.266 24/09/17,07:23:55,18,09,1, 11.9,1,1, 14.521, 10466.473, 449.407, 52926.203 24/09/17,07:23:55,19,09,1, 11.9,1,1, 14.521, 10466.514, 449.406, 52926.196 24/09/17,07:23:56,00,09,1, 11.9,1,1, 14.525, 10466.511, 449.406, 52926.196 24/09/17,07:23:56,01,09,1, 11.9,1,1, 14.525, 10466.617, 449.355, 52926.210 24/09/17,07:23:56,02,09,1, 11.9,1,1, 14.525, 10466.668, 449.341, 52926.173 24/09/17,07:23:56,03,09,1, 11.9,1,1, 14.525, 10466.698, 449.297, 52926.145 24/09/17,07:23:56,04,09,1, 11.9,1,1, 14.525, 10466.747, 449.290, 52926.201 24/09/17,07:23:56,05,09,1, 11.9,1,1, 14.525, 10466.813, 449.269, 52926.133 24/09/17,07:23:56,06,09,1, 11.9,1,1, 14.525, 10466.833, 449.234, 52926.130 24/09/17,07:23:56,07,09,1, 11.9,1,1, 14.525, 10466.889, 449.214, 52926.136 24/09/17,07:23:56,08,09,1, 11.9,1,1, 14.525, 10466.932, 449.198, 52926.091 24/09/17,07:23:56,09,09,1, 11.9,1,1, 14.525, 10466.951, 449.181, 52926.095 24/09/17,07:23:56,10,09,1, 11.9,1,1, 14.525, 10467.010, 449.150, 52926.128 24/09/17,07:23:56,11,09,1, 11.9,1,1, 14.525, 10467.057, 449.122, 52926.057 24/09/17,07:23:56,12,09,1, 11.9,1,1, 14.525, 10467.079, 449.088, 52926.036 24/09/17,07:23:56,13,09,1, 11.9,1,1, 14.525, 10467.117, 449.092, 52926.004 24/09/17,07:23:56,14,09,1, 11.9,1,1, 14.525, 10467.163, 449.062, 52925.991 24/09/17,07:23:56,15,09,1, 11.9,1,1, 14.525, 10467.173, 449.044, 52926.036 24/09/17,07:23:56,16,09,1, 11.9,1,1, 14.525, 10467.211, 449.024, 52926.046 24/09/17,07:23:56,17,09,1, 11.9,1,1, 14.525, 10467.265, 448.995, 52926.008 24/09/17,07:23:56,18,09,1, 11.9,1,1, 14.525, 10467.289, 448.974, 52925.997 24/09/17,07:23:56,19,09,1, 11.9,1,1, 14.525, 10467.302, 448.962, 52925.922 24/09/17,07:23:57,00,08,1, 11.9,1,1, 14.528, 10467.296, 448.962, 52925.922 24/09/17,07:23:57,01,08,1, 11.9,1,1, 14.528, 10467.396, 448.932, 52925.918 24/09/17,07:23:57,02,08,1, 11.9,1,1, 14.528, 10467.432, 449.084, 52926.823 24/09/17,07:23:57,03,08,1, 11.9,1,1, 14.528, 10467.462, 449.104, 52926.935 24/09/17,07:23:57,04,08,1, 11.9,1,1, 14.528, 10467.520, 449.046, 52926.908 24/09/17,07:23:57,05,08,1, 11.9,1,1, 14.528, 10467.534, 449.035, 52926.903 24/09/17,07:23:57,06,08,1, 11.9,1,1, 14.528, 10467.590, 449.026, 52926.969 24/09/17,07:23:57,07,08,1, 11.9,1,1, 14.528, 10467.605, 449.000, 52926.836 24/09/17,07:23:57,08,08,1, 11.9,1,1, 14.528, 10467.610, 448.994, 52926.845 24/09/17,07:23:57,09,08,1, 11.9,1,1, 14.528, 10467.654, 448.944, 52926.842 24/09/17,07:23:57,10,08,1, 11.9,1,1, 14.528, 10467.703, 448.930, 52926.814 24/09/17,07:23:57,11,08,1, 11.9,1,1, 14.528, 10467.754, 448.920, 52926.767 24/09/17,07:23:57,12,08,1, 11.9,1,1, 14.528, 10467.787, 448.873, 52926.719 24/09/17,07:23:57,13,08,1, 11.9,1,1, 14.528, 10467.824, 448.861, 52926.788 24/09/17,07:23:57,14,08,1, 11.9,1,1, 14.528, 10467.852, 448.823, 52926.755 24/09/17,07:23:57,15,08,1, 11.9,1,1, 14.528, 10467.869, 448.808, 52926.780 24/09/17,07:23:57,16,08,1, 11.9,1,1, 14.528, 10467.912, 448.791, 52926.758 24/09/17,07:23:57,17,08,1, 11.9,1,1, 14.528, 10467.939, 448.763, 52926.743 24/09/17,07:23:57,18,08,1, 11.9,1,1, 14.528, 10467.983, 448.721, 52926.763 24/09/17,07:23:57,19,08,1, 11.9,1,1, 14.528, 10467.994, 448.709, 52926.709 24/09/17,07:23:58,00,08,1, 11.9,1,1, 14.528, 10467.988, 448.709, 52926.709 24/09/17,07:23:58,01,08,1, 11.9,1,1, 14.528, 10468.091, 448.672, 52926.618 24/09/17,07:23:58,02,08,1, 11.9,1,1, 14.528, 10468.105, 448.625, 52926.633 24/09/17,07:23:58,03,08,1, 11.9,1,1, 14.528, 10468.134, 448.600, 52926.607 24/09/17,07:23:58,04,08,1, 11.9,1,1, 14.528, 10468.163, 448.599, 52926.684 24/09/17,07:23:58,05,08,1, 11.9,1,1, 14.528, 10468.197, 448.552, 52926.708 24/09/17,07:23:58,06,08,1, 11.9,1,1, 14.528, 10468.220, 448.524, 52926.624 24/09/17,07:23:58,07,08,1, 11.9,1,1, 14.528, 10468.265, 448.505, 52926.668 24/09/17,07:23:58,08,08,1, 11.9,1,1, 14.528, 10468.289, 448.469, 52926.607 24/09/17,07:23:58,09,08,1, 11.9,1,1, 14.528, 10468.317, 448.436, 52926.559 24/09/17,07:23:58,10,08,1, 11.9,1,1, 14.528, 10468.320, 448.372, 52926.524 24/09/17,07:23:58,11,08,1, 11.9,1,1, 14.528, 10468.364, 448.368, 52926.608 24/09/17,07:23:58,12,08,1, 11.9,1,1, 14.528, 10468.391, 448.328, 52926.587 24/09/17,07:23:58,13,08,1, 11.9,1,1, 14.528, 10468.448, 448.292, 52926.550 24/09/17,07:23:58,14,08,1, 11.9,1,1, 14.528, 10468.454, 448.251, 52926.466 24/09/17,07:23:58,15,08,1, 11.9,1,1, 14.528, 10468.487, 448.208, 52926.501 24/09/17,07:23:58,16,08,1, 11.9,1,1, 14.528, 10468.488, 448.197, 52926.494 24/09/17,07:23:58,17,08,1, 11.9,1,1, 14.528, 10468.548, 448.157, 52926.472 24/09/17,07:23:58,18,08,1, 11.9,1,1, 14.528, 10468.530, 448.102, 52926.433 24/09/17,07:23:58,19,08,1, 11.9,1,1, 14.528, 10468.585, 448.093, 52926.454 24/09/17,07:23:59,00,08,1, 11.8,1,1, 14.524, 10468.581, 448.093, 52926.454 24/09/17,07:23:59,01,08,1, 11.8,1,1, 14.524, 10468.623, 448.009, 52926.468 24/09/17,07:23:59,02,08,1, 11.8,1,1, 14.524, 10468.658, 447.957, 52926.369 24/09/17,07:23:59,03,08,1, 11.8,1,1, 14.524, 10468.699, 447.928, 52926.395 24/09/17,07:23:59,04,08,1, 11.8,1,1, 14.524, 10468.748, 447.903, 52926.375 24/09/17,07:23:59,05,08,1, 11.8,1,1, 14.524, 10468.752, 447.841, 52926.314 24/09/17,07:23:59,06,08,1, 11.8,1,1, 14.524, 10468.776, 447.812, 52926.311 24/09/17,07:23:59,07,08,1, 11.8,1,1, 14.524, 10468.802, 447.773, 52926.306 24/09/17,07:23:59,08,08,1, 11.8,1,1, 14.524, 10468.820, 447.721, 52926.242 24/09/17,07:23:59,09,08,1, 11.8,1,1, 14.524, 10468.867, 447.735, 52926.364 24/09/17,07:23:59,10,08,1, 11.8,1,1, 14.524, 10468.890, 447.662, 52926.340 24/09/17,07:23:59,11,08,1, 11.8,1,1, 14.524, 10468.908, 447.641, 52926.194 24/09/17,07:23:59,12,08,1, 11.8,1,1, 14.524, 10468.962, 447.611, 52926.280 24/09/17,07:23:59,13,08,1, 11.8,1,1, 14.524, 10468.965, 447.566, 52926.205 24/09/17,07:23:59,14,08,1, 11.8,1,1, 14.524, 10468.997, 447.517, 52926.192 24/09/17,07:23:59,15,08,1, 11.8,1,1, 14.524, 10469.043, 447.483, 52926.195 24/09/17,07:23:59,16,08,1, 11.8,1,1, 14.524, 10469.066, 447.460, 52926.225 24/09/17,07:23:59,17,08,1, 11.8,1,1, 14.524, 10469.079, 447.396, 52926.192 24/09/17,07:23:59,18,08,1, 11.8,1,1, 14.524, 10469.146, 447.379, 52926.136 24/09/17,07:23:59,19,08,1, 11.8,1,1, 14.524, 10469.175, 447.332, 52926.146 24/09/17,07:24:00,00,08,1, 11.9,1,1, 14.520, 10469.173, 447.332, 52926.146 24/09/17,07:24:00,01,08,1, 11.9,1,1, 14.520, 10469.234, 447.272, 52926.140 24/09/17,07:24:00,02,08,1, 11.9,1,1, 14.520, 10469.254, 447.050, 52925.214 24/09/17,07:24:00,03,08,1, 11.9,1,1, 14.520, 10469.320, 446.977, 52925.008 24/09/17,07:24:00,04,08,1, 11.9,1,1, 14.520, 10469.324, 446.962, 52925.108 24/09/17,07:24:00,05,08,1, 11.9,1,1, 14.520, 10469.375, 446.923, 52925.062 24/09/17,07:24:00,06,08,1, 11.9,1,1, 14.520, 10469.406, 446.876, 52925.035 24/09/17,07:24:00,07,08,1, 11.9,1,1, 14.520, 10469.418, 446.861, 52925.068 24/09/17,07:24:00,08,08,1, 11.9,1,1, 14.520, 10469.454, 446.846, 52925.084 24/09/17,07:24:00,09,08,1, 11.9,1,1, 14.520, 10469.509, 446.788, 52925.002 24/09/17,07:24:00,10,08,1, 11.9,1,1, 14.520, 10469.541, 446.762, 52925.061 24/09/17,07:24:00,11,08,1, 11.9,1,1, 14.520, 10469.603, 446.714, 52924.996 24/09/17,07:24:00,12,08,1, 11.9,1,1, 14.520, 10469.631, 446.697, 52925.056 24/09/17,07:24:00,13,08,1, 11.9,1,1, 14.520, 10469.658, 446.669, 52925.013 24/09/17,07:24:00,14,08,1, 11.9,1,1, 14.520, 10469.681, 446.628, 52924.928 24/09/17,07:24:00,15,08,1, 11.9,1,1, 14.520, 10469.722, 446.610, 52924.930 24/09/17,07:24:00,16,08,1, 11.9,1,1, 14.520, 10469.746, 446.579, 52924.925 24/09/17,07:24:00,17,08,1, 11.9,1,1, 14.520, 10469.786, 446.530, 52924.927 24/09/17,07:24:00,18,08,1, 11.9,1,1, 14.520, 10469.804, 446.503, 52924.963 24/09/17,07:24:00,19,08,1, 11.9,1,1, 14.520, 10469.875, 446.457, 52924.850 24/09/17,07:24:01,00,08,1, 11.9,1,1, 14.518, 10469.874, 446.457, 52924.850 24/09/17,07:24:01,01,08,1, 11.9,1,1, 14.518, 10469.924, 446.358, 52924.808 24/09/17,07:24:01,02,08,1, 11.9,1,1, 14.518, 10469.954, 446.337, 52924.830 24/09/17,07:24:01,03,08,1, 11.9,1,1, 14.518, 10469.981, 446.321, 52924.821 24/09/17,07:24:01,04,08,1, 11.9,1,1, 14.518, 10470.002, 446.249, 52924.807 24/09/17,07:24:01,05,08,1, 11.9,1,1, 14.518, 10470.061, 446.237, 52924.797 24/09/17,07:24:01,06,08,1, 11.9,1,1, 14.518, 10470.102, 446.197, 52924.784 24/09/17,07:24:01,07,08,1, 11.9,1,1, 14.518, 10470.102, 446.164, 52924.759 24/09/17,07:24:01,08,08,1, 11.9,1,1, 14.518, 10470.164, 446.111, 52924.827 24/09/17,07:24:01,09,08,1, 11.9,1,1, 14.518, 10470.178, 446.091, 52924.795 24/09/17,07:24:01,10,08,1, 11.9,1,1, 14.518, 10470.238, 446.010, 52924.769 24/09/17,07:24:01,11,08,1, 11.9,1,1, 14.518, 10470.263, 445.979, 52924.708 24/09/17,07:24:01,12,08,1, 11.9,1,1, 14.518, 10470.321, 445.907, 52924.663 24/09/17,07:24:01,13,08,1, 11.9,1,1, 14.518, 10470.341, 445.871, 52924.730 24/09/17,07:24:01,14,08,1, 11.9,1,1, 14.518, 10470.375, 445.854, 52924.687 24/09/17,07:24:01,15,08,1, 11.9,1,1, 14.518, 10470.439, 445.810, 52924.684 24/09/17,07:24:01,16,08,1, 11.9,1,1, 14.518, 10470.476, 445.755, 52924.680 24/09/17,07:24:01,17,08,1, 11.9,1,1, 14.518, 10470.532, 445.736, 52924.677 24/09/17,07:24:01,18,08,1, 11.9,1,1, 14.518, 10470.532, 445.691, 52924.683 24/09/17,07:24:01,19,08,1, 11.9,1,1, 14.518, 10470.548, 445.629, 52924.703 24/09/17,07:24:02,00,08,1, 11.8,1,1, 14.522, 10470.542, 445.629, 52924.703 24/09/17,07:24:02,01,08,1, 11.8,1,1, 14.522, 10470.661, 445.559, 52924.662 24/09/17,07:24:02,02,08,1, 11.8,1,1, 14.522, 10470.679, 445.507, 52924.579 24/09/17,07:24:02,03,08,1, 11.8,1,1, 14.522, 10470.748, 445.479, 52924.506 24/09/17,07:24:02,04,08,1, 11.8,1,1, 14.522, 10470.761, 445.425, 52924.596 24/09/17,07:24:02,05,08,1, 11.8,1,1, 14.522, 10470.819, 445.384, 52924.538 24/09/17,07:24:02,06,08,1, 11.8,1,1, 14.522, 10470.845, 445.348, 52924.555 24/09/17,07:24:02,07,08,1, 11.8,1,1, 14.522, 10470.900, 445.305, 52924.574 24/09/17,07:24:02,08,08,1, 11.8,1,1, 14.522, 10470.956, 445.266, 52924.501 24/09/17,07:24:02,09,08,1, 11.8,1,1, 14.522, 10471.000, 445.243, 52924.503 24/09/17,07:24:02,10,08,1, 11.8,1,1, 14.522, 10471.052, 445.196, 52924.543 24/09/17,07:24:02,11,08,1, 11.8,1,1, 14.522, 10471.090, 445.158, 52924.454 24/09/17,07:24:02,12,08,1, 11.8,1,1, 14.522, 10471.140, 445.134, 52924.461 24/09/17,07:24:02,13,08,1, 11.8,1,1, 14.522, 10471.182, 445.107, 52924.494 24/09/17,07:24:02,14,08,1, 11.8,1,1, 14.522, 10471.222, 445.065, 52924.451 24/09/17,07:24:02,15,08,1, 11.8,1,1, 14.522, 10471.246, 445.022, 52924.362 24/09/17,07:24:02,16,08,1, 11.8,1,1, 14.522, 10471.319, 444.976, 52924.438 24/09/17,07:24:02,17,08,1, 11.8,1,1, 14.522, 10471.353, 444.908, 52924.430 24/09/17,07:24:02,18,08,1, 11.8,1,1, 14.522, 10471.378, 444.871, 52924.465 24/09/17,07:24:02,19,08,1, 11.8,1,1, 14.522, 10471.432, 444.842, 52924.338 24/09/17,07:24:03,00,09,1, 11.9,1,1, 14.528, 10471.426, 444.842, 52924.338 24/09/17,07:24:03,01,09,1, 11.9,1,1, 14.528, 10471.507, 444.738, 52924.341 24/09/17,07:24:03,02,09,1, 11.9,1,1, 14.528, 10471.549, 444.688, 52924.311 24/09/17,07:24:03,03,09,1, 11.9,1,1, 14.528, 10471.608, 444.661, 52924.330 24/09/17,07:24:03,04,09,1, 11.9,1,1, 14.528, 10471.626, 444.617, 52924.283 24/09/17,07:24:03,05,09,1, 11.9,1,1, 14.528, 10471.678, 444.603, 52924.266 24/09/17,07:24:03,06,09,1, 11.9,1,1, 14.528, 10471.726, 444.534, 52924.256 24/09/17,07:24:03,07,09,1, 11.9,1,1, 14.528, 10471.748, 444.492, 52924.312 24/09/17,07:24:03,08,09,1, 11.9,1,1, 14.528, 10471.799, 444.461, 52924.297 24/09/17,07:24:03,09,09,1, 11.9,1,1, 14.528, 10471.826, 444.409, 52924.215 24/09/17,07:24:03,10,09,1, 11.9,1,1, 14.528, 10471.868, 444.365, 52924.253 24/09/17,07:24:03,11,09,1, 11.9,1,1, 14.528, 10471.921, 444.326, 52924.172 24/09/17,07:24:03,12,09,1, 11.9,1,1, 14.528, 10471.935, 444.292, 52924.212 24/09/17,07:24:03,13,09,1, 11.9,1,1, 14.528, 10471.981, 444.246, 52924.242 24/09/17,07:24:03,14,09,1, 11.9,1,1, 14.528, 10472.059, 444.192, 52924.224 24/09/17,07:24:03,15,09,1, 11.9,1,1, 14.528, 10472.086, 444.160, 52924.214 24/09/17,07:24:03,16,09,1, 11.9,1,1, 14.528, 10472.146, 444.101, 52924.160 24/09/17,07:24:03,17,09,1, 11.9,1,1, 14.528, 10472.193, 444.083, 52924.160 24/09/17,07:24:03,18,09,1, 11.9,1,1, 14.528, 10472.240, 444.022, 52924.138 24/09/17,07:24:03,19,09,1, 11.9,1,1, 14.528, 10472.307, 443.997, 52924.138 24/09/17,07:24:04,00,08,1, 11.9,1,1, 14.523, 10472.302, 443.997, 52924.138 24/09/17,07:24:04,01,08,1, 11.9,1,1, 14.523, 10472.374, 443.887, 52924.118 24/09/17,07:24:04,02,08,1, 11.9,1,1, 14.523, 10472.445, 443.871, 52924.109 24/09/17,07:24:04,03,08,1, 11.9,1,1, 14.523, 10472.465, 443.830, 52924.089 24/09/17,07:24:04,04,08,1, 11.9,1,1, 14.523, 10472.536, 443.769, 52924.080 24/09/17,07:24:04,05,08,1, 11.9,1,1, 14.523, 10472.582, 443.746, 52924.112 24/09/17,07:24:04,06,08,1, 11.9,1,1, 14.523, 10472.619, 443.685, 52924.051 24/09/17,07:24:04,07,08,1, 11.9,1,1, 14.523, 10472.673, 443.646, 52924.037 24/09/17,07:24:04,08,08,1, 11.9,1,1, 14.523, 10472.743, 443.587, 52924.046 24/09/17,07:24:04,09,08,1, 11.9,1,1, 14.523, 10472.758, 443.565, 52923.988 24/09/17,07:24:04,10,08,1, 11.9,1,1, 14.523, 10472.797, 443.524, 52923.975 24/09/17,07:24:04,11,08,1, 11.9,1,1, 14.523, 10472.853, 443.500, 52924.055 24/09/17,07:24:04,12,08,1, 11.9,1,1, 14.523, 10472.908, 443.437, 52923.965 24/09/17,07:24:04,13,08,1, 11.9,1,1, 14.523, 10472.958, 443.418, 52923.953 24/09/17,07:24:04,14,08,1, 11.9,1,1, 14.523, 10473.015, 443.378, 52923.938 24/09/17,07:24:04,15,08,1, 11.9,1,1, 14.523, 10473.078, 443.315, 52923.979 24/09/17,07:24:04,16,08,1, 11.9,1,1, 14.523, 10473.110, 443.290, 52924.003 24/09/17,07:24:04,17,08,1, 11.9,1,1, 14.523, 10473.154, 443.254, 52923.960 24/09/17,07:24:04,18,08,1, 11.9,1,1, 14.523, 10473.235, 443.213, 52923.947 24/09/17,07:24:04,19,08,1, 11.9,1,1, 14.523, 10473.295, 443.188, 52923.888 24/09/17,07:24:05,00,08,1, 11.9,1,1, 14.521, 10473.287, 443.188, 52923.888 24/09/17,07:24:05,01,08,1, 11.9,1,1, 14.521, 10473.382, 443.095, 52923.931 24/09/17,07:24:05,02,08,1, 11.9,1,1, 14.521, 10473.449, 443.080, 52923.949 24/09/17,07:24:05,03,08,1, 11.9,1,1, 14.521, 10473.485, 443.028, 52923.923 24/09/17,07:24:05,04,08,1, 11.9,1,1, 14.521, 10473.567, 442.970, 52923.899 24/09/17,07:24:05,05,08,1, 11.9,1,1, 14.521, 10473.602, 442.956, 52923.840 24/09/17,07:24:05,06,08,1, 11.9,1,1, 14.521, 10473.670, 442.899, 52923.790 24/09/17,07:24:05,07,08,1, 11.9,1,1, 14.521, 10473.734, 442.869, 52923.777 24/09/17,07:24:05,08,08,1, 11.9,1,1, 14.521, 10473.777, 442.850, 52923.806 24/09/17,07:24:05,09,08,1, 11.9,1,1, 14.521, 10473.831, 442.814, 52923.864 24/09/17,07:24:05,10,08,1, 11.9,1,1, 14.521, 10473.909, 442.740, 52923.789 24/09/17,07:24:05,11,08,1, 11.9,1,1, 14.521, 10473.945, 442.712, 52923.762 24/09/17,07:24:05,12,08,1, 11.9,1,1, 14.521, 10473.995, 442.686, 52923.803 24/09/17,07:24:05,13,08,1, 11.9,1,1, 14.521, 10474.056, 442.656, 52923.704 24/09/17,07:24:05,14,08,1, 11.9,1,1, 14.521, 10474.122, 442.642, 52923.757 24/09/17,07:24:05,15,08,1, 11.9,1,1, 14.521, 10474.184, 442.602, 52923.779 24/09/17,07:24:05,16,08,1, 11.9,1,1, 14.521, 10474.232, 442.529, 52923.688 24/09/17,07:24:05,17,08,1, 11.9,1,1, 14.521, 10474.280, 442.524, 52923.637 24/09/17,07:24:05,18,08,1, 11.9,1,1, 14.521, 10474.332, 442.492, 52923.711 24/09/17,07:24:05,19,08,1, 11.9,1,1, 14.521, 10474.384, 442.459, 52923.668 24/09/17,07:24:06,00,08,1, 11.9,1,1, 14.525, 10474.380, 442.459, 52923.668 24/09/17,07:24:06,01,08,1, 11.9,1,1, 14.525, 10474.523, 442.422, 52923.647 24/09/17,07:24:06,02,08,1, 11.9,1,1, 14.525, 10474.551, 442.345, 52923.640 24/09/17,07:24:06,03,08,1, 11.9,1,1, 14.525, 10474.614, 442.323, 52923.642 24/09/17,07:24:06,04,08,1, 11.9,1,1, 14.525, 10474.658, 442.310, 52923.651 24/09/17,07:24:06,05,08,1, 11.9,1,1, 14.525, 10474.717, 442.290, 52923.634 24/09/17,07:24:06,06,08,1, 11.9,1,1, 14.525, 10474.791, 442.261, 52923.664 24/09/17,07:24:06,07,08,1, 11.9,1,1, 14.525, 10474.833, 442.208, 52923.603 24/09/17,07:24:06,08,08,1, 11.9,1,1, 14.525, 10474.884, 442.201, 52923.671 24/09/17,07:24:06,09,08,1, 11.9,1,1, 14.525, 10474.939, 442.171, 52923.638 24/09/17,07:24:06,10,08,1, 11.9,1,1, 14.525, 10475.019, 442.154, 52923.627 24/09/17,07:24:06,11,08,1, 11.9,1,1, 14.525, 10475.044, 442.120, 52923.596 24/09/17,07:24:06,12,08,1, 11.9,1,1, 14.525, 10475.120, 442.080, 52923.573 24/09/17,07:24:06,13,08,1, 11.9,1,1, 14.525, 10475.178, 442.057, 52923.579 24/09/17,07:24:06,14,08,1, 11.9,1,1, 14.525, 10475.223, 442.016, 52923.543 24/09/17,07:24:06,15,08,1, 11.9,1,1, 14.525, 10475.266, 441.993, 52923.628 24/09/17,07:24:06,16,08,1, 11.9,1,1, 14.525, 10475.333, 441.971, 52923.604 24/09/17,07:24:06,17,08,1, 11.9,1,1, 14.525, 10475.384, 441.966, 52923.582 24/09/17,07:24:06,18,08,1, 11.9,1,1, 14.525, 10475.420, 441.927, 52923.578 24/09/17,07:24:06,19,08,1, 11.9,1,1, 14.525, 10475.489, 441.917, 52923.546 24/09/17,07:24:07,00,08,1, 11.9,1,1, 14.519, 10475.482, 441.917, 52923.546 24/09/17,07:24:07,01,08,1, 11.9,1,1, 14.519, 10475.592, 441.877, 52923.357 24/09/17,07:24:07,02,08,1, 11.9,1,1, 14.519, 10475.672, 441.848, 52923.480 24/09/17,07:24:07,03,08,1, 11.9,1,1, 14.519, 10475.727, 441.834, 52923.516 24/09/17,07:24:07,04,08,1, 11.9,1,1, 14.519, 10475.759, 441.813, 52923.502 24/09/17,07:24:07,05,08,1, 11.9,1,1, 14.519, 10475.797, 441.789, 52923.450 24/09/17,07:24:07,06,08,1, 11.9,1,1, 14.519, 10475.879, 441.755, 52923.467 24/09/17,07:24:07,07,08,1, 11.9,1,1, 14.519, 10475.934, 441.745, 52923.439 24/09/17,07:24:07,08,08,1, 11.9,1,1, 14.519, 10475.968, 441.752, 52923.489 24/09/17,07:24:07,09,08,1, 11.9,1,1, 14.519, 10476.039, 441.733, 52923.523 24/09/17,07:24:07,10,08,1, 11.9,1,1, 14.519, 10476.060, 441.705, 52923.410 24/09/17,07:24:07,11,08,1, 11.9,1,1, 14.519, 10476.111, 441.654, 52923.409 24/09/17,07:24:07,12,08,1, 11.9,1,1, 14.519, 10476.184, 441.642, 52923.415 24/09/17,07:24:07,13,08,1, 11.9,1,1, 14.519, 10476.231, 441.602, 52923.369 24/09/17,07:24:07,14,08,1, 11.9,1,1, 14.519, 10476.293, 441.591, 52923.417 24/09/17,07:24:07,15,08,1, 11.9,1,1, 14.519, 10476.323, 441.567, 52923.383 24/09/17,07:24:07,16,08,1, 11.9,1,1, 14.519, 10476.360, 441.540, 52923.419 24/09/17,07:24:07,17,08,1, 11.9,1,1, 14.519, 10476.403, 441.501, 52923.345 24/09/17,07:24:07,18,08,1, 11.9,1,1, 14.519, 10476.478, 441.477, 52923.306 24/09/17,07:24:07,19,08,1, 11.9,1,1, 14.519, 10476.503, 441.452, 52923.336 24/09/17,07:24:08,00,08,1, 11.8,1,1, 14.526, 10476.500, 441.452, 52923.336 24/09/17,07:24:08,01,08,1, 11.8,1,1, 14.526, 10476.612, 441.399, 52923.303 24/09/17,07:24:08,02,08,1, 11.8,1,1, 14.526, 10476.643, 441.354, 52923.285 24/09/17,07:24:08,03,08,1, 11.8,1,1, 14.526, 10476.692, 441.325, 52923.313 24/09/17,07:24:08,04,08,1, 11.8,1,1, 14.526, 10476.756, 441.300, 52923.305 24/09/17,07:24:08,05,08,1, 11.8,1,1, 14.526, 10476.783, 441.272, 52923.274 24/09/17,07:24:08,06,08,1, 11.8,1,1, 14.526, 10476.854, 441.256, 52923.317 24/09/17,07:24:08,07,08,1, 11.8,1,1, 14.526, 10476.876, 441.197, 52923.285 24/09/17,07:24:08,08,08,1, 11.8,1,1, 14.526, 10476.928, 441.160, 52923.299 24/09/17,07:24:08,09,08,1, 11.8,1,1, 14.526, 10476.967, 441.135, 52923.199 24/09/17,07:24:08,10,08,1, 11.8,1,1, 14.526, 10477.025, 441.109, 52923.302 24/09/17,07:24:08,11,08,1, 11.8,1,1, 14.526, 10477.063, 441.056, 52923.201 24/09/17,07:24:08,12,08,1, 11.8,1,1, 14.526, 10477.126, 441.009, 52923.197 24/09/17,07:24:08,13,08,1, 11.8,1,1, 14.526, 10477.159, 440.957, 52923.227 24/09/17,07:24:08,14,08,1, 11.8,1,1, 14.526, 10477.199, 440.922, 52923.138 24/09/17,07:24:08,15,08,1, 11.8,1,1, 14.526, 10477.235, 440.890, 52923.160 24/09/17,07:24:08,16,08,1, 11.8,1,1, 14.526, 10477.269, 440.841, 52923.168 24/09/17,07:24:08,17,08,1, 11.8,1,1, 14.526, 10477.338, 440.805, 52923.156 24/09/17,07:24:08,18,08,1, 11.8,1,1, 14.526, 10477.388, 440.790, 52923.145 24/09/17,07:24:08,19,08,1, 11.8,1,1, 14.526, 10477.411, 440.722, 52923.088 24/09/17,07:24:09,00,08,1, 12.0,1,1, 14.521, 10477.409, 440.722, 52923.088 24/09/17,07:24:09,01,08,1, 12.0,1,1, 14.521, 10477.497, 440.636, 52923.077 24/09/17,07:24:09,02,08,1, 12.0,1,1, 14.521, 10477.576, 440.609, 52923.089 24/09/17,07:24:09,03,08,1, 12.0,1,1, 14.521, 10477.637, 440.580, 52923.107 24/09/17,07:24:09,04,08,1, 12.0,1,1, 14.521, 10477.667, 440.545, 52923.068 24/09/17,07:24:09,05,08,1, 12.0,1,1, 14.521, 10477.712, 440.493, 52923.003 24/09/17,07:24:09,06,08,1, 12.0,1,1, 14.521, 10477.769, 440.434, 52922.972 24/09/17,07:24:09,07,08,1, 12.0,1,1, 14.521, 10477.782, 440.431, 52922.969 24/09/17,07:24:09,08,08,1, 12.0,1,1, 14.521, 10477.842, 440.396, 52923.031 24/09/17,07:24:09,09,08,1, 12.0,1,1, 14.521, 10477.887, 440.351, 52923.041 24/09/17,07:24:09,10,08,1, 12.0,1,1, 14.521, 10477.947, 440.320, 52923.038 24/09/17,07:24:09,11,08,1, 12.0,1,1, 14.521, 10477.991, 440.250, 52922.878 24/09/17,07:24:09,12,08,1, 12.0,1,1, 14.521, 10478.035, 440.237, 52922.891 24/09/17,07:24:09,13,08,1, 12.0,1,1, 14.521, 10478.057, 440.181, 52922.946 24/09/17,07:24:09,14,08,1, 12.0,1,1, 14.521, 10478.124, 440.143, 52922.939 24/09/17,07:24:09,15,08,1, 12.0,1,1, 14.521, 10478.203, 440.122, 52922.967 24/09/17,07:24:09,16,08,1, 12.0,1,1, 14.521, 10478.240, 440.068, 52922.860 24/09/17,07:24:09,17,08,1, 12.0,1,1, 14.521, 10478.279, 440.003, 52922.809 24/09/17,07:24:09,18,08,1, 12.0,1,1, 14.521, 10478.311, 439.967, 52922.850 24/09/17,07:24:09,19,08,1, 12.0,1,1, 14.521, 10478.371, 439.918, 52922.914 24/09/17,07:24:10,00,08,1, 11.9,1,1, 14.521, 10478.369, 439.918, 52922.914 24/09/17,07:24:10,01,08,1, 11.9,1,1, 14.521, 10478.480, 439.865, 52922.865 24/09/17,07:24:10,02,08,1, 11.9,1,1, 14.521, 10478.523, 439.833, 52922.781 24/09/17,07:24:10,03,08,1, 11.9,1,1, 14.521, 10478.562, 439.800, 52922.797 24/09/17,07:24:10,04,08,1, 11.9,1,1, 14.521, 10478.615, 439.760, 52922.756 24/09/17,07:24:10,05,08,1, 11.9,1,1, 14.521, 10478.653, 439.734, 52922.705 24/09/17,07:24:10,06,08,1, 11.9,1,1, 14.521, 10478.716, 439.710, 52922.826 24/09/17,07:24:10,07,08,1, 11.9,1,1, 14.521, 10478.780, 439.657, 52922.710 24/09/17,07:24:10,08,08,1, 11.9,1,1, 14.521, 10478.820, 439.659, 52922.763 24/09/17,07:24:10,09,08,1, 11.9,1,1, 14.521, 10478.884, 439.601, 52922.731 24/09/17,07:24:10,10,08,1, 11.9,1,1, 14.521, 10478.931, 439.555, 52922.745 24/09/17,07:24:10,11,08,1, 11.9,1,1, 14.521, 10478.970, 439.538, 52922.686 24/09/17,07:24:10,12,08,1, 11.9,1,1, 14.521, 10479.025, 439.525, 52922.680 24/09/17,07:24:10,13,08,1, 11.9,1,1, 14.521, 10479.076, 439.459, 52922.596 24/09/17,07:24:10,14,08,1, 11.9,1,1, 14.521, 10479.126, 439.437, 52922.668 24/09/17,07:24:10,15,08,1, 11.9,1,1, 14.521, 10479.184, 439.411, 52922.611 24/09/17,07:24:10,16,08,1, 11.9,1,1, 14.521, 10479.231, 439.374, 52922.602 24/09/17,07:24:10,17,08,1, 11.9,1,1, 14.521, 10479.270, 439.339, 52922.579 24/09/17,07:24:10,18,08,1, 11.9,1,1, 14.521, 10479.321, 439.307, 52922.564 24/09/17,07:24:10,19,08,1, 11.9,1,1, 14.521, 10479.390, 439.291, 52922.510 24/09/17,07:24:11,00,08,1, 11.9,1,1, 14.521, 10479.387, 439.291, 52922.510 24/09/17,07:24:11,01,08,1, 11.9,1,1, 14.521, 10479.461, 439.224, 52922.555 24/09/17,07:24:11,02,08,1, 11.9,1,1, 14.521, 10479.563, 439.177, 52922.521 24/09/17,07:24:11,03,08,1, 11.9,1,1, 14.521, 10479.589, 439.159, 52922.527 24/09/17,07:24:11,04,08,1, 11.9,1,1, 14.521, 10479.652, 439.140, 52922.533 24/09/17,07:24:11,05,08,1, 11.9,1,1, 14.521, 10479.682, 439.109, 52922.456 24/09/17,07:24:11,06,08,1, 11.9,1,1, 14.521, 10479.743, 439.079, 52922.487 24/09/17,07:24:11,07,08,1, 11.9,1,1, 14.521, 10479.776, 439.030, 52922.452 24/09/17,07:24:11,08,08,1, 11.9,1,1, 14.521, 10479.829, 438.984, 52922.447 24/09/17,07:24:11,09,08,1, 11.9,1,1, 14.521, 10479.885, 438.987, 52922.371 24/09/17,07:24:11,10,08,1, 11.9,1,1, 14.521, 10479.932, 438.963, 52922.444 24/09/17,07:24:11,11,08,1, 11.9,1,1, 14.521, 10479.983, 438.938, 52922.395 24/09/17,07:24:11,12,08,1, 11.9,1,1, 14.521, 10480.005, 438.914, 52922.361 24/09/17,07:24:11,13,08,1, 11.9,1,1, 14.521, 10480.071, 438.874, 52922.295 24/09/17,07:24:11,14,08,1, 11.9,1,1, 14.521, 10480.114, 438.842, 52922.300 24/09/17,07:24:11,15,08,1, 11.9,1,1, 14.521, 10480.149, 438.813, 52922.331 24/09/17,07:24:11,16,08,1, 11.9,1,1, 14.521, 10480.173, 438.780, 52922.287 24/09/17,07:24:11,17,08,1, 11.9,1,1, 14.521, 10480.250, 438.753, 52922.256 24/09/17,07:24:11,18,08,1, 11.9,1,1, 14.521, 10480.260, 438.711, 52922.254 24/09/17,07:24:11,19,08,1, 11.9,1,1, 14.521, 10480.311, 438.690, 52922.262 24/09/17,07:24:12,00,09,1, 11.9,1,1, 14.526, 10480.305, 438.690, 52922.262 24/09/17,07:24:12,01,09,1, 11.9,1,1, 14.526, 10480.373, 438.633, 52922.235 24/09/17,07:24:12,02,09,1, 11.9,1,1, 14.526, 10480.416, 438.619, 52922.182 24/09/17,07:24:12,03,09,1, 11.9,1,1, 14.526, 10480.469, 438.571, 52922.178 24/09/17,07:24:12,04,09,1, 11.9,1,1, 14.526, 10480.498, 438.549, 52922.223 24/09/17,07:24:12,05,09,1, 11.9,1,1, 14.526, 10480.536, 438.479, 52922.125 24/09/17,07:24:12,06,09,1, 11.9,1,1, 14.526, 10480.583, 438.475, 52922.145 24/09/17,07:24:12,07,09,1, 11.9,1,1, 14.526, 10480.628, 438.450, 52922.236 24/09/17,07:24:12,08,09,1, 11.9,1,1, 14.526, 10480.630, 438.445, 52922.166 24/09/17,07:24:12,09,09,1, 11.9,1,1, 14.526, 10480.702, 438.409, 52922.089 24/09/17,07:24:12,10,09,1, 11.9,1,1, 14.526, 10480.722, 438.372, 52922.140 24/09/17,07:24:12,11,09,1, 11.9,1,1, 14.526, 10480.759, 438.319, 52922.120 24/09/17,07:24:12,12,09,1, 11.9,1,1, 14.526, 10480.792, 438.304, 52922.053 24/09/17,07:24:12,13,09,1, 11.9,1,1, 14.526, 10480.838, 438.293, 52922.087 24/09/17,07:24:12,14,09,1, 11.9,1,1, 14.526, 10480.862, 438.273, 52922.063 24/09/17,07:24:12,15,09,1, 11.9,1,1, 14.526, 10480.885, 438.257, 52922.037 24/09/17,07:24:12,16,09,1, 11.9,1,1, 14.526, 10480.916, 438.192, 52922.049 24/09/17,07:24:12,17,09,1, 11.9,1,1, 14.526, 10480.938, 438.165, 52922.008 24/09/17,07:24:12,18,09,1, 11.9,1,1, 14.526, 10480.979, 438.138, 52921.982 24/09/17,07:24:12,19,09,1, 11.9,1,1, 14.526, 10480.996, 438.135, 52921.955 24/09/17,07:24:13,00,09,1, 11.8,1,1, 14.523, 10480.989, 438.135, 52921.955 24/09/17,07:24:13,01,09,1, 11.8,1,1, 14.523, 10481.081, 438.068, 52921.932 24/09/17,07:24:13,02,09,1, 11.8,1,1, 14.523, 10481.115, 438.069, 52921.940 24/09/17,07:24:13,03,09,1, 11.8,1,1, 14.523, 10481.136, 438.031, 52921.940 24/09/17,07:24:13,04,09,1, 11.8,1,1, 14.523, 10481.170, 438.015, 52921.947 24/09/17,07:24:13,05,09,1, 11.8,1,1, 14.523, 10481.204, 438.001, 52921.891 24/09/17,07:24:13,06,09,1, 11.8,1,1, 14.523, 10481.234, 437.959, 52921.874 24/09/17,07:24:13,07,09,1, 11.8,1,1, 14.523, 10481.263, 437.922, 52921.881 24/09/17,07:24:13,08,09,1, 11.8,1,1, 14.523, 10481.270, 437.915, 52921.871 24/09/17,07:24:13,09,09,1, 11.8,1,1, 14.523, 10481.316, 437.874, 52921.847 24/09/17,07:24:13,10,09,1, 11.8,1,1, 14.523, 10481.350, 437.871, 52921.832 24/09/17,07:24:13,11,09,1, 11.8,1,1, 14.523, 10481.371, 437.846, 52921.857 24/09/17,07:24:13,12,09,1, 11.8,1,1, 14.523, 10481.415, 437.830, 52921.869 24/09/17,07:24:13,13,09,1, 11.8,1,1, 14.523, 10481.442, 437.807, 52921.886 24/09/17,07:24:13,14,09,1, 11.8,1,1, 14.523, 10481.457, 437.782, 52921.812 24/09/17,07:24:13,15,09,1, 11.8,1,1, 14.523, 10481.489, 437.767, 52921.845 24/09/17,07:24:13,16,09,1, 11.8,1,1, 14.523, 10481.521, 437.771, 52921.873 24/09/17,07:24:13,17,09,1, 11.8,1,1, 14.523, 10481.566, 437.747, 52921.790 24/09/17,07:24:13,18,09,1, 11.8,1,1, 14.523, 10481.594, 437.709, 52921.813 24/09/17,07:24:13,19,09,1, 11.8,1,1, 14.523, 10481.632, 437.700, 52921.771 24/09/17,07:24:14,00,08,1, 11.9,1,1, 14.522, 10481.632, 437.700, 52921.771 24/09/17,07:24:14,01,08,1, 11.9,1,1, 14.522, 10481.676, 437.664, 52921.768 24/09/17,07:24:14,02,08,1, 11.9,1,1, 14.522, 10481.711, 437.633, 52921.733 24/09/17,07:24:14,03,08,1, 11.9,1,1, 14.522, 10481.751, 437.640, 52921.709 24/09/17,07:24:14,04,08,1, 11.9,1,1, 14.522, 10481.783, 437.638, 52921.752 24/09/17,07:24:14,05,08,1, 11.9,1,1, 14.522, 10481.791, 437.627, 52921.701 24/09/17,07:24:14,06,08,1, 11.9,1,1, 14.522, 10481.833, 437.609, 52921.791 24/09/17,07:24:14,07,08,1, 11.9,1,1, 14.522, 10481.854, 437.604, 52921.755 24/09/17,07:24:14,08,08,1, 11.9,1,1, 14.522, 10481.890, 437.575, 52921.721 24/09/17,07:24:14,09,08,1, 11.9,1,1, 14.522, 10481.927, 437.568, 52921.694 24/09/17,07:24:14,10,08,1, 11.9,1,1, 14.522, 10481.977, 437.544, 52921.735 24/09/17,07:24:14,11,08,1, 11.9,1,1, 14.522, 10482.024, 437.528, 52921.755 24/09/17,07:24:14,12,08,1, 11.9,1,1, 14.522, 10482.078, 437.526, 52921.699 24/09/17,07:24:14,13,08,1, 11.9,1,1, 14.522, 10482.109, 437.481, 52921.663 24/09/17,07:24:14,14,08,1, 11.9,1,1, 14.522, 10482.107, 437.460, 52921.618 24/09/17,07:24:14,15,08,1, 11.9,1,1, 14.522, 10482.152, 437.451, 52921.690 24/09/17,07:24:14,16,08,1, 11.9,1,1, 14.522, 10482.165, 437.460, 52921.696 24/09/17,07:24:14,17,08,1, 11.9,1,1, 14.522, 10482.213, 437.431, 52921.702 24/09/17,07:24:14,18,08,1, 11.9,1,1, 14.522, 10482.253, 437.428, 52921.703 24/09/17,07:24:14,19,08,1, 11.9,1,1, 14.522, 10482.297, 437.417, 52921.633 24/09/17,07:24:15,00,08,1, 11.8,1,1, 14.525, 10482.291, 437.417, 52921.633 24/09/17,07:24:15,01,08,1, 11.8,1,1, 14.525, 10482.337, 437.365, 52921.633 24/09/17,07:24:15,02,08,1, 11.8,1,1, 14.525, 10482.333, 437.376, 52921.682 24/09/17,07:24:15,03,08,1, 11.8,1,1, 14.525, 10482.402, 437.375, 52921.671 24/09/17,07:24:15,04,08,1, 11.8,1,1, 14.525, 10482.452, 437.363, 52921.693 24/09/17,07:24:15,05,08,1, 11.8,1,1, 14.525, 10482.469, 437.334, 52921.665 24/09/17,07:24:15,06,08,1, 11.8,1,1, 14.525, 10482.527, 437.328, 52921.562 24/09/17,07:24:15,07,08,1, 11.8,1,1, 14.525, 10482.566, 437.316, 52921.562 24/09/17,07:24:15,08,08,1, 11.8,1,1, 14.525, 10482.587, 437.319, 52921.629 24/09/17,07:24:15,09,08,1, 11.8,1,1, 14.525, 10482.633, 437.310, 52921.597 24/09/17,07:24:15,10,08,1, 11.8,1,1, 14.525, 10482.652, 437.314, 52921.613 24/09/17,07:24:15,11,08,1, 11.8,1,1, 14.525, 10482.707, 437.276, 52921.544 24/09/17,07:24:15,12,08,1, 11.8,1,1, 14.525, 10482.747, 437.269, 52921.505 24/09/17,07:24:15,13,08,1, 11.8,1,1, 14.525, 10482.759, 437.273, 52921.482 24/09/17,07:24:15,14,08,1, 11.8,1,1, 14.525, 10482.815, 437.254, 52921.604 24/09/17,07:24:15,15,08,1, 11.8,1,1, 14.525, 10482.849, 437.253, 52921.614 24/09/17,07:24:15,16,08,1, 11.8,1,1, 14.525, 10482.885, 437.239, 52921.616 24/09/17,07:24:15,17,08,1, 11.8,1,1, 14.525, 10482.933, 437.264, 52921.495 24/09/17,07:24:15,18,08,1, 11.8,1,1, 14.525, 10482.970, 437.214, 52921.467 24/09/17,07:24:15,19,08,1, 11.8,1,1, 14.525, 10483.002, 437.211, 52921.538 24/09/17,07:24:16,00,08,1, 11.9,1,1, 14.523, 10483.000, 437.211, 52921.538 24/09/17,07:24:16,01,08,1, 11.9,1,1, 14.523, 10483.092, 437.200, 52921.498 24/09/17,07:24:16,02,08,1, 11.9,1,1, 14.523, 10483.136, 437.228, 52921.468 24/09/17,07:24:16,03,08,1, 11.9,1,1, 14.523, 10483.171, 437.216, 52921.416 24/09/17,07:24:16,04,08,1, 11.9,1,1, 14.523, 10483.192, 437.169, 52921.476 24/09/17,07:24:16,05,08,1, 11.9,1,1, 14.523, 10483.261, 437.178, 52921.497 24/09/17,07:24:16,06,08,1, 11.9,1,1, 14.523, 10483.290, 437.164, 52921.473 24/09/17,07:24:16,07,08,1, 11.9,1,1, 14.523, 10483.322, 437.152, 52921.525 24/09/17,07:24:16,08,08,1, 11.9,1,1, 14.523, 10483.386, 437.153, 52921.424 24/09/17,07:24:16,09,08,1, 11.9,1,1, 14.523, 10483.414, 437.146, 52921.462 24/09/17,07:24:16,10,08,1, 11.9,1,1, 14.523, 10483.437, 437.127, 52921.437 24/09/17,07:24:16,11,08,1, 11.9,1,1, 14.523, 10483.515, 437.124, 52921.418 24/09/17,07:24:16,12,08,1, 11.9,1,1, 14.523, 10483.532, 437.107, 52921.392 24/09/17,07:24:16,13,08,1, 11.9,1,1, 14.523, 10483.603, 437.095, 52921.391 24/09/17,07:24:16,14,08,1, 11.9,1,1, 14.523, 10483.611, 437.090, 52921.409 24/09/17,07:24:16,15,08,1, 11.9,1,1, 14.523, 10483.695, 437.078, 52921.343 24/09/17,07:24:16,16,08,1, 11.9,1,1, 14.523, 10483.727, 437.082, 52921.394 24/09/17,07:24:16,17,08,1, 11.9,1,1, 14.523, 10483.746, 437.079, 52921.378 24/09/17,07:24:16,18,08,1, 11.9,1,1, 14.523, 10483.795, 437.049, 52921.275 24/09/17,07:24:16,19,08,1, 11.9,1,1, 14.523, 10483.814, 437.046, 52921.438 24/09/17,07:24:17,00,08,1, 11.9,1,1, 14.518, 10483.810, 437.046, 52921.438 24/09/17,07:24:17,01,08,1, 11.9,1,1, 14.518, 10483.899, 437.034, 52921.367 24/09/17,07:24:17,02,08,1, 11.9,1,1, 14.518, 10483.945, 437.023, 52921.366 24/09/17,07:24:17,03,08,1, 11.9,1,1, 14.518, 10483.989, 437.005, 52921.315 24/09/17,07:24:17,04,08,1, 11.9,1,1, 14.518, 10484.033, 437.004, 52921.290 24/09/17,07:24:17,05,08,1, 11.9,1,1, 14.518, 10484.083, 436.951, 52921.245 24/09/17,07:24:17,06,08,1, 11.9,1,1, 14.518, 10484.147, 436.939, 52921.243 24/09/17,07:24:17,07,08,1, 11.9,1,1, 14.518, 10484.089, 436.938, 52921.287 24/09/17,07:24:17,08,08,1, 11.9,1,1, 14.518, 10484.208, 436.900, 52921.206 24/09/17,07:24:17,09,08,1, 11.9,1,1, 14.518, 10484.251, 436.876, 52921.164 24/09/17,07:24:17,10,08,1, 11.9,1,1, 14.518, 10484.254, 436.854, 52921.187 24/09/17,07:24:17,11,08,1, 11.9,1,1, 14.518, 10484.302, 436.868, 52921.168 24/09/17,07:24:17,12,08,1, 11.9,1,1, 14.518, 10484.357, 436.830, 52921.128 24/09/17,07:24:17,13,08,1, 11.9,1,1, 14.518, 10484.378, 436.817, 52921.156 24/09/17,07:24:17,14,08,1, 11.9,1,1, 14.518, 10484.416, 436.820, 52921.199 24/09/17,07:24:17,15,08,1, 11.9,1,1, 14.518, 10484.473, 436.784, 52921.147 24/09/17,07:24:17,16,08,1, 11.9,1,1, 14.518, 10484.497, 436.771, 52921.149 24/09/17,07:24:17,17,08,1, 11.9,1,1, 14.518, 10484.522, 436.743, 52921.144 24/09/17,07:24:17,18,08,1, 11.9,1,1, 14.518, 10484.560, 436.748, 52921.101 24/09/17,07:24:17,19,08,1, 11.9,1,1, 14.518, 10484.598, 436.715, 52921.109 24/09/17,07:24:18,00,08,1, 12.0,1,1, 14.518, 10484.594, 436.715, 52921.109 24/09/17,07:24:18,01,08,1, 12.0,1,1, 14.518, 10484.658, 436.671, 52921.062 24/09/17,07:24:18,02,08,1, 12.0,1,1, 14.518, 10484.730, 436.658, 52921.034 24/09/17,07:24:18,03,08,1, 12.0,1,1, 14.518, 10484.768, 436.670, 52921.097 24/09/17,07:24:18,04,08,1, 12.0,1,1, 14.518, 10484.777, 436.618, 52920.973 24/09/17,07:24:18,05,08,1, 12.0,1,1, 14.518, 10484.813, 436.600, 52921.031 24/09/17,07:24:18,06,08,1, 12.0,1,1, 14.518, 10484.868, 436.599, 52920.999 24/09/17,07:24:18,07,08,1, 12.0,1,1, 14.518, 10484.900, 436.586, 52921.083 24/09/17,07:24:18,08,08,1, 12.0,1,1, 14.518, 10484.916, 436.543, 52921.023 24/09/17,07:24:18,09,08,1, 12.0,1,1, 14.518, 10484.966, 436.555, 52920.978 24/09/17,07:24:18,10,08,1, 12.0,1,1, 14.518, 10484.980, 436.521, 52920.969 24/09/17,07:24:18,11,08,1, 12.0,1,1, 14.518, 10485.026, 436.497, 52920.895 24/09/17,07:24:18,12,08,1, 12.0,1,1, 14.518, 10485.079, 436.507, 52920.916 24/09/17,07:24:18,13,08,1, 12.0,1,1, 14.518, 10485.120, 436.474, 52920.935 24/09/17,07:24:18,14,08,1, 12.0,1,1, 14.518, 10485.144, 436.451, 52920.915 24/09/17,07:24:18,15,08,1, 12.0,1,1, 14.518, 10485.173, 436.444, 52920.872 24/09/17,07:24:18,16,08,1, 12.0,1,1, 14.518, 10485.226, 436.410, 52920.849 24/09/17,07:24:18,17,08,1, 12.0,1,1, 14.518, 10485.248, 436.377, 52920.877 24/09/17,07:24:18,18,08,1, 12.0,1,1, 14.518, 10485.316, 436.361, 52920.897 24/09/17,07:24:18,19,08,1, 12.0,1,1, 14.518, 10485.340, 436.350, 52920.901 24/09/17,07:24:19,00,08,1, 11.9,1,1, 14.523, 10485.337, 436.350, 52920.901 24/09/17,07:24:19,01,08,1, 11.9,1,1, 14.523, 10485.409, 436.321, 52920.843 24/09/17,07:24:19,02,08,1, 11.9,1,1, 14.523, 10485.472, 436.301, 52920.705 24/09/17,07:24:19,03,08,1, 11.9,1,1, 14.523, 10485.494, 436.282, 52920.739 24/09/17,07:24:19,04,08,1, 11.9,1,1, 14.523, 10485.520, 436.254, 52920.753 24/09/17,07:24:19,05,08,1, 11.9,1,1, 14.523, 10485.572, 436.246, 52920.790 24/09/17,07:24:19,06,08,1, 11.9,1,1, 14.523, 10485.585, 436.211, 52920.706 24/09/17,07:24:19,07,08,1, 11.9,1,1, 14.523, 10485.637, 436.190, 52920.726 24/09/17,07:24:19,08,08,1, 11.9,1,1, 14.523, 10485.672, 436.192, 52920.727 24/09/17,07:24:19,09,08,1, 11.9,1,1, 14.523, 10485.693, 436.182, 52920.712 24/09/17,07:24:19,10,08,1, 11.9,1,1, 14.523, 10485.727, 436.152, 52920.745 24/09/17,07:24:19,11,08,1, 11.9,1,1, 14.523, 10485.782, 436.142, 52920.708 24/09/17,07:24:19,12,08,1, 11.9,1,1, 14.523, 10485.810, 436.119, 52920.706 24/09/17,07:24:19,13,08,1, 11.9,1,1, 14.523, 10485.868, 436.081, 52920.601 24/09/17,07:24:19,14,08,1, 11.9,1,1, 14.523, 10485.914, 436.053, 52920.628 24/09/17,07:24:19,15,08,1, 11.9,1,1, 14.523, 10485.967, 436.060, 52920.520 24/09/17,07:24:19,16,08,1, 11.9,1,1, 14.523, 10485.946, 436.017, 52920.650 24/09/17,07:24:19,17,08,1, 11.9,1,1, 14.523, 10486.017, 436.040, 52920.707 24/09/17,07:24:19,18,08,1, 11.9,1,1, 14.523, 10486.058, 436.002, 52920.621 24/09/17,07:24:19,19,08,1, 11.9,1,1, 14.523, 10486.105, 435.961, 52920.593 24/09/17,07:24:20,00,09,1, 11.9,1,1, 14.522, 10486.104, 435.961, 52920.593 24/09/17,07:24:20,01,09,1, 11.9,1,1, 14.522, 10486.171, 435.950, 52920.632 24/09/17,07:24:20,02,09,1, 11.9,1,1, 14.522, 10486.203, 435.892, 52920.533 24/09/17,07:24:20,03,09,1, 11.9,1,1, 14.522, 10486.279, 435.894, 52920.516 24/09/17,07:24:20,04,09,1, 11.9,1,1, 14.522, 10486.294, 435.887, 52920.586 24/09/17,07:24:20,05,09,1, 11.9,1,1, 14.522, 10486.342, 435.865, 52920.595 24/09/17,07:24:20,06,09,1, 11.9,1,1, 14.522, 10486.356, 435.841, 52920.516 24/09/17,07:24:20,07,09,1, 11.9,1,1, 14.522, 10486.392, 435.814, 52920.515 24/09/17,07:24:20,08,09,1, 11.9,1,1, 14.522, 10486.428, 435.795, 52920.480 24/09/17,07:24:20,09,09,1, 11.9,1,1, 14.522, 10486.504, 435.790, 52920.503 24/09/17,07:24:20,10,09,1, 11.9,1,1, 14.522, 10486.533, 435.755, 52920.498 24/09/17,07:24:20,11,09,1, 11.9,1,1, 14.522, 10486.574, 435.765, 52920.456 24/09/17,07:24:20,12,09,1, 11.9,1,1, 14.522, 10486.626, 435.738, 52920.454 24/09/17,07:24:20,13,09,1, 11.9,1,1, 14.522, 10486.633, 435.690, 52920.480 24/09/17,07:24:20,14,09,1, 11.9,1,1, 14.522, 10486.687, 435.688, 52920.436 24/09/17,07:24:20,15,09,1, 11.9,1,1, 14.522, 10486.724, 435.667, 52920.385 24/09/17,07:24:20,16,09,1, 11.9,1,1, 14.522, 10486.743, 435.651, 52920.371 24/09/17,07:24:20,17,09,1, 11.9,1,1, 14.522, 10486.791, 435.629, 52920.365 24/09/17,07:24:20,18,09,1, 11.9,1,1, 14.522, 10486.830, 435.623, 52920.439 24/09/17,07:24:20,19,09,1, 11.9,1,1, 14.522, 10486.867, 435.585, 52920.327 24/09/17,07:24:21,00,07,1, 11.9,1,1, 14.523, 10486.864, 435.585, 52920.327 24/09/17,07:24:21,01,07,1, 11.9,1,1, 14.523, 10486.955, 435.570, 52920.361 24/09/17,07:24:21,02,07,1, 11.9,1,1, 14.523, 10486.959, 435.538, 52920.286 24/09/17,07:24:21,03,07,1, 11.9,1,1, 14.523, 10486.990, 435.528, 52920.323 24/09/17,07:24:21,04,07,1, 11.9,1,1, 14.523, 10487.031, 435.501, 52920.347 24/09/17,07:24:21,05,07,1, 11.9,1,1, 14.523, 10487.059, 435.488, 52920.379 24/09/17,07:24:21,06,07,1, 11.9,1,1, 14.523, 10487.110, 435.456, 52920.278 24/09/17,07:24:21,07,07,1, 11.9,1,1, 14.523, 10487.136, 435.459, 52920.277 24/09/17,07:24:21,08,07,1, 11.9,1,1, 14.523, 10487.167, 435.437, 52920.256 24/09/17,07:24:21,09,07,1, 11.9,1,1, 14.523, 10487.229, 435.421, 52920.287 24/09/17,07:24:21,10,07,1, 11.9,1,1, 14.523, 10487.256, 435.412, 52920.268 24/09/17,07:24:21,11,07,1, 11.9,1,1, 14.523, 10487.292, 435.396, 52920.258 24/09/17,07:24:21,12,07,1, 11.9,1,1, 14.523, 10487.312, 435.352, 52920.205 24/09/17,07:24:21,13,07,1, 11.9,1,1, 14.523, 10487.367, 435.349, 52920.218 24/09/17,07:24:21,14,07,1, 11.9,1,1, 14.523, 10487.365, 435.333, 52920.283 24/09/17,07:24:21,15,07,1, 11.9,1,1, 14.523, 10487.434, 435.335, 52920.275 24/09/17,07:24:21,16,07,1, 11.9,1,1, 14.523, 10487.459, 435.324, 52920.222 24/09/17,07:24:21,17,07,1, 11.9,1,1, 14.523, 10487.496, 435.316, 52920.188 24/09/17,07:24:21,18,07,1, 11.9,1,1, 14.523, 10487.517, 435.261, 52920.166 24/09/17,07:24:21,19,07,1, 11.9,1,1, 14.523, 10487.546, 435.240, 52920.146 24/09/17,07:24:22,00,07,1, 11.9,1,1, 14.518, 10487.540, 435.240, 52920.146 24/09/17,07:24:22,01,07,1, 11.9,1,1, 14.518, 10487.628, 435.231, 52920.213 24/09/17,07:24:22,02,07,1, 11.9,1,1, 14.518, 10487.658, 435.223, 52920.189 24/09/17,07:24:22,03,07,1, 11.9,1,1, 14.518, 10487.725, 435.185, 52920.162 24/09/17,07:24:22,04,07,1, 11.9,1,1, 14.518, 10487.756, 435.183, 52920.124 24/09/17,07:24:22,05,07,1, 11.9,1,1, 14.518, 10487.761, 435.175, 52920.158 24/09/17,07:24:22,06,07,1, 11.9,1,1, 14.518, 10487.825, 435.180, 52920.182 24/09/17,07:24:22,07,07,1, 11.9,1,1, 14.518, 10487.840, 435.188, 52920.208 24/09/17,07:24:22,08,07,1, 11.9,1,1, 14.518, 10487.868, 435.161, 52920.141 24/09/17,07:24:22,09,07,1, 11.9,1,1, 14.518, 10487.905, 435.127, 52920.118 24/09/17,07:24:22,10,07,1, 11.9,1,1, 14.518, 10487.941, 435.145, 52920.172 24/09/17,07:24:22,11,07,1, 11.9,1,1, 14.518, 10487.996, 435.098, 52920.131 24/09/17,07:24:22,12,07,1, 11.9,1,1, 14.518, 10488.032, 435.129, 52920.151 24/09/17,07:24:22,13,07,1, 11.9,1,1, 14.518, 10488.066, 435.092, 52920.056 24/09/17,07:24:22,14,07,1, 11.9,1,1, 14.518, 10488.083, 435.066, 52920.041 24/09/17,07:24:22,15,07,1, 11.9,1,1, 14.518, 10488.125, 435.059, 52920.115 24/09/17,07:24:22,16,07,1, 11.9,1,1, 14.518, 10488.129, 435.051, 52920.003 24/09/17,07:24:22,17,07,1, 11.9,1,1, 14.518, 10488.186, 435.046, 52920.115 24/09/17,07:24:22,18,07,1, 11.9,1,1, 14.518, 10488.225, 435.019, 52920.030 24/09/17,07:24:22,19,07,1, 11.9,1,1, 14.518, 10488.258, 435.038, 52920.135 24/09/17,07:24:23,00,07,1, 12.0,1,1, 14.519, 10488.257, 435.038, 52920.135 24/09/17,07:24:23,01,07,1, 12.0,1,1, 14.519, 10488.317, 434.995, 52920.066 24/09/17,07:24:23,02,07,1, 12.0,1,1, 14.519, 10488.314, 434.961, 52920.065 24/09/17,07:24:23,03,07,1, 12.0,1,1, 14.519, 10488.365, 434.948, 52920.037 24/09/17,07:24:23,04,07,1, 12.0,1,1, 14.519, 10488.418, 434.970, 52920.052 24/09/17,07:24:23,05,07,1, 12.0,1,1, 14.519, 10488.431, 434.964, 52919.969 24/09/17,07:24:23,06,07,1, 12.0,1,1, 14.519, 10488.469, 434.955, 52919.985 24/09/17,07:24:23,07,07,1, 12.0,1,1, 14.519, 10488.500, 434.927, 52919.986 24/09/17,07:24:23,08,07,1, 12.0,1,1, 14.519, 10488.545, 434.921, 52920.011 24/09/17,07:24:23,09,07,1, 12.0,1,1, 14.519, 10488.558, 434.932, 52919.963 24/09/17,07:24:23,10,07,1, 12.0,1,1, 14.519, 10488.602, 434.905, 52920.018 24/09/17,07:24:23,11,07,1, 12.0,1,1, 14.519, 10488.634, 434.875, 52919.944 24/09/17,07:24:23,12,07,1, 12.0,1,1, 14.519, 10488.624, 434.878, 52919.919 24/09/17,07:24:23,13,07,1, 12.0,1,1, 14.519, 10488.685, 434.850, 52919.890 24/09/17,07:24:23,14,07,1, 12.0,1,1, 14.519, 10488.708, 434.843, 52919.960 24/09/17,07:24:23,15,07,1, 12.0,1,1, 14.519, 10488.778, 434.821, 52919.888 24/09/17,07:24:23,16,07,1, 12.0,1,1, 14.519, 10488.731, 434.812, 52919.876 24/09/17,07:24:23,17,07,1, 12.0,1,1, 14.519, 10488.794, 434.821, 52919.859 24/09/17,07:24:23,18,07,1, 12.0,1,1, 14.519, 10488.821, 434.796, 52919.878 24/09/17,07:24:23,19,07,1, 12.0,1,1, 14.519, 10488.887, 434.792, 52919.888 24/09/17,07:24:24,00,07,1, 11.9,1,1, 14.525, 10488.883, 434.792, 52919.888 24/09/17,07:24:24,01,07,1, 11.9,1,1, 14.525, 10488.922, 434.756, 52919.882 24/09/17,07:24:24,02,07,1, 11.9,1,1, 14.525, 10488.908, 434.734, 52919.799 24/09/17,07:24:24,03,07,1, 11.9,1,1, 14.525, 10488.966, 434.720, 52919.832 24/09/17,07:24:24,04,07,1, 11.9,1,1, 14.525, 10489.009, 434.740, 52919.854 24/09/17,07:24:24,05,07,1, 11.9,1,1, 14.525, 10489.042, 434.715, 52919.844 24/09/17,07:24:24,06,07,1, 11.9,1,1, 14.525, 10489.049, 434.735, 52919.860 24/09/17,07:24:24,07,07,1, 11.9,1,1, 14.525, 10489.104, 434.709, 52919.828 24/09/17,07:24:24,08,07,1, 11.9,1,1, 14.525, 10489.096, 434.710, 52920.014 24/09/17,07:24:24,09,07,1, 11.9,1,1, 14.525, 10489.159, 434.687, 52919.731 24/09/17,07:24:24,10,07,1, 11.9,1,1, 14.525, 10489.179, 434.683, 52919.704 24/09/17,07:24:24,11,07,1, 11.9,1,1, 14.525, 10489.200, 434.701, 52919.745 24/09/17,07:24:24,12,07,1, 11.9,1,1, 14.525, 10489.224, 434.675, 52919.828 24/09/17,07:24:24,13,07,1, 11.9,1,1, 14.525, 10489.249, 434.676, 52919.840 24/09/17,07:24:24,14,07,1, 11.9,1,1, 14.525, 10489.257, 434.647, 52919.798 24/09/17,07:24:24,15,07,1, 11.9,1,1, 14.525, 10489.280, 434.662, 52919.720 24/09/17,07:24:24,16,07,1, 11.9,1,1, 14.525, 10489.327, 434.674, 52919.756 24/09/17,07:24:24,17,07,1, 11.9,1,1, 14.525, 10489.344, 434.638, 52919.722 24/09/17,07:24:24,18,07,1, 11.9,1,1, 14.525, 10489.367, 434.666, 52919.683 24/09/17,07:24:24,19,07,1, 11.9,1,1, 14.525, 10489.406, 434.662, 52919.768 24/09/17,07:24:25,00,07,1, 11.9,1,1, 14.519, 10489.401, 434.662, 52919.768 24/09/17,07:24:25,01,07,1, 11.9,1,1, 14.519, 10489.465, 434.609, 52919.691 24/09/17,07:24:25,02,07,1, 11.9,1,1, 14.519, 10489.495, 434.630, 52919.751 24/09/17,07:24:25,03,07,1, 11.9,1,1, 14.519, 10489.480, 434.640, 52919.712 24/09/17,07:24:25,04,07,1, 11.9,1,1, 14.519, 10489.523, 434.593, 52919.648 24/09/17,07:24:25,05,07,1, 11.9,1,1, 14.519, 10489.561, 434.612, 52919.626 24/09/17,07:24:25,06,07,1, 11.9,1,1, 14.519, 10489.593, 434.591, 52919.637 24/09/17,07:24:25,07,07,1, 11.9,1,1, 14.519, 10489.609, 434.603, 52919.685 24/09/17,07:24:25,08,07,1, 11.9,1,1, 14.519, 10489.639, 434.607, 52919.692 24/09/17,07:24:25,09,07,1, 11.9,1,1, 14.519, 10489.660, 434.595, 52919.691 24/09/17,07:24:25,10,07,1, 11.9,1,1, 14.519, 10489.683, 434.603, 52919.717 24/09/17,07:24:25,11,07,1, 11.9,1,1, 14.519, 10489.712, 434.585, 52919.633 24/09/17,07:24:25,12,07,1, 11.9,1,1, 14.519, 10489.730, 434.571, 52919.609 24/09/17,07:24:25,13,07,1, 11.9,1,1, 14.519, 10489.760, 434.568, 52919.637 24/09/17,07:24:25,14,07,1, 11.9,1,1, 14.519, 10489.774, 434.564, 52919.649 24/09/17,07:24:25,15,07,1, 11.9,1,1, 14.519, 10489.803, 434.572, 52919.633 24/09/17,07:24:25,16,07,1, 11.9,1,1, 14.519, 10489.828, 434.566, 52919.626 24/09/17,07:24:25,17,07,1, 11.9,1,1, 14.519, 10489.839, 434.565, 52919.685 24/09/17,07:24:25,18,07,1, 11.9,1,1, 14.519, 10489.849, 434.556, 52919.568 24/09/17,07:24:25,19,07,1, 11.9,1,1, 14.519, 10489.873, 434.538, 52919.586 24/09/17,07:24:26,00,07,1, 11.9,1,1, 14.521, 10489.868, 434.538, 52919.586 24/09/17,07:24:26,01,07,1, 11.9,1,1, 14.521, 10489.927, 434.545, 52919.557 24/09/17,07:24:26,02,07,1, 11.9,1,1, 14.521, 10489.939, 434.521, 52919.538 24/09/17,07:24:26,03,07,1, 11.9,1,1, 14.521, 10489.968, 434.530, 52919.572 24/09/17,07:24:26,04,07,1, 11.9,1,1, 14.521, 10489.960, 434.516, 52919.585 24/09/17,07:24:26,05,07,1, 11.9,1,1, 14.521, 10489.987, 434.524, 52919.540 24/09/17,07:24:26,06,07,1, 11.9,1,1, 14.521, 10490.033, 434.517, 52919.551 24/09/17,07:24:26,07,07,1, 11.9,1,1, 14.521, 10490.079, 434.491, 52919.470 24/09/17,07:24:26,08,07,1, 11.9,1,1, 14.521, 10490.065, 434.490, 52919.534 24/09/17,07:24:26,09,07,1, 11.9,1,1, 14.521, 10490.097, 434.482, 52919.495 24/09/17,07:24:26,10,07,1, 11.9,1,1, 14.521, 10490.100, 434.473, 52919.530 24/09/17,07:24:26,11,07,1, 11.9,1,1, 14.521, 10490.118, 434.472, 52919.532 24/09/17,07:24:26,12,07,1, 11.9,1,1, 14.521, 10490.156, 434.474, 52919.514 24/09/17,07:24:26,13,07,1, 11.9,1,1, 14.521, 10490.197, 434.473, 52919.534 24/09/17,07:24:26,14,07,1, 11.9,1,1, 14.521, 10490.181, 434.435, 52919.456 24/09/17,07:24:26,15,07,1, 11.9,1,1, 14.521, 10490.211, 434.451, 52919.495 24/09/17,07:24:26,16,07,1, 11.9,1,1, 14.521, 10490.218, 434.436, 52919.443 24/09/17,07:24:26,17,07,1, 11.9,1,1, 14.521, 10490.247, 434.432, 52919.470 24/09/17,07:24:26,18,07,1, 11.9,1,1, 14.521, 10490.274, 434.433, 52919.439 24/09/17,07:24:26,19,07,1, 11.9,1,1, 14.521, 10490.302, 434.408, 52919.450 24/09/17,07:24:27,00,07,1, 11.9,1,1, 14.518, 10490.302, 434.408, 52919.450 24/09/17,07:24:27,01,07,1, 11.9,1,1, 14.518, 10490.344, 434.404, 52919.405 24/09/17,07:24:27,02,07,1, 11.9,1,1, 14.518, 10490.351, 434.392, 52919.457 24/09/17,07:24:27,03,07,1, 11.9,1,1, 14.518, 10490.350, 434.383, 52919.445 24/09/17,07:24:27,04,07,1, 11.9,1,1, 14.518, 10490.391, 434.370, 52919.400 24/09/17,07:24:27,05,07,1, 11.9,1,1, 14.518, 10490.403, 434.376, 52919.393 24/09/17,07:24:27,06,07,1, 11.9,1,1, 14.518, 10490.397, 434.342, 52919.396 24/09/17,07:24:27,07,07,1, 11.9,1,1, 14.518, 10490.395, 434.360, 52919.300 24/09/17,07:24:27,08,07,1, 11.9,1,1, 14.518, 10490.435, 434.349, 52919.306 24/09/17,07:24:27,09,07,1, 11.9,1,1, 14.518, 10490.435, 434.356, 52919.318 24/09/17,07:24:27,10,07,1, 11.9,1,1, 14.518, 10490.487, 434.334, 52919.356 24/09/17,07:24:27,11,07,1, 11.9,1,1, 14.518, 10490.467, 434.347, 52919.322 24/09/17,07:24:27,12,07,1, 11.9,1,1, 14.518, 10490.492, 434.341, 52919.352 24/09/17,07:24:27,13,07,1, 11.9,1,1, 14.518, 10490.491, 434.341, 52919.351 24/09/17,07:24:27,14,07,1, 11.9,1,1, 14.518, 10490.536, 434.318, 52919.288 24/09/17,07:24:27,15,07,1, 11.9,1,1, 14.518, 10490.522, 434.324, 52919.263 24/09/17,07:24:27,16,07,1, 11.9,1,1, 14.518, 10490.541, 434.341, 52919.331 24/09/17,07:24:27,17,07,1, 11.9,1,1, 14.518, 10490.541, 434.298, 52919.287 24/09/17,07:24:27,18,07,1, 11.9,1,1, 14.518, 10490.544, 434.302, 52919.279 24/09/17,07:24:27,19,07,1, 11.9,1,1, 14.518, 10490.533, 434.307, 52919.246 24/09/17,07:24:28,00,07,1, 11.9,1,1, 14.523, 10490.527, 434.307, 52919.246 24/09/17,07:24:28,01,07,1, 11.9,1,1, 14.523, 10490.596, 434.308, 52919.293 24/09/17,07:24:28,02,07,1, 11.9,1,1, 14.523, 10490.601, 434.318, 52919.253 24/09/17,07:24:28,03,07,1, 11.9,1,1, 14.523, 10490.611, 434.296, 52919.232 24/09/17,07:24:28,04,07,1, 11.9,1,1, 14.523, 10490.610, 434.278, 52919.245 24/09/17,07:24:28,05,07,1, 11.9,1,1, 14.523, 10490.629, 434.274, 52919.201 24/09/17,07:24:28,06,07,1, 11.9,1,1, 14.523, 10490.652, 434.277, 52919.218 24/09/17,07:24:28,07,07,1, 11.9,1,1, 14.523, 10490.642, 434.295, 52919.256 24/09/17,07:24:28,08,07,1, 11.9,1,1, 14.523, 10490.649, 434.335, 52919.251 24/09/17,07:24:28,09,07,1, 11.9,1,1, 14.523, 10490.657, 434.308, 52919.227 24/09/17,07:24:28,10,07,1, 11.9,1,1, 14.523, 10490.658, 434.311, 52919.141 24/09/17,07:24:28,11,07,1, 11.9,1,1, 14.523, 10490.653, 434.329, 52919.200 24/09/17,07:24:28,12,07,1, 11.9,1,1, 14.523, 10490.676, 434.302, 52919.171 24/09/17,07:24:28,13,07,1, 11.9,1,1, 14.523, 10490.688, 434.307, 52919.148 24/09/17,07:24:28,14,07,1, 11.9,1,1, 14.523, 10490.677, 434.325, 52919.170 24/09/17,07:24:28,15,07,1, 11.9,1,1, 14.523, 10490.717, 434.325, 52919.164 24/09/17,07:24:28,16,07,1, 11.9,1,1, 14.523, 10490.707, 434.346, 52919.154 24/09/17,07:24:28,17,07,1, 11.9,1,1, 14.523, 10490.716, 434.332, 52919.112 24/09/17,07:24:28,18,07,1, 11.9,1,1, 14.523, 10490.719, 434.319, 52919.088 24/09/17,07:24:28,19,07,1, 11.9,1,1, 14.523, 10490.730, 434.369, 52919.214 24/09/17,07:24:29,00,07,1, 11.9,1,1, 14.521, 10490.727, 434.369, 52919.214 24/09/17,07:24:29,01,07,1, 11.9,1,1, 14.521, 10490.772, 434.351, 52919.130 24/09/17,07:24:29,02,07,1, 11.9,1,1, 14.521, 10490.778, 434.354, 52919.101 24/09/17,07:24:29,03,07,1, 11.9,1,1, 14.521, 10490.773, 434.374, 52919.073 24/09/17,07:24:29,04,07,1, 11.9,1,1, 14.521, 10490.789, 434.368, 52919.161 24/09/17,07:24:29,05,07,1, 11.9,1,1, 14.521, 10490.798, 434.389, 52919.162 24/09/17,07:24:29,06,07,1, 11.9,1,1, 14.521, 10490.786, 434.410, 52919.097 24/09/17,07:24:29,07,07,1, 11.9,1,1, 14.521, 10490.802, 434.405, 52919.131 24/09/17,07:24:29,08,07,1, 11.9,1,1, 14.521, 10490.816, 434.396, 52919.085 24/09/17,07:24:29,09,07,1, 11.9,1,1, 14.521, 10490.782, 434.389, 52919.042 24/09/17,07:24:29,10,07,1, 11.9,1,1, 14.521, 10490.806, 434.396, 52919.132 24/09/17,07:24:29,11,07,1, 11.9,1,1, 14.521, 10490.796, 434.395, 52919.118 24/09/17,07:24:29,12,07,1, 11.9,1,1, 14.521, 10490.812, 434.405, 52918.999 24/09/17,07:24:29,13,07,1, 11.9,1,1, 14.521, 10490.849, 434.404, 52918.999 24/09/17,07:24:29,14,07,1, 11.9,1,1, 14.521, 10490.840, 434.401, 52919.083 24/09/17,07:24:29,15,07,1, 11.9,1,1, 14.521, 10490.841, 434.386, 52919.012 24/09/17,07:24:29,16,07,1, 11.9,1,1, 14.521, 10490.849, 434.420, 52919.038 24/09/17,07:24:29,17,07,1, 11.9,1,1, 14.521, 10490.824, 434.406, 52918.994 24/09/17,07:24:29,18,07,1, 11.9,1,1, 14.521, 10490.851, 434.409, 52919.053 24/09/17,07:24:29,19,07,1, 11.9,1,1, 14.521, 10490.872, 434.418, 52918.988 24/09/17,07:24:30,00,07,1, 11.9,1,1, 14.524, 10490.869, 434.418, 52918.988 24/09/17,07:24:30,01,07,1, 11.9,1,1, 14.524, 10490.911, 434.400, 52918.939 24/09/17,07:24:30,02,07,1, 11.9,1,1, 14.524, 10490.899, 434.400, 52918.963 24/09/17,07:24:30,03,07,1, 11.9,1,1, 14.524, 10490.888, 434.392, 52918.956 24/09/17,07:24:30,04,07,1, 11.9,1,1, 14.524, 10490.916, 434.406, 52918.962 24/09/17,07:24:30,05,07,1, 11.9,1,1, 14.524, 10490.923, 434.419, 52918.998 24/09/17,07:24:30,06,07,1, 11.9,1,1, 14.524, 10490.925, 434.412, 52918.927 24/09/17,07:24:30,07,07,1, 11.9,1,1, 14.524, 10490.916, 434.429, 52919.108 24/09/17,07:24:30,08,07,1, 11.9,1,1, 14.524, 10490.940, 434.402, 52918.968 24/09/17,07:24:30,09,07,1, 11.9,1,1, 14.524, 10490.941, 434.411, 52918.945 24/09/17,07:24:30,10,07,1, 11.9,1,1, 14.524, 10490.945, 434.402, 52918.842 24/09/17,07:24:30,11,07,1, 11.9,1,1, 14.524, 10490.951, 434.418, 52918.873 24/09/17,07:24:30,12,07,1, 11.9,1,1, 14.524, 10490.958, 434.447, 52918.975 24/09/17,07:24:30,13,07,1, 11.9,1,1, 14.524, 10490.960, 434.450, 52918.875 24/09/17,07:24:30,14,07,1, 11.9,1,1, 14.524, 10490.954, 434.458, 52918.955 24/09/17,07:24:30,15,07,1, 11.9,1,1, 14.524, 10490.985, 434.442, 52918.928 24/09/17,07:24:30,16,07,1, 11.9,1,1, 14.524, 10490.974, 434.451, 52918.894 24/09/17,07:24:30,17,07,1, 11.9,1,1, 14.524, 10490.976, 434.455, 52918.849 24/09/17,07:24:30,18,07,1, 11.9,1,1, 14.524, 10490.972, 434.461, 52918.900 24/09/17,07:24:30,19,07,1, 11.9,1,1, 14.524, 10490.991, 434.471, 52918.924 24/09/17,07:24:31,00,07,1, 11.9,1,1, 14.525, 10490.986, 434.471, 52918.924 24/09/17,07:24:31,01,07,1, 11.9,1,1, 14.525, 10491.016, 434.458, 52918.871 24/09/17,07:24:31,02,07,1, 11.9,1,1, 14.525, 10491.010, 434.471, 52918.843 24/09/17,07:24:31,03,07,1, 11.9,1,1, 14.525, 10491.011, 434.479, 52918.893 24/09/17,07:24:31,04,07,1, 11.9,1,1, 14.525, 10491.011, 434.509, 52918.803 24/09/17,07:24:31,05,07,1, 11.9,1,1, 14.525, 10491.026, 434.543, 52918.912 24/09/17,07:24:31,06,07,1, 11.9,1,1, 14.525, 10491.037, 434.536, 52918.854 24/09/17,07:24:31,07,07,1, 11.9,1,1, 14.525, 10491.025, 434.528, 52918.808 24/09/17,07:24:31,08,07,1, 11.9,1,1, 14.525, 10491.026, 434.551, 52918.831 24/09/17,07:24:31,09,07,1, 11.9,1,1, 14.525, 10491.011, 434.549, 52918.841 24/09/17,07:24:31,10,07,1, 11.9,1,1, 14.525, 10491.032, 434.562, 52918.823 24/09/17,07:24:31,11,07,1, 11.9,1,1, 14.525, 10491.013, 434.569, 52918.826 24/09/17,07:24:31,12,07,1, 11.9,1,1, 14.525, 10490.992, 434.600, 52918.767 24/09/17,07:24:31,13,07,1, 11.9,1,1, 14.525, 10491.027, 434.584, 52918.750 24/09/17,07:24:31,14,07,1, 11.9,1,1, 14.525, 10491.022, 434.595, 52918.777 24/09/17,07:24:31,15,07,1, 11.9,1,1, 14.525, 10491.008, 434.616, 52918.770 24/09/17,07:24:31,16,07,1, 11.9,1,1, 14.525, 10491.019, 434.633, 52918.872 24/09/17,07:24:31,17,07,1, 11.9,1,1, 14.525, 10491.028, 434.642, 52918.818 24/09/17,07:24:31,18,07,1, 11.9,1,1, 14.525, 10491.039, 434.635, 52918.751 24/09/17,07:24:31,19,07,1, 11.9,1,1, 14.525, 10491.015, 434.616, 52918.735 24/09/17,07:24:32,00,07,1, 11.9,1,1, 14.523, 10491.011, 434.616, 52918.735 24/09/17,07:24:32,01,07,1, 11.9,1,1, 14.523, 10490.999, 434.627, 52918.797 24/09/17,07:24:32,02,07,1, 11.9,1,1, 14.523, 10491.020, 434.667, 52918.844 24/09/17,07:24:32,03,07,1, 11.9,1,1, 14.523, 10491.010, 434.681, 52918.784 24/09/17,07:24:32,04,07,1, 11.9,1,1, 14.523, 10491.001, 434.669, 52918.731 24/09/17,07:24:32,05,07,1, 11.9,1,1, 14.523, 10490.989, 434.681, 52918.712 24/09/17,07:24:32,06,07,1, 11.9,1,1, 14.523, 10491.011, 434.684, 52918.741 24/09/17,07:24:32,07,07,1, 11.9,1,1, 14.523, 10491.000, 434.689, 52918.745 24/09/17,07:24:32,08,07,1, 11.9,1,1, 14.523, 10490.998, 434.678, 52918.776 24/09/17,07:24:32,09,07,1, 11.9,1,1, 14.523, 10490.987, 434.688, 52918.727 24/09/17,07:24:32,10,07,1, 11.9,1,1, 14.523, 10490.999, 434.710, 52918.743 24/09/17,07:24:32,11,07,1, 11.9,1,1, 14.523, 10490.991, 434.722, 52918.615 24/09/17,07:24:32,12,07,1, 11.9,1,1, 14.523, 10490.970, 434.706, 52918.741 24/09/17,07:24:32,13,07,1, 11.9,1,1, 14.523, 10490.994, 434.694, 52918.672 24/09/17,07:24:32,14,07,1, 11.9,1,1, 14.523, 10490.975, 434.697, 52918.723 24/09/17,07:24:32,15,07,1, 11.9,1,1, 14.523, 10490.981, 434.716, 52918.724 24/09/17,07:24:32,16,07,1, 11.9,1,1, 14.523, 10490.972, 434.702, 52918.619 24/09/17,07:24:32,17,07,1, 11.9,1,1, 14.523, 10490.962, 434.706, 52918.631 24/09/17,07:24:32,18,07,1, 11.9,1,1, 14.523, 10490.949, 434.717, 52918.685 24/09/17,07:24:32,19,07,1, 11.9,1,1, 14.523, 10490.968, 434.708, 52918.657 24/09/17,07:24:33,00,08,1, 11.9,1,1, 14.517, 10490.961, 434.708, 52918.657 24/09/17,07:24:33,01,08,1, 11.9,1,1, 14.517, 10490.940, 434.701, 52918.572 24/09/17,07:24:33,02,08,1, 11.9,1,1, 14.517, 10490.953, 434.699, 52918.606 24/09/17,07:24:33,03,08,1, 11.9,1,1, 14.517, 10490.938, 434.716, 52918.617 24/09/17,07:24:33,04,08,1, 11.9,1,1, 14.517, 10490.955, 434.692, 52918.636 24/09/17,07:24:33,05,08,1, 11.9,1,1, 14.517, 10490.918, 434.704, 52918.605 24/09/17,07:24:33,06,08,1, 11.9,1,1, 14.517, 10490.915, 434.692, 52918.612 24/09/17,07:24:33,07,08,1, 11.9,1,1, 14.517, 10490.920, 434.710, 52918.566 24/09/17,07:24:33,08,08,1, 11.9,1,1, 14.517, 10490.918, 434.732, 52918.542 24/09/17,07:24:33,09,08,1, 11.9,1,1, 14.517, 10490.925, 434.708, 52918.552 24/09/17,07:24:33,10,08,1, 11.9,1,1, 14.517, 10490.910, 434.712, 52918.535 24/09/17,07:24:33,11,08,1, 11.9,1,1, 14.517, 10490.901, 434.712, 52918.560 24/09/17,07:24:33,12,08,1, 11.9,1,1, 14.517, 10490.912, 434.705, 52918.555 24/09/17,07:24:33,13,08,1, 11.9,1,1, 14.517, 10490.886, 434.678, 52918.461 24/09/17,07:24:33,14,08,1, 11.9,1,1, 14.517, 10490.912, 434.709, 52918.545 24/09/17,07:24:33,15,08,1, 11.9,1,1, 14.517, 10490.885, 434.723, 52918.543 24/09/17,07:24:33,16,08,1, 11.9,1,1, 14.517, 10490.892, 434.711, 52918.519 24/09/17,07:24:33,17,08,1, 11.9,1,1, 14.517, 10490.873, 434.711, 52918.495 24/09/17,07:24:33,18,08,1, 11.9,1,1, 14.517, 10490.876, 434.720, 52918.476 24/09/17,07:24:33,19,08,1, 11.9,1,1, 14.517, 10490.865, 434.718, 52918.439 24/09/17,07:24:34,00,08,1, 11.9,1,1, 14.523, 10490.861, 434.718, 52918.439 24/09/17,07:24:34,01,08,1, 11.9,1,1, 14.523, 10490.877, 434.742, 52918.479 24/09/17,07:24:34,02,08,1, 11.9,1,1, 14.523, 10490.853, 434.735, 52918.471 24/09/17,07:24:34,03,08,1, 11.9,1,1, 14.523, 10490.870, 434.731, 52918.418 24/09/17,07:24:34,04,08,1, 11.9,1,1, 14.523, 10490.863, 434.705, 52918.408 24/09/17,07:24:34,05,08,1, 11.9,1,1, 14.523, 10490.872, 434.734, 52918.380 24/09/17,07:24:34,06,08,1, 11.9,1,1, 14.523, 10490.886, 434.707, 52918.405 24/09/17,07:24:34,07,08,1, 11.9,1,1, 14.523, 10490.874, 434.712, 52918.339 24/09/17,07:24:34,08,08,1, 11.9,1,1, 14.523, 10490.887, 434.732, 52918.422 24/09/17,07:24:34,09,08,1, 11.9,1,1, 14.523, 10490.856, 434.752, 52918.380 24/09/17,07:24:34,10,08,1, 11.9,1,1, 14.523, 10490.871, 434.743, 52918.347 24/09/17,07:24:34,11,08,1, 11.9,1,1, 14.523, 10490.882, 434.716, 52918.343 24/09/17,07:24:34,12,08,1, 11.9,1,1, 14.523, 10490.831, 434.735, 52918.343 24/09/17,07:24:34,13,08,1, 11.9,1,1, 14.523, 10490.877, 434.735, 52918.350 24/09/17,07:24:34,14,08,1, 11.9,1,1, 14.523, 10490.858, 434.744, 52918.313 24/09/17,07:24:34,15,08,1, 11.9,1,1, 14.523, 10490.826, 434.733, 52918.328 24/09/17,07:24:34,16,08,1, 11.9,1,1, 14.523, 10490.865, 434.723, 52918.296 24/09/17,07:24:34,17,08,1, 11.9,1,1, 14.523, 10490.848, 434.727, 52918.286 24/09/17,07:24:34,18,08,1, 11.9,1,1, 14.523, 10490.878, 434.696, 52918.276 24/09/17,07:24:34,19,08,1, 11.9,1,1, 14.523, 10490.866, 434.716, 52918.272 24/09/17,07:24:35,00,08,1, 11.9,1,1, 14.521, 10490.861, 434.716, 52918.272 24/09/17,07:24:35,01,08,1, 11.9,1,1, 14.521, 10490.894, 434.687, 52918.197 24/09/17,07:24:35,02,08,1, 11.9,1,1, 14.521, 10490.894, 434.693, 52918.272 24/09/17,07:24:35,03,08,1, 11.9,1,1, 14.521, 10490.911, 434.682, 52918.214 24/09/17,07:24:35,04,08,1, 11.9,1,1, 14.521, 10490.885, 434.708, 52918.221 24/09/17,07:24:35,05,08,1, 11.9,1,1, 14.521, 10490.902, 434.705, 52918.256 24/09/17,07:24:35,06,08,1, 11.9,1,1, 14.521, 10490.898, 434.712, 52918.257 24/09/17,07:24:35,07,08,1, 11.9,1,1, 14.521, 10490.934, 434.670, 52918.169 24/09/17,07:24:35,08,08,1, 11.9,1,1, 14.521, 10490.904, 434.664, 52918.182 24/09/17,07:24:35,09,08,1, 11.9,1,1, 14.521, 10490.911, 434.666, 52918.217 24/09/17,07:24:35,10,08,1, 11.9,1,1, 14.521, 10490.913, 434.658, 52918.153 24/09/17,07:24:35,11,08,1, 11.9,1,1, 14.521, 10490.931, 434.644, 52918.168 24/09/17,07:24:35,12,08,1, 11.9,1,1, 14.521, 10490.914, 434.657, 52918.105 24/09/17,07:24:35,13,08,1, 11.9,1,1, 14.521, 10490.937, 434.653, 52918.167 24/09/17,07:24:35,14,08,1, 11.9,1,1, 14.521, 10490.969, 434.636, 52918.128 24/09/17,07:24:35,15,08,1, 11.9,1,1, 14.521, 10490.947, 434.639, 52918.099 24/09/17,07:24:35,16,08,1, 11.9,1,1, 14.521, 10490.953, 434.630, 52918.072 24/09/17,07:24:35,17,08,1, 11.9,1,1, 14.521, 10490.993, 434.623, 52918.019 24/09/17,07:24:35,18,08,1, 11.9,1,1, 14.521, 10490.960, 434.639, 52918.021 24/09/17,07:24:35,19,08,1, 11.9,1,1, 14.521, 10490.999, 434.622, 52918.054 24/09/17,07:24:36,00,08,1, 11.9,1,1, 14.525, 10490.994, 434.622, 52918.054 24/09/17,07:24:36,01,08,1, 11.9,1,1, 14.525, 10490.988, 434.598, 52917.975 24/09/17,07:24:36,02,08,1, 11.9,1,1, 14.525, 10491.001, 434.588, 52918.076 24/09/17,07:24:36,03,08,1, 11.9,1,1, 14.525, 10490.999, 434.590, 52918.012 24/09/17,07:24:36,04,08,1, 11.9,1,1, 14.525, 10491.015, 434.589, 52918.044 24/09/17,07:24:36,05,08,1, 11.9,1,1, 14.525, 10491.027, 434.572, 52917.978 24/09/17,07:24:36,06,08,1, 11.9,1,1, 14.525, 10491.033, 434.553, 52917.909 24/09/17,07:24:36,07,08,1, 11.9,1,1, 14.525, 10491.040, 434.560, 52917.973 24/09/17,07:24:36,08,08,1, 11.9,1,1, 14.525, 10491.047, 434.512, 52918.013 24/09/17,07:24:36,09,08,1, 11.9,1,1, 14.525, 10491.053, 434.546, 52917.954 24/09/17,07:24:36,10,08,1, 11.9,1,1, 14.525, 10491.043, 434.530, 52917.988 24/09/17,07:24:36,11,08,1, 11.9,1,1, 14.525, 10491.057, 434.531, 52917.935 24/09/17,07:24:36,12,08,1, 11.9,1,1, 14.525, 10491.092, 434.549, 52917.960 24/09/17,07:24:36,13,08,1, 11.9,1,1, 14.525, 10491.113, 434.537, 52917.861 24/09/17,07:24:36,14,08,1, 11.9,1,1, 14.525, 10491.115, 434.532, 52917.910 24/09/17,07:24:36,15,08,1, 11.9,1,1, 14.525, 10491.103, 434.540, 52917.924 24/09/17,07:24:36,16,08,1, 11.9,1,1, 14.525, 10491.129, 434.494, 52917.837 24/09/17,07:24:36,17,08,1, 11.9,1,1, 14.525, 10491.148, 434.505, 52917.856 24/09/17,07:24:36,18,08,1, 11.9,1,1, 14.525, 10491.177, 434.489, 52917.836 24/09/17,07:24:36,19,08,1, 11.9,1,1, 14.525, 10491.181, 434.500, 52917.848 24/09/17,07:24:37,00,08,1, 12.0,1,1, 14.519, 10491.178, 434.500, 52917.848 24/09/17,07:24:37,01,08,1, 12.0,1,1, 14.519, 10491.180, 434.496, 52917.807 24/09/17,07:24:37,02,08,1, 12.0,1,1, 14.519, 10491.198, 434.473, 52917.822 24/09/17,07:24:37,03,08,1, 12.0,1,1, 14.519, 10491.213, 434.500, 52917.844 24/09/17,07:24:37,04,08,1, 12.0,1,1, 14.519, 10491.246, 434.483, 52917.748 24/09/17,07:24:37,05,08,1, 12.0,1,1, 14.519, 10491.238, 434.474, 52917.855 24/09/17,07:24:37,06,08,1, 12.0,1,1, 14.519, 10491.272, 434.500, 52917.821 24/09/17,07:24:37,07,08,1, 12.0,1,1, 14.519, 10491.272, 434.480, 52917.813 24/09/17,07:24:37,08,08,1, 12.0,1,1, 14.519, 10491.287, 434.469, 52917.772 24/09/17,07:24:37,09,08,1, 12.0,1,1, 14.519, 10491.293, 434.490, 52917.778 24/09/17,07:24:37,10,08,1, 12.0,1,1, 14.519, 10491.332, 434.476, 52917.766 24/09/17,07:24:37,11,08,1, 12.0,1,1, 14.519, 10491.328, 434.471, 52917.741 24/09/17,07:24:37,12,08,1, 12.0,1,1, 14.519, 10491.339, 434.462, 52917.762 24/09/17,07:24:37,13,08,1, 12.0,1,1, 14.519, 10491.366, 434.443, 52917.719 24/09/17,07:24:37,14,08,1, 12.0,1,1, 14.519, 10491.389, 434.448, 52917.644 24/09/17,07:24:37,15,08,1, 12.0,1,1, 14.519, 10491.402, 434.464, 52917.748 24/09/17,07:24:37,16,08,1, 12.0,1,1, 14.519, 10491.433, 434.432, 52917.667 24/09/17,07:24:37,17,08,1, 12.0,1,1, 14.519, 10491.442, 434.449, 52917.644 24/09/17,07:24:37,18,08,1, 12.0,1,1, 14.519, 10491.463, 434.450, 52917.658 24/09/17,07:24:37,19,08,1, 12.0,1,1, 14.519, 10491.460, 434.413, 52917.642 24/09/17,07:24:38,00,09,1, 11.9,1,1, 14.519, 10491.453, 434.413, 52917.642 24/09/17,07:24:38,01,09,1, 11.9,1,1, 14.519, 10491.472, 434.401, 52917.621 24/09/17,07:24:38,02,09,1, 11.9,1,1, 14.519, 10491.485, 434.397, 52917.669 24/09/17,07:24:38,03,09,1, 11.9,1,1, 14.519, 10491.478, 434.406, 52917.645 24/09/17,07:24:38,04,09,1, 11.9,1,1, 14.519, 10491.498, 434.404, 52917.574 24/09/17,07:24:38,05,09,1, 11.9,1,1, 14.519, 10491.523, 434.373, 52917.635 24/09/17,07:24:38,06,09,1, 11.9,1,1, 14.519, 10491.517, 434.380, 52917.578 24/09/17,07:24:38,07,09,1, 11.9,1,1, 14.519, 10491.527, 434.376, 52917.571 24/09/17,07:24:38,08,09,1, 11.9,1,1, 14.519, 10491.526, 434.356, 52917.542 24/09/17,07:24:38,09,09,1, 11.9,1,1, 14.519, 10491.540, 434.388, 52917.563 24/09/17,07:24:38,10,09,1, 11.9,1,1, 14.519, 10491.550, 434.366, 52917.535 24/09/17,07:24:38,11,09,1, 11.9,1,1, 14.519, 10491.585, 434.354, 52917.488 24/09/17,07:24:38,12,09,1, 11.9,1,1, 14.519, 10491.572, 434.368, 52917.531 24/09/17,07:24:38,13,09,1, 11.9,1,1, 14.519, 10491.589, 434.360, 52917.527 24/09/17,07:24:38,14,09,1, 11.9,1,1, 14.519, 10491.604, 434.339, 52917.469 24/09/17,07:24:38,15,09,1, 11.9,1,1, 14.519, 10491.590, 434.376, 52917.503 24/09/17,07:24:38,16,09,1, 11.9,1,1, 14.519, 10491.611, 434.343, 52917.442 24/09/17,07:24:38,17,09,1, 11.9,1,1, 14.519, 10491.628, 434.352, 52917.464 24/09/17,07:24:38,18,09,1, 11.9,1,1, 14.519, 10491.633, 434.357, 52917.386 24/09/17,07:24:38,19,09,1, 11.9,1,1, 14.519, 10491.644, 434.366, 52917.395 24/09/17,07:24:39,00,09,1, 11.9,1,1, 14.523, 10491.637, 434.366, 52917.395 24/09/17,07:24:39,01,09,1, 11.9,1,1, 14.523, 10491.684, 434.366, 52917.422 24/09/17,07:24:39,02,09,1, 11.9,1,1, 14.523, 10491.712, 434.368, 52917.432 24/09/17,07:24:39,03,09,1, 11.9,1,1, 14.523, 10491.698, 434.355, 52917.429 24/09/17,07:24:39,04,09,1, 11.9,1,1, 14.523, 10491.729, 434.370, 52917.365 24/09/17,07:24:39,05,09,1, 11.9,1,1, 14.523, 10491.751, 434.378, 52917.382 24/09/17,07:24:39,06,09,1, 11.9,1,1, 14.523, 10491.720, 434.346, 52917.366 24/09/17,07:24:39,07,09,1, 11.9,1,1, 14.523, 10491.756, 434.373, 52917.437 24/09/17,07:24:39,08,09,1, 11.9,1,1, 14.523, 10491.769, 434.380, 52917.386 24/09/17,07:24:39,09,09,1, 11.9,1,1, 14.523, 10491.764, 434.357, 52917.400 24/09/17,07:24:39,10,09,1, 11.9,1,1, 14.523, 10491.752, 434.361, 52917.339 24/09/17,07:24:39,11,09,1, 11.9,1,1, 14.523, 10491.785, 434.352, 52917.330 24/09/17,07:24:39,12,09,1, 11.9,1,1, 14.523, 10491.788, 434.353, 52917.333 24/09/17,07:24:39,13,09,1, 11.9,1,1, 14.523, 10491.814, 434.391, 52917.388 24/09/17,07:24:39,14,09,1, 11.9,1,1, 14.523, 10491.819, 434.391, 52917.348 24/09/17,07:24:39,15,09,1, 11.9,1,1, 14.523, 10491.810, 434.404, 52917.314 24/09/17,07:24:39,16,09,1, 11.9,1,1, 14.523, 10491.848, 434.386, 52917.310 24/09/17,07:24:39,17,09,1, 11.9,1,1, 14.523, 10491.839, 434.393, 52917.351 24/09/17,07:24:39,18,09,1, 11.9,1,1, 14.523, 10491.839, 434.365, 52917.287 24/09/17,07:24:39,19,09,1, 11.9,1,1, 14.523, 10491.839, 434.403, 52917.383 24/09/17,07:24:40,00,09,1, 11.9,1,1, 14.521, 10491.837, 434.403, 52917.383 24/09/17,07:24:40,01,09,1, 11.9,1,1, 14.521, 10491.871, 434.401, 52917.276 24/09/17,07:24:40,02,09,1, 11.9,1,1, 14.521, 10491.871, 434.401, 52917.166 24/09/17,07:24:40,03,09,1, 11.9,1,1, 14.521, 10491.858, 434.393, 52917.334 24/09/17,07:24:40,04,09,1, 11.9,1,1, 14.521, 10491.864, 434.417, 52917.343 24/09/17,07:24:40,05,09,1, 11.9,1,1, 14.521, 10491.884, 434.408, 52917.252 24/09/17,07:24:40,06,09,1, 11.9,1,1, 14.521, 10491.890, 434.401, 52917.249 24/09/17,07:24:40,07,09,1, 11.9,1,1, 14.521, 10491.906, 434.401, 52917.252 24/09/17,07:24:40,08,09,1, 11.9,1,1, 14.521, 10491.897, 434.389, 52917.270 24/09/17,07:24:40,09,09,1, 11.9,1,1, 14.521, 10491.916, 434.398, 52917.209 24/09/17,07:24:40,10,09,1, 11.9,1,1, 14.521, 10491.892, 434.419, 52917.233 24/09/17,07:24:40,11,09,1, 11.9,1,1, 14.521, 10491.909, 434.429, 52917.219 24/09/17,07:24:40,12,09,1, 11.9,1,1, 14.521, 10491.932, 434.418, 52917.217 24/09/17,07:24:40,13,09,1, 11.9,1,1, 14.521, 10491.932, 434.427, 52917.221 24/09/17,07:24:40,14,09,1, 11.9,1,1, 14.521, 10491.952, 434.435, 52917.153 24/09/17,07:24:40,15,09,1, 11.9,1,1, 14.521, 10491.935, 434.441, 52917.197 24/09/17,07:24:40,16,09,1, 11.9,1,1, 14.521, 10491.931, 434.409, 52917.175 24/09/17,07:24:40,17,09,1, 11.9,1,1, 14.521, 10491.934, 434.428, 52917.136 24/09/17,07:24:40,18,09,1, 11.9,1,1, 14.521, 10491.931, 434.447, 52917.133 24/09/17,07:24:40,19,09,1, 11.9,1,1, 14.521, 10491.952, 434.438, 52917.170 24/09/17,07:24:41,00,09,1, 11.9,1,1, 14.521, 10491.946, 434.438, 52917.170 24/09/17,07:24:41,01,09,1, 11.9,1,1, 14.521, 10491.980, 434.454, 52917.155 24/09/17,07:24:41,02,09,1, 11.9,1,1, 14.521, 10491.957, 434.443, 52917.153 24/09/17,07:24:41,03,09,1, 11.9,1,1, 14.521, 10491.970, 434.450, 52917.107 24/09/17,07:24:41,04,09,1, 11.9,1,1, 14.521, 10491.996, 434.436, 52917.117 24/09/17,07:24:41,05,09,1, 11.9,1,1, 14.521, 10491.993, 434.454, 52917.077 24/09/17,07:24:41,06,09,1, 11.9,1,1, 14.521, 10491.986, 434.459, 52917.105 24/09/17,07:24:41,07,09,1, 11.9,1,1, 14.521, 10491.993, 434.443, 52917.074 24/09/17,07:24:41,08,09,1, 11.9,1,1, 14.521, 10491.998, 434.459, 52917.077 24/09/17,07:24:41,09,09,1, 11.9,1,1, 14.521, 10492.026, 434.423, 52917.045 24/09/17,07:24:41,10,09,1, 11.9,1,1, 14.521, 10492.016, 434.442, 52917.063 24/09/17,07:24:41,11,09,1, 11.9,1,1, 14.521, 10492.015, 434.444, 52917.006 24/09/17,07:24:41,12,09,1, 11.9,1,1, 14.521, 10492.024, 434.459, 52917.011 24/09/17,07:24:41,13,09,1, 11.9,1,1, 14.521, 10492.047, 434.456, 52917.074 24/09/17,07:24:41,14,09,1, 11.9,1,1, 14.521, 10492.057, 434.461, 52917.002 24/09/17,07:24:41,15,09,1, 11.9,1,1, 14.521, 10492.073, 434.445, 52917.019 24/09/17,07:24:41,16,09,1, 11.9,1,1, 14.521, 10492.079, 434.433, 52916.967 24/09/17,07:24:41,17,09,1, 11.9,1,1, 14.521, 10492.085, 434.468, 52917.001 24/09/17,07:24:41,18,09,1, 11.9,1,1, 14.521, 10492.082, 434.427, 52916.953 24/09/17,07:24:41,19,09,1, 11.9,1,1, 14.521, 10492.116, 434.446, 52917.036 24/09/17,07:24:42,00,09,1, 11.9,1,1, 14.523, 10492.113, 434.446, 52917.036 24/09/17,07:24:42,01,09,1, 11.9,1,1, 14.523, 10492.129, 434.412, 52916.894 24/09/17,07:24:42,02,09,1, 11.9,1,1, 14.523, 10492.124, 434.416, 52916.917 24/09/17,07:24:42,03,09,1, 11.9,1,1, 14.523, 10492.167, 434.419, 52916.919 24/09/17,07:24:42,04,09,1, 11.9,1,1, 14.523, 10492.170, 434.418, 52916.899 24/09/17,07:24:42,05,09,1, 11.9,1,1, 14.523, 10492.202, 434.445, 52916.920 24/09/17,07:24:42,06,09,1, 11.9,1,1, 14.523, 10492.190, 434.414, 52916.895 24/09/17,07:24:42,07,09,1, 11.9,1,1, 14.523, 10492.218, 434.410, 52916.884 24/09/17,07:24:42,08,09,1, 11.9,1,1, 14.523, 10492.240, 434.406, 52916.855 24/09/17,07:24:42,09,09,1, 11.9,1,1, 14.523, 10492.254, 434.431, 52916.882 24/09/17,07:24:42,10,09,1, 11.9,1,1, 14.523, 10492.272, 434.396, 52916.892 24/09/17,07:24:42,11,09,1, 11.9,1,1, 14.523, 10492.267, 434.418, 52916.838 24/09/17,07:24:42,12,09,1, 11.9,1,1, 14.523, 10492.302, 434.406, 52916.810 24/09/17,07:24:42,13,09,1, 11.9,1,1, 14.523, 10492.288, 434.409, 52916.801 24/09/17,07:24:42,14,09,1, 11.9,1,1, 14.523, 10492.333, 434.436, 52916.821 24/09/17,07:24:42,15,09,1, 11.9,1,1, 14.523, 10492.352, 434.390, 52916.799 24/09/17,07:24:42,16,09,1, 11.9,1,1, 14.523, 10492.354, 434.418, 52916.798 24/09/17,07:24:42,17,09,1, 11.9,1,1, 14.523, 10492.383, 434.427, 52916.809 24/09/17,07:24:42,18,09,1, 11.9,1,1, 14.523, 10492.407, 434.402, 52916.744 24/09/17,07:24:42,19,09,1, 11.9,1,1, 14.523, 10492.400, 434.415, 52916.816 24/09/17,07:24:43,00,09,1, 12.0,1,1, 14.522, 10492.396, 434.415, 52916.816 24/09/17,07:24:43,01,09,1, 12.0,1,1, 14.522, 10492.461, 434.403, 52916.734 24/09/17,07:24:43,02,09,1, 12.0,1,1, 14.522, 10492.511, 434.407, 52916.717 24/09/17,07:24:43,03,09,1, 12.0,1,1, 14.522, 10492.510, 434.407, 52916.721 24/09/17,07:24:43,04,09,1, 12.0,1,1, 14.522, 10492.521, 434.407, 52916.663 24/09/17,07:24:43,05,09,1, 12.0,1,1, 14.522, 10492.543, 434.411, 52916.728 24/09/17,07:24:43,06,09,1, 12.0,1,1, 14.522, 10492.552, 434.393, 52916.665 24/09/17,07:24:43,07,09,1, 12.0,1,1, 14.522, 10492.585, 434.403, 52916.696 24/09/17,07:24:43,08,09,1, 12.0,1,1, 14.522, 10492.574, 434.389, 52916.659 24/09/17,07:24:43,09,09,1, 12.0,1,1, 14.522, 10492.601, 434.420, 52916.646 24/09/17,07:24:43,10,09,1, 12.0,1,1, 14.522, 10492.640, 434.407, 52916.689 24/09/17,07:24:43,11,09,1, 12.0,1,1, 14.522, 10492.607, 434.410, 52916.929 24/09/17,07:24:43,12,09,1, 12.0,1,1, 14.522, 10492.658, 434.407, 52916.727 24/09/17,07:24:43,13,09,1, 12.0,1,1, 14.522, 10492.682, 434.408, 52916.644 24/09/17,07:24:43,14,09,1, 12.0,1,1, 14.522, 10492.715, 434.391, 52916.702 24/09/17,07:24:43,15,09,1, 12.0,1,1, 14.522, 10492.721, 434.423, 52916.669 24/09/17,07:24:43,16,09,1, 12.0,1,1, 14.522, 10492.734, 434.399, 52916.614 24/09/17,07:24:43,17,09,1, 12.0,1,1, 14.522, 10492.734, 434.411, 52916.716 24/09/17,07:24:43,18,09,1, 12.0,1,1, 14.522, 10492.787, 434.404, 52916.603 24/09/17,07:24:43,19,09,1, 12.0,1,1, 14.522, 10492.802, 434.399, 52916.536 24/09/17,07:24:44,00,09,1, 11.9,1,1, 14.524, 10492.797, 434.399, 52916.536 24/09/17,07:24:44,01,09,1, 11.9,1,1, 14.524, 10492.836, 434.417, 52916.587 24/09/17,07:24:44,02,09,1, 11.9,1,1, 14.524, 10492.839, 434.416, 52916.552 24/09/17,07:24:44,03,09,1, 11.9,1,1, 14.524, 10492.862, 434.380, 52916.568 24/09/17,07:24:44,04,09,1, 11.9,1,1, 14.524, 10492.896, 434.399, 52916.567 24/09/17,07:24:44,05,09,1, 11.9,1,1, 14.524, 10492.959, 434.395, 52916.517 24/09/17,07:24:44,06,09,1, 11.9,1,1, 14.524, 10492.955, 434.423, 52916.510 24/09/17,07:24:44,07,09,1, 11.9,1,1, 14.524, 10492.991, 434.407, 52916.503 24/09/17,07:24:44,08,09,1, 11.9,1,1, 14.524, 10493.021, 434.391, 52916.517 24/09/17,07:24:44,09,09,1, 11.9,1,1, 14.524, 10493.066, 434.393, 52916.538 24/09/17,07:24:44,10,09,1, 11.9,1,1, 14.524, 10493.042, 434.390, 52916.504 24/09/17,07:24:44,11,09,1, 11.9,1,1, 14.524, 10493.090, 434.415, 52916.488 24/09/17,07:24:44,12,09,1, 11.9,1,1, 14.524, 10493.148, 434.394, 52916.490 24/09/17,07:24:44,13,09,1, 11.9,1,1, 14.524, 10493.137, 434.414, 52916.481 24/09/17,07:24:44,14,09,1, 11.9,1,1, 14.524, 10493.173, 434.398, 52916.468 24/09/17,07:24:44,15,09,1, 11.9,1,1, 14.524, 10493.204, 434.447, 52916.464 24/09/17,07:24:44,16,09,1, 11.9,1,1, 14.524, 10493.213, 434.436, 52916.472 24/09/17,07:24:44,17,09,1, 11.9,1,1, 14.524, 10493.243, 434.419, 52916.484 24/09/17,07:24:44,18,09,1, 11.9,1,1, 14.524, 10493.295, 434.415, 52916.444 24/09/17,07:24:44,19,09,1, 11.9,1,1, 14.524, 10493.316, 434.429, 52916.436 24/09/17,07:24:45,00,09,1, 11.8,1,1, 14.519, 10493.314, 434.429, 52916.436 24/09/17,07:24:45,01,09,1, 11.8,1,1, 14.519, 10493.358, 434.451, 52916.415 24/09/17,07:24:45,02,09,1, 11.8,1,1, 14.519, 10493.385, 434.437, 52916.423 24/09/17,07:24:45,03,09,1, 11.8,1,1, 14.519, 10493.410, 434.422, 52916.360 24/09/17,07:24:45,04,09,1, 11.8,1,1, 14.519, 10493.444, 434.445, 52916.370 24/09/17,07:24:45,05,09,1, 11.8,1,1, 14.519, 10493.445, 434.433, 52916.347 24/09/17,07:24:45,06,09,1, 11.8,1,1, 14.519, 10493.486, 434.427, 52916.346 24/09/17,07:24:45,07,09,1, 11.8,1,1, 14.519, 10493.533, 434.471, 52916.353 24/09/17,07:24:45,08,09,1, 11.8,1,1, 14.519, 10493.588, 434.447, 52916.348 24/09/17,07:24:45,09,09,1, 11.8,1,1, 14.519, 10493.589, 434.460, 52916.304 24/09/17,07:24:45,10,09,1, 11.8,1,1, 14.519, 10493.637, 434.450, 52916.287 24/09/17,07:24:45,11,09,1, 11.8,1,1, 14.519, 10493.667, 434.457, 52916.310 24/09/17,07:24:45,12,09,1, 11.8,1,1, 14.519, 10493.701, 434.466, 52916.317 24/09/17,07:24:45,13,09,1, 11.8,1,1, 14.519, 10493.720, 434.473, 52916.313 24/09/17,07:24:45,14,09,1, 11.8,1,1, 14.519, 10493.744, 434.471, 52916.292 24/09/17,07:24:45,15,09,1, 11.8,1,1, 14.519, 10493.793, 434.465, 52916.287 24/09/17,07:24:45,16,09,1, 11.8,1,1, 14.519, 10493.834, 434.459, 52916.281 24/09/17,07:24:45,17,09,1, 11.8,1,1, 14.519, 10493.871, 434.479, 52916.278 24/09/17,07:24:45,18,09,1, 11.8,1,1, 14.519, 10493.873, 434.477, 52916.263 24/09/17,07:24:45,19,09,1, 11.8,1,1, 14.519, 10493.947, 434.463, 52916.216 24/09/17,07:24:46,00,08,1, 11.8,1,1, 14.523, 10493.940, 434.463, 52916.216 24/09/17,07:24:46,01,08,1, 11.8,1,1, 14.523, 10493.955, 434.458, 52916.262 24/09/17,07:24:46,02,08,1, 11.8,1,1, 14.523, 10493.993, 434.453, 52916.249 24/09/17,07:24:46,03,08,1, 11.8,1,1, 14.523, 10494.055, 434.463, 52916.246 24/09/17,07:24:46,04,08,1, 11.8,1,1, 14.523, 10494.074, 434.488, 52916.219 24/09/17,07:24:46,05,08,1, 11.8,1,1, 14.523, 10494.132, 434.462, 52916.234 24/09/17,07:24:46,06,08,1, 11.8,1,1, 14.523, 10494.164, 434.475, 52916.191 24/09/17,07:24:46,07,08,1, 11.8,1,1, 14.523, 10494.186, 434.472, 52916.182 24/09/17,07:24:46,08,08,1, 11.8,1,1, 14.523, 10494.190, 434.441, 52916.187 24/09/17,07:24:46,09,08,1, 11.8,1,1, 14.523, 10494.235, 434.440, 52916.174 24/09/17,07:24:46,10,08,1, 11.8,1,1, 14.523, 10494.271, 434.461, 52916.173 24/09/17,07:24:46,11,08,1, 11.8,1,1, 14.523, 10494.299, 434.439, 52916.155 24/09/17,07:24:46,12,08,1, 11.8,1,1, 14.523, 10494.315, 434.449, 52916.145 24/09/17,07:24:46,13,08,1, 11.8,1,1, 14.523, 10494.357, 434.452, 52916.132 24/09/17,07:24:46,14,08,1, 11.8,1,1, 14.523, 10494.377, 434.437, 52916.071 24/09/17,07:24:46,15,08,1, 11.8,1,1, 14.523, 10494.434, 434.453, 52916.111 24/09/17,07:24:46,16,08,1, 11.8,1,1, 14.523, 10494.459, 434.431, 52916.102 24/09/17,07:24:46,17,08,1, 11.8,1,1, 14.523, 10494.477, 434.432, 52916.048 24/09/17,07:24:46,18,08,1, 11.8,1,1, 14.523, 10494.527, 434.414, 52916.068 24/09/17,07:24:46,19,08,1, 11.8,1,1, 14.523, 10494.528, 434.404, 52916.034 24/09/17,07:24:47,00,08,1, 11.9,1,1, 14.520, 10494.524, 434.404, 52916.034 24/09/17,07:24:47,01,08,1, 11.9,1,1, 14.520, 10494.638, 434.404, 52916.080 24/09/17,07:24:47,02,08,1, 11.9,1,1, 14.520, 10494.641, 434.418, 52916.065 24/09/17,07:24:47,03,08,1, 11.9,1,1, 14.520, 10494.676, 434.396, 52916.036 24/09/17,07:24:47,04,08,1, 11.9,1,1, 14.520, 10494.711, 434.376, 52915.971 24/09/17,07:24:47,05,08,1, 11.9,1,1, 14.520, 10494.746, 434.383, 52915.948 24/09/17,07:24:47,06,08,1, 11.9,1,1, 14.520, 10494.777, 434.360, 52915.927 24/09/17,07:24:47,07,08,1, 11.9,1,1, 14.520, 10494.804, 434.353, 52915.948 24/09/17,07:24:47,08,08,1, 11.9,1,1, 14.520, 10494.848, 434.343, 52915.936 24/09/17,07:24:47,09,08,1, 11.9,1,1, 14.520, 10494.889, 434.353, 52915.914 24/09/17,07:24:47,10,08,1, 11.9,1,1, 14.520, 10494.908, 434.348, 52915.905 24/09/17,07:24:47,11,08,1, 11.9,1,1, 14.520, 10494.940, 434.337, 52915.884 24/09/17,07:24:47,12,08,1, 11.9,1,1, 14.520, 10494.964, 434.337, 52915.883 24/09/17,07:24:47,13,08,1, 11.9,1,1, 14.520, 10495.012, 434.299, 52915.879 24/09/17,07:24:47,14,08,1, 11.9,1,1, 14.520, 10495.039, 434.270, 52915.885 24/09/17,07:24:47,15,08,1, 11.9,1,1, 14.520, 10495.069, 434.301, 52915.851 24/09/17,07:24:47,16,08,1, 11.9,1,1, 14.520, 10495.095, 434.283, 52915.820 24/09/17,07:24:47,17,08,1, 11.9,1,1, 14.520, 10495.124, 434.267, 52915.866 24/09/17,07:24:47,18,08,1, 11.9,1,1, 14.520, 10495.151, 434.261, 52915.757 24/09/17,07:24:47,19,08,1, 11.9,1,1, 14.520, 10495.206, 434.245, 52915.872 24/09/17,07:24:48,00,08,1, 11.9,1,1, 14.524, 10495.200, 434.245, 52915.872 24/09/17,07:24:48,01,08,1, 11.9,1,1, 14.524, 10495.279, 434.220, 52915.823 24/09/17,07:24:48,02,08,1, 11.9,1,1, 14.524, 10495.309, 434.190, 52915.569 24/09/17,07:24:48,03,08,1, 11.9,1,1, 14.524, 10495.308, 434.220, 52915.816 24/09/17,07:24:48,04,08,1, 11.9,1,1, 14.524, 10495.370, 434.209, 52915.855 24/09/17,07:24:48,05,08,1, 11.9,1,1, 14.524, 10495.413, 434.195, 52915.732 24/09/17,07:24:48,06,08,1, 11.9,1,1, 14.524, 10495.458, 434.169, 52915.813 24/09/17,07:24:48,07,08,1, 11.9,1,1, 14.524, 10495.468, 434.180, 52915.686 24/09/17,07:24:48,08,08,1, 11.9,1,1, 14.524, 10495.511, 434.196, 52915.777 24/09/17,07:24:48,09,08,1, 11.9,1,1, 14.524, 10495.561, 434.181, 52915.685 24/09/17,07:24:48,10,08,1, 11.9,1,1, 14.524, 10495.590, 434.168, 52915.669 24/09/17,07:24:48,11,08,1, 11.9,1,1, 14.524, 10495.630, 434.171, 52915.681 24/09/17,07:24:48,12,08,1, 11.9,1,1, 14.524, 10495.660, 434.163, 52915.665 24/09/17,07:24:48,13,08,1, 11.9,1,1, 14.524, 10495.678, 434.162, 52915.675 24/09/17,07:24:48,14,08,1, 11.9,1,1, 14.524, 10495.741, 434.145, 52915.613 24/09/17,07:24:48,15,08,1, 11.9,1,1, 14.524, 10495.782, 434.136, 52915.615 24/09/17,07:24:48,16,08,1, 11.9,1,1, 14.524, 10495.791, 434.127, 52915.603 24/09/17,07:24:48,17,08,1, 11.9,1,1, 14.524, 10495.824, 434.124, 52915.601 24/09/17,07:24:48,18,08,1, 11.9,1,1, 14.524, 10495.868, 434.105, 52915.572 24/09/17,07:24:48,19,08,1, 11.9,1,1, 14.524, 10495.887, 434.120, 52915.550 24/09/17,07:24:49,00,09,1, 12.0,1,1, 14.526, 10495.884, 434.120, 52915.550 24/09/17,07:24:49,01,09,1, 12.0,1,1, 14.526, 10495.966, 434.107, 52915.561 24/09/17,07:24:49,02,09,1, 12.0,1,1, 14.526, 10495.983, 434.107, 52915.552 24/09/17,07:24:49,03,09,1, 12.0,1,1, 14.526, 10496.014, 434.105, 52915.513 24/09/17,07:24:49,04,09,1, 12.0,1,1, 14.526, 10496.062, 434.107, 52915.478 24/09/17,07:24:49,05,09,1, 12.0,1,1, 14.526, 10496.124, 434.099, 52915.516 24/09/17,07:24:49,06,09,1, 12.0,1,1, 14.526, 10496.164, 434.087, 52915.437 24/09/17,07:24:49,07,09,1, 12.0,1,1, 14.526, 10496.186, 434.088, 52915.532 24/09/17,07:24:49,08,09,1, 12.0,1,1, 14.526, 10496.216, 434.092, 52915.504 24/09/17,07:24:49,09,09,1, 12.0,1,1, 14.526, 10496.237, 434.070, 52915.439 24/09/17,07:24:49,10,09,1, 12.0,1,1, 14.526, 10496.310, 434.048, 52915.428 24/09/17,07:24:49,11,09,1, 12.0,1,1, 14.526, 10496.324, 434.083, 52915.438 24/09/17,07:24:49,12,09,1, 12.0,1,1, 14.526, 10496.356, 434.062, 52915.412 24/09/17,07:24:49,13,09,1, 12.0,1,1, 14.526, 10496.412, 434.065, 52915.450 24/09/17,07:24:49,14,09,1, 12.0,1,1, 14.526, 10496.451, 434.064, 52915.445 24/09/17,07:24:49,15,09,1, 12.0,1,1, 14.526, 10496.464, 434.039, 52915.410 24/09/17,07:24:49,16,09,1, 12.0,1,1, 14.526, 10496.520, 434.038, 52915.380 24/09/17,07:24:49,17,09,1, 12.0,1,1, 14.526, 10496.552, 434.055, 52915.353 24/09/17,07:24:49,18,09,1, 12.0,1,1, 14.526, 10496.591, 434.055, 52915.360 24/09/17,07:24:49,19,09,1, 12.0,1,1, 14.526, 10496.611, 434.026, 52915.385 24/09/17,07:24:50,00,08,1, 12.0,1,1, 14.524, 10496.610, 434.026, 52915.385 24/09/17,07:24:50,01,08,1, 12.0,1,1, 14.524, 10496.675, 434.012, 52915.322 24/09/17,07:24:50,02,08,1, 12.0,1,1, 14.524, 10496.733, 433.998, 52915.284 24/09/17,07:24:50,03,08,1, 12.0,1,1, 14.524, 10496.782, 434.015, 52915.284 24/09/17,07:24:50,04,08,1, 12.0,1,1, 14.524, 10496.797, 434.014, 52915.302 24/09/17,07:24:50,05,08,1, 12.0,1,1, 14.524, 10496.849, 434.021, 52915.265 24/09/17,07:24:50,06,08,1, 12.0,1,1, 14.524, 10496.858, 434.012, 52915.298 24/09/17,07:24:50,07,08,1, 12.0,1,1, 14.524, 10496.866, 433.994, 52915.249 24/09/17,07:24:50,08,08,1, 12.0,1,1, 14.524, 10496.895, 433.972, 52915.266 24/09/17,07:24:50,09,08,1, 12.0,1,1, 14.524, 10496.966, 434.022, 52915.271 24/09/17,07:24:50,10,08,1, 12.0,1,1, 14.524, 10496.994, 434.010, 52915.238 24/09/17,07:24:50,11,08,1, 12.0,1,1, 14.524, 10497.028, 434.011, 52915.217 24/09/17,07:24:50,12,08,1, 12.0,1,1, 14.524, 10497.064, 434.020, 52915.225 24/09/17,07:24:50,13,08,1, 12.0,1,1, 14.524, 10497.073, 434.016, 52915.240 24/09/17,07:24:50,14,08,1, 12.0,1,1, 14.524, 10497.158, 433.990, 52915.154 24/09/17,07:24:50,15,08,1, 12.0,1,1, 14.524, 10497.160, 433.992, 52915.246 24/09/17,07:24:50,16,08,1, 12.0,1,1, 14.524, 10497.189, 433.993, 52915.201 24/09/17,07:24:50,17,08,1, 12.0,1,1, 14.524, 10497.259, 434.009, 52915.244 24/09/17,07:24:50,18,08,1, 12.0,1,1, 14.524, 10497.280, 434.010, 52915.157 24/09/17,07:24:50,19,08,1, 12.0,1,1, 14.524, 10497.314, 433.981, 52915.153 24/09/17,07:24:51,00,08,1, 11.8,1,1, 14.522, 10497.311, 433.981, 52915.153 24/09/17,07:24:51,01,08,1, 11.8,1,1, 14.522, 10497.370, 434.010, 52915.091 24/09/17,07:24:51,02,08,1, 11.8,1,1, 14.522, 10497.376, 434.013, 52915.184 24/09/17,07:24:51,03,08,1, 11.8,1,1, 14.522, 10497.449, 434.010, 52915.128 24/09/17,07:24:51,04,08,1, 11.8,1,1, 14.522, 10497.438, 434.006, 52915.116 24/09/17,07:24:51,05,08,1, 11.8,1,1, 14.522, 10497.457, 433.997, 52915.055 24/09/17,07:24:51,06,08,1, 11.8,1,1, 14.522, 10497.517, 433.996, 52915.102 24/09/17,07:24:51,07,08,1, 11.8,1,1, 14.522, 10497.554, 433.989, 52915.120 24/09/17,07:24:51,08,08,1, 11.8,1,1, 14.522, 10497.603, 433.987, 52915.107 24/09/17,07:24:51,09,08,1, 11.8,1,1, 14.522, 10497.633, 434.006, 52915.108 24/09/17,07:24:51,10,08,1, 11.8,1,1, 14.522, 10497.681, 433.988, 52915.099 24/09/17,07:24:51,11,08,1, 11.8,1,1, 14.522, 10497.683, 433.977, 52915.065 24/09/17,07:24:51,12,08,1, 11.8,1,1, 14.522, 10497.716, 433.987, 52915.044 24/09/17,07:24:51,13,08,1, 11.8,1,1, 14.522, 10497.742, 433.998, 52915.080 24/09/17,07:24:51,14,08,1, 11.8,1,1, 14.522, 10497.794, 433.991, 52915.062 24/09/17,07:24:51,15,08,1, 11.8,1,1, 14.522, 10497.816, 434.026, 52915.088 24/09/17,07:24:51,16,08,1, 11.8,1,1, 14.522, 10497.843, 434.008, 52915.007 24/09/17,07:24:51,17,08,1, 11.8,1,1, 14.522, 10497.905, 434.013, 52915.040 24/09/17,07:24:51,18,08,1, 11.8,1,1, 14.522, 10497.932, 434.018, 52915.028 24/09/17,07:24:51,19,08,1, 11.8,1,1, 14.522, 10497.955, 434.034, 52915.036 24/09/17,07:24:52,00,08,1, 11.9,1,1, 14.522, 10497.954, 434.034, 52915.036 24/09/17,07:24:52,01,08,1, 11.9,1,1, 14.522, 10498.025, 434.013, 52914.988 24/09/17,07:24:52,02,08,1, 11.9,1,1, 14.522, 10498.072, 434.027, 52914.961 24/09/17,07:24:52,03,08,1, 11.9,1,1, 14.522, 10498.100, 433.998, 52914.984 24/09/17,07:24:52,04,08,1, 11.9,1,1, 14.522, 10498.120, 434.040, 52914.992 24/09/17,07:24:52,05,08,1, 11.9,1,1, 14.522, 10498.144, 434.021, 52914.971 24/09/17,07:24:52,06,08,1, 11.9,1,1, 14.522, 10498.203, 433.993, 52914.941 24/09/17,07:24:52,07,08,1, 11.9,1,1, 14.522, 10498.245, 434.010, 52915.021 24/09/17,07:24:52,08,08,1, 11.9,1,1, 14.522, 10498.281, 434.011, 52914.910 24/09/17,07:24:52,09,08,1, 11.9,1,1, 14.522, 10498.322, 433.993, 52914.911 24/09/17,07:24:52,10,08,1, 11.9,1,1, 14.522, 10498.336, 434.004, 52914.946 24/09/17,07:24:52,11,08,1, 11.9,1,1, 14.522, 10498.385, 434.004, 52915.006 24/09/17,07:24:52,12,08,1, 11.9,1,1, 14.522, 10498.443, 434.002, 52914.887 24/09/17,07:24:52,13,08,1, 11.9,1,1, 14.522, 10498.476, 434.000, 52914.880 24/09/17,07:24:52,14,08,1, 11.9,1,1, 14.522, 10498.530, 434.015, 52914.894 24/09/17,07:24:52,15,08,1, 11.9,1,1, 14.522, 10498.540, 433.995, 52914.852 24/09/17,07:24:52,16,08,1, 11.9,1,1, 14.522, 10498.570, 433.991, 52914.860 24/09/17,07:24:52,17,08,1, 11.9,1,1, 14.522, 10498.629, 434.002, 52914.844 24/09/17,07:24:52,18,08,1, 11.9,1,1, 14.522, 10498.674, 434.000, 52914.823 24/09/17,07:24:52,19,08,1, 11.9,1,1, 14.522, 10498.708, 433.999, 52914.798 24/09/17,07:24:53,00,08,1, 11.9,1,1, 14.519, 10498.705, 433.999, 52914.798 24/09/17,07:24:53,01,08,1, 11.9,1,1, 14.519, 10498.794, 433.997, 52914.869 24/09/17,07:24:53,02,08,1, 11.9,1,1, 14.519, 10498.805, 433.984, 52914.830 24/09/17,07:24:53,03,08,1, 11.9,1,1, 14.519, 10498.835, 433.986, 52914.840 24/09/17,07:24:53,04,08,1, 11.9,1,1, 14.519, 10498.877, 433.974, 52914.839 24/09/17,07:24:53,05,08,1, 11.9,1,1, 14.519, 10498.932, 433.997, 52914.800 24/09/17,07:24:53,06,08,1, 11.9,1,1, 14.519, 10498.977, 433.971, 52914.812 24/09/17,07:24:53,07,08,1, 11.9,1,1, 14.519, 10498.975, 433.991, 52914.794 24/09/17,07:24:53,08,08,1, 11.9,1,1, 14.519, 10499.041, 433.959, 52914.805 24/09/17,07:24:53,09,08,1, 11.9,1,1, 14.519, 10499.084, 433.974, 52914.783 24/09/17,07:24:53,10,08,1, 11.9,1,1, 14.519, 10499.096, 433.983, 52914.780 24/09/17,07:24:53,11,08,1, 11.9,1,1, 14.519, 10499.172, 433.998, 52914.770 24/09/17,07:24:53,12,08,1, 11.9,1,1, 14.519, 10499.189, 433.992, 52914.782 24/09/17,07:24:53,13,08,1, 11.9,1,1, 14.519, 10499.219, 433.979, 52914.798 24/09/17,07:24:53,14,08,1, 11.9,1,1, 14.519, 10499.260, 433.972, 52914.756 24/09/17,07:24:53,15,08,1, 11.9,1,1, 14.519, 10499.303, 433.969, 52914.789 24/09/17,07:24:53,16,08,1, 11.9,1,1, 14.519, 10499.349, 434.006, 52914.725 24/09/17,07:24:53,17,08,1, 11.9,1,1, 14.519, 10499.389, 433.976, 52914.698 24/09/17,07:24:53,18,08,1, 11.9,1,1, 14.519, 10499.415, 433.982, 52914.733 24/09/17,07:24:53,19,08,1, 11.9,1,1, 14.519, 10499.469, 434.007, 52914.766 24/09/17,07:24:54,00,07,1, 12.0,1,1, 14.521, 10499.464, 434.007, 52914.766 24/09/17,07:24:54,01,07,1, 12.0,1,1, 14.521, 10499.522, 433.999, 52914.681 24/09/17,07:24:54,02,07,1, 12.0,1,1, 14.521, 10499.580, 433.999, 52914.680 24/09/17,07:24:54,03,07,1, 12.0,1,1, 14.521, 10499.605, 433.998, 52914.669 24/09/17,07:24:54,04,07,1, 12.0,1,1, 14.521, 10499.660, 433.979, 52914.709 24/09/17,07:24:54,05,07,1, 12.0,1,1, 14.521, 10499.669, 433.997, 52914.693 24/09/17,07:24:54,06,07,1, 12.0,1,1, 14.521, 10499.713, 433.979, 52914.691 24/09/17,07:24:54,07,07,1, 12.0,1,1, 14.521, 10499.746, 433.985, 52914.666 24/09/17,07:24:54,08,07,1, 12.0,1,1, 14.521, 10499.757, 433.997, 52914.643 24/09/17,07:24:54,09,07,1, 12.0,1,1, 14.521, 10499.785, 433.974, 52914.644 24/09/17,07:24:54,10,07,1, 12.0,1,1, 14.521, 10499.826, 433.981, 52914.650 24/09/17,07:24:54,11,07,1, 12.0,1,1, 14.521, 10499.887, 433.993, 52914.696 24/09/17,07:24:54,12,07,1, 12.0,1,1, 14.521, 10499.932, 433.973, 52914.660 24/09/17,07:24:54,13,07,1, 12.0,1,1, 14.521, 10499.961, 433.969, 52914.627 24/09/17,07:24:54,14,07,1, 12.0,1,1, 14.521, 10499.986, 433.986, 52914.613 24/09/17,07:24:54,15,07,1, 12.0,1,1, 14.521, 10500.008, 433.964, 52914.602 24/09/17,07:24:54,16,07,1, 12.0,1,1, 14.521, 10500.056, 433.983, 52914.630 24/09/17,07:24:54,17,07,1, 12.0,1,1, 14.521, 10500.101, 433.965, 52914.609 24/09/17,07:24:54,18,07,1, 12.0,1,1, 14.521, 10500.119, 433.977, 52914.611 24/09/17,07:24:54,19,07,1, 12.0,1,1, 14.521, 10500.194, 433.964, 52914.590 24/09/17,07:24:55,00,07,1, 12.0,1,1, 14.525, 10500.190, 433.964, 52914.590 24/09/17,07:24:55,01,07,1, 12.0,1,1, 14.525, 10500.228, 433.962, 52914.587 24/09/17,07:24:55,02,07,1, 12.0,1,1, 14.525, 10500.284, 433.965, 52914.582 24/09/17,07:24:55,03,07,1, 12.0,1,1, 14.525, 10500.300, 433.965, 52914.584 24/09/17,07:24:55,04,07,1, 12.0,1,1, 14.525, 10500.301, 433.980, 52914.543 24/09/17,07:24:55,05,07,1, 12.0,1,1, 14.525, 10500.349, 433.949, 52914.504 24/09/17,07:24:55,06,07,1, 12.0,1,1, 14.525, 10500.382, 433.954, 52914.542 24/09/17,07:24:55,07,07,1, 12.0,1,1, 14.525, 10500.438, 433.936, 52914.580 24/09/17,07:24:55,08,07,1, 12.0,1,1, 14.525, 10500.428, 433.941, 52914.646 24/09/17,07:24:55,09,07,1, 12.0,1,1, 14.525, 10500.439, 433.944, 52914.493 24/09/17,07:24:55,10,07,1, 12.0,1,1, 14.525, 10500.502, 433.962, 52914.505 24/09/17,07:24:55,11,07,1, 12.0,1,1, 14.525, 10500.546, 433.921, 52914.467 24/09/17,07:24:55,12,07,1, 12.0,1,1, 14.525, 10500.594, 433.934, 52914.461 24/09/17,07:24:55,13,07,1, 12.0,1,1, 14.525, 10500.643, 433.937, 52914.515 24/09/17,07:24:55,14,07,1, 12.0,1,1, 14.525, 10500.629, 433.914, 52914.474 24/09/17,07:24:55,15,07,1, 12.0,1,1, 14.525, 10500.674, 433.901, 52914.520 24/09/17,07:24:55,16,07,1, 12.0,1,1, 14.525, 10500.716, 433.919, 52914.457 24/09/17,07:24:55,17,07,1, 12.0,1,1, 14.525, 10500.756, 433.908, 52914.468 24/09/17,07:24:55,18,07,1, 12.0,1,1, 14.525, 10500.791, 433.905, 52914.451 24/09/17,07:24:55,19,07,1, 12.0,1,1, 14.525, 10500.830, 433.912, 52914.549 24/09/17,07:24:56,00,08,1, 11.9,1,1, 14.522, 10500.824, 433.912, 52914.549 24/09/17,07:24:56,01,08,1, 11.9,1,1, 14.522, 10500.870, 433.910, 52914.566 24/09/17,07:24:56,02,08,1, 11.9,1,1, 14.522, 10500.904, 433.917, 52914.481 24/09/17,07:24:56,03,08,1, 11.9,1,1, 14.522, 10500.962, 433.883, 52914.493 24/09/17,07:24:56,04,08,1, 11.9,1,1, 14.522, 10500.984, 433.894, 52914.447 24/09/17,07:24:56,05,08,1, 11.9,1,1, 14.522, 10501.013, 433.870, 52914.440 24/09/17,07:24:56,06,08,1, 11.9,1,1, 14.522, 10501.060, 433.889, 52914.510 24/09/17,07:24:56,07,08,1, 11.9,1,1, 14.522, 10501.096, 433.871, 52914.453 24/09/17,07:24:56,08,08,1, 11.9,1,1, 14.522, 10501.110, 433.887, 52914.409 24/09/17,07:24:56,09,08,1, 11.9,1,1, 14.522, 10501.144, 433.889, 52914.486 24/09/17,07:24:56,10,08,1, 11.9,1,1, 14.522, 10501.193, 433.874, 52914.430 24/09/17,07:24:56,11,08,1, 11.9,1,1, 14.522, 10501.243, 433.886, 52914.416 24/09/17,07:24:56,12,08,1, 11.9,1,1, 14.522, 10501.259, 433.881, 52914.417 24/09/17,07:24:56,13,08,1, 11.9,1,1, 14.522, 10501.282, 433.885, 52914.412 24/09/17,07:24:56,14,08,1, 11.9,1,1, 14.522, 10501.340, 433.870, 52914.438 24/09/17,07:24:56,15,08,1, 11.9,1,1, 14.522, 10501.364, 433.878, 52914.425 24/09/17,07:24:56,16,08,1, 11.9,1,1, 14.522, 10501.426, 433.878, 52914.417 24/09/17,07:24:56,17,08,1, 11.9,1,1, 14.522, 10501.453, 433.875, 52914.426 24/09/17,07:24:56,18,08,1, 11.9,1,1, 14.522, 10501.479, 433.842, 52914.397 24/09/17,07:24:56,19,08,1, 11.9,1,1, 14.522, 10501.513, 433.863, 52914.395 24/09/17,07:24:57,00,07,1, 11.9,1,1, 14.529, 10501.509, 433.863, 52914.395 24/09/17,07:24:57,01,07,1, 11.9,1,1, 14.529, 10501.571, 433.859, 52914.393 24/09/17,07:24:57,02,07,1, 11.9,1,1, 14.529, 10501.591, 434.041, 52915.319 24/09/17,07:24:57,03,07,1, 11.9,1,1, 14.529, 10501.615, 434.076, 52915.361 24/09/17,07:24:57,04,07,1, 11.9,1,1, 14.529, 10501.649, 434.061, 52915.349 24/09/17,07:24:57,05,07,1, 11.9,1,1, 14.529, 10501.687, 434.049, 52915.306 24/09/17,07:24:57,06,07,1, 11.9,1,1, 14.529, 10501.733, 434.049, 52915.319 24/09/17,07:24:57,07,07,1, 11.9,1,1, 14.529, 10501.763, 434.039, 52915.340 24/09/17,07:24:57,08,07,1, 11.9,1,1, 14.529, 10501.788, 434.025, 52915.357 24/09/17,07:24:57,09,07,1, 11.9,1,1, 14.529, 10501.794, 434.044, 52915.322 24/09/17,07:24:57,10,07,1, 11.9,1,1, 14.529, 10501.840, 434.024, 52915.358 24/09/17,07:24:57,11,07,1, 11.9,1,1, 14.529, 10501.853, 434.008, 52915.298 24/09/17,07:24:57,12,07,1, 11.9,1,1, 14.529, 10501.920, 434.025, 52915.307 24/09/17,07:24:57,13,07,1, 11.9,1,1, 14.529, 10501.930, 434.042, 52915.270 24/09/17,07:24:57,14,07,1, 11.9,1,1, 14.529, 10501.967, 434.037, 52915.314 24/09/17,07:24:57,15,07,1, 11.9,1,1, 14.529, 10501.990, 434.034, 52915.302 24/09/17,07:24:57,16,07,1, 11.9,1,1, 14.529, 10502.048, 434.011, 52915.279 24/09/17,07:24:57,17,07,1, 11.9,1,1, 14.529, 10502.058, 434.008, 52915.287 24/09/17,07:24:57,18,07,1, 11.9,1,1, 14.529, 10502.073, 434.018, 52915.301 24/09/17,07:24:57,19,07,1, 11.9,1,1, 14.529, 10502.136, 434.031, 52915.301 24/09/17,07:24:58,00,07,1, 12.0,1,1, 14.531, 10502.135, 434.031, 52915.301 24/09/17,07:24:58,01,07,1, 12.0,1,1, 14.531, 10502.183, 434.014, 52915.306 24/09/17,07:24:58,02,07,1, 12.0,1,1, 14.531, 10502.201, 434.029, 52915.247 24/09/17,07:24:58,03,07,1, 12.0,1,1, 14.531, 10502.233, 434.009, 52915.246 24/09/17,07:24:58,04,07,1, 12.0,1,1, 14.531, 10502.273, 434.014, 52915.243 24/09/17,07:24:58,05,07,1, 12.0,1,1, 14.531, 10502.305, 434.004, 52915.261 24/09/17,07:24:58,06,07,1, 12.0,1,1, 14.531, 10502.313, 434.001, 52915.224 24/09/17,07:24:58,07,07,1, 12.0,1,1, 14.531, 10502.352, 434.025, 52915.297 24/09/17,07:24:58,08,07,1, 12.0,1,1, 14.531, 10502.385, 434.006, 52915.231 24/09/17,07:24:58,09,07,1, 12.0,1,1, 14.531, 10502.393, 434.009, 52915.153 24/09/17,07:24:58,10,07,1, 12.0,1,1, 14.531, 10502.415, 434.003, 52915.205 24/09/17,07:24:58,11,07,1, 12.0,1,1, 14.531, 10502.486, 434.022, 52915.242 24/09/17,07:24:58,12,07,1, 12.0,1,1, 14.531, 10502.496, 434.008, 52915.214 24/09/17,07:24:58,13,07,1, 12.0,1,1, 14.531, 10502.530, 434.027, 52915.186 24/09/17,07:24:58,14,07,1, 12.0,1,1, 14.531, 10502.566, 434.010, 52915.053 24/09/17,07:24:58,15,07,1, 12.0,1,1, 14.531, 10502.555, 434.023, 52915.212 24/09/17,07:24:58,16,07,1, 12.0,1,1, 14.531, 10502.602, 434.040, 52915.179 24/09/17,07:24:58,17,07,1, 12.0,1,1, 14.531, 10502.639, 434.062, 52915.339 24/09/17,07:24:58,18,07,1, 12.0,1,1, 14.531, 10502.668, 434.055, 52915.164 24/09/17,07:24:58,19,07,1, 12.0,1,1, 14.531, 10502.693, 434.042, 52915.203 24/09/17,07:24:59,00,07,1, 11.9,1,1, 14.529, 10502.685, 434.042, 52915.203 24/09/17,07:24:59,01,07,1, 11.9,1,1, 14.529, 10502.744, 434.037, 52915.237 24/09/17,07:24:59,02,07,1, 11.9,1,1, 14.529, 10502.775, 434.040, 52915.235 24/09/17,07:24:59,03,07,1, 11.9,1,1, 14.529, 10502.798, 434.077, 52915.239 24/09/17,07:24:59,04,07,1, 11.9,1,1, 14.529, 10502.826, 434.058, 52915.225 24/09/17,07:24:59,05,07,1, 11.9,1,1, 14.529, 10502.861, 434.047, 52915.213 24/09/17,07:24:59,06,07,1, 11.9,1,1, 14.529, 10502.924, 434.057, 52915.158 24/09/17,07:24:59,07,07,1, 11.9,1,1, 14.529, 10502.910, 434.056, 52915.234 24/09/17,07:24:59,08,07,1, 11.9,1,1, 14.529, 10502.947, 434.048, 52915.256 24/09/17,07:24:59,09,07,1, 11.9,1,1, 14.529, 10502.972, 434.074, 52915.248 24/09/17,07:24:59,10,07,1, 11.9,1,1, 14.529, 10502.986, 434.059, 52915.178 24/09/17,07:24:59,11,07,1, 11.9,1,1, 14.529, 10503.020, 434.084, 52915.290 24/09/17,07:24:59,12,07,1, 11.9,1,1, 14.529, 10503.042, 434.065, 52915.166 24/09/17,07:24:59,13,07,1, 11.9,1,1, 14.529, 10503.090, 434.055, 52915.168 24/09/17,07:24:59,14,07,1, 11.9,1,1, 14.529, 10503.087, 434.076, 52915.208 24/09/17,07:24:59,15,07,1, 11.9,1,1, 14.529, 10503.168, 434.070, 52915.167 24/09/17,07:24:59,16,07,1, 11.9,1,1, 14.529, 10503.180, 434.087, 52915.219 24/09/17,07:24:59,17,07,1, 11.9,1,1, 14.529, 10503.204, 434.074, 52915.164 24/09/17,07:24:59,18,07,1, 11.9,1,1, 14.529, 10503.220, 434.070, 52915.245 24/09/17,07:24:59,19,07,1, 11.9,1,1, 14.529, 10503.260, 434.063, 52915.230 24/09/17,07:25:00,00,08,1, 11.9,1,1, 14.523, 10503.253, 434.063, 52915.230 24/09/17,07:25:00,01,08,1, 11.9,1,1, 14.523, 10503.333, 434.029, 52915.252 24/09/17,07:25:00,02,08,1, 11.9,1,1, 14.523, 10503.376, 433.877, 52914.339 24/09/17,07:25:00,03,08,1, 11.9,1,1, 14.523, 10503.395, 433.837, 52914.217 24/09/17,07:25:00,04,08,1, 11.9,1,1, 14.523, 10503.428, 433.824, 52914.150 24/09/17,07:25:00,05,08,1, 11.9,1,1, 14.523, 10503.453, 433.834, 52914.233 24/09/17,07:25:00,06,08,1, 11.9,1,1, 14.523, 10503.489, 433.832, 52914.187 24/09/17,07:25:00,07,08,1, 11.9,1,1, 14.523, 10503.501, 433.827, 52914.131 24/09/17,07:25:00,08,08,1, 11.9,1,1, 14.523, 10503.537, 433.806, 52914.168 24/09/17,07:25:00,09,08,1, 11.9,1,1, 14.523, 10503.580, 433.774, 52914.158 24/09/17,07:25:00,10,08,1, 11.9,1,1, 14.523, 10503.588, 433.777, 52914.211 24/09/17,07:25:00,11,08,1, 11.9,1,1, 14.523, 10503.615, 433.761, 52914.170 24/09/17,07:25:00,12,08,1, 11.9,1,1, 14.523, 10503.660, 433.755, 52914.082 24/09/17,07:25:00,13,08,1, 11.9,1,1, 14.523, 10503.672, 433.773, 52914.167 24/09/17,07:25:00,14,08,1, 11.9,1,1, 14.523, 10503.728, 433.742, 52914.071 24/09/17,07:25:00,15,08,1, 11.9,1,1, 14.523, 10503.741, 433.740, 52914.028 24/09/17,07:25:00,16,08,1, 11.9,1,1, 14.523, 10503.780, 433.744, 52914.162 24/09/17,07:25:00,17,08,1, 11.9,1,1, 14.523, 10503.780, 433.717, 52914.093 24/09/17,07:25:00,18,08,1, 11.9,1,1, 14.523, 10503.818, 433.694, 52914.134 24/09/17,07:25:00,19,08,1, 11.9,1,1, 14.523, 10503.843, 433.689, 52914.101 24/09/17,07:25:01,00,09,1, 11.8,1,1, 14.523, 10503.837, 433.689, 52914.101 24/09/17,07:25:01,01,09,1, 11.8,1,1, 14.523, 10503.901, 433.691, 52914.086 24/09/17,07:25:01,02,09,1, 11.8,1,1, 14.523, 10503.905, 433.672, 52914.048 24/09/17,07:25:01,03,09,1, 11.8,1,1, 14.523, 10503.940, 433.665, 52914.083 24/09/17,07:25:01,04,09,1, 11.8,1,1, 14.523, 10503.992, 433.660, 52914.013 24/09/17,07:25:01,05,09,1, 11.8,1,1, 14.523, 10503.994, 433.633, 52914.041 24/09/17,07:25:01,06,09,1, 11.8,1,1, 14.523, 10504.049, 433.652, 52914.065 24/09/17,07:25:01,07,09,1, 11.8,1,1, 14.523, 10504.037, 433.630, 52914.083 24/09/17,07:25:01,08,09,1, 11.8,1,1, 14.523, 10504.086, 433.627, 52914.093 24/09/17,07:25:01,09,09,1, 11.8,1,1, 14.523, 10504.056, 433.635, 52914.080 24/09/17,07:25:01,10,09,1, 11.8,1,1, 14.523, 10504.108, 433.601, 52914.055 24/09/17,07:25:01,11,09,1, 11.8,1,1, 14.523, 10504.119, 433.621, 52913.978 24/09/17,07:25:01,12,09,1, 11.8,1,1, 14.523, 10504.158, 433.589, 52913.977 24/09/17,07:25:01,13,09,1, 11.8,1,1, 14.523, 10504.199, 433.613, 52913.999 24/09/17,07:25:01,14,09,1, 11.8,1,1, 14.523, 10504.185, 433.587, 52913.948 24/09/17,07:25:01,15,09,1, 11.8,1,1, 14.523, 10504.243, 433.586, 52914.027 24/09/17,07:25:01,16,09,1, 11.8,1,1, 14.523, 10504.242, 433.577, 52914.009 24/09/17,07:25:01,17,09,1, 11.8,1,1, 14.523, 10504.277, 433.551, 52913.973 24/09/17,07:25:01,18,09,1, 11.8,1,1, 14.523, 10504.299, 433.549, 52913.985 24/09/17,07:25:01,19,09,1, 11.8,1,1, 14.523, 10504.331, 433.533, 52913.916 24/09/17,07:25:02,00,08,1, 11.9,1,1, 14.522, 10504.329, 433.533, 52913.916 24/09/17,07:25:02,01,08,1, 11.9,1,1, 14.522, 10504.398, 433.539, 52913.984 24/09/17,07:25:02,02,08,1, 11.9,1,1, 14.522, 10504.417, 433.510, 52913.906 24/09/17,07:25:02,03,08,1, 11.9,1,1, 14.522, 10504.429, 433.506, 52913.907 24/09/17,07:25:02,04,08,1, 11.9,1,1, 14.522, 10504.442, 433.511, 52913.940 24/09/17,07:25:02,05,08,1, 11.9,1,1, 14.522, 10504.454, 433.476, 52913.963 24/09/17,07:25:02,06,08,1, 11.9,1,1, 14.522, 10504.504, 433.487, 52913.972 24/09/17,07:25:02,07,08,1, 11.9,1,1, 14.522, 10504.484, 433.472, 52913.937 24/09/17,07:25:02,08,08,1, 11.9,1,1, 14.522, 10504.538, 433.449, 52913.942 24/09/17,07:25:02,09,08,1, 11.9,1,1, 14.522, 10504.553, 433.434, 52913.884 24/09/17,07:25:02,10,08,1, 11.9,1,1, 14.522, 10504.553, 433.438, 52913.913 24/09/17,07:25:02,11,08,1, 11.9,1,1, 14.522, 10504.584, 433.405, 52913.863 24/09/17,07:25:02,12,08,1, 11.9,1,1, 14.522, 10504.649, 433.423, 52913.849 24/09/17,07:25:02,13,08,1, 11.9,1,1, 14.522, 10504.638, 433.423, 52913.904 24/09/17,07:25:02,14,08,1, 11.9,1,1, 14.522, 10504.643, 433.407, 52913.888 24/09/17,07:25:02,15,08,1, 11.9,1,1, 14.522, 10504.660, 433.401, 52913.908 24/09/17,07:25:02,16,08,1, 11.9,1,1, 14.522, 10504.672, 433.406, 52913.804 24/09/17,07:25:02,17,08,1, 11.9,1,1, 14.522, 10504.717, 433.373, 52913.834 24/09/17,07:25:02,18,08,1, 11.9,1,1, 14.522, 10504.736, 433.380, 52913.878 24/09/17,07:25:02,19,08,1, 11.9,1,1, 14.522, 10504.731, 433.383, 52913.890 24/09/17,07:25:03,00,08,1, 12.0,1,1, 14.522, 10504.730, 433.383, 52913.890 24/09/17,07:25:03,01,08,1, 12.0,1,1, 14.522, 10504.805, 433.361, 52913.853 24/09/17,07:25:03,02,08,1, 12.0,1,1, 14.522, 10504.793, 433.347, 52913.814 24/09/17,07:25:03,03,08,1, 12.0,1,1, 14.522, 10504.851, 433.349, 52913.897 24/09/17,07:25:03,04,08,1, 12.0,1,1, 14.522, 10504.856, 433.342, 52913.813 24/09/17,07:25:03,05,08,1, 12.0,1,1, 14.522, 10504.869, 433.338, 52913.857 24/09/17,07:25:03,06,08,1, 12.0,1,1, 14.522, 10504.901, 433.332, 52913.791 24/09/17,07:25:03,07,08,1, 12.0,1,1, 14.522, 10504.942, 433.327, 52913.849 24/09/17,07:25:03,08,08,1, 12.0,1,1, 14.522, 10504.944, 433.343, 52913.945 24/09/17,07:25:03,09,08,1, 12.0,1,1, 14.522, 10505.005, 433.326, 52913.796 24/09/17,07:25:03,10,08,1, 12.0,1,1, 14.522, 10505.000, 433.316, 52913.828 24/09/17,07:25:03,11,08,1, 12.0,1,1, 14.522, 10505.008, 433.308, 52913.812 24/09/17,07:25:03,12,08,1, 12.0,1,1, 14.522, 10505.055, 433.318, 52913.822 24/09/17,07:25:03,13,08,1, 12.0,1,1, 14.522, 10505.065, 433.303, 52913.848 24/09/17,07:25:03,14,08,1, 12.0,1,1, 14.522, 10505.104, 433.262, 52913.793 24/09/17,07:25:03,15,08,1, 12.0,1,1, 14.522, 10505.131, 433.277, 52913.813 24/09/17,07:25:03,16,08,1, 12.0,1,1, 14.522, 10505.167, 433.251, 52913.819 24/09/17,07:25:03,17,08,1, 12.0,1,1, 14.522, 10505.158, 433.235, 52913.797 24/09/17,07:25:03,18,08,1, 12.0,1,1, 14.522, 10505.199, 433.272, 52913.788 24/09/17,07:25:03,19,08,1, 12.0,1,1, 14.522, 10505.214, 433.259, 52913.782 24/09/17,07:25:04,00,08,1, 11.9,1,1, 14.519, 10505.214, 433.259, 52913.782 24/09/17,07:25:04,01,08,1, 11.9,1,1, 14.519, 10505.282, 433.255, 52913.806 24/09/17,07:25:04,02,08,1, 11.9,1,1, 14.519, 10505.337, 433.240, 52913.781 24/09/17,07:25:04,03,08,1, 11.9,1,1, 14.519, 10505.327, 433.191, 52913.740 24/09/17,07:25:04,04,08,1, 11.9,1,1, 14.519, 10505.363, 433.218, 52913.767 24/09/17,07:25:04,05,08,1, 11.9,1,1, 14.519, 10505.398, 433.213, 52913.761 24/09/17,07:25:04,06,08,1, 11.9,1,1, 14.519, 10505.419, 433.210, 52913.808 24/09/17,07:25:04,07,08,1, 11.9,1,1, 14.519, 10505.449, 433.206, 52913.763 24/09/17,07:25:04,08,08,1, 11.9,1,1, 14.519, 10505.479, 433.160, 52913.751 24/09/17,07:25:04,09,08,1, 11.9,1,1, 14.519, 10505.502, 433.159, 52913.772 24/09/17,07:25:04,10,08,1, 11.9,1,1, 14.519, 10505.521, 433.143, 52913.683 24/09/17,07:25:04,11,08,1, 11.9,1,1, 14.519, 10505.565, 433.119, 52913.735 24/09/17,07:25:04,12,08,1, 11.9,1,1, 14.519, 10505.571, 433.138, 52913.742 24/09/17,07:25:04,13,08,1, 11.9,1,1, 14.519, 10505.605, 433.117, 52913.754 24/09/17,07:25:04,14,08,1, 11.9,1,1, 14.519, 10505.641, 433.088, 52913.772 24/09/17,07:25:04,15,08,1, 11.9,1,1, 14.519, 10505.661, 433.078, 52913.690 24/09/17,07:25:04,16,08,1, 11.9,1,1, 14.519, 10505.696, 433.050, 52913.775 24/09/17,07:25:04,17,08,1, 11.9,1,1, 14.519, 10505.709, 433.039, 52913.730 24/09/17,07:25:04,18,08,1, 11.9,1,1, 14.519, 10505.732, 433.055, 52913.719 24/09/17,07:25:04,19,08,1, 11.9,1,1, 14.519, 10505.742, 433.049, 52913.681 24/09/17,07:25:05,00,08,1, 11.9,1,1, 14.526, 10505.739, 433.049, 52913.681 24/09/17,07:25:05,01,08,1, 11.9,1,1, 14.526, 10505.808, 432.992, 52913.729 24/09/17,07:25:05,02,08,1, 11.9,1,1, 14.526, 10505.811, 432.973, 52913.684 24/09/17,07:25:05,03,08,1, 11.9,1,1, 14.526, 10505.828, 432.939, 52913.668 24/09/17,07:25:05,04,08,1, 11.9,1,1, 14.526, 10505.872, 432.915, 52913.685 24/09/17,07:25:05,05,08,1, 11.9,1,1, 14.526, 10505.873, 432.903, 52913.695 24/09/17,07:25:05,06,08,1, 11.9,1,1, 14.526, 10505.942, 432.890, 52913.647 24/09/17,07:25:05,07,08,1, 11.9,1,1, 14.526, 10505.953, 432.892, 52913.692 24/09/17,07:25:05,08,08,1, 11.9,1,1, 14.526, 10505.951, 432.862, 52913.658 24/09/17,07:25:05,09,08,1, 11.9,1,1, 14.526, 10505.997, 432.832, 52913.629 24/09/17,07:25:05,10,08,1, 11.9,1,1, 14.526, 10505.998, 432.823, 52913.664 24/09/17,07:25:05,11,08,1, 11.9,1,1, 14.526, 10506.028, 432.815, 52913.596 24/09/17,07:25:05,12,08,1, 11.9,1,1, 14.526, 10506.054, 432.813, 52913.639 24/09/17,07:25:05,13,08,1, 11.9,1,1, 14.526, 10506.086, 432.796, 52913.573 24/09/17,07:25:05,14,08,1, 11.9,1,1, 14.526, 10506.092, 432.766, 52913.622 24/09/17,07:25:05,15,08,1, 11.9,1,1, 14.526, 10506.142, 432.757, 52913.579 24/09/17,07:25:05,16,08,1, 11.9,1,1, 14.526, 10506.150, 432.720, 52913.556 24/09/17,07:25:05,17,08,1, 11.9,1,1, 14.526, 10506.168, 432.708, 52913.548 24/09/17,07:25:05,18,08,1, 11.9,1,1, 14.526, 10506.194, 432.689, 52913.523 24/09/17,07:25:05,19,08,1, 11.9,1,1, 14.526, 10506.241, 432.682, 52913.426 24/09/17,07:25:06,00,08,1, 11.9,1,1, 14.524, 10506.240, 432.682, 52913.426 24/09/17,07:25:06,01,08,1, 11.9,1,1, 14.524, 10506.281, 432.659, 52913.519 24/09/17,07:25:06,02,08,1, 11.9,1,1, 14.524, 10506.280, 432.607, 52913.438 24/09/17,07:25:06,03,08,1, 11.9,1,1, 14.524, 10506.307, 432.604, 52913.438 24/09/17,07:25:06,04,08,1, 11.9,1,1, 14.524, 10506.316, 432.583, 52913.483 24/09/17,07:25:06,05,08,1, 11.9,1,1, 14.524, 10506.351, 432.581, 52913.492 24/09/17,07:25:06,06,08,1, 11.9,1,1, 14.524, 10506.374, 432.545, 52913.461 24/09/17,07:25:06,07,08,1, 11.9,1,1, 14.524, 10506.393, 432.544, 52913.448 24/09/17,07:25:06,08,08,1, 11.9,1,1, 14.524, 10506.411, 432.517, 52913.510 24/09/17,07:25:06,09,08,1, 11.9,1,1, 14.524, 10506.435, 432.488, 52913.456 24/09/17,07:25:06,10,08,1, 11.9,1,1, 14.524, 10506.457, 432.511, 52913.400 24/09/17,07:25:06,11,08,1, 11.9,1,1, 14.524, 10506.482, 432.478, 52913.454 24/09/17,07:25:06,12,08,1, 11.9,1,1, 14.524, 10506.491, 432.481, 52913.444 24/09/17,07:25:06,13,08,1, 11.9,1,1, 14.524, 10506.519, 432.469, 52913.478 24/09/17,07:25:06,14,08,1, 11.9,1,1, 14.524, 10506.549, 432.448, 52913.389 24/09/17,07:25:06,15,08,1, 11.9,1,1, 14.524, 10506.567, 432.437, 52913.386 24/09/17,07:25:06,16,08,1, 11.9,1,1, 14.524, 10506.594, 432.425, 52913.390 24/09/17,07:25:06,17,08,1, 11.9,1,1, 14.524, 10506.618, 432.426, 52913.493 24/09/17,07:25:06,18,08,1, 11.9,1,1, 14.524, 10506.638, 432.425, 52913.469 24/09/17,07:25:06,19,08,1, 11.9,1,1, 14.524, 10506.646, 432.419, 52913.408 24/09/17,07:25:07,00,08,1, 11.9,1,1, 14.527, 10506.641, 432.419, 52913.408 24/09/17,07:25:07,01,08,1, 11.9,1,1, 14.527, 10506.708, 432.381, 52913.341 24/09/17,07:25:07,02,08,1, 11.9,1,1, 14.527, 10506.702, 432.389, 52913.333 24/09/17,07:25:07,03,08,1, 11.9,1,1, 14.527, 10506.726, 432.369, 52913.431 24/09/17,07:25:07,04,08,1, 11.9,1,1, 14.527, 10506.745, 432.387, 52913.377 24/09/17,07:25:07,05,08,1, 11.9,1,1, 14.527, 10506.741, 432.350, 52913.379 24/09/17,07:25:07,06,08,1, 11.9,1,1, 14.527, 10506.786, 432.360, 52913.270 24/09/17,07:25:07,07,08,1, 11.9,1,1, 14.527, 10506.817, 432.344, 52913.336 24/09/17,07:25:07,08,08,1, 11.9,1,1, 14.527, 10506.795, 432.356, 52913.276 24/09/17,07:25:07,09,08,1, 11.9,1,1, 14.527, 10506.847, 432.344, 52913.278 24/09/17,07:25:07,10,08,1, 11.9,1,1, 14.527, 10506.869, 432.360, 52913.313 24/09/17,07:25:07,11,08,1, 11.9,1,1, 14.527, 10506.869, 432.330, 52913.313 24/09/17,07:25:07,12,08,1, 11.9,1,1, 14.527, 10506.889, 432.339, 52913.371 24/09/17,07:25:07,13,08,1, 11.9,1,1, 14.527, 10506.925, 432.309, 52913.357 24/09/17,07:25:07,14,08,1, 11.9,1,1, 14.527, 10506.950, 432.334, 52913.290 24/09/17,07:25:07,15,08,1, 11.9,1,1, 14.527, 10506.959, 432.320, 52913.300 24/09/17,07:25:07,16,08,1, 11.9,1,1, 14.527, 10507.009, 432.325, 52913.396 24/09/17,07:25:07,17,08,1, 11.9,1,1, 14.527, 10507.032, 432.312, 52913.379 24/09/17,07:25:07,18,08,1, 11.9,1,1, 14.527, 10507.047, 432.292, 52913.315 24/09/17,07:25:07,19,08,1, 11.9,1,1, 14.527, 10507.050, 432.307, 52913.355 24/09/17,07:25:08,00,07,1, 11.9,1,1, 14.522, 10507.050, 432.307, 52913.355 24/09/17,07:25:08,01,07,1, 11.9,1,1, 14.522, 10507.096, 432.300, 52913.287 24/09/17,07:25:08,02,07,1, 11.9,1,1, 14.522, 10507.113, 432.302, 52913.272 24/09/17,07:25:08,03,07,1, 11.9,1,1, 14.522, 10507.119, 432.306, 52913.297 24/09/17,07:25:08,04,07,1, 11.9,1,1, 14.522, 10507.158, 432.274, 52913.232 24/09/17,07:25:08,05,07,1, 11.9,1,1, 14.522, 10507.173, 432.247, 52913.211 24/09/17,07:25:08,06,07,1, 11.9,1,1, 14.522, 10507.179, 432.252, 52913.259 24/09/17,07:25:08,07,07,1, 11.9,1,1, 14.522, 10507.171, 432.247, 52913.323 24/09/17,07:25:08,08,07,1, 11.9,1,1, 14.522, 10507.239, 432.263, 52913.323 24/09/17,07:25:08,09,07,1, 11.9,1,1, 14.522, 10507.244, 432.243, 52913.290 24/09/17,07:25:08,10,07,1, 11.9,1,1, 14.522, 10507.240, 432.247, 52913.214 24/09/17,07:25:08,11,07,1, 11.9,1,1, 14.522, 10507.272, 432.237, 52913.235 24/09/17,07:25:08,12,07,1, 11.9,1,1, 14.522, 10507.274, 432.236, 52913.275 24/09/17,07:25:08,13,07,1, 11.9,1,1, 14.522, 10507.289, 432.219, 52913.319 24/09/17,07:25:08,14,07,1, 11.9,1,1, 14.522, 10507.303, 432.216, 52913.244 24/09/17,07:25:08,15,07,1, 11.9,1,1, 14.522, 10507.333, 432.195, 52913.275 24/09/17,07:25:08,16,07,1, 11.9,1,1, 14.522, 10507.338, 432.194, 52913.206 24/09/17,07:25:08,17,07,1, 11.9,1,1, 14.522, 10507.367, 432.205, 52913.235 24/09/17,07:25:08,18,07,1, 11.9,1,1, 14.522, 10507.380, 432.196, 52913.316 24/09/17,07:25:08,19,07,1, 11.9,1,1, 14.522, 10507.410, 432.188, 52913.259 24/09/17,07:25:09,00,08,1, 11.9,1,1, 14.524, 10507.408, 432.188, 52913.259 24/09/17,07:25:09,01,08,1, 11.9,1,1, 14.524, 10507.445, 432.176, 52913.225 24/09/17,07:25:09,02,08,1, 11.9,1,1, 14.524, 10507.434, 432.187, 52913.244 24/09/17,07:25:09,03,08,1, 11.9,1,1, 14.524, 10507.454, 432.161, 52913.228 24/09/17,07:25:09,04,08,1, 11.9,1,1, 14.524, 10507.456, 432.166, 52913.246 24/09/17,07:25:09,05,08,1, 11.9,1,1, 14.524, 10507.473, 432.176, 52913.264 24/09/17,07:25:09,06,08,1, 11.9,1,1, 14.524, 10507.485, 432.193, 52913.237 24/09/17,07:25:09,07,08,1, 11.9,1,1, 14.524, 10507.491, 432.192, 52913.213 24/09/17,07:25:09,08,08,1, 11.9,1,1, 14.524, 10507.502, 432.177, 52913.243 24/09/17,07:25:09,09,08,1, 11.9,1,1, 14.524, 10507.515, 432.158, 52913.225 24/09/17,07:25:09,10,08,1, 11.9,1,1, 14.524, 10507.536, 432.149, 52913.216 24/09/17,07:25:09,11,08,1, 11.9,1,1, 14.524, 10507.517, 432.188, 52913.211 24/09/17,07:25:09,12,08,1, 11.9,1,1, 14.524, 10507.560, 432.178, 52913.212 24/09/17,07:25:09,13,08,1, 11.9,1,1, 14.524, 10507.568, 432.201, 52913.212 24/09/17,07:25:09,14,08,1, 11.9,1,1, 14.524, 10507.564, 432.204, 52913.246 24/09/17,07:25:09,15,08,1, 11.9,1,1, 14.524, 10507.611, 432.191, 52913.455 24/09/17,07:25:09,16,08,1, 11.9,1,1, 14.524, 10507.635, 432.178, 52913.153 24/09/17,07:25:09,17,08,1, 11.9,1,1, 14.524, 10507.623, 432.196, 52913.196 24/09/17,07:25:09,18,08,1, 11.9,1,1, 14.524, 10507.642, 432.192, 52913.187 24/09/17,07:25:09,19,08,1, 11.9,1,1, 14.524, 10507.657, 432.194, 52913.200 24/09/17,07:25:10,00,09,1, 11.9,1,1, 14.526, 10507.650, 432.194, 52913.200 24/09/17,07:25:10,01,09,1, 11.9,1,1, 14.526, 10507.678, 432.205, 52913.267 24/09/17,07:25:10,02,09,1, 11.9,1,1, 14.526, 10507.677, 432.217, 52913.278 24/09/17,07:25:10,03,09,1, 11.9,1,1, 14.526, 10507.696, 432.224, 52913.254 24/09/17,07:25:10,04,09,1, 11.9,1,1, 14.526, 10507.705, 432.236, 52913.222 24/09/17,07:25:10,05,09,1, 11.9,1,1, 14.526, 10507.718, 432.247, 52913.256 24/09/17,07:25:10,06,09,1, 11.9,1,1, 14.526, 10507.728, 432.241, 52913.243 24/09/17,07:25:10,07,09,1, 11.9,1,1, 14.526, 10507.759, 432.263, 52913.239 24/09/17,07:25:10,08,09,1, 11.9,1,1, 14.526, 10507.771, 432.272, 52913.261 24/09/17,07:25:10,09,09,1, 11.9,1,1, 14.526, 10507.760, 432.258, 52913.244 24/09/17,07:25:10,10,09,1, 11.9,1,1, 14.526, 10507.779, 432.291, 52913.246 24/09/17,07:25:10,11,09,1, 11.9,1,1, 14.526, 10507.807, 432.299, 52913.249 24/09/17,07:25:10,12,09,1, 11.9,1,1, 14.526, 10507.815, 432.282, 52913.278 24/09/17,07:25:10,13,09,1, 11.9,1,1, 14.526, 10507.832, 432.297, 52913.262 24/09/17,07:25:10,14,09,1, 11.9,1,1, 14.526, 10507.825, 432.281, 52913.241 24/09/17,07:25:10,15,09,1, 11.9,1,1, 14.526, 10507.847, 432.300, 52913.207 24/09/17,07:25:10,16,09,1, 11.9,1,1, 14.526, 10507.872, 432.303, 52913.273 24/09/17,07:25:10,17,09,1, 11.9,1,1, 14.526, 10507.869, 432.310, 52913.288 24/09/17,07:25:10,18,09,1, 11.9,1,1, 14.526, 10507.877, 432.300, 52913.235 24/09/17,07:25:10,19,09,1, 11.9,1,1, 14.526, 10507.878, 432.299, 52913.237 24/09/17,07:25:11,00,09,1, 11.9,1,1, 14.519, 10507.876, 432.299, 52913.237 24/09/17,07:25:11,01,09,1, 11.9,1,1, 14.519, 10507.879, 432.312, 52913.235 24/09/17,07:25:11,02,09,1, 11.9,1,1, 14.519, 10507.906, 432.332, 52913.280 24/09/17,07:25:11,03,09,1, 11.9,1,1, 14.519, 10507.895, 432.314, 52913.244 24/09/17,07:25:11,04,09,1, 11.9,1,1, 14.519, 10507.935, 432.331, 52913.309 24/09/17,07:25:11,05,09,1, 11.9,1,1, 14.519, 10507.926, 432.306, 52913.196 24/09/17,07:25:11,06,09,1, 11.9,1,1, 14.519, 10507.917, 432.326, 52913.272 24/09/17,07:25:11,07,09,1, 11.9,1,1, 14.519, 10507.932, 432.334, 52913.258 24/09/17,07:25:11,08,09,1, 11.9,1,1, 14.519, 10507.946, 432.314, 52913.197 24/09/17,07:25:11,09,09,1, 11.9,1,1, 14.519, 10507.959, 432.315, 52913.216 24/09/17,07:25:11,10,09,1, 11.9,1,1, 14.519, 10507.982, 432.335, 52913.240 24/09/17,07:25:11,11,09,1, 11.9,1,1, 14.519, 10507.969, 432.300, 52913.195 24/09/17,07:25:11,12,09,1, 11.9,1,1, 14.519, 10507.987, 432.280, 52913.232 24/09/17,07:25:11,13,09,1, 11.9,1,1, 14.519, 10507.985, 432.315, 52913.201 24/09/17,07:25:11,14,09,1, 11.9,1,1, 14.519, 10507.986, 432.315, 52913.258 24/09/17,07:25:11,15,09,1, 11.9,1,1, 14.519, 10508.014, 432.327, 52913.216 24/09/17,07:25:11,16,09,1, 11.9,1,1, 14.519, 10508.045, 432.299, 52913.231 24/09/17,07:25:11,17,09,1, 11.9,1,1, 14.519, 10508.058, 432.308, 52913.223 24/09/17,07:25:11,18,09,1, 11.9,1,1, 14.519, 10508.045, 432.313, 52913.251 24/09/17,07:25:11,19,09,1, 11.9,1,1, 14.519, 10508.091, 432.328, 52913.191 24/09/17,07:25:12,00,07,1, 11.9,1,1, 14.522, 10508.084, 432.328, 52913.191 24/09/17,07:25:12,01,07,1, 11.9,1,1, 14.522, 10508.110, 432.320, 52913.214 24/09/17,07:25:12,02,07,1, 11.9,1,1, 14.522, 10508.135, 432.309, 52913.020 24/09/17,07:25:12,03,07,1, 11.9,1,1, 14.522, 10508.086, 432.301, 52913.137 24/09/17,07:25:12,04,07,1, 11.9,1,1, 14.522, 10508.113, 432.325, 52913.249 24/09/17,07:25:12,05,07,1, 11.9,1,1, 14.522, 10508.145, 432.341, 52913.288 24/09/17,07:25:12,06,07,1, 11.9,1,1, 14.522, 10508.148, 432.320, 52913.291 24/09/17,07:25:12,07,07,1, 11.9,1,1, 14.522, 10508.164, 432.337, 52913.296 24/09/17,07:25:12,08,07,1, 11.9,1,1, 14.522, 10508.167, 432.304, 52913.251 24/09/17,07:25:12,09,07,1, 11.9,1,1, 14.522, 10508.178, 432.299, 52913.180 24/09/17,07:25:12,10,07,1, 11.9,1,1, 14.522, 10508.185, 432.332, 52913.184 24/09/17,07:25:12,11,07,1, 11.9,1,1, 14.522, 10508.209, 432.328, 52913.214 24/09/17,07:25:12,12,07,1, 11.9,1,1, 14.522, 10508.217, 432.337, 52913.228 24/09/17,07:25:12,13,07,1, 11.9,1,1, 14.522, 10508.236, 432.323, 52913.228 24/09/17,07:25:12,14,07,1, 11.9,1,1, 14.522, 10508.242, 432.306, 52913.192 24/09/17,07:25:12,15,07,1, 11.9,1,1, 14.522, 10508.271, 432.314, 52913.212 24/09/17,07:25:12,16,07,1, 11.9,1,1, 14.522, 10508.275, 432.318, 52913.124 24/09/17,07:25:12,17,07,1, 11.9,1,1, 14.522, 10508.291, 432.332, 52913.176 24/09/17,07:25:12,18,07,1, 11.9,1,1, 14.522, 10508.305, 432.343, 52913.217 24/09/17,07:25:12,19,07,1, 11.9,1,1, 14.522, 10508.299, 432.342, 52913.199 24/09/17,07:25:13,00,09,1, 11.9,1,1, 14.524, 10508.293, 432.342, 52913.199 24/09/17,07:25:13,01,09,1, 11.9,1,1, 14.524, 10508.345, 432.328, 52913.174 24/09/17,07:25:13,02,09,1, 11.9,1,1, 14.524, 10508.334, 432.331, 52913.206 24/09/17,07:25:13,03,09,1, 11.9,1,1, 14.524, 10508.365, 432.355, 52913.095 24/09/17,07:25:13,04,09,1, 11.9,1,1, 14.524, 10508.368, 432.356, 52913.163 24/09/17,07:25:13,05,09,1, 11.9,1,1, 14.524, 10508.379, 432.367, 52913.163 24/09/17,07:25:13,06,09,1, 11.9,1,1, 14.524, 10508.401, 432.348, 52913.213 24/09/17,07:25:13,07,09,1, 11.9,1,1, 14.524, 10508.432, 432.351, 52913.191 24/09/17,07:25:13,08,09,1, 11.9,1,1, 14.524, 10508.426, 432.364, 52913.172 24/09/17,07:25:13,09,09,1, 11.9,1,1, 14.524, 10508.447, 432.343, 52913.207 24/09/17,07:25:13,10,09,1, 11.9,1,1, 14.524, 10508.464, 432.352, 52913.171 24/09/17,07:25:13,11,09,1, 11.9,1,1, 14.524, 10508.450, 432.386, 52913.177 24/09/17,07:25:13,12,09,1, 11.9,1,1, 14.524, 10508.471, 432.367, 52913.165 24/09/17,07:25:13,13,09,1, 11.9,1,1, 14.524, 10508.462, 432.357, 52913.140 24/09/17,07:25:13,14,09,1, 11.9,1,1, 14.524, 10508.488, 432.371, 52913.118 24/09/17,07:25:13,15,09,1, 11.9,1,1, 14.524, 10508.479, 432.368, 52913.161 24/09/17,07:25:13,16,09,1, 11.9,1,1, 14.524, 10508.505, 432.364, 52913.099 24/09/17,07:25:13,17,09,1, 11.9,1,1, 14.524, 10508.494, 432.393, 52913.180 24/09/17,07:25:13,18,09,1, 11.9,1,1, 14.524, 10508.528, 432.407, 52913.143 24/09/17,07:25:13,19,09,1, 11.9,1,1, 14.524, 10508.541, 432.409, 52913.085 24/09/17,07:25:14,00,09,1, 11.9,1,1, 14.525, 10508.535, 432.409, 52913.085 24/09/17,07:25:14,01,09,1, 11.9,1,1, 14.525, 10508.525, 432.371, 52913.089 24/09/17,07:25:14,02,09,1, 11.9,1,1, 14.525, 10508.532, 432.400, 52913.143 24/09/17,07:25:14,03,09,1, 11.9,1,1, 14.525, 10508.578, 432.416, 52913.136 24/09/17,07:25:14,04,09,1, 11.9,1,1, 14.525, 10508.593, 432.396, 52913.048 24/09/17,07:25:14,05,09,1, 11.9,1,1, 14.525, 10508.571, 432.421, 52913.113 24/09/17,07:25:14,06,09,1, 11.9,1,1, 14.525, 10508.587, 432.427, 52913.086 24/09/17,07:25:14,07,09,1, 11.9,1,1, 14.525, 10508.600, 432.414, 52913.096 24/09/17,07:25:14,08,09,1, 11.9,1,1, 14.525, 10508.612, 432.421, 52913.078 24/09/17,07:25:14,09,09,1, 11.9,1,1, 14.525, 10508.630, 432.440, 52913.090 24/09/17,07:25:14,10,09,1, 11.9,1,1, 14.525, 10508.637, 432.448, 52913.079 24/09/17,07:25:14,11,09,1, 11.9,1,1, 14.525, 10508.630, 432.456, 52913.096 24/09/17,07:25:14,12,09,1, 11.9,1,1, 14.525, 10508.630, 432.439, 52913.102 24/09/17,07:25:14,13,09,1, 11.9,1,1, 14.525, 10508.663, 432.457, 52913.081 24/09/17,07:25:14,14,09,1, 11.9,1,1, 14.525, 10508.679, 432.457, 52913.074 24/09/17,07:25:14,15,09,1, 11.9,1,1, 14.525, 10508.654, 432.482, 52913.067 24/09/17,07:25:14,16,09,1, 11.9,1,1, 14.525, 10508.659, 432.482, 52913.046 24/09/17,07:25:14,17,09,1, 11.9,1,1, 14.525, 10508.671, 432.516, 52913.085 24/09/17,07:25:14,18,09,1, 11.9,1,1, 14.525, 10508.696, 432.510, 52913.108 24/09/17,07:25:14,19,09,1, 11.9,1,1, 14.525, 10508.705, 432.520, 52913.125 24/09/17,07:25:15,00,08,1, 11.9,1,1, 14.522, 10508.702, 432.520, 52913.125 24/09/17,07:25:15,01,08,1, 11.9,1,1, 14.522, 10508.716, 432.555, 52913.079 24/09/17,07:25:15,02,08,1, 11.9,1,1, 14.522, 10508.718, 432.584, 52913.085 24/09/17,07:25:15,03,08,1, 11.9,1,1, 14.522, 10508.714, 432.566, 52913.095 24/09/17,07:25:15,04,08,1, 11.9,1,1, 14.522, 10508.752, 432.573, 52913.089 24/09/17,07:25:15,05,08,1, 11.9,1,1, 14.522, 10508.755, 432.597, 52913.121 24/09/17,07:25:15,06,08,1, 11.9,1,1, 14.522, 10508.726, 432.579, 52913.063 24/09/17,07:25:15,07,08,1, 11.9,1,1, 14.522, 10508.751, 432.610, 52913.048 24/09/17,07:25:15,08,08,1, 11.9,1,1, 14.522, 10508.752, 432.615, 52913.085 24/09/17,07:25:15,09,08,1, 11.9,1,1, 14.522, 10508.777, 432.620, 52913.078 24/09/17,07:25:15,10,08,1, 11.9,1,1, 14.522, 10508.808, 432.637, 52913.074 24/09/17,07:25:15,11,08,1, 11.9,1,1, 14.522, 10508.806, 432.628, 52913.097 24/09/17,07:25:15,12,08,1, 11.9,1,1, 14.522, 10508.817, 432.637, 52913.040 24/09/17,07:25:15,13,08,1, 11.9,1,1, 14.522, 10508.809, 432.653, 52913.017 24/09/17,07:25:15,14,08,1, 11.9,1,1, 14.522, 10508.845, 432.666, 52913.063 24/09/17,07:25:15,15,08,1, 11.9,1,1, 14.522, 10508.851, 432.649, 52913.042 24/09/17,07:25:15,16,08,1, 11.9,1,1, 14.522, 10508.835, 432.678, 52913.083 24/09/17,07:25:15,17,08,1, 11.9,1,1, 14.522, 10508.828, 432.679, 52913.034 24/09/17,07:25:15,18,08,1, 11.9,1,1, 14.522, 10508.858, 432.680, 52913.047 24/09/17,07:25:15,19,08,1, 11.9,1,1, 14.522, 10508.847, 432.683, 52913.076 24/09/17,07:25:16,00,07,1, 11.9,1,1, 14.522, 10508.844, 432.683, 52913.076 24/09/17,07:25:16,01,07,1, 11.9,1,1, 14.522, 10508.879, 432.712, 52913.088 24/09/17,07:25:16,02,07,1, 11.9,1,1, 14.522, 10508.897, 432.692, 52913.040 24/09/17,07:25:16,03,07,1, 11.9,1,1, 14.522, 10508.904, 432.726, 52913.072 24/09/17,07:25:16,04,07,1, 11.9,1,1, 14.522, 10508.883, 432.726, 52913.020 24/09/17,07:25:16,05,07,1, 11.9,1,1, 14.522, 10508.900, 432.739, 52913.016 24/09/17,07:25:16,06,07,1, 11.9,1,1, 14.522, 10508.930, 432.742, 52913.033 24/09/17,07:25:16,07,07,1, 11.9,1,1, 14.522, 10508.933, 432.759, 52913.033 24/09/17,07:25:16,08,07,1, 11.9,1,1, 14.522, 10508.930, 432.747, 52913.026 24/09/17,07:25:16,09,07,1, 11.9,1,1, 14.522, 10508.927, 432.762, 52913.012 24/09/17,07:25:16,10,07,1, 11.9,1,1, 14.522, 10508.926, 432.768, 52912.978 24/09/17,07:25:16,11,07,1, 11.9,1,1, 14.522, 10508.965, 432.790, 52912.949 24/09/17,07:25:16,12,07,1, 11.9,1,1, 14.522, 10508.947, 432.789, 52913.019 24/09/17,07:25:16,13,07,1, 11.9,1,1, 14.522, 10508.965, 432.790, 52912.998 24/09/17,07:25:16,14,07,1, 11.9,1,1, 14.522, 10508.966, 432.793, 52912.957 24/09/17,07:25:16,15,07,1, 11.9,1,1, 14.522, 10508.958, 432.786, 52912.979 24/09/17,07:25:16,16,07,1, 11.9,1,1, 14.522, 10508.974, 432.825, 52912.941 24/09/17,07:25:16,17,07,1, 11.9,1,1, 14.522, 10509.003, 432.846, 52912.925 24/09/17,07:25:16,18,07,1, 11.9,1,1, 14.522, 10509.006, 432.851, 52912.948 24/09/17,07:25:16,19,07,1, 11.9,1,1, 14.522, 10509.014, 432.861, 52912.948 24/09/17,07:25:17,00,07,1, 11.9,1,1, 14.522, 10509.011, 432.861, 52912.948 24/09/17,07:25:17,01,07,1, 11.9,1,1, 14.522, 10509.025, 432.842, 52912.929 24/09/17,07:25:17,02,07,1, 11.9,1,1, 14.522, 10509.023, 432.867, 52912.933 24/09/17,07:25:17,03,07,1, 11.9,1,1, 14.522, 10509.040, 432.879, 52912.920 24/09/17,07:25:17,04,07,1, 11.9,1,1, 14.522, 10509.054, 432.875, 52912.946 24/09/17,07:25:17,05,07,1, 11.9,1,1, 14.522, 10509.027, 432.891, 52912.975 24/09/17,07:25:17,06,07,1, 11.9,1,1, 14.522, 10509.030, 432.879, 52913.007 24/09/17,07:25:17,07,07,1, 11.9,1,1, 14.522, 10509.067, 432.901, 52912.881 24/09/17,07:25:17,08,07,1, 11.9,1,1, 14.522, 10509.055, 432.929, 52912.901 24/09/17,07:25:17,09,07,1, 11.9,1,1, 14.522, 10509.076, 432.935, 52912.890 24/09/17,07:25:17,10,07,1, 11.9,1,1, 14.522, 10509.064, 432.962, 52912.942 24/09/17,07:25:17,11,07,1, 11.9,1,1, 14.522, 10509.062, 432.940, 52912.858 24/09/17,07:25:17,12,07,1, 11.9,1,1, 14.522, 10509.100, 432.949, 52912.868 24/09/17,07:25:17,13,07,1, 11.9,1,1, 14.522, 10509.081, 432.953, 52912.855 24/09/17,07:25:17,14,07,1, 11.9,1,1, 14.522, 10509.116, 432.971, 52912.909 24/09/17,07:25:17,15,07,1, 11.9,1,1, 14.522, 10509.121, 432.978, 52912.930 24/09/17,07:25:17,16,07,1, 11.9,1,1, 14.522, 10509.135, 433.002, 52912.981 24/09/17,07:25:17,17,07,1, 11.9,1,1, 14.522, 10509.144, 433.020, 52912.873 24/09/17,07:25:17,18,07,1, 11.9,1,1, 14.522, 10509.127, 433.025, 52912.916 24/09/17,07:25:17,19,07,1, 11.9,1,1, 14.522, 10509.125, 433.039, 52912.923 24/09/17,07:25:18,00,08,1, 11.9,1,1, 14.523, 10509.119, 433.039, 52912.923 24/09/17,07:25:18,01,08,1, 11.9,1,1, 14.523, 10509.113, 433.043, 52912.822 24/09/17,07:25:18,02,08,1, 11.9,1,1, 14.523, 10509.133, 433.047, 52912.825 24/09/17,07:25:18,03,08,1, 11.9,1,1, 14.523, 10509.147, 433.064, 52912.922 24/09/17,07:25:18,04,08,1, 11.9,1,1, 14.523, 10509.176, 433.067, 52912.821 24/09/17,07:25:18,05,08,1, 11.9,1,1, 14.523, 10509.177, 433.094, 52912.875 24/09/17,07:25:18,06,08,1, 11.9,1,1, 14.523, 10509.193, 433.098, 52912.852 24/09/17,07:25:18,07,08,1, 11.9,1,1, 14.523, 10509.176, 433.104, 52912.846 24/09/17,07:25:18,08,08,1, 11.9,1,1, 14.523, 10509.206, 433.133, 52912.845 24/09/17,07:25:18,09,08,1, 11.9,1,1, 14.523, 10509.190, 433.125, 52912.874 24/09/17,07:25:18,10,08,1, 11.9,1,1, 14.523, 10509.216, 433.132, 52912.824 24/09/17,07:25:18,11,08,1, 11.9,1,1, 14.523, 10509.210, 433.152, 52912.838 24/09/17,07:25:18,12,08,1, 11.9,1,1, 14.523, 10509.213, 433.155, 52912.874 24/09/17,07:25:18,13,08,1, 11.9,1,1, 14.523, 10509.216, 433.155, 52912.874 24/09/17,07:25:18,14,08,1, 11.9,1,1, 14.523, 10509.260, 433.170, 52912.788 24/09/17,07:25:18,15,08,1, 11.9,1,1, 14.523, 10509.225, 433.176, 52912.783 24/09/17,07:25:18,16,08,1, 11.9,1,1, 14.523, 10509.231, 433.183, 52912.814 24/09/17,07:25:18,17,08,1, 11.9,1,1, 14.523, 10509.252, 433.183, 52912.764 24/09/17,07:25:18,18,08,1, 11.9,1,1, 14.523, 10509.239, 433.187, 52912.775 24/09/17,07:25:18,19,08,1, 11.9,1,1, 14.523, 10509.238, 433.214, 52912.851 24/09/17,07:25:19,00,08,1, 11.8,1,1, 14.523, 10509.236, 433.214, 52912.851 24/09/17,07:25:19,01,08,1, 11.8,1,1, 14.523, 10509.251, 433.195, 52912.800 24/09/17,07:25:19,02,08,1, 11.8,1,1, 14.523, 10509.236, 433.212, 52912.774 24/09/17,07:25:19,03,08,1, 11.8,1,1, 14.523, 10509.257, 433.224, 52912.771 24/09/17,07:25:19,04,08,1, 11.8,1,1, 14.523, 10509.263, 433.230, 52912.754 24/09/17,07:25:19,05,08,1, 11.8,1,1, 14.523, 10509.274, 433.216, 52912.775 24/09/17,07:25:19,06,08,1, 11.8,1,1, 14.523, 10509.227, 433.229, 52912.640 24/09/17,07:25:19,07,08,1, 11.8,1,1, 14.523, 10509.303, 433.224, 52912.713 24/09/17,07:25:19,08,08,1, 11.8,1,1, 14.523, 10509.277, 433.225, 52912.636 24/09/17,07:25:19,09,08,1, 11.8,1,1, 14.523, 10509.279, 433.249, 52912.633 24/09/17,07:25:19,10,08,1, 11.8,1,1, 14.523, 10509.293, 433.248, 52912.730 24/09/17,07:25:19,11,08,1, 11.8,1,1, 14.523, 10509.265, 433.292, 52912.674 24/09/17,07:25:19,12,08,1, 11.8,1,1, 14.523, 10509.282, 433.267, 52912.723 24/09/17,07:25:19,13,08,1, 11.8,1,1, 14.523, 10509.263, 433.290, 52912.709 24/09/17,07:25:19,14,08,1, 11.8,1,1, 14.523, 10509.271, 433.287, 52912.680 24/09/17,07:25:19,15,08,1, 11.8,1,1, 14.523, 10509.288, 433.270, 52912.715 24/09/17,07:25:19,16,08,1, 11.8,1,1, 14.523, 10509.270, 433.281, 52912.641 24/09/17,07:25:19,17,08,1, 11.8,1,1, 14.523, 10509.264, 433.300, 52912.756 24/09/17,07:25:19,18,08,1, 11.8,1,1, 14.523, 10509.254, 433.315, 52912.697 24/09/17,07:25:19,19,08,1, 11.8,1,1, 14.523, 10509.279, 433.307, 52912.694 24/09/17,07:25:20,00,08,1, 11.9,1,1, 14.524, 10509.278, 433.307, 52912.694 24/09/17,07:25:20,01,08,1, 11.9,1,1, 14.524, 10509.283, 433.319, 52912.720 24/09/17,07:25:20,02,08,1, 11.9,1,1, 14.524, 10509.287, 433.305, 52912.707 24/09/17,07:25:20,03,08,1, 11.9,1,1, 14.524, 10509.294, 433.300, 52912.697 24/09/17,07:25:20,04,08,1, 11.9,1,1, 14.524, 10509.302, 433.328, 52912.687 24/09/17,07:25:20,05,08,1, 11.9,1,1, 14.524, 10509.299, 433.328, 52912.556 24/09/17,07:25:20,06,08,1, 11.9,1,1, 14.524, 10509.299, 433.332, 52912.632 24/09/17,07:25:20,07,08,1, 11.9,1,1, 14.524, 10509.337, 433.315, 52912.590 24/09/17,07:25:20,08,08,1, 11.9,1,1, 14.524, 10509.334, 433.344, 52912.641 24/09/17,07:25:20,09,08,1, 11.9,1,1, 14.524, 10509.317, 433.340, 52912.608 24/09/17,07:25:20,10,08,1, 11.9,1,1, 14.524, 10509.346, 433.327, 52912.574 24/09/17,07:25:20,11,08,1, 11.9,1,1, 14.524, 10509.318, 433.321, 52912.610 24/09/17,07:25:20,12,08,1, 11.9,1,1, 14.524, 10509.352, 433.340, 52912.622 24/09/17,07:25:20,13,08,1, 11.9,1,1, 14.524, 10509.346, 433.340, 52912.607 24/09/17,07:25:20,14,08,1, 11.9,1,1, 14.524, 10509.370, 433.345, 52912.613 24/09/17,07:25:20,15,08,1, 11.9,1,1, 14.524, 10509.350, 433.341, 52912.565 24/09/17,07:25:20,16,08,1, 11.9,1,1, 14.524, 10509.365, 433.352, 52912.614 24/09/17,07:25:20,17,08,1, 11.9,1,1, 14.524, 10509.375, 433.344, 52912.588 24/09/17,07:25:20,18,08,1, 11.9,1,1, 14.524, 10509.382, 433.338, 52912.554 24/09/17,07:25:20,19,08,1, 11.9,1,1, 14.524, 10509.410, 433.324, 52912.552 24/09/17,07:25:21,00,08,1, 11.9,1,1, 14.527, 10509.403, 433.324, 52912.552 24/09/17,07:25:21,01,08,1, 11.9,1,1, 14.527, 10509.408, 433.325, 52912.459 24/09/17,07:25:21,02,08,1, 11.9,1,1, 14.527, 10509.405, 433.343, 52912.509 24/09/17,07:25:21,03,08,1, 11.9,1,1, 14.527, 10509.445, 433.332, 52912.478 24/09/17,07:25:21,04,08,1, 11.9,1,1, 14.527, 10509.444, 433.336, 52912.454 24/09/17,07:25:21,05,08,1, 11.9,1,1, 14.527, 10509.474, 433.341, 52912.466 24/09/17,07:25:21,06,08,1, 11.9,1,1, 14.527, 10509.471, 433.351, 52912.466 24/09/17,07:25:21,07,08,1, 11.9,1,1, 14.527, 10509.453, 433.335, 52912.420 24/09/17,07:25:21,08,08,1, 11.9,1,1, 14.527, 10509.464, 433.334, 52912.402 24/09/17,07:25:21,09,08,1, 11.9,1,1, 14.527, 10509.495, 433.330, 52912.417 24/09/17,07:25:21,10,08,1, 11.9,1,1, 14.527, 10509.496, 433.313, 52912.417 24/09/17,07:25:21,11,08,1, 11.9,1,1, 14.527, 10509.501, 433.324, 52912.422 24/09/17,07:25:21,12,08,1, 11.9,1,1, 14.527, 10509.501, 433.312, 52912.406 24/09/17,07:25:21,13,08,1, 11.9,1,1, 14.527, 10509.534, 433.308, 52912.375 24/09/17,07:25:21,14,08,1, 11.9,1,1, 14.527, 10509.536, 433.313, 52912.348 24/09/17,07:25:21,15,08,1, 11.9,1,1, 14.527, 10509.544, 433.303, 52912.361 24/09/17,07:25:21,16,08,1, 11.9,1,1, 14.527, 10509.566, 433.313, 52912.423 24/09/17,07:25:21,17,08,1, 11.9,1,1, 14.527, 10509.573, 433.324, 52912.391 24/09/17,07:25:21,18,08,1, 11.9,1,1, 14.527, 10509.586, 433.333, 52912.364 24/09/17,07:25:21,19,08,1, 11.9,1,1, 14.527, 10509.571, 433.310, 52912.374 24/09/17,07:25:22,00,08,1, 11.9,1,1, 14.523, 10509.570, 433.310, 52912.374 24/09/17,07:25:22,01,08,1, 11.9,1,1, 14.523, 10509.606, 433.322, 52912.334 24/09/17,07:25:22,02,08,1, 11.9,1,1, 14.523, 10509.639, 433.311, 52912.279 24/09/17,07:25:22,03,08,1, 11.9,1,1, 14.523, 10509.622, 433.333, 52912.303 24/09/17,07:25:22,04,08,1, 11.9,1,1, 14.523, 10509.641, 433.318, 52912.284 24/09/17,07:25:22,05,08,1, 11.9,1,1, 14.523, 10509.642, 433.295, 52912.307 24/09/17,07:25:22,06,08,1, 11.9,1,1, 14.523, 10509.644, 433.322, 52912.244 24/09/17,07:25:22,07,08,1, 11.9,1,1, 14.523, 10509.661, 433.294, 52912.245 24/09/17,07:25:22,08,08,1, 11.9,1,1, 14.523, 10509.664, 433.296, 52912.248 24/09/17,07:25:22,09,08,1, 11.9,1,1, 14.523, 10509.655, 433.315, 52912.208 24/09/17,07:25:22,10,08,1, 11.9,1,1, 14.523, 10509.670, 433.292, 52912.216 24/09/17,07:25:22,11,08,1, 11.9,1,1, 14.523, 10509.697, 433.298, 52912.189 24/09/17,07:25:22,12,08,1, 11.9,1,1, 14.523, 10509.682, 433.305, 52912.234 24/09/17,07:25:22,13,08,1, 11.9,1,1, 14.523, 10509.706, 433.291, 52912.194 24/09/17,07:25:22,14,08,1, 11.9,1,1, 14.523, 10509.711, 433.298, 52912.209 24/09/17,07:25:22,15,08,1, 11.9,1,1, 14.523, 10509.723, 433.312, 52912.194 24/09/17,07:25:22,16,08,1, 11.9,1,1, 14.523, 10509.723, 433.314, 52912.152 24/09/17,07:25:22,17,08,1, 11.9,1,1, 14.523, 10509.718, 433.273, 52912.121 24/09/17,07:25:22,18,08,1, 11.9,1,1, 14.523, 10509.719, 433.295, 52912.115 24/09/17,07:25:22,19,08,1, 11.9,1,1, 14.523, 10509.736, 433.314, 52912.140 24/09/17,07:25:23,00,08,1, 11.9,1,1, 14.525, 10509.728, 433.314, 52912.140 24/09/17,07:25:23,01,08,1, 11.9,1,1, 14.525, 10509.737, 433.308, 52912.142 24/09/17,07:25:23,02,08,1, 11.9,1,1, 14.525, 10509.750, 433.309, 52912.092 24/09/17,07:25:23,03,08,1, 11.9,1,1, 14.525, 10509.752, 433.284, 52912.106 24/09/17,07:25:23,04,08,1, 11.9,1,1, 14.525, 10509.754, 433.300, 52912.101 24/09/17,07:25:23,05,08,1, 11.9,1,1, 14.525, 10509.765, 433.293, 52912.081 24/09/17,07:25:23,06,08,1, 11.9,1,1, 14.525, 10509.759, 433.290, 52912.085 24/09/17,07:25:23,07,08,1, 11.9,1,1, 14.525, 10509.777, 433.280, 52912.066 24/09/17,07:25:23,08,08,1, 11.9,1,1, 14.525, 10509.766, 433.293, 52912.053 24/09/17,07:25:23,09,08,1, 11.9,1,1, 14.525, 10509.769, 433.289, 52912.009 24/09/17,07:25:23,10,08,1, 11.9,1,1, 14.525, 10509.797, 433.299, 52912.040 24/09/17,07:25:23,11,08,1, 11.9,1,1, 14.525, 10509.766, 433.257, 52912.021 24/09/17,07:25:23,12,08,1, 11.9,1,1, 14.525, 10509.790, 433.286, 52912.041 24/09/17,07:25:23,13,08,1, 11.9,1,1, 14.525, 10509.788, 433.279, 52912.028 24/09/17,07:25:23,14,08,1, 11.9,1,1, 14.525, 10509.761, 433.290, 52911.976 24/09/17,07:25:23,15,08,1, 11.9,1,1, 14.525, 10509.759, 433.259, 52912.000 24/09/17,07:25:23,16,08,1, 11.9,1,1, 14.525, 10509.783, 433.263, 52911.979 24/09/17,07:25:23,17,08,1, 11.9,1,1, 14.525, 10509.749, 433.250, 52911.994 24/09/17,07:25:23,18,08,1, 11.9,1,1, 14.525, 10509.781, 433.249, 52911.989 24/09/17,07:25:23,19,08,1, 11.9,1,1, 14.525, 10509.776, 433.273, 52911.990 24/09/17,07:25:24,00,08,1, 11.9,1,1, 14.527, 10509.770, 433.273, 52911.990 24/09/17,07:25:24,01,08,1, 11.9,1,1, 14.527, 10509.796, 433.252, 52911.945 24/09/17,07:25:24,02,08,1, 11.9,1,1, 14.527, 10509.750, 433.251, 52911.944 24/09/17,07:25:24,03,08,1, 11.9,1,1, 14.527, 10509.777, 433.252, 52911.926 24/09/17,07:25:24,04,08,1, 11.9,1,1, 14.527, 10509.792, 433.247, 52911.944 24/09/17,07:25:24,05,08,1, 11.9,1,1, 14.527, 10509.775, 433.242, 52911.911 24/09/17,07:25:24,06,08,1, 11.9,1,1, 14.527, 10509.825, 433.240, 52911.912 24/09/17,07:25:24,07,08,1, 11.9,1,1, 14.527, 10509.774, 433.227, 52911.896 24/09/17,07:25:24,08,08,1, 11.9,1,1, 14.527, 10509.764, 433.220, 52911.908 24/09/17,07:25:24,09,08,1, 11.9,1,1, 14.527, 10509.764, 433.209, 52911.902 24/09/17,07:25:24,10,08,1, 11.9,1,1, 14.527, 10509.767, 433.187, 52911.884 24/09/17,07:25:24,11,08,1, 11.9,1,1, 14.527, 10509.794, 433.217, 52911.845 24/09/17,07:25:24,12,08,1, 11.9,1,1, 14.527, 10509.795, 433.203, 52911.835 24/09/17,07:25:24,13,08,1, 11.9,1,1, 14.527, 10509.800, 433.214, 52911.852 24/09/17,07:25:24,14,08,1, 11.9,1,1, 14.527, 10509.775, 433.196, 52911.836 24/09/17,07:25:24,15,08,1, 11.9,1,1, 14.527, 10509.763, 433.212, 52911.844 24/09/17,07:25:24,16,08,1, 11.9,1,1, 14.527, 10509.804, 433.186, 52911.824 24/09/17,07:25:24,17,08,1, 11.9,1,1, 14.527, 10509.774, 433.185, 52911.780 24/09/17,07:25:24,18,08,1, 11.9,1,1, 14.527, 10509.769, 433.197, 52911.802 24/09/17,07:25:24,19,08,1, 11.9,1,1, 14.527, 10509.787, 433.182, 52911.799 24/09/17,07:25:25,00,08,1, 11.9,1,1, 14.526, 10509.787, 433.182, 52911.799 24/09/17,07:25:25,01,08,1, 11.9,1,1, 14.526, 10509.771, 433.186, 52911.774 24/09/17,07:25:25,02,08,1, 11.9,1,1, 14.526, 10509.794, 433.179, 52911.787 24/09/17,07:25:25,03,08,1, 11.9,1,1, 14.526, 10509.805, 433.181, 52911.756 24/09/17,07:25:25,04,08,1, 11.9,1,1, 14.526, 10509.793, 433.186, 52911.739 24/09/17,07:25:25,05,08,1, 11.9,1,1, 14.526, 10509.782, 433.192, 52911.747 24/09/17,07:25:25,06,08,1, 11.9,1,1, 14.526, 10509.800, 433.185, 52911.740 24/09/17,07:25:25,07,08,1, 11.9,1,1, 14.526, 10509.812, 433.186, 52911.749 24/09/17,07:25:25,08,08,1, 11.9,1,1, 14.526, 10509.815, 433.184, 52911.712 24/09/17,07:25:25,09,08,1, 11.9,1,1, 14.526, 10509.821, 433.185, 52911.727 24/09/17,07:25:25,10,08,1, 11.9,1,1, 14.526, 10509.819, 433.188, 52911.711 24/09/17,07:25:25,11,08,1, 11.9,1,1, 14.526, 10509.851, 433.203, 52911.686 24/09/17,07:25:25,12,08,1, 11.9,1,1, 14.526, 10509.813, 433.189, 52911.694 24/09/17,07:25:25,13,08,1, 11.9,1,1, 14.526, 10509.816, 433.189, 52911.703 24/09/17,07:25:25,14,08,1, 11.9,1,1, 14.526, 10509.821, 433.194, 52911.659 24/09/17,07:25:25,15,08,1, 11.9,1,1, 14.526, 10509.840, 433.193, 52911.666 24/09/17,07:25:25,16,08,1, 11.9,1,1, 14.526, 10509.860, 433.238, 52911.653 24/09/17,07:25:25,17,08,1, 11.9,1,1, 14.526, 10509.823, 433.224, 52911.656 24/09/17,07:25:25,18,08,1, 11.9,1,1, 14.526, 10509.859, 433.235, 52911.693 24/09/17,07:25:25,19,08,1, 11.9,1,1, 14.526, 10509.864, 433.249, 52911.672 24/09/17,07:25:26,00,08,1, 11.9,1,1, 14.518, 10509.862, 433.249, 52911.672 24/09/17,07:25:26,01,08,1, 11.9,1,1, 14.518, 10509.858, 433.275, 52911.618 24/09/17,07:25:26,02,08,1, 11.9,1,1, 14.518, 10509.865, 433.261, 52911.662 24/09/17,07:25:26,03,08,1, 11.9,1,1, 14.518, 10509.880, 433.284, 52911.669 24/09/17,07:25:26,04,08,1, 11.9,1,1, 14.518, 10509.879, 433.278, 52911.662 24/09/17,07:25:26,05,08,1, 11.9,1,1, 14.518, 10509.872, 433.272, 52911.652 24/09/17,07:25:26,06,08,1, 11.9,1,1, 14.518, 10509.878, 433.265, 52911.637 24/09/17,07:25:26,07,08,1, 11.9,1,1, 14.518, 10509.902, 433.283, 52911.605 24/09/17,07:25:26,08,08,1, 11.9,1,1, 14.518, 10509.912, 433.308, 52911.645 24/09/17,07:25:26,09,08,1, 11.9,1,1, 14.518, 10509.910, 433.301, 52911.595 24/09/17,07:25:26,10,08,1, 11.9,1,1, 14.518, 10509.931, 433.311, 52911.622 24/09/17,07:25:26,11,08,1, 11.9,1,1, 14.518, 10509.931, 433.326, 52911.622 24/09/17,07:25:26,12,08,1, 11.9,1,1, 14.518, 10509.953, 433.348, 52911.655 24/09/17,07:25:26,13,08,1, 11.9,1,1, 14.518, 10509.932, 433.358, 52911.712 24/09/17,07:25:26,14,08,1, 11.9,1,1, 14.518, 10509.973, 433.367, 52911.587 24/09/17,07:25:26,15,08,1, 11.9,1,1, 14.518, 10509.992, 433.361, 52911.596 24/09/17,07:25:26,16,08,1, 11.9,1,1, 14.518, 10509.978, 433.362, 52911.609 24/09/17,07:25:26,17,08,1, 11.9,1,1, 14.518, 10509.981, 433.372, 52911.589 24/09/17,07:25:26,18,08,1, 11.9,1,1, 14.518, 10509.989, 433.390, 52911.575 24/09/17,07:25:26,19,08,1, 11.9,1,1, 14.518, 10510.030, 433.416, 52911.597 24/09/17,07:25:27,00,08,1, 11.9,1,1, 14.525, 10510.029, 433.416, 52911.597 24/09/17,07:25:27,01,08,1, 11.9,1,1, 14.525, 10510.047, 433.418, 52911.591 24/09/17,07:25:27,02,08,1, 11.9,1,1, 14.525, 10510.069, 433.424, 52911.592 24/09/17,07:25:27,03,08,1, 11.9,1,1, 14.525, 10510.061, 433.439, 52911.584 24/09/17,07:25:27,04,08,1, 11.9,1,1, 14.525, 10510.066, 433.434, 52911.580 24/09/17,07:25:27,05,08,1, 11.9,1,1, 14.525, 10510.089, 433.433, 52911.557 24/09/17,07:25:27,06,08,1, 11.9,1,1, 14.525, 10510.104, 433.445, 52911.599 24/09/17,07:25:27,07,08,1, 11.9,1,1, 14.525, 10510.071, 433.449, 52911.580 24/09/17,07:25:27,08,08,1, 11.9,1,1, 14.525, 10510.123, 433.458, 52911.580 24/09/17,07:25:27,09,08,1, 11.9,1,1, 14.525, 10510.119, 433.451, 52911.551 24/09/17,07:25:27,10,08,1, 11.9,1,1, 14.525, 10510.110, 433.474, 52911.547 24/09/17,07:25:27,11,08,1, 11.9,1,1, 14.525, 10510.118, 433.469, 52911.516 24/09/17,07:25:27,12,08,1, 11.9,1,1, 14.525, 10510.145, 433.458, 52911.559 24/09/17,07:25:27,13,08,1, 11.9,1,1, 14.525, 10510.143, 433.471, 52911.542 24/09/17,07:25:27,14,08,1, 11.9,1,1, 14.525, 10510.145, 433.478, 52911.506 24/09/17,07:25:27,15,08,1, 11.9,1,1, 14.525, 10510.157, 433.490, 52911.518 24/09/17,07:25:27,16,08,1, 11.9,1,1, 14.525, 10510.174, 433.508, 52911.530 24/09/17,07:25:27,17,08,1, 11.9,1,1, 14.525, 10510.185, 433.503, 52911.512 24/09/17,07:25:27,18,08,1, 11.9,1,1, 14.525, 10510.169, 433.503, 52911.529 24/09/17,07:25:27,19,08,1, 11.9,1,1, 14.525, 10510.166, 433.506, 52911.512 24/09/17,07:25:28,00,08,1, 11.9,1,1, 14.520, 10510.162, 433.506, 52911.512 24/09/17,07:25:28,01,08,1, 11.9,1,1, 14.520, 10510.213, 433.495, 52911.477 24/09/17,07:25:28,02,08,1, 11.9,1,1, 14.520, 10510.192, 433.491, 52911.469 24/09/17,07:25:28,03,08,1, 11.9,1,1, 14.520, 10510.196, 433.536, 52911.500 24/09/17,07:25:28,04,08,1, 11.9,1,1, 14.520, 10510.221, 433.538, 52911.500 24/09/17,07:25:28,05,08,1, 11.9,1,1, 14.520, 10510.208, 433.536, 52911.470 24/09/17,07:25:28,06,08,1, 11.9,1,1, 14.520, 10510.215, 433.513, 52911.443 24/09/17,07:25:28,07,08,1, 11.9,1,1, 14.520, 10510.254, 433.519, 52911.476 24/09/17,07:25:28,08,08,1, 11.9,1,1, 14.520, 10510.241, 433.527, 52911.460 24/09/17,07:25:28,09,08,1, 11.9,1,1, 14.520, 10510.239, 433.549, 52911.504 24/09/17,07:25:28,10,08,1, 11.9,1,1, 14.520, 10510.242, 433.541, 52911.489 24/09/17,07:25:28,11,08,1, 11.9,1,1, 14.520, 10510.252, 433.518, 52911.461 24/09/17,07:25:28,12,08,1, 11.9,1,1, 14.520, 10510.238, 433.538, 52911.472 24/09/17,07:25:28,13,08,1, 11.9,1,1, 14.520, 10510.249, 433.522, 52911.408 24/09/17,07:25:28,14,08,1, 11.9,1,1, 14.520, 10510.257, 433.558, 52911.514 24/09/17,07:25:28,15,08,1, 11.9,1,1, 14.520, 10510.259, 433.542, 52911.481 24/09/17,07:25:28,16,08,1, 11.9,1,1, 14.520, 10510.305, 433.532, 52911.436 24/09/17,07:25:28,17,08,1, 11.9,1,1, 14.520, 10510.276, 433.547, 52911.459 24/09/17,07:25:28,18,08,1, 11.9,1,1, 14.520, 10510.292, 433.530, 52911.401 24/09/17,07:25:28,19,08,1, 11.9,1,1, 14.520, 10510.302, 433.528, 52911.466 24/09/17,07:25:29,00,07,1, 11.9,1,1, 14.522, 10510.296, 433.528, 52911.466 24/09/17,07:25:29,01,07,1, 11.9,1,1, 14.522, 10510.339, 433.522, 52911.432 24/09/17,07:25:29,02,07,1, 11.9,1,1, 14.522, 10510.340, 433.554, 52911.405 24/09/17,07:25:29,03,07,1, 11.9,1,1, 14.522, 10510.329, 433.539, 52911.376 24/09/17,07:25:29,04,07,1, 11.9,1,1, 14.522, 10510.340, 433.533, 52911.341 24/09/17,07:25:29,05,07,1, 11.9,1,1, 14.522, 10510.333, 433.549, 52911.437 24/09/17,07:25:29,06,07,1, 11.9,1,1, 14.522, 10510.344, 433.550, 52911.439 24/09/17,07:25:29,07,07,1, 11.9,1,1, 14.522, 10510.358, 433.554, 52911.366 24/09/17,07:25:29,08,07,1, 11.9,1,1, 14.522, 10510.386, 433.550, 52911.390 24/09/17,07:25:29,09,07,1, 11.9,1,1, 14.522, 10510.351, 433.548, 52911.387 24/09/17,07:25:29,10,07,1, 11.9,1,1, 14.522, 10510.383, 433.528, 52911.338 24/09/17,07:25:29,11,07,1, 11.9,1,1, 14.522, 10510.361, 433.533, 52911.321 24/09/17,07:25:29,12,07,1, 11.9,1,1, 14.522, 10510.382, 433.527, 52911.334 24/09/17,07:25:29,13,07,1, 11.9,1,1, 14.522, 10510.380, 433.561, 52911.353 24/09/17,07:25:29,14,07,1, 11.9,1,1, 14.522, 10510.355, 433.559, 52911.406 24/09/17,07:25:29,15,07,1, 11.9,1,1, 14.522, 10510.378, 433.555, 52911.378 24/09/17,07:25:29,16,07,1, 11.9,1,1, 14.522, 10510.405, 433.552, 52911.301 24/09/17,07:25:29,17,07,1, 11.9,1,1, 14.522, 10510.413, 433.540, 52911.314 24/09/17,07:25:29,18,07,1, 11.9,1,1, 14.522, 10510.429, 433.544, 52911.374 24/09/17,07:25:29,19,07,1, 11.9,1,1, 14.522, 10510.445, 433.568, 52911.352 24/09/17,07:25:30,00,08,1, 11.8,1,1, 14.524, 10510.437, 433.568, 52911.352 24/09/17,07:25:30,01,08,1, 11.8,1,1, 14.524, 10510.474, 433.562, 52911.392 24/09/17,07:25:30,02,08,1, 11.8,1,1, 14.524, 10510.435, 433.589, 52911.277 24/09/17,07:25:30,03,08,1, 11.8,1,1, 14.524, 10510.499, 433.604, 52911.372 24/09/17,07:25:30,04,08,1, 11.8,1,1, 14.524, 10510.484, 433.574, 52911.374 24/09/17,07:25:30,05,08,1, 11.8,1,1, 14.524, 10510.484, 433.572, 52911.307 24/09/17,07:25:30,06,08,1, 11.8,1,1, 14.524, 10510.504, 433.593, 52911.225 24/09/17,07:25:30,07,08,1, 11.8,1,1, 14.524, 10510.507, 433.600, 52911.347 24/09/17,07:25:30,08,08,1, 11.8,1,1, 14.524, 10510.516, 433.595, 52911.304 24/09/17,07:25:30,09,08,1, 11.8,1,1, 14.524, 10510.524, 433.590, 52911.280 24/09/17,07:25:30,10,08,1, 11.8,1,1, 14.524, 10510.525, 433.581, 52911.324 24/09/17,07:25:30,11,08,1, 11.8,1,1, 14.524, 10510.539, 433.592, 52911.287 24/09/17,07:25:30,12,08,1, 11.8,1,1, 14.524, 10510.525, 433.617, 52911.284 24/09/17,07:25:30,13,08,1, 11.8,1,1, 14.524, 10510.552, 433.600, 52911.279 24/09/17,07:25:30,14,08,1, 11.8,1,1, 14.524, 10510.547, 433.593, 52911.249 24/09/17,07:25:30,15,08,1, 11.8,1,1, 14.524, 10510.539, 433.576, 52911.230 24/09/17,07:25:30,16,08,1, 11.8,1,1, 14.524, 10510.571, 433.580, 52911.237 24/09/17,07:25:30,17,08,1, 11.8,1,1, 14.524, 10510.584, 433.594, 52911.261 24/09/17,07:25:30,18,08,1, 11.8,1,1, 14.524, 10510.563, 433.606, 52911.249 24/09/17,07:25:30,19,08,1, 11.8,1,1, 14.524, 10510.596, 433.580, 52911.224 24/09/17,07:25:31,00,08,1, 11.9,1,1, 14.522, 10510.588, 433.580, 52911.224 24/09/17,07:25:31,01,08,1, 11.9,1,1, 14.522, 10510.595, 433.599, 52911.259 24/09/17,07:25:31,02,08,1, 11.9,1,1, 14.522, 10510.633, 433.608, 52911.181 24/09/17,07:25:31,03,08,1, 11.9,1,1, 14.522, 10510.642, 433.623, 52911.171 24/09/17,07:25:31,04,08,1, 11.9,1,1, 14.522, 10510.628, 433.610, 52911.131 24/09/17,07:25:31,05,08,1, 11.9,1,1, 14.522, 10510.682, 433.608, 52911.180 24/09/17,07:25:31,06,08,1, 11.9,1,1, 14.522, 10510.685, 433.623, 52911.156 24/09/17,07:25:31,07,08,1, 11.9,1,1, 14.522, 10510.679, 433.634, 52911.209 24/09/17,07:25:31,08,08,1, 11.9,1,1, 14.522, 10510.700, 433.623, 52911.191 24/09/17,07:25:31,09,08,1, 11.9,1,1, 14.522, 10510.687, 433.622, 52911.220 24/09/17,07:25:31,10,08,1, 11.9,1,1, 14.522, 10510.722, 433.609, 52911.166 24/09/17,07:25:31,11,08,1, 11.9,1,1, 14.522, 10510.732, 433.622, 52911.169 24/09/17,07:25:31,12,08,1, 11.9,1,1, 14.522, 10510.709, 433.611, 52911.181 24/09/17,07:25:31,13,08,1, 11.9,1,1, 14.522, 10510.738, 433.635, 52911.139 24/09/17,07:25:31,14,08,1, 11.9,1,1, 14.522, 10510.776, 433.642, 52911.181 24/09/17,07:25:31,15,08,1, 11.9,1,1, 14.522, 10510.760, 433.648, 52911.179 24/09/17,07:25:31,16,08,1, 11.9,1,1, 14.522, 10510.782, 433.640, 52911.130 24/09/17,07:25:31,17,08,1, 11.9,1,1, 14.522, 10510.764, 433.629, 52911.119 24/09/17,07:25:31,18,08,1, 11.9,1,1, 14.522, 10510.782, 433.666, 52911.189 24/09/17,07:25:31,19,08,1, 11.9,1,1, 14.522, 10510.808, 433.659, 52911.119 24/09/17,07:25:32,00,08,1, 11.9,1,1, 14.523, 10510.805, 433.659, 52911.119 24/09/17,07:25:32,01,08,1, 11.9,1,1, 14.523, 10510.835, 433.663, 52911.069 24/09/17,07:25:32,02,08,1, 11.9,1,1, 14.523, 10510.864, 433.677, 52911.112 24/09/17,07:25:32,03,08,1, 11.9,1,1, 14.523, 10510.873, 433.680, 52911.142 24/09/17,07:25:32,04,08,1, 11.9,1,1, 14.523, 10510.898, 433.674, 52911.170 24/09/17,07:25:32,05,08,1, 11.9,1,1, 14.523, 10510.915, 433.662, 52911.138 24/09/17,07:25:32,06,08,1, 11.9,1,1, 14.523, 10510.926, 433.700, 52911.079 24/09/17,07:25:32,07,08,1, 11.9,1,1, 14.523, 10510.954, 433.698, 52911.111 24/09/17,07:25:32,08,08,1, 11.9,1,1, 14.523, 10510.941, 433.716, 52911.067 24/09/17,07:25:32,09,08,1, 11.9,1,1, 14.523, 10510.956, 433.719, 52911.184 24/09/17,07:25:32,10,08,1, 11.9,1,1, 14.523, 10510.961, 433.727, 52911.094 24/09/17,07:25:32,11,08,1, 11.9,1,1, 14.523, 10510.994, 433.737, 52911.125 24/09/17,07:25:32,12,08,1, 11.9,1,1, 14.523, 10510.993, 433.713, 52911.122 24/09/17,07:25:32,13,08,1, 11.9,1,1, 14.523, 10511.008, 433.737, 52911.112 24/09/17,07:25:32,14,08,1, 11.9,1,1, 14.523, 10511.026, 433.733, 52911.089 24/09/17,07:25:32,15,08,1, 11.9,1,1, 14.523, 10511.045, 433.779, 52911.101 24/09/17,07:25:32,16,08,1, 11.9,1,1, 14.523, 10511.064, 433.748, 52911.054 24/09/17,07:25:32,17,08,1, 11.9,1,1, 14.523, 10511.102, 433.755, 52911.049 24/09/17,07:25:32,18,08,1, 11.9,1,1, 14.523, 10511.081, 433.754, 52911.056 24/09/17,07:25:32,19,08,1, 11.9,1,1, 14.523, 10511.097, 433.753, 52911.030 24/09/17,07:25:33,00,08,1, 11.9,1,1, 14.521, 10511.097, 433.753, 52911.030 24/09/17,07:25:33,01,08,1, 11.9,1,1, 14.521, 10511.122, 433.792, 52911.089 24/09/17,07:25:33,02,08,1, 11.9,1,1, 14.521, 10511.151, 433.785, 52911.033 24/09/17,07:25:33,03,08,1, 11.9,1,1, 14.521, 10511.149, 433.785, 52910.972 24/09/17,07:25:33,04,08,1, 11.9,1,1, 14.521, 10511.178, 433.798, 52910.984 24/09/17,07:25:33,05,08,1, 11.9,1,1, 14.521, 10511.197, 433.796, 52910.975 24/09/17,07:25:33,06,08,1, 11.9,1,1, 14.521, 10511.194, 433.796, 52911.015 24/09/17,07:25:33,07,08,1, 11.9,1,1, 14.521, 10511.216, 433.783, 52910.953 24/09/17,07:25:33,08,08,1, 11.9,1,1, 14.521, 10511.214, 433.773, 52911.024 24/09/17,07:25:33,09,08,1, 11.9,1,1, 14.521, 10511.218, 433.781, 52911.012 24/09/17,07:25:33,10,08,1, 11.9,1,1, 14.521, 10511.224, 433.784, 52910.987 24/09/17,07:25:33,11,08,1, 11.9,1,1, 14.521, 10511.280, 433.792, 52910.951 24/09/17,07:25:33,12,08,1, 11.9,1,1, 14.521, 10511.273, 433.788, 52910.977 24/09/17,07:25:33,13,08,1, 11.9,1,1, 14.521, 10511.266, 433.802, 52910.947 24/09/17,07:25:33,14,08,1, 11.9,1,1, 14.521, 10511.288, 433.794, 52910.957 24/09/17,07:25:33,15,08,1, 11.9,1,1, 14.521, 10511.276, 433.764, 52910.947 24/09/17,07:25:33,16,08,1, 11.9,1,1, 14.521, 10511.299, 433.783, 52910.937 24/09/17,07:25:33,17,08,1, 11.9,1,1, 14.521, 10511.322, 433.778, 52910.891 24/09/17,07:25:33,18,08,1, 11.9,1,1, 14.521, 10511.306, 433.781, 52910.927 24/09/17,07:25:33,19,08,1, 11.9,1,1, 14.521, 10511.322, 433.762, 52910.926 24/09/17,07:25:34,00,08,1, 11.9,1,1, 14.520, 10511.322, 433.762, 52910.926 24/09/17,07:25:34,01,08,1, 11.9,1,1, 14.520, 10511.355, 433.774, 52910.901 24/09/17,07:25:34,02,08,1, 11.9,1,1, 14.520, 10511.324, 433.765, 52910.897 24/09/17,07:25:34,03,08,1, 11.9,1,1, 14.520, 10511.331, 433.768, 52910.940 24/09/17,07:25:34,04,08,1, 11.9,1,1, 14.520, 10511.361, 433.760, 52910.904 24/09/17,07:25:34,05,08,1, 11.9,1,1, 14.520, 10511.371, 433.767, 52910.930 24/09/17,07:25:34,06,08,1, 11.9,1,1, 14.520, 10511.378, 433.783, 52910.872 24/09/17,07:25:34,07,08,1, 11.9,1,1, 14.520, 10511.409, 433.769, 52910.898 24/09/17,07:25:34,08,08,1, 11.9,1,1, 14.520, 10511.379, 433.739, 52910.833 24/09/17,07:25:34,09,08,1, 11.9,1,1, 14.520, 10511.402, 433.749, 52910.908 24/09/17,07:25:34,10,08,1, 11.9,1,1, 14.520, 10511.402, 433.737, 52910.887 24/09/17,07:25:34,11,08,1, 11.9,1,1, 14.520, 10511.395, 433.745, 52910.833 24/09/17,07:25:34,12,08,1, 11.9,1,1, 14.520, 10511.414, 433.726, 52910.839 24/09/17,07:25:34,13,08,1, 11.9,1,1, 14.520, 10511.439, 433.747, 52910.825 24/09/17,07:25:34,14,08,1, 11.9,1,1, 14.520, 10511.421, 433.732, 52910.798 24/09/17,07:25:34,15,08,1, 11.9,1,1, 14.520, 10511.438, 433.729, 52910.808 24/09/17,07:25:34,16,08,1, 11.9,1,1, 14.520, 10511.446, 433.699, 52910.808 24/09/17,07:25:34,17,08,1, 11.9,1,1, 14.520, 10511.437, 433.712, 52910.798 24/09/17,07:25:34,18,08,1, 11.9,1,1, 14.520, 10511.447, 433.689, 52910.771 24/09/17,07:25:34,19,08,1, 11.9,1,1, 14.520, 10511.460, 433.686, 52910.797 24/09/17,07:25:35,00,08,1, 11.8,1,1, 14.524, 10511.456, 433.686, 52910.797 24/09/17,07:25:35,01,08,1, 11.8,1,1, 14.524, 10511.446, 433.678, 52910.736 24/09/17,07:25:35,02,08,1, 11.8,1,1, 14.524, 10511.468, 433.680, 52910.825 24/09/17,07:25:35,03,08,1, 11.8,1,1, 14.524, 10511.444, 433.661, 52910.742 24/09/17,07:25:35,04,08,1, 11.8,1,1, 14.524, 10511.446, 433.674, 52910.744 24/09/17,07:25:35,05,08,1, 11.8,1,1, 14.524, 10511.440, 433.659, 52910.743 24/09/17,07:25:35,06,08,1, 11.8,1,1, 14.524, 10511.441, 433.657, 52910.754 24/09/17,07:25:35,07,08,1, 11.8,1,1, 14.524, 10511.443, 433.624, 52910.774 24/09/17,07:25:35,08,08,1, 11.8,1,1, 14.524, 10511.436, 433.627, 52910.688 24/09/17,07:25:35,09,08,1, 11.8,1,1, 14.524, 10511.416, 433.644, 52910.670 24/09/17,07:25:35,10,08,1, 11.8,1,1, 14.524, 10511.422, 433.634, 52910.776 24/09/17,07:25:35,11,08,1, 11.8,1,1, 14.524, 10511.422, 433.635, 52910.757 24/09/17,07:25:35,12,08,1, 11.8,1,1, 14.524, 10511.401, 433.602, 52910.666 24/09/17,07:25:35,13,08,1, 11.8,1,1, 14.524, 10511.416, 433.625, 52910.691 24/09/17,07:25:35,14,08,1, 11.8,1,1, 14.524, 10511.388, 433.580, 52910.678 24/09/17,07:25:35,15,08,1, 11.8,1,1, 14.524, 10511.388, 433.597, 52910.633 24/09/17,07:25:35,16,08,1, 11.8,1,1, 14.524, 10511.400, 433.597, 52910.651 24/09/17,07:25:35,17,08,1, 11.8,1,1, 14.524, 10511.403, 433.570, 52910.652 24/09/17,07:25:35,18,08,1, 11.8,1,1, 14.524, 10511.388, 433.585, 52910.627 24/09/17,07:25:35,19,08,1, 11.8,1,1, 14.524, 10511.389, 433.558, 52910.665 24/09/17,07:25:36,00,09,1, 11.8,1,1, 14.523, 10511.389, 433.558, 52910.665 24/09/17,07:25:36,01,09,1, 11.8,1,1, 14.523, 10511.384, 433.557, 52910.625 24/09/17,07:25:36,02,09,1, 11.8,1,1, 14.523, 10511.384, 433.518, 52910.581 24/09/17,07:25:36,03,09,1, 11.8,1,1, 14.523, 10511.367, 433.526, 52910.558 24/09/17,07:25:36,04,09,1, 11.8,1,1, 14.523, 10511.354, 433.515, 52910.628 24/09/17,07:25:36,05,09,1, 11.8,1,1, 14.523, 10511.364, 433.538, 52910.539 24/09/17,07:25:36,06,09,1, 11.8,1,1, 14.523, 10511.311, 433.507, 52910.643 24/09/17,07:25:36,07,09,1, 11.8,1,1, 14.523, 10511.340, 433.522, 52910.661 24/09/17,07:25:36,08,09,1, 11.8,1,1, 14.523, 10511.343, 433.511, 52910.540 24/09/17,07:25:36,09,09,1, 11.8,1,1, 14.523, 10511.326, 433.509, 52910.613 24/09/17,07:25:36,10,09,1, 11.8,1,1, 14.523, 10511.336, 433.513, 52910.589 24/09/17,07:25:36,11,09,1, 11.8,1,1, 14.523, 10511.325, 433.508, 52910.558 24/09/17,07:25:36,12,09,1, 11.8,1,1, 14.523, 10511.323, 433.479, 52910.545 24/09/17,07:25:36,13,09,1, 11.8,1,1, 14.523, 10511.306, 433.498, 52910.573 24/09/17,07:25:36,14,09,1, 11.8,1,1, 14.523, 10511.318, 433.518, 52910.555 24/09/17,07:25:36,15,09,1, 11.8,1,1, 14.523, 10511.325, 433.515, 52910.629 24/09/17,07:25:36,16,09,1, 11.8,1,1, 14.523, 10511.301, 433.512, 52910.635 24/09/17,07:25:36,17,09,1, 11.8,1,1, 14.523, 10511.285, 433.525, 52910.562 24/09/17,07:25:36,18,09,1, 11.8,1,1, 14.523, 10511.303, 433.516, 52910.578 24/09/17,07:25:36,19,09,1, 11.8,1,1, 14.523, 10511.296, 433.506, 52910.596 24/09/17,07:25:37,00,07,1, 12.0,1,1, 14.520, 10511.289, 433.506, 52910.596 24/09/17,07:25:37,01,07,1, 12.0,1,1, 14.520, 10511.310, 433.549, 52910.595 24/09/17,07:25:37,02,07,1, 12.0,1,1, 14.520, 10511.304, 433.548, 52910.533 24/09/17,07:25:37,03,07,1, 12.0,1,1, 14.520, 10511.310, 433.564, 52910.627 24/09/17,07:25:37,04,07,1, 12.0,1,1, 14.520, 10511.296, 433.567, 52910.604 24/09/17,07:25:37,05,07,1, 12.0,1,1, 14.520, 10511.296, 433.564, 52910.528 24/09/17,07:25:37,06,07,1, 12.0,1,1, 14.520, 10511.315, 433.591, 52910.542 24/09/17,07:25:37,07,07,1, 12.0,1,1, 14.520, 10511.312, 433.602, 52910.593 24/09/17,07:25:37,08,07,1, 12.0,1,1, 14.520, 10511.301, 433.635, 52910.571 24/09/17,07:25:37,09,07,1, 12.0,1,1, 14.520, 10511.321, 433.628, 52910.643 24/09/17,07:25:37,10,07,1, 12.0,1,1, 14.520, 10511.294, 433.627, 52910.654 24/09/17,07:25:37,11,07,1, 12.0,1,1, 14.520, 10511.289, 433.642, 52910.593 24/09/17,07:25:37,12,07,1, 12.0,1,1, 14.520, 10511.311, 433.639, 52910.623 24/09/17,07:25:37,13,07,1, 12.0,1,1, 14.520, 10511.295, 433.670, 52910.609 24/09/17,07:25:37,14,07,1, 12.0,1,1, 14.520, 10511.319, 433.692, 52910.527 24/09/17,07:25:37,15,07,1, 12.0,1,1, 14.520, 10511.338, 433.702, 52910.606 24/09/17,07:25:37,16,07,1, 12.0,1,1, 14.520, 10511.353, 433.699, 52910.565 24/09/17,07:25:37,17,07,1, 12.0,1,1, 14.520, 10511.354, 433.714, 52910.561 24/09/17,07:25:37,18,07,1, 12.0,1,1, 14.520, 10511.350, 433.730, 52910.612 24/09/17,07:25:37,19,07,1, 12.0,1,1, 14.520, 10511.334, 433.736, 52910.567 24/09/17,07:25:38,00,07,1, 11.9,1,1, 14.525, 10511.330, 433.736, 52910.567 24/09/17,07:25:38,01,07,1, 11.9,1,1, 14.525, 10511.384, 433.765, 52910.582 24/09/17,07:25:38,02,07,1, 11.9,1,1, 14.525, 10511.382, 433.764, 52910.431 24/09/17,07:25:38,03,07,1, 11.9,1,1, 14.525, 10511.366, 433.792, 52910.620 24/09/17,07:25:38,04,07,1, 11.9,1,1, 14.525, 10511.374, 433.783, 52910.589 24/09/17,07:25:38,05,07,1, 11.9,1,1, 14.525, 10511.396, 433.819, 52910.650 24/09/17,07:25:38,06,07,1, 11.9,1,1, 14.525, 10511.411, 433.825, 52910.595 24/09/17,07:25:38,07,07,1, 11.9,1,1, 14.525, 10511.426, 433.830, 52910.587 24/09/17,07:25:38,08,07,1, 11.9,1,1, 14.525, 10511.410, 433.819, 52910.542 24/09/17,07:25:38,09,07,1, 11.9,1,1, 14.525, 10511.422, 433.837, 52910.607 24/09/17,07:25:38,10,07,1, 11.9,1,1, 14.525, 10511.437, 433.852, 52910.586 24/09/17,07:25:38,11,07,1, 11.9,1,1, 14.525, 10511.415, 433.870, 52910.634 24/09/17,07:25:38,12,07,1, 11.9,1,1, 14.525, 10511.438, 433.910, 52910.632 24/09/17,07:25:38,13,07,1, 11.9,1,1, 14.525, 10511.455, 433.921, 52910.615 24/09/17,07:25:38,14,07,1, 11.9,1,1, 14.525, 10511.458, 433.910, 52910.630 24/09/17,07:25:38,15,07,1, 11.9,1,1, 14.525, 10511.460, 433.945, 52910.638 24/09/17,07:25:38,16,07,1, 11.9,1,1, 14.525, 10511.445, 433.934, 52910.582 24/09/17,07:25:38,17,07,1, 11.9,1,1, 14.525, 10511.453, 433.954, 52910.585 24/09/17,07:25:38,18,07,1, 11.9,1,1, 14.525, 10511.437, 433.989, 52910.662 24/09/17,07:25:38,19,07,1, 11.9,1,1, 14.525, 10511.454, 433.987, 52910.602 24/09/17,07:25:39,00,08,1, 11.9,1,1, 14.522, 10511.447, 433.987, 52910.602 24/09/17,07:25:39,01,08,1, 11.9,1,1, 14.522, 10511.447, 434.013, 52910.616 24/09/17,07:25:39,02,08,1, 11.9,1,1, 14.522, 10511.478, 434.024, 52910.558 24/09/17,07:25:39,03,08,1, 11.9,1,1, 14.522, 10511.475, 434.058, 52910.683 24/09/17,07:25:39,04,08,1, 11.9,1,1, 14.522, 10511.471, 434.064, 52910.640 24/09/17,07:25:39,05,08,1, 11.9,1,1, 14.522, 10511.491, 434.070, 52910.615 24/09/17,07:25:39,06,08,1, 11.9,1,1, 14.522, 10511.474, 434.102, 52910.714 24/09/17,07:25:39,07,08,1, 11.9,1,1, 14.522, 10511.493, 434.093, 52910.657 24/09/17,07:25:39,08,08,1, 11.9,1,1, 14.522, 10511.453, 434.126, 52910.691 24/09/17,07:25:39,09,08,1, 11.9,1,1, 14.522, 10511.496, 434.151, 52910.692 24/09/17,07:25:39,10,08,1, 11.9,1,1, 14.522, 10511.492, 434.163, 52910.672 24/09/17,07:25:39,11,08,1, 11.9,1,1, 14.522, 10511.528, 434.178, 52910.735 24/09/17,07:25:39,12,08,1, 11.9,1,1, 14.522, 10511.509, 434.194, 52910.712 24/09/17,07:25:39,13,08,1, 11.9,1,1, 14.522, 10511.534, 434.196, 52910.689 24/09/17,07:25:39,14,08,1, 11.9,1,1, 14.522, 10511.537, 434.235, 52910.741 24/09/17,07:25:39,15,08,1, 11.9,1,1, 14.522, 10511.538, 434.264, 52910.752 24/09/17,07:25:39,16,08,1, 11.9,1,1, 14.522, 10511.520, 434.307, 52910.757 24/09/17,07:25:39,17,08,1, 11.9,1,1, 14.522, 10511.521, 434.316, 52910.805 24/09/17,07:25:39,18,08,1, 11.9,1,1, 14.522, 10511.558, 434.321, 52910.799 24/09/17,07:25:39,19,08,1, 11.9,1,1, 14.522, 10511.543, 434.357, 52910.715 24/09/17,07:25:40,00,08,1, 11.9,1,1, 14.523, 10511.539, 434.357, 52910.715 24/09/17,07:25:40,01,08,1, 11.9,1,1, 14.523, 10511.550, 434.373, 52910.689 24/09/17,07:25:40,02,08,1, 11.9,1,1, 14.523, 10511.526, 434.395, 52910.837 24/09/17,07:25:40,03,08,1, 11.9,1,1, 14.523, 10511.556, 434.407, 52910.804 24/09/17,07:25:40,04,08,1, 11.9,1,1, 14.523, 10511.569, 434.428, 52910.792 24/09/17,07:25:40,05,08,1, 11.9,1,1, 14.523, 10511.535, 434.427, 52910.707 24/09/17,07:25:40,06,08,1, 11.9,1,1, 14.523, 10511.552, 434.452, 52910.778 24/09/17,07:25:40,07,08,1, 11.9,1,1, 14.523, 10511.541, 434.464, 52910.774 24/09/17,07:25:40,08,08,1, 11.9,1,1, 14.523, 10511.513, 434.482, 52910.788 24/09/17,07:25:40,09,08,1, 11.9,1,1, 14.523, 10511.573, 434.474, 52910.806 24/09/17,07:25:40,10,08,1, 11.9,1,1, 14.523, 10511.537, 434.514, 52910.748 24/09/17,07:25:40,11,08,1, 11.9,1,1, 14.523, 10511.517, 434.509, 52910.780 24/09/17,07:25:40,12,08,1, 11.9,1,1, 14.523, 10511.528, 434.517, 52910.806 24/09/17,07:25:40,13,08,1, 11.9,1,1, 14.523, 10511.534, 434.568, 52910.814 24/09/17,07:25:40,14,08,1, 11.9,1,1, 14.523, 10511.560, 434.558, 52910.811 24/09/17,07:25:40,15,08,1, 11.9,1,1, 14.523, 10511.557, 434.546, 52910.822 24/09/17,07:25:40,16,08,1, 11.9,1,1, 14.523, 10511.537, 434.574, 52910.828 24/09/17,07:25:40,17,08,1, 11.9,1,1, 14.523, 10511.549, 434.590, 52910.822 24/09/17,07:25:40,18,08,1, 11.9,1,1, 14.523, 10511.550, 434.575, 52910.846 24/09/17,07:25:40,19,08,1, 11.9,1,1, 14.523, 10511.539, 434.597, 52910.810 24/09/17,07:25:41,00,08,1, 11.9,1,1, 14.523, 10511.539, 434.597, 52910.810 24/09/17,07:25:41,01,08,1, 11.9,1,1, 14.523, 10511.568, 434.655, 52910.821 24/09/17,07:25:41,02,08,1, 11.9,1,1, 14.523, 10511.567, 434.641, 52910.861 24/09/17,07:25:41,03,08,1, 11.9,1,1, 14.523, 10511.545, 434.631, 52910.889 24/09/17,07:25:41,04,08,1, 11.9,1,1, 14.523, 10511.540, 434.622, 52910.841 24/09/17,07:25:41,05,08,1, 11.9,1,1, 14.523, 10511.555, 434.662, 52910.905 24/09/17,07:25:41,06,08,1, 11.9,1,1, 14.523, 10511.561, 434.659, 52910.848 24/09/17,07:25:41,07,08,1, 11.9,1,1, 14.523, 10511.574, 434.671, 52910.890 24/09/17,07:25:41,08,08,1, 11.9,1,1, 14.523, 10511.581, 434.647, 52910.951 24/09/17,07:25:41,09,08,1, 11.9,1,1, 14.523, 10511.577, 434.660, 52910.860 24/09/17,07:25:41,10,08,1, 11.9,1,1, 14.523, 10511.567, 434.667, 52910.851 24/09/17,07:25:41,11,08,1, 11.9,1,1, 14.523, 10511.566, 434.701, 52910.925 24/09/17,07:25:41,12,08,1, 11.9,1,1, 14.523, 10511.578, 434.714, 52910.927 24/09/17,07:25:41,13,08,1, 11.9,1,1, 14.523, 10511.578, 434.720, 52910.899 24/09/17,07:25:41,14,08,1, 11.9,1,1, 14.523, 10511.591, 434.698, 52910.924 24/09/17,07:25:41,15,08,1, 11.9,1,1, 14.523, 10511.580, 434.715, 52910.943 24/09/17,07:25:41,16,08,1, 11.9,1,1, 14.523, 10511.612, 434.722, 52910.936 24/09/17,07:25:41,17,08,1, 11.9,1,1, 14.523, 10511.584, 434.729, 52910.919 24/09/17,07:25:41,18,08,1, 11.9,1,1, 14.523, 10511.621, 434.740, 52910.942 24/09/17,07:25:41,19,08,1, 11.9,1,1, 14.523, 10511.612, 434.732, 52910.949 24/09/17,07:25:42,00,08,1, 11.9,1,1, 14.522, 10511.606, 434.732, 52910.949 24/09/17,07:25:42,01,08,1, 11.9,1,1, 14.522, 10511.625, 434.734, 52910.937 24/09/17,07:25:42,02,08,1, 11.9,1,1, 14.522, 10511.640, 434.727, 52910.932 24/09/17,07:25:42,03,08,1, 11.9,1,1, 14.522, 10511.647, 434.763, 52910.924 24/09/17,07:25:42,04,08,1, 11.9,1,1, 14.522, 10511.627, 434.755, 52910.977 24/09/17,07:25:42,05,08,1, 11.9,1,1, 14.522, 10511.634, 434.769, 52910.985 24/09/17,07:25:42,06,08,1, 11.9,1,1, 14.522, 10511.660, 434.768, 52910.978 24/09/17,07:25:42,07,08,1, 11.9,1,1, 14.522, 10511.666, 434.758, 52911.011 24/09/17,07:25:42,08,08,1, 11.9,1,1, 14.522, 10511.652, 434.753, 52910.982 24/09/17,07:25:42,09,08,1, 11.9,1,1, 14.522, 10511.658, 434.752, 52910.991 24/09/17,07:25:42,10,08,1, 11.9,1,1, 14.522, 10511.637, 434.795, 52911.009 24/09/17,07:25:42,11,08,1, 11.9,1,1, 14.522, 10511.660, 434.785, 52910.987 24/09/17,07:25:42,12,08,1, 11.9,1,1, 14.522, 10511.658, 434.790, 52910.937 24/09/17,07:25:42,13,08,1, 11.9,1,1, 14.522, 10511.686, 434.780, 52910.989 24/09/17,07:25:42,14,08,1, 11.9,1,1, 14.522, 10511.677, 434.798, 52910.979 24/09/17,07:25:42,15,08,1, 11.9,1,1, 14.522, 10511.669, 434.806, 52910.966 24/09/17,07:25:42,16,08,1, 11.9,1,1, 14.522, 10511.675, 434.788, 52910.955 24/09/17,07:25:42,17,08,1, 11.9,1,1, 14.522, 10511.666, 434.823, 52911.001 24/09/17,07:25:42,18,08,1, 11.9,1,1, 14.522, 10511.681, 434.809, 52911.012 24/09/17,07:25:42,19,08,1, 11.9,1,1, 14.522, 10511.661, 434.814, 52910.983 24/09/17,07:25:43,00,09,1, 11.9,1,1, 14.522, 10511.656, 434.814, 52910.983 24/09/17,07:25:43,01,09,1, 11.9,1,1, 14.522, 10511.669, 434.808, 52910.940 24/09/17,07:25:43,02,09,1, 11.9,1,1, 14.522, 10511.645, 434.800, 52910.991 24/09/17,07:25:43,03,09,1, 11.9,1,1, 14.522, 10511.661, 434.816, 52911.021 24/09/17,07:25:43,04,09,1, 11.9,1,1, 14.522, 10511.634, 434.823, 52910.988 24/09/17,07:25:43,05,09,1, 11.9,1,1, 14.522, 10511.654, 434.797, 52910.960 24/09/17,07:25:43,06,09,1, 11.9,1,1, 14.522, 10511.639, 434.829, 52910.992 24/09/17,07:25:43,07,09,1, 11.9,1,1, 14.522, 10511.625, 434.797, 52910.978 24/09/17,07:25:43,08,09,1, 11.9,1,1, 14.522, 10511.667, 434.816, 52910.981 24/09/17,07:25:43,09,09,1, 11.9,1,1, 14.522, 10511.647, 434.797, 52911.012 24/09/17,07:25:43,10,09,1, 11.9,1,1, 14.522, 10511.623, 434.801, 52911.012 24/09/17,07:25:43,11,09,1, 11.9,1,1, 14.522, 10511.606, 434.820, 52911.002 24/09/17,07:25:43,12,09,1, 11.9,1,1, 14.522, 10511.628, 434.838, 52910.961 24/09/17,07:25:43,13,09,1, 11.9,1,1, 14.522, 10511.613, 434.812, 52910.983 24/09/17,07:25:43,14,09,1, 11.9,1,1, 14.522, 10511.593, 434.837, 52911.035 24/09/17,07:25:43,15,09,1, 11.9,1,1, 14.522, 10511.601, 434.822, 52911.031 24/09/17,07:25:43,16,09,1, 11.9,1,1, 14.522, 10511.593, 434.853, 52911.069 24/09/17,07:25:43,17,09,1, 11.9,1,1, 14.522, 10511.584, 434.830, 52911.060 24/09/17,07:25:43,18,09,1, 11.9,1,1, 14.522, 10511.578, 434.850, 52911.017 24/09/17,07:25:43,19,09,1, 11.9,1,1, 14.522, 10511.554, 434.857, 52911.031 24/09/17,07:25:44,00,08,1, 11.9,1,1, 14.525, 10511.547, 434.857, 52911.031 24/09/17,07:25:44,01,08,1, 11.9,1,1, 14.525, 10511.586, 434.850, 52911.058 24/09/17,07:25:44,02,08,1, 11.9,1,1, 14.525, 10511.518, 434.834, 52911.057 24/09/17,07:25:44,03,08,1, 11.9,1,1, 14.525, 10511.514, 434.869, 52911.038 24/09/17,07:25:44,04,08,1, 11.9,1,1, 14.525, 10511.527, 434.865, 52911.009 24/09/17,07:25:44,05,08,1, 11.9,1,1, 14.525, 10511.483, 434.876, 52911.069 24/09/17,07:25:44,06,08,1, 11.9,1,1, 14.525, 10511.501, 434.873, 52911.109 24/09/17,07:25:44,07,08,1, 11.9,1,1, 14.525, 10511.479, 434.881, 52911.069 24/09/17,07:25:44,08,08,1, 11.9,1,1, 14.525, 10511.471, 434.870, 52911.108 24/09/17,07:25:44,09,08,1, 11.9,1,1, 14.525, 10511.453, 434.885, 52911.011 24/09/17,07:25:44,10,08,1, 11.9,1,1, 14.525, 10511.451, 434.903, 52911.094 24/09/17,07:25:44,11,08,1, 11.9,1,1, 14.525, 10511.421, 434.891, 52911.130 24/09/17,07:25:44,12,08,1, 11.9,1,1, 14.525, 10511.418, 434.894, 52911.126 24/09/17,07:25:44,13,08,1, 11.9,1,1, 14.525, 10511.396, 434.921, 52911.123 24/09/17,07:25:44,14,08,1, 11.9,1,1, 14.525, 10511.380, 434.879, 52911.075 24/09/17,07:25:44,15,08,1, 11.9,1,1, 14.525, 10511.378, 434.925, 52911.137 24/09/17,07:25:44,16,08,1, 11.9,1,1, 14.525, 10511.380, 434.929, 52911.149 24/09/17,07:25:44,17,08,1, 11.9,1,1, 14.525, 10511.354, 434.919, 52911.138 24/09/17,07:25:44,18,08,1, 11.9,1,1, 14.525, 10511.358, 434.960, 52911.147 24/09/17,07:25:44,19,08,1, 11.9,1,1, 14.525, 10511.329, 434.941, 52911.061 24/09/17,07:25:45,00,08,1, 11.9,1,1, 14.523, 10511.322, 434.941, 52911.061 24/09/17,07:25:45,01,08,1, 11.9,1,1, 14.523, 10511.309, 434.942, 52911.071 24/09/17,07:25:45,02,08,1, 11.9,1,1, 14.523, 10511.296, 434.969, 52911.189 24/09/17,07:25:45,03,08,1, 11.9,1,1, 14.523, 10511.257, 434.985, 52911.172 24/09/17,07:25:45,04,08,1, 11.9,1,1, 14.523, 10511.263, 434.966, 52911.153 24/09/17,07:25:45,05,08,1, 11.9,1,1, 14.523, 10511.232, 434.993, 52911.128 24/09/17,07:25:45,06,08,1, 11.9,1,1, 14.523, 10511.248, 435.001, 52911.183 24/09/17,07:25:45,07,08,1, 11.9,1,1, 14.523, 10511.202, 434.995, 52911.194 24/09/17,07:25:45,08,08,1, 11.9,1,1, 14.523, 10511.188, 435.017, 52911.194 24/09/17,07:25:45,09,08,1, 11.9,1,1, 14.523, 10511.176, 435.002, 52911.132 24/09/17,07:25:45,10,08,1, 11.9,1,1, 14.523, 10511.189, 435.034, 52911.194 24/09/17,07:25:45,11,08,1, 11.9,1,1, 14.523, 10511.188, 435.043, 52911.189 24/09/17,07:25:45,12,08,1, 11.9,1,1, 14.523, 10511.164, 435.016, 52911.190 24/09/17,07:25:45,13,08,1, 11.9,1,1, 14.523, 10511.143, 435.032, 52911.207 24/09/17,07:25:45,14,08,1, 11.9,1,1, 14.523, 10511.109, 435.026, 52911.200 24/09/17,07:25:45,15,08,1, 11.9,1,1, 14.523, 10511.095, 435.024, 52911.199 24/09/17,07:25:45,16,08,1, 11.9,1,1, 14.523, 10511.131, 435.020, 52911.205 24/09/17,07:25:45,17,08,1, 11.9,1,1, 14.523, 10511.099, 435.035, 52911.218 24/09/17,07:25:45,18,08,1, 11.9,1,1, 14.523, 10511.055, 435.038, 52911.194 24/09/17,07:25:45,19,08,1, 11.9,1,1, 14.523, 10511.061, 435.065, 52911.197 24/09/17,07:25:46,00,08,1, 11.9,1,1, 14.524, 10511.055, 435.065, 52911.197 24/09/17,07:25:46,01,08,1, 11.9,1,1, 14.524, 10511.027, 435.077, 52911.282 24/09/17,07:25:46,02,08,1, 11.9,1,1, 14.524, 10511.001, 435.067, 52911.262 24/09/17,07:25:46,03,08,1, 11.9,1,1, 14.524, 10511.007, 435.081, 52911.281 24/09/17,07:25:46,04,08,1, 11.9,1,1, 14.524, 10510.979, 435.066, 52911.099 24/09/17,07:25:46,05,08,1, 11.9,1,1, 14.524, 10510.943, 435.085, 52911.325 24/09/17,07:25:46,06,08,1, 11.9,1,1, 14.524, 10510.961, 435.074, 52911.238 24/09/17,07:25:46,07,08,1, 11.9,1,1, 14.524, 10510.941, 435.093, 52911.251 24/09/17,07:25:46,08,08,1, 11.9,1,1, 14.524, 10510.917, 435.130, 52911.275 24/09/17,07:25:46,09,08,1, 11.9,1,1, 14.524, 10510.887, 435.120, 52911.249 24/09/17,07:25:46,10,08,1, 11.9,1,1, 14.524, 10510.868, 435.115, 52911.238 24/09/17,07:25:46,11,08,1, 11.9,1,1, 14.524, 10510.863, 435.121, 52911.302 24/09/17,07:25:46,12,08,1, 11.9,1,1, 14.524, 10510.847, 435.149, 52911.298 24/09/17,07:25:46,13,08,1, 11.9,1,1, 14.524, 10510.826, 435.159, 52911.312 24/09/17,07:25:46,14,08,1, 11.9,1,1, 14.524, 10510.849, 435.153, 52911.305 24/09/17,07:25:46,15,08,1, 11.9,1,1, 14.524, 10510.793, 435.160, 52911.302 24/09/17,07:25:46,16,08,1, 11.9,1,1, 14.524, 10510.766, 435.168, 52911.277 24/09/17,07:25:46,17,08,1, 11.9,1,1, 14.524, 10510.740, 435.185, 52911.297 24/09/17,07:25:46,18,08,1, 11.9,1,1, 14.524, 10510.753, 435.228, 52911.348 24/09/17,07:25:46,19,08,1, 11.9,1,1, 14.524, 10510.733, 435.236, 52911.334 24/09/17,07:25:47,00,08,1, 11.9,1,1, 14.523, 10510.730, 435.236, 52911.334 24/09/17,07:25:47,01,08,1, 11.9,1,1, 14.523, 10510.700, 435.248, 52911.363 24/09/17,07:25:47,02,08,1, 11.9,1,1, 14.523, 10510.644, 435.259, 52911.403 24/09/17,07:25:47,03,08,1, 11.9,1,1, 14.523, 10510.634, 435.279, 52911.434 24/09/17,07:25:47,04,08,1, 11.9,1,1, 14.523, 10510.618, 435.292, 52911.408 24/09/17,07:25:47,05,08,1, 11.9,1,1, 14.523, 10510.584, 435.294, 52911.445 24/09/17,07:25:47,06,08,1, 11.9,1,1, 14.523, 10510.595, 435.291, 52911.436 24/09/17,07:25:47,07,08,1, 11.9,1,1, 14.523, 10510.556, 435.331, 52911.496 24/09/17,07:25:47,08,08,1, 11.9,1,1, 14.523, 10510.527, 435.330, 52911.445 24/09/17,07:25:47,09,08,1, 11.9,1,1, 14.523, 10510.483, 435.351, 52911.447 24/09/17,07:25:47,10,08,1, 11.9,1,1, 14.523, 10510.449, 435.373, 52911.462 24/09/17,07:25:47,11,08,1, 11.9,1,1, 14.523, 10510.439, 435.373, 52911.457 24/09/17,07:25:47,12,08,1, 11.9,1,1, 14.523, 10510.406, 435.413, 52911.568 24/09/17,07:25:47,13,08,1, 11.9,1,1, 14.523, 10510.410, 435.384, 52911.524 24/09/17,07:25:47,14,08,1, 11.9,1,1, 14.523, 10510.399, 435.423, 52911.536 24/09/17,07:25:47,15,08,1, 11.9,1,1, 14.523, 10510.371, 435.423, 52911.577 24/09/17,07:25:47,16,08,1, 11.9,1,1, 14.523, 10510.324, 435.443, 52911.583 24/09/17,07:25:47,17,08,1, 11.9,1,1, 14.523, 10510.306, 435.475, 52911.509 24/09/17,07:25:47,18,08,1, 11.9,1,1, 14.523, 10510.278, 435.483, 52911.597 24/09/17,07:25:47,19,08,1, 11.9,1,1, 14.523, 10510.239, 435.485, 52911.535 24/09/17,07:25:48,00,08,1, 11.9,1,1, 14.523, 10510.237, 435.485, 52911.535 24/09/17,07:25:48,01,08,1, 11.9,1,1, 14.523, 10510.201, 435.512, 52911.577 24/09/17,07:25:48,02,08,1, 11.9,1,1, 14.523, 10510.143, 435.558, 52911.594 24/09/17,07:25:48,03,08,1, 11.9,1,1, 14.523, 10510.148, 435.551, 52911.575 24/09/17,07:25:48,04,08,1, 11.9,1,1, 14.523, 10510.113, 435.580, 52911.606 24/09/17,07:25:48,05,08,1, 11.9,1,1, 14.523, 10510.104, 435.618, 52911.617 24/09/17,07:25:48,06,08,1, 11.9,1,1, 14.523, 10510.041, 435.637, 52911.608 24/09/17,07:25:48,07,08,1, 11.9,1,1, 14.523, 10510.025, 435.669, 52911.693 24/09/17,07:25:48,08,08,1, 11.9,1,1, 14.523, 10510.010, 435.673, 52911.711 24/09/17,07:25:48,09,08,1, 11.9,1,1, 14.523, 10509.968, 435.677, 52911.668 24/09/17,07:25:48,10,08,1, 11.9,1,1, 14.523, 10509.937, 435.716, 52911.761 24/09/17,07:25:48,11,08,1, 11.9,1,1, 14.523, 10509.914, 435.729, 52911.681 24/09/17,07:25:48,12,08,1, 11.9,1,1, 14.523, 10509.887, 435.739, 52911.739 24/09/17,07:25:48,13,08,1, 11.9,1,1, 14.523, 10509.847, 435.768, 52911.713 24/09/17,07:25:48,14,08,1, 11.9,1,1, 14.523, 10509.857, 435.809, 52911.751 24/09/17,07:25:48,15,08,1, 11.9,1,1, 14.523, 10509.826, 435.777, 52911.737 24/09/17,07:25:48,16,08,1, 11.9,1,1, 14.523, 10509.781, 435.833, 52911.830 24/09/17,07:25:48,17,08,1, 11.9,1,1, 14.523, 10509.758, 435.843, 52911.755 24/09/17,07:25:48,18,08,1, 11.9,1,1, 14.523, 10509.710, 435.885, 52911.808 24/09/17,07:25:48,19,08,1, 11.9,1,1, 14.523, 10509.718, 435.910, 52911.787 24/09/17,07:25:49,00,08,1, 11.9,1,1, 14.523, 10509.712, 435.910, 52911.787 24/09/17,07:25:49,01,08,1, 11.9,1,1, 14.523, 10509.663, 435.962, 52911.905 24/09/17,07:25:49,02,08,1, 11.9,1,1, 14.523, 10509.632, 435.988, 52911.850 24/09/17,07:25:49,03,08,1, 11.9,1,1, 14.523, 10509.596, 436.011, 52911.901 24/09/17,07:25:49,04,08,1, 11.9,1,1, 14.523, 10509.571, 436.000, 52911.885 24/09/17,07:25:49,05,08,1, 11.9,1,1, 14.523, 10509.541, 436.050, 52911.940 24/09/17,07:25:49,06,08,1, 11.9,1,1, 14.523, 10509.528, 436.070, 52911.858 24/09/17,07:25:49,07,08,1, 11.9,1,1, 14.523, 10509.511, 436.102, 52911.871 24/09/17,07:25:49,08,08,1, 11.9,1,1, 14.523, 10509.473, 436.092, 52911.904 24/09/17,07:25:49,09,08,1, 11.9,1,1, 14.523, 10509.476, 436.132, 52911.921 24/09/17,07:25:49,10,08,1, 11.9,1,1, 14.523, 10509.442, 436.165, 52911.909 24/09/17,07:25:49,11,08,1, 11.9,1,1, 14.523, 10509.436, 436.188, 52911.980 24/09/17,07:25:49,12,08,1, 11.9,1,1, 14.523, 10509.409, 436.236, 52911.991 24/09/17,07:25:49,13,08,1, 11.9,1,1, 14.523, 10509.391, 436.245, 52912.029 24/09/17,07:25:49,14,08,1, 11.9,1,1, 14.523, 10509.409, 436.291, 52912.032 24/09/17,07:25:49,15,08,1, 11.9,1,1, 14.523, 10509.363, 436.324, 52911.949 24/09/17,07:25:49,16,08,1, 11.9,1,1, 14.523, 10509.348, 436.333, 52912.009 24/09/17,07:25:49,17,08,1, 11.9,1,1, 14.523, 10509.326, 436.387, 52912.052 24/09/17,07:25:49,18,08,1, 11.9,1,1, 14.523, 10509.327, 436.431, 52912.080 24/09/17,07:25:49,19,08,1, 11.9,1,1, 14.523, 10509.304, 436.448, 52912.045 24/09/17,07:25:50,00,08,1, 12.0,1,1, 14.522, 10509.303, 436.448, 52912.045 24/09/17,07:25:50,01,08,1, 12.0,1,1, 14.522, 10509.287, 436.483, 52912.053 24/09/17,07:25:50,02,08,1, 12.0,1,1, 14.522, 10509.277, 436.523, 52912.144 24/09/17,07:25:50,03,08,1, 12.0,1,1, 14.522, 10509.234, 436.554, 52912.109 24/09/17,07:25:50,04,08,1, 12.0,1,1, 14.522, 10509.238, 436.577, 52912.105 24/09/17,07:25:50,05,08,1, 12.0,1,1, 14.522, 10509.230, 436.606, 52912.133 24/09/17,07:25:50,06,08,1, 12.0,1,1, 14.522, 10509.196, 436.658, 52912.170 24/09/17,07:25:50,07,08,1, 12.0,1,1, 14.522, 10509.188, 436.665, 52912.145 24/09/17,07:25:50,08,08,1, 12.0,1,1, 14.522, 10509.151, 436.722, 52912.195 24/09/17,07:25:50,09,08,1, 12.0,1,1, 14.522, 10509.134, 436.726, 52912.188 24/09/17,07:25:50,10,08,1, 12.0,1,1, 14.522, 10509.116, 436.761, 52912.256 24/09/17,07:25:50,11,08,1, 12.0,1,1, 14.522, 10509.143, 436.756, 52912.066 24/09/17,07:25:50,12,08,1, 12.0,1,1, 14.522, 10509.130, 436.821, 52912.178 24/09/17,07:25:50,13,08,1, 12.0,1,1, 14.522, 10509.091, 436.850, 52912.183 24/09/17,07:25:50,14,08,1, 12.0,1,1, 14.522, 10509.068, 436.852, 52912.162 24/09/17,07:25:50,15,08,1, 12.0,1,1, 14.522, 10509.064, 436.897, 52912.211 24/09/17,07:25:50,16,08,1, 12.0,1,1, 14.522, 10509.019, 436.941, 52912.282 24/09/17,07:25:50,17,08,1, 12.0,1,1, 14.522, 10508.988, 436.939, 52912.439 24/09/17,07:25:50,18,08,1, 12.0,1,1, 14.522, 10509.002, 436.970, 52912.284 24/09/17,07:25:50,19,08,1, 12.0,1,1, 14.522, 10508.950, 437.002, 52912.306 24/09/17,07:25:51,00,08,1, 11.9,1,1, 14.524, 10508.944, 437.002, 52912.306 24/09/17,07:25:51,01,08,1, 11.9,1,1, 14.524, 10508.923, 437.071, 52912.296 24/09/17,07:25:51,02,08,1, 11.9,1,1, 14.524, 10508.899, 437.074, 52912.351 24/09/17,07:25:51,03,08,1, 11.9,1,1, 14.524, 10508.878, 437.115, 52912.299 24/09/17,07:25:51,04,08,1, 11.9,1,1, 14.524, 10508.853, 437.108, 52912.314 24/09/17,07:25:51,05,08,1, 11.9,1,1, 14.524, 10508.857, 437.173, 52912.422 24/09/17,07:25:51,06,08,1, 11.9,1,1, 14.524, 10508.804, 437.182, 52912.437 24/09/17,07:25:51,07,08,1, 11.9,1,1, 14.524, 10508.792, 437.232, 52912.426 24/09/17,07:25:51,08,08,1, 11.9,1,1, 14.524, 10508.784, 437.238, 52912.440 24/09/17,07:25:51,09,08,1, 11.9,1,1, 14.524, 10508.717, 437.240, 52912.465 24/09/17,07:25:51,10,08,1, 11.9,1,1, 14.524, 10508.700, 437.315, 52912.464 24/09/17,07:25:51,11,08,1, 11.9,1,1, 14.524, 10508.671, 437.321, 52912.452 24/09/17,07:25:51,12,08,1, 11.9,1,1, 14.524, 10508.662, 437.355, 52912.445 24/09/17,07:25:51,13,08,1, 11.9,1,1, 14.524, 10508.642, 437.403, 52912.482 24/09/17,07:25:51,14,08,1, 11.9,1,1, 14.524, 10508.612, 437.418, 52912.512 24/09/17,07:25:51,15,08,1, 11.9,1,1, 14.524, 10508.563, 437.399, 52912.508 24/09/17,07:25:51,16,08,1, 11.9,1,1, 14.524, 10508.576, 437.471, 52912.543 24/09/17,07:25:51,17,08,1, 11.9,1,1, 14.524, 10508.532, 437.486, 52912.496 24/09/17,07:25:51,18,08,1, 11.9,1,1, 14.524, 10508.478, 437.519, 52912.487 24/09/17,07:25:51,19,08,1, 11.9,1,1, 14.524, 10508.477, 437.527, 52912.513 24/09/17,07:25:52,00,08,1, 11.9,1,1, 14.524, 10508.476, 437.527, 52912.513 24/09/17,07:25:52,01,08,1, 11.9,1,1, 14.524, 10508.399, 437.586, 52912.591 24/09/17,07:25:52,02,08,1, 11.9,1,1, 14.524, 10508.389, 437.618, 52912.603 24/09/17,07:25:52,03,08,1, 11.9,1,1, 14.524, 10508.363, 437.656, 52912.613 24/09/17,07:25:52,04,08,1, 11.9,1,1, 14.524, 10508.344, 437.672, 52912.509 24/09/17,07:25:52,05,08,1, 11.9,1,1, 14.524, 10508.296, 437.701, 52912.603 24/09/17,07:25:52,06,08,1, 11.9,1,1, 14.524, 10508.274, 437.720, 52912.584 24/09/17,07:25:52,07,08,1, 11.9,1,1, 14.524, 10508.268, 437.770, 52912.541 24/09/17,07:25:52,08,08,1, 11.9,1,1, 14.524, 10508.240, 437.769, 52912.590 24/09/17,07:25:52,09,08,1, 11.9,1,1, 14.524, 10508.217, 437.853, 52912.586 24/09/17,07:25:52,10,08,1, 11.9,1,1, 14.524, 10508.170, 437.854, 52912.691 24/09/17,07:25:52,11,08,1, 11.9,1,1, 14.524, 10508.161, 437.891, 52912.707 24/09/17,07:25:52,12,08,1, 11.9,1,1, 14.524, 10508.157, 437.943, 52912.688 24/09/17,07:25:52,13,08,1, 11.9,1,1, 14.524, 10508.106, 437.929, 52912.688 24/09/17,07:25:52,14,08,1, 11.9,1,1, 14.524, 10508.101, 437.956, 52912.639 24/09/17,07:25:52,15,08,1, 11.9,1,1, 14.524, 10508.076, 437.992, 52912.712 24/09/17,07:25:52,16,08,1, 11.9,1,1, 14.524, 10508.044, 438.037, 52912.627 24/09/17,07:25:52,17,08,1, 11.9,1,1, 14.524, 10508.020, 438.044, 52912.713 24/09/17,07:25:52,18,08,1, 11.9,1,1, 14.524, 10507.999, 438.078, 52912.678 24/09/17,07:25:52,19,08,1, 11.9,1,1, 14.524, 10507.977, 438.130, 52912.748 24/09/17,07:25:53,00,07,1, 11.9,1,1, 14.520, 10507.976, 438.130, 52912.748 24/09/17,07:25:53,01,07,1, 11.9,1,1, 14.520, 10507.943, 438.195, 52912.742 24/09/17,07:25:53,02,07,1, 11.9,1,1, 14.520, 10507.904, 438.206, 52912.816 24/09/17,07:25:53,03,07,1, 11.9,1,1, 14.520, 10507.857, 438.218, 52912.810 24/09/17,07:25:53,04,07,1, 11.9,1,1, 14.520, 10507.856, 438.251, 52912.843 24/09/17,07:25:53,05,07,1, 11.9,1,1, 14.520, 10507.818, 438.257, 52912.733 24/09/17,07:25:53,06,07,1, 11.9,1,1, 14.520, 10507.784, 438.303, 52912.789 24/09/17,07:25:53,07,07,1, 11.9,1,1, 14.520, 10507.775, 438.324, 52912.802 24/09/17,07:25:53,08,07,1, 11.9,1,1, 14.520, 10507.739, 438.357, 52912.790 24/09/17,07:25:53,09,07,1, 11.9,1,1, 14.520, 10507.689, 438.383, 52912.871 24/09/17,07:25:53,10,07,1, 11.9,1,1, 14.520, 10507.680, 438.385, 52912.812 24/09/17,07:25:53,11,07,1, 11.9,1,1, 14.520, 10507.637, 438.423, 52912.827 24/09/17,07:25:53,12,07,1, 11.9,1,1, 14.520, 10507.642, 438.462, 52912.839 24/09/17,07:25:53,13,07,1, 11.9,1,1, 14.520, 10507.584, 438.510, 52912.847 24/09/17,07:25:53,14,07,1, 11.9,1,1, 14.520, 10507.576, 438.526, 52912.854 24/09/17,07:25:53,15,07,1, 11.9,1,1, 14.520, 10507.542, 438.546, 52912.901 24/09/17,07:25:53,16,07,1, 11.9,1,1, 14.520, 10507.503, 438.571, 52912.866 24/09/17,07:25:53,17,07,1, 11.9,1,1, 14.520, 10507.469, 438.575, 52912.845 24/09/17,07:25:53,18,07,1, 11.9,1,1, 14.520, 10507.484, 438.617, 52912.903 24/09/17,07:25:53,19,07,1, 11.9,1,1, 14.520, 10507.427, 438.640, 52912.934 24/09/17,07:25:54,00,07,1, 11.9,1,1, 14.523, 10507.425, 438.640, 52912.934 24/09/17,07:25:54,01,07,1, 11.9,1,1, 14.523, 10507.375, 438.689, 52912.920 24/09/17,07:25:54,02,07,1, 11.9,1,1, 14.523, 10507.352, 438.704, 52912.889 24/09/17,07:25:54,03,07,1, 11.9,1,1, 14.523, 10507.314, 438.729, 52912.964 24/09/17,07:25:54,04,07,1, 11.9,1,1, 14.523, 10507.289, 438.750, 52912.957 24/09/17,07:25:54,05,07,1, 11.9,1,1, 14.523, 10507.254, 438.776, 52912.987 24/09/17,07:25:54,06,07,1, 11.9,1,1, 14.523, 10507.237, 438.790, 52912.967 24/09/17,07:25:54,07,07,1, 11.9,1,1, 14.523, 10507.210, 438.797, 52912.969 24/09/17,07:25:54,08,07,1, 11.9,1,1, 14.523, 10507.177, 438.840, 52912.956 24/09/17,07:25:54,09,07,1, 11.9,1,1, 14.523, 10507.167, 438.842, 52912.934 24/09/17,07:25:54,10,07,1, 11.9,1,1, 14.523, 10507.139, 438.874, 52912.948 24/09/17,07:25:54,11,07,1, 11.9,1,1, 14.523, 10507.097, 438.913, 52913.008 24/09/17,07:25:54,12,07,1, 11.9,1,1, 14.523, 10507.072, 438.949, 52913.023 24/09/17,07:25:54,13,07,1, 11.9,1,1, 14.523, 10507.048, 438.947, 52913.000 24/09/17,07:25:54,14,07,1, 11.9,1,1, 14.523, 10507.031, 438.964, 52912.983 24/09/17,07:25:54,15,07,1, 11.9,1,1, 14.523, 10506.987, 438.971, 52913.013 24/09/17,07:25:54,16,07,1, 11.9,1,1, 14.523, 10506.985, 438.992, 52912.990 24/09/17,07:25:54,17,07,1, 11.9,1,1, 14.523, 10506.955, 438.998, 52913.021 24/09/17,07:25:54,18,07,1, 11.9,1,1, 14.523, 10506.924, 439.008, 52913.005 24/09/17,07:25:54,19,07,1, 11.9,1,1, 14.523, 10506.894, 439.063, 52913.105 24/09/17,07:25:55,00,07,1, 11.8,1,1, 14.523, 10506.891, 439.063, 52913.105 24/09/17,07:25:55,01,07,1, 11.8,1,1, 14.523, 10506.861, 439.092, 52913.075 24/09/17,07:25:55,02,07,1, 11.8,1,1, 14.523, 10506.812, 439.090, 52913.023 24/09/17,07:25:55,03,07,1, 11.8,1,1, 14.523, 10506.765, 439.124, 52913.111 24/09/17,07:25:55,04,07,1, 11.8,1,1, 14.523, 10506.750, 439.127, 52913.061 24/09/17,07:25:55,05,07,1, 11.8,1,1, 14.523, 10506.720, 439.148, 52913.123 24/09/17,07:25:55,06,07,1, 11.8,1,1, 14.523, 10506.691, 439.193, 52913.076 24/09/17,07:25:55,07,07,1, 11.8,1,1, 14.523, 10506.682, 439.213, 52913.133 24/09/17,07:25:55,08,07,1, 11.8,1,1, 14.523, 10506.635, 439.223, 52913.103 24/09/17,07:25:55,09,07,1, 11.8,1,1, 14.523, 10506.622, 439.260, 52913.157 24/09/17,07:25:55,10,07,1, 11.8,1,1, 14.523, 10506.598, 439.256, 52913.133 24/09/17,07:25:55,11,07,1, 11.8,1,1, 14.523, 10506.571, 439.272, 52913.091 24/09/17,07:25:55,12,07,1, 11.8,1,1, 14.523, 10506.562, 439.291, 52913.125 24/09/17,07:25:55,13,07,1, 11.8,1,1, 14.523, 10506.537, 439.325, 52913.142 24/09/17,07:25:55,14,07,1, 11.8,1,1, 14.523, 10506.510, 439.318, 52913.111 24/09/17,07:25:55,15,07,1, 11.8,1,1, 14.523, 10506.495, 439.361, 52913.154 24/09/17,07:25:55,16,07,1, 11.8,1,1, 14.523, 10506.493, 439.373, 52913.148 24/09/17,07:25:55,17,07,1, 11.8,1,1, 14.523, 10506.452, 439.405, 52913.136 24/09/17,07:25:55,18,07,1, 11.8,1,1, 14.523, 10506.462, 439.448, 52913.118 24/09/17,07:25:55,19,07,1, 11.8,1,1, 14.523, 10506.416, 439.451, 52913.138 24/09/17,07:25:56,00,07,1, 12.0,1,1, 14.525, 10506.415, 439.451, 52913.138 24/09/17,07:25:56,01,07,1, 12.0,1,1, 14.525, 10506.387, 439.484, 52913.169 24/09/17,07:25:56,02,07,1, 12.0,1,1, 14.525, 10506.364, 439.499, 52913.160 24/09/17,07:25:56,03,07,1, 12.0,1,1, 14.525, 10506.384, 439.542, 52913.201 24/09/17,07:25:56,04,07,1, 12.0,1,1, 14.525, 10506.352, 439.574, 52913.186 24/09/17,07:25:56,05,07,1, 12.0,1,1, 14.525, 10506.364, 439.610, 52913.233 24/09/17,07:25:56,06,07,1, 12.0,1,1, 14.525, 10506.305, 439.614, 52913.158 24/09/17,07:25:56,07,07,1, 12.0,1,1, 14.525, 10506.282, 439.638, 52913.199 24/09/17,07:25:56,08,07,1, 12.0,1,1, 14.525, 10506.292, 439.693, 52913.165 24/09/17,07:25:56,09,07,1, 12.0,1,1, 14.525, 10506.281, 439.692, 52913.147 24/09/17,07:25:56,10,07,1, 12.0,1,1, 14.525, 10506.264, 439.710, 52913.263 24/09/17,07:25:56,11,07,1, 12.0,1,1, 14.525, 10506.234, 439.737, 52913.174 24/09/17,07:25:56,12,07,1, 12.0,1,1, 14.525, 10506.249, 439.756, 52913.152 24/09/17,07:25:56,13,07,1, 12.0,1,1, 14.525, 10506.223, 439.786, 52913.234 24/09/17,07:25:56,14,07,1, 12.0,1,1, 14.525, 10506.199, 439.826, 52913.318 24/09/17,07:25:56,15,07,1, 12.0,1,1, 14.525, 10506.152, 439.845, 52913.173 24/09/17,07:25:56,16,07,1, 12.0,1,1, 14.525, 10506.169, 439.841, 52913.216 24/09/17,07:25:56,17,07,1, 12.0,1,1, 14.525, 10506.136, 439.884, 52913.211 24/09/17,07:25:56,18,07,1, 12.0,1,1, 14.525, 10506.144, 439.863, 52913.214 24/09/17,07:25:56,19,07,1, 12.0,1,1, 14.525, 10506.106, 439.910, 52913.296 24/09/17,07:25:57,00,07,1, 11.9,1,1, 14.524, 10506.098, 439.910, 52913.296 24/09/17,07:25:57,01,07,1, 11.9,1,1, 14.524, 10506.059, 439.957, 52913.228 24/09/17,07:25:57,02,07,1, 11.9,1,1, 14.524, 10506.017, 440.136, 52914.174 24/09/17,07:25:57,03,07,1, 11.9,1,1, 14.524, 10506.027, 440.173, 52914.244 24/09/17,07:25:57,04,07,1, 11.9,1,1, 14.524, 10506.014, 440.197, 52914.291 24/09/17,07:25:57,05,07,1, 11.9,1,1, 14.524, 10505.946, 440.192, 52914.251 24/09/17,07:25:57,06,07,1, 11.9,1,1, 14.524, 10505.952, 440.218, 52914.210 24/09/17,07:25:57,07,07,1, 11.9,1,1, 14.524, 10505.935, 440.254, 52914.303 24/09/17,07:25:57,08,07,1, 11.9,1,1, 14.524, 10505.955, 440.284, 52914.284 24/09/17,07:25:57,09,07,1, 11.9,1,1, 14.524, 10505.928, 440.307, 52914.237 24/09/17,07:25:57,10,07,1, 11.9,1,1, 14.524, 10505.902, 440.290, 52914.289 24/09/17,07:25:57,11,07,1, 11.9,1,1, 14.524, 10505.891, 440.322, 52914.258 24/09/17,07:25:57,12,07,1, 11.9,1,1, 14.524, 10505.839, 440.333, 52914.290 24/09/17,07:25:57,13,07,1, 11.9,1,1, 14.524, 10505.864, 440.348, 52914.353 24/09/17,07:25:57,14,07,1, 11.9,1,1, 14.524, 10505.788, 440.369, 52914.318 24/09/17,07:25:57,15,07,1, 11.9,1,1, 14.524, 10505.804, 440.408, 52914.317 24/09/17,07:25:57,16,07,1, 11.9,1,1, 14.524, 10505.780, 440.403, 52914.272 24/09/17,07:25:57,17,07,1, 11.9,1,1, 14.524, 10505.751, 440.425, 52914.258 24/09/17,07:25:57,18,07,1, 11.9,1,1, 14.524, 10505.733, 440.462, 52914.524 24/09/17,07:25:57,19,07,1, 11.9,1,1, 14.524, 10505.763, 440.478, 52914.263 24/09/17,07:25:58,00,08,1, 11.9,1,1, 14.523, 10505.756, 440.478, 52914.263 24/09/17,07:25:58,01,08,1, 11.9,1,1, 14.523, 10505.715, 440.511, 52914.283 24/09/17,07:25:58,02,08,1, 11.9,1,1, 14.523, 10505.688, 440.540, 52914.368 24/09/17,07:25:58,03,08,1, 11.9,1,1, 14.523, 10505.638, 440.508, 52914.303 24/09/17,07:25:58,04,08,1, 11.9,1,1, 14.523, 10505.657, 440.575, 52914.332 24/09/17,07:25:58,05,08,1, 11.9,1,1, 14.523, 10505.619, 440.585, 52914.324 24/09/17,07:25:58,06,08,1, 11.9,1,1, 14.523, 10505.619, 440.612, 52914.387 24/09/17,07:25:58,07,08,1, 11.9,1,1, 14.523, 10505.603, 440.636, 52914.328 24/09/17,07:25:58,08,08,1, 11.9,1,1, 14.523, 10505.595, 440.624, 52914.370 24/09/17,07:25:58,09,08,1, 11.9,1,1, 14.523, 10505.593, 440.668, 52914.367 24/09/17,07:25:58,10,08,1, 11.9,1,1, 14.523, 10505.548, 440.660, 52914.368 24/09/17,07:25:58,11,08,1, 11.9,1,1, 14.523, 10505.544, 440.692, 52914.352 24/09/17,07:25:58,12,08,1, 11.9,1,1, 14.523, 10505.554, 440.715, 52914.354 24/09/17,07:25:58,13,08,1, 11.9,1,1, 14.523, 10505.538, 440.709, 52914.335 24/09/17,07:25:58,14,08,1, 11.9,1,1, 14.523, 10505.511, 440.740, 52914.353 24/09/17,07:25:58,15,08,1, 11.9,1,1, 14.523, 10505.526, 440.763, 52914.362 24/09/17,07:25:58,16,08,1, 11.9,1,1, 14.523, 10505.496, 440.774, 52914.373 24/09/17,07:25:58,17,08,1, 11.9,1,1, 14.523, 10505.493, 440.810, 52914.425 24/09/17,07:25:58,18,08,1, 11.9,1,1, 14.523, 10505.489, 440.823, 52914.430 24/09/17,07:25:58,19,08,1, 11.9,1,1, 14.523, 10505.492, 440.847, 52914.400 24/09/17,07:25:59,00,08,1, 12.0,1,1, 14.524, 10505.489, 440.847, 52914.400 24/09/17,07:25:59,01,08,1, 12.0,1,1, 14.524, 10505.479, 440.907, 52914.427 24/09/17,07:25:59,02,08,1, 12.0,1,1, 14.524, 10505.436, 440.919, 52914.441 24/09/17,07:25:59,03,08,1, 12.0,1,1, 14.524, 10505.448, 440.938, 52914.491 24/09/17,07:25:59,04,08,1, 12.0,1,1, 14.524, 10505.455, 440.967, 52914.462 24/09/17,07:25:59,05,08,1, 12.0,1,1, 14.524, 10505.426, 440.971, 52914.504 24/09/17,07:25:59,06,08,1, 12.0,1,1, 14.524, 10505.423, 440.996, 52914.510 24/09/17,07:25:59,07,08,1, 12.0,1,1, 14.524, 10505.421, 440.991, 52914.492 24/09/17,07:25:59,08,08,1, 12.0,1,1, 14.524, 10505.421, 441.009, 52914.522 24/09/17,07:25:59,09,08,1, 12.0,1,1, 14.524, 10505.432, 441.046, 52914.527 24/09/17,07:25:59,10,08,1, 12.0,1,1, 14.524, 10505.424, 441.044, 52914.435 24/09/17,07:25:59,11,08,1, 12.0,1,1, 14.524, 10505.428, 441.071, 52914.443 24/09/17,07:25:59,12,08,1, 12.0,1,1, 14.524, 10505.424, 441.105, 52914.459 24/09/17,07:25:59,13,08,1, 12.0,1,1, 14.524, 10505.418, 441.096, 52914.555 24/09/17,07:25:59,14,08,1, 12.0,1,1, 14.524, 10505.432, 441.139, 52914.474 24/09/17,07:25:59,15,08,1, 12.0,1,1, 14.524, 10505.414, 441.170, 52914.502 24/09/17,07:25:59,16,08,1, 12.0,1,1, 14.524, 10505.415, 441.193, 52914.552 24/09/17,07:25:59,17,08,1, 12.0,1,1, 14.524, 10505.428, 441.204, 52914.542 24/09/17,07:25:59,18,08,1, 12.0,1,1, 14.524, 10505.438, 441.202, 52914.445 24/09/17,07:25:59,19,08,1, 12.0,1,1, 14.524, 10505.407, 441.237, 52914.557 24/09/17,07:26:00,00,09,1, 11.9,1,1, 14.526, 10505.406, 441.237, 52914.557 24/09/17,07:26:00,01,09,1, 11.9,1,1, 14.526, 10505.417, 441.259, 52914.470 24/09/17,07:26:00,02,09,1, 11.9,1,1, 14.526, 10505.383, 441.097, 52913.603 24/09/17,07:26:00,03,09,1, 11.9,1,1, 14.526, 10505.408, 441.082, 52913.514 24/09/17,07:26:00,04,09,1, 11.9,1,1, 14.526, 10505.386, 441.079, 52913.532 24/09/17,07:26:00,05,09,1, 11.9,1,1, 14.526, 10505.390, 441.093, 52913.582 24/09/17,07:26:00,06,09,1, 11.9,1,1, 14.526, 10505.444, 441.062, 52913.558 24/09/17,07:26:00,07,09,1, 11.9,1,1, 14.526, 10505.432, 441.102, 52913.516 24/09/17,07:26:00,08,09,1, 11.9,1,1, 14.526, 10505.402, 441.100, 52913.607 24/09/17,07:26:00,09,09,1, 11.9,1,1, 14.526, 10505.389, 441.135, 52913.580 24/09/17,07:26:00,10,09,1, 11.9,1,1, 14.526, 10505.392, 441.141, 52913.591 24/09/17,07:26:00,11,09,1, 11.9,1,1, 14.526, 10505.396, 441.152, 52913.537 24/09/17,07:26:00,12,09,1, 11.9,1,1, 14.526, 10505.417, 441.167, 52913.602 24/09/17,07:26:00,13,09,1, 11.9,1,1, 14.526, 10505.409, 441.174, 52913.615 24/09/17,07:26:00,14,09,1, 11.9,1,1, 14.526, 10505.391, 441.187, 52913.611 24/09/17,07:26:00,15,09,1, 11.9,1,1, 14.526, 10505.425, 441.193, 52913.636 24/09/17,07:26:00,16,09,1, 11.9,1,1, 14.526, 10505.429, 441.203, 52913.615 24/09/17,07:26:00,17,09,1, 11.9,1,1, 14.526, 10505.400, 441.221, 52913.589 24/09/17,07:26:00,18,09,1, 11.9,1,1, 14.526, 10505.427, 441.227, 52913.582 24/09/17,07:26:00,19,09,1, 11.9,1,1, 14.526, 10505.413, 441.228, 52913.560 24/09/17,07:26:01,00,09,1, 11.9,1,1, 14.521, 10505.406, 441.228, 52913.560 24/09/17,07:26:01,01,09,1, 11.9,1,1, 14.521, 10505.370, 441.270, 52913.592 24/09/17,07:26:01,02,09,1, 11.9,1,1, 14.521, 10505.415, 441.275, 52913.664 24/09/17,07:26:01,03,09,1, 11.9,1,1, 14.521, 10505.372, 441.296, 52913.642 24/09/17,07:26:01,04,09,1, 11.9,1,1, 14.521, 10505.394, 441.303, 52913.630 24/09/17,07:26:01,05,09,1, 11.9,1,1, 14.521, 10505.419, 441.293, 52913.595 24/09/17,07:26:01,06,09,1, 11.9,1,1, 14.521, 10505.404, 441.308, 52913.580 24/09/17,07:26:01,07,09,1, 11.9,1,1, 14.521, 10505.433, 441.338, 52913.630 24/09/17,07:26:01,08,09,1, 11.9,1,1, 14.521, 10505.444, 441.329, 52913.601 24/09/17,07:26:01,09,09,1, 11.9,1,1, 14.521, 10505.445, 441.328, 52913.579 24/09/17,07:26:01,10,09,1, 11.9,1,1, 14.521, 10505.453, 441.348, 52913.681 24/09/17,07:26:01,11,09,1, 11.9,1,1, 14.521, 10505.443, 441.374, 52913.633 24/09/17,07:26:01,12,09,1, 11.9,1,1, 14.521, 10505.471, 441.393, 52913.689 24/09/17,07:26:01,13,09,1, 11.9,1,1, 14.521, 10505.479, 441.398, 52913.567 24/09/17,07:26:01,14,09,1, 11.9,1,1, 14.521, 10505.469, 441.420, 52913.578 24/09/17,07:26:01,15,09,1, 11.9,1,1, 14.521, 10505.492, 441.433, 52913.593 24/09/17,07:26:01,16,09,1, 11.9,1,1, 14.521, 10505.512, 441.435, 52913.596 24/09/17,07:26:01,17,09,1, 11.9,1,1, 14.521, 10505.530, 441.467, 52913.613 24/09/17,07:26:01,18,09,1, 11.9,1,1, 14.521, 10505.527, 441.466, 52913.591 24/09/17,07:26:01,19,09,1, 11.9,1,1, 14.521, 10505.549, 441.517, 52913.644 24/09/17,07:26:02,00,09,1, 11.9,1,1, 14.520, 10505.548, 441.517, 52913.644 24/09/17,07:26:02,01,09,1, 11.9,1,1, 14.520, 10505.567, 441.548, 52913.702 24/09/17,07:26:02,02,09,1, 11.9,1,1, 14.520, 10505.596, 441.551, 52913.628 24/09/17,07:26:02,03,09,1, 11.9,1,1, 14.520, 10505.619, 441.561, 52913.609 24/09/17,07:26:02,04,09,1, 11.9,1,1, 14.520, 10505.613, 441.565, 52913.752 24/09/17,07:26:02,05,09,1, 11.9,1,1, 14.520, 10505.632, 441.593, 52913.583 24/09/17,07:26:02,06,09,1, 11.9,1,1, 14.520, 10505.650, 441.599, 52913.599 24/09/17,07:26:02,07,09,1, 11.9,1,1, 14.520, 10505.692, 441.632, 52913.646 24/09/17,07:26:02,08,09,1, 11.9,1,1, 14.520, 10505.696, 441.651, 52913.577 24/09/17,07:26:02,09,09,1, 11.9,1,1, 14.520, 10505.721, 441.673, 52913.672 24/09/17,07:26:02,10,09,1, 11.9,1,1, 14.520, 10505.722, 441.691, 52913.653 24/09/17,07:26:02,11,09,1, 11.9,1,1, 14.520, 10505.713, 441.696, 52913.628 24/09/17,07:26:02,12,09,1, 11.9,1,1, 14.520, 10505.785, 441.705, 52913.613 24/09/17,07:26:02,13,09,1, 11.9,1,1, 14.520, 10505.789, 441.740, 52913.697 24/09/17,07:26:02,14,09,1, 11.9,1,1, 14.520, 10505.808, 441.744, 52913.665 24/09/17,07:26:02,15,09,1, 11.9,1,1, 14.520, 10505.789, 441.769, 52913.720 24/09/17,07:26:02,16,09,1, 11.9,1,1, 14.520, 10505.843, 441.779, 52913.672 24/09/17,07:26:02,17,09,1, 11.9,1,1, 14.520, 10505.833, 441.792, 52913.654 24/09/17,07:26:02,18,09,1, 11.9,1,1, 14.520, 10505.849, 441.788, 52913.651 24/09/17,07:26:02,19,09,1, 11.9,1,1, 14.520, 10505.881, 441.816, 52913.723 24/09/17,07:26:03,00,09,1, 11.9,1,1, 14.527, 10505.873, 441.816, 52913.723 24/09/17,07:26:03,01,09,1, 11.9,1,1, 14.527, 10505.873, 441.847, 52913.702 24/09/17,07:26:03,02,09,1, 11.9,1,1, 14.527, 10505.884, 441.849, 52913.653 24/09/17,07:26:03,03,09,1, 11.9,1,1, 14.527, 10505.921, 441.841, 52913.662 24/09/17,07:26:03,04,09,1, 11.9,1,1, 14.527, 10505.949, 441.882, 52913.687 24/09/17,07:26:03,05,09,1, 11.9,1,1, 14.527, 10505.955, 441.899, 52913.679 24/09/17,07:26:03,06,09,1, 11.9,1,1, 14.527, 10505.971, 441.907, 52913.725 24/09/17,07:26:03,07,09,1, 11.9,1,1, 14.527, 10506.012, 441.898, 52913.661 24/09/17,07:26:03,08,09,1, 11.9,1,1, 14.527, 10505.995, 441.917, 52913.697 24/09/17,07:26:03,09,09,1, 11.9,1,1, 14.527, 10506.037, 441.944, 52913.766 24/09/17,07:26:03,10,09,1, 11.9,1,1, 14.527, 10506.049, 441.955, 52913.739 24/09/17,07:26:03,11,09,1, 11.9,1,1, 14.527, 10506.055, 441.964, 52913.741 24/09/17,07:26:03,12,09,1, 11.9,1,1, 14.527, 10506.082, 441.983, 52913.669 24/09/17,07:26:03,13,09,1, 11.9,1,1, 14.527, 10506.057, 441.978, 52913.634 24/09/17,07:26:03,14,09,1, 11.9,1,1, 14.527, 10506.108, 442.004, 52913.741 24/09/17,07:26:03,15,09,1, 11.9,1,1, 14.527, 10506.126, 442.004, 52913.675 24/09/17,07:26:03,16,09,1, 11.9,1,1, 14.527, 10506.135, 442.036, 52913.725 24/09/17,07:26:03,17,09,1, 11.9,1,1, 14.527, 10506.149, 442.043, 52913.724 24/09/17,07:26:03,18,09,1, 11.9,1,1, 14.527, 10506.165, 442.043, 52913.787 24/09/17,07:26:03,19,09,1, 11.9,1,1, 14.527, 10506.179, 442.065, 52913.801 24/09/17,07:26:04,00,09,1, 11.9,1,1, 14.520, 10506.173, 442.065, 52913.801 24/09/17,07:26:04,01,09,1, 11.9,1,1, 14.520, 10506.212, 442.076, 52913.863 24/09/17,07:26:04,02,09,1, 11.9,1,1, 14.520, 10506.235, 442.081, 52913.530 24/09/17,07:26:04,03,09,1, 11.9,1,1, 14.520, 10506.207, 442.121, 52913.834 24/09/17,07:26:04,04,09,1, 11.9,1,1, 14.520, 10506.244, 442.092, 52913.774 24/09/17,07:26:04,05,09,1, 11.9,1,1, 14.520, 10506.264, 442.096, 52913.849 24/09/17,07:26:04,06,09,1, 11.9,1,1, 14.520, 10506.275, 442.114, 52913.831 24/09/17,07:26:04,07,09,1, 11.9,1,1, 14.520, 10506.309, 442.123, 52913.831 24/09/17,07:26:04,08,09,1, 11.9,1,1, 14.520, 10506.310, 442.145, 52913.821 24/09/17,07:26:04,09,09,1, 11.9,1,1, 14.520, 10506.346, 442.129, 52913.867 24/09/17,07:26:04,10,09,1, 11.9,1,1, 14.520, 10506.363, 442.152, 52913.866 24/09/17,07:26:04,11,09,1, 11.9,1,1, 14.520, 10506.371, 442.164, 52913.822 24/09/17,07:26:04,12,09,1, 11.9,1,1, 14.520, 10506.356, 442.172, 52913.883 24/09/17,07:26:04,13,09,1, 11.9,1,1, 14.520, 10506.395, 442.179, 52913.837 24/09/17,07:26:04,14,09,1, 11.9,1,1, 14.520, 10506.398, 442.205, 52913.937 24/09/17,07:26:04,15,09,1, 11.9,1,1, 14.520, 10506.447, 442.172, 52913.833 24/09/17,07:26:04,16,09,1, 11.9,1,1, 14.520, 10506.443, 442.225, 52913.882 24/09/17,07:26:04,17,09,1, 11.9,1,1, 14.520, 10506.454, 442.178, 52913.876 24/09/17,07:26:04,18,09,1, 11.9,1,1, 14.520, 10506.439, 442.190, 52913.889 24/09/17,07:26:04,19,09,1, 11.9,1,1, 14.520, 10506.463, 442.200, 52913.894 24/09/17,07:26:05,00,08,1, 12.0,1,1, 14.522, 10506.457, 442.200, 52913.894 24/09/17,07:26:05,01,08,1, 12.0,1,1, 14.522, 10506.495, 442.238, 52913.898 24/09/17,07:26:05,02,08,1, 12.0,1,1, 14.522, 10506.510, 442.226, 52913.935 24/09/17,07:26:05,03,08,1, 12.0,1,1, 14.522, 10506.532, 442.232, 52913.887 24/09/17,07:26:05,04,08,1, 12.0,1,1, 14.522, 10506.557, 442.225, 52913.852 24/09/17,07:26:05,05,08,1, 12.0,1,1, 14.522, 10506.573, 442.238, 52913.908 24/09/17,07:26:05,06,08,1, 12.0,1,1, 14.522, 10506.564, 442.280, 52913.949 24/09/17,07:26:05,07,08,1, 12.0,1,1, 14.522, 10506.603, 442.263, 52913.870 24/09/17,07:26:05,08,08,1, 12.0,1,1, 14.522, 10506.630, 442.262, 52913.871 24/09/17,07:26:05,09,08,1, 12.0,1,1, 14.522, 10506.628, 442.237, 52913.891 24/09/17,07:26:05,10,08,1, 12.0,1,1, 14.522, 10506.631, 442.281, 52913.930 24/09/17,07:26:05,11,08,1, 12.0,1,1, 14.522, 10506.643, 442.283, 52913.858 24/09/17,07:26:05,12,08,1, 12.0,1,1, 14.522, 10506.691, 442.286, 52913.873 24/09/17,07:26:05,13,08,1, 12.0,1,1, 14.522, 10506.714, 442.292, 52913.886 24/09/17,07:26:05,14,08,1, 12.0,1,1, 14.522, 10506.689, 442.285, 52913.874 24/09/17,07:26:05,15,08,1, 12.0,1,1, 14.522, 10506.722, 442.285, 52913.887 24/09/17,07:26:05,16,08,1, 12.0,1,1, 14.522, 10506.740, 442.301, 52913.899 24/09/17,07:26:05,17,08,1, 12.0,1,1, 14.522, 10506.770, 442.293, 52913.893 24/09/17,07:26:05,18,08,1, 12.0,1,1, 14.522, 10506.794, 442.314, 52913.988 24/09/17,07:26:05,19,08,1, 12.0,1,1, 14.522, 10506.801, 442.318, 52913.886 24/09/17,07:26:06,00,08,1, 11.9,1,1, 14.523, 10506.799, 442.318, 52913.886 24/09/17,07:26:06,01,08,1, 11.9,1,1, 14.523, 10506.891, 442.332, 52913.922 24/09/17,07:26:06,02,08,1, 11.9,1,1, 14.523, 10506.901, 442.347, 52913.865 24/09/17,07:26:06,03,08,1, 11.9,1,1, 14.523, 10506.888, 442.339, 52913.901 24/09/17,07:26:06,04,08,1, 11.9,1,1, 14.523, 10506.912, 442.363, 52913.989 24/09/17,07:26:06,05,08,1, 11.9,1,1, 14.523, 10506.959, 442.364, 52913.984 24/09/17,07:26:06,06,08,1, 11.9,1,1, 14.523, 10506.974, 442.334, 52913.899 24/09/17,07:26:06,07,08,1, 11.9,1,1, 14.523, 10506.979, 442.347, 52913.975 24/09/17,07:26:06,08,08,1, 11.9,1,1, 14.523, 10507.017, 442.369, 52913.933 24/09/17,07:26:06,09,08,1, 11.9,1,1, 14.523, 10507.064, 442.371, 52913.940 24/09/17,07:26:06,10,08,1, 11.9,1,1, 14.523, 10507.070, 442.405, 52913.903 24/09/17,07:26:06,11,08,1, 11.9,1,1, 14.523, 10507.083, 442.400, 52913.919 24/09/17,07:26:06,12,08,1, 11.9,1,1, 14.523, 10507.133, 442.389, 52913.986 24/09/17,07:26:06,13,08,1, 11.9,1,1, 14.523, 10507.130, 442.413, 52913.889 24/09/17,07:26:06,14,08,1, 11.9,1,1, 14.523, 10507.173, 442.418, 52913.970 24/09/17,07:26:06,15,08,1, 11.9,1,1, 14.523, 10507.164, 442.425, 52914.011 24/09/17,07:26:06,16,08,1, 11.9,1,1, 14.523, 10507.215, 442.419, 52913.913 24/09/17,07:26:06,17,08,1, 11.9,1,1, 14.523, 10507.243, 442.454, 52913.943 24/09/17,07:26:06,18,08,1, 11.9,1,1, 14.523, 10507.247, 442.456, 52913.959 24/09/17,07:26:06,19,08,1, 11.9,1,1, 14.523, 10507.291, 442.431, 52913.979 24/09/17,07:26:07,00,08,1, 11.9,1,1, 14.522, 10507.283, 442.431, 52913.979 24/09/17,07:26:07,01,08,1, 11.9,1,1, 14.522, 10507.353, 442.456, 52914.000 24/09/17,07:26:07,02,08,1, 11.9,1,1, 14.522, 10507.369, 442.467, 52913.949 24/09/17,07:26:07,03,08,1, 11.9,1,1, 14.522, 10507.387, 442.467, 52914.055 24/09/17,07:26:07,04,08,1, 11.9,1,1, 14.522, 10507.420, 442.492, 52914.040 24/09/17,07:26:07,05,08,1, 11.9,1,1, 14.522, 10507.446, 442.491, 52913.984 24/09/17,07:26:07,06,08,1, 11.9,1,1, 14.522, 10507.473, 442.510, 52914.055 24/09/17,07:26:07,07,08,1, 11.9,1,1, 14.522, 10507.508, 442.509, 52913.929 24/09/17,07:26:07,08,08,1, 11.9,1,1, 14.522, 10507.528, 442.478, 52913.967 24/09/17,07:26:07,09,08,1, 11.9,1,1, 14.522, 10507.549, 442.506, 52914.031 24/09/17,07:26:07,10,08,1, 11.9,1,1, 14.522, 10507.570, 442.516, 52914.053 24/09/17,07:26:07,11,08,1, 11.9,1,1, 14.522, 10507.586, 442.527, 52914.007 24/09/17,07:26:07,12,08,1, 11.9,1,1, 14.522, 10507.598, 442.516, 52914.019 24/09/17,07:26:07,13,08,1, 11.9,1,1, 14.522, 10507.641, 442.523, 52914.013 24/09/17,07:26:07,14,08,1, 11.9,1,1, 14.522, 10507.657, 442.537, 52913.999 24/09/17,07:26:07,15,08,1, 11.9,1,1, 14.522, 10507.701, 442.539, 52913.977 24/09/17,07:26:07,16,08,1, 11.9,1,1, 14.522, 10507.716, 442.542, 52913.999 24/09/17,07:26:07,17,08,1, 11.9,1,1, 14.522, 10507.708, 442.549, 52914.053 24/09/17,07:26:07,18,08,1, 11.9,1,1, 14.522, 10507.744, 442.544, 52914.016 24/09/17,07:26:07,19,08,1, 11.9,1,1, 14.522, 10507.774, 442.521, 52913.976 24/09/17,07:26:08,00,08,1, 11.9,1,1, 14.519, 10507.767, 442.521, 52913.976 24/09/17,07:26:08,01,08,1, 11.9,1,1, 14.519, 10507.802, 442.546, 52914.007 24/09/17,07:26:08,02,08,1, 11.9,1,1, 14.519, 10507.813, 442.562, 52914.003 24/09/17,07:26:08,03,08,1, 11.9,1,1, 14.519, 10507.870, 442.563, 52913.995 24/09/17,07:26:08,04,08,1, 11.9,1,1, 14.519, 10507.862, 442.535, 52914.050 24/09/17,07:26:08,05,08,1, 11.9,1,1, 14.519, 10507.894, 442.562, 52913.998 24/09/17,07:26:08,06,08,1, 11.9,1,1, 14.519, 10507.907, 442.563, 52914.046 24/09/17,07:26:08,07,08,1, 11.9,1,1, 14.519, 10507.951, 442.535, 52914.032 24/09/17,07:26:08,08,08,1, 11.9,1,1, 14.519, 10507.965, 442.530, 52913.994 24/09/17,07:26:08,09,08,1, 11.9,1,1, 14.519, 10507.967, 442.552, 52914.004 24/09/17,07:26:08,10,08,1, 11.9,1,1, 14.519, 10507.981, 442.514, 52914.010 24/09/17,07:26:08,11,08,1, 11.9,1,1, 14.519, 10507.997, 442.545, 52914.064 24/09/17,07:26:08,12,08,1, 11.9,1,1, 14.519, 10508.029, 442.563, 52914.053 24/09/17,07:26:08,13,08,1, 11.9,1,1, 14.519, 10508.039, 442.528, 52914.032 24/09/17,07:26:08,14,08,1, 11.9,1,1, 14.519, 10508.061, 442.541, 52914.009 24/09/17,07:26:08,15,08,1, 11.9,1,1, 14.519, 10508.107, 442.546, 52914.050 24/09/17,07:26:08,16,08,1, 11.9,1,1, 14.519, 10508.121, 442.541, 52914.037 24/09/17,07:26:08,17,08,1, 11.9,1,1, 14.519, 10508.122, 442.555, 52914.039 24/09/17,07:26:08,18,08,1, 11.9,1,1, 14.519, 10508.164, 442.522, 52913.996 24/09/17,07:26:08,19,08,1, 11.9,1,1, 14.519, 10508.186, 442.558, 52914.020 24/09/17,07:26:09,00,09,1, 11.8,1,1, 14.523, 10508.184, 442.558, 52914.020 24/09/17,07:26:09,01,09,1, 11.8,1,1, 14.523, 10508.235, 442.548, 52914.002 24/09/17,07:26:09,02,09,1, 11.8,1,1, 14.523, 10508.237, 442.559, 52914.098 24/09/17,07:26:09,03,09,1, 11.8,1,1, 14.523, 10508.249, 442.542, 52913.990 24/09/17,07:26:09,04,09,1, 11.8,1,1, 14.523, 10508.295, 442.543, 52914.036 24/09/17,07:26:09,05,09,1, 11.8,1,1, 14.523, 10508.283, 442.515, 52914.053 24/09/17,07:26:09,06,09,1, 11.8,1,1, 14.523, 10508.313, 442.523, 52914.022 24/09/17,07:26:09,07,09,1, 11.8,1,1, 14.523, 10508.352, 442.520, 52914.001 24/09/17,07:26:09,08,09,1, 11.8,1,1, 14.523, 10508.355, 442.514, 52914.028 24/09/17,07:26:09,09,09,1, 11.8,1,1, 14.523, 10508.362, 442.522, 52914.020 24/09/17,07:26:09,10,09,1, 11.8,1,1, 14.523, 10508.408, 442.520, 52914.044 24/09/17,07:26:09,11,09,1, 11.8,1,1, 14.523, 10508.385, 442.507, 52914.033 24/09/17,07:26:09,12,09,1, 11.8,1,1, 14.523, 10508.430, 442.507, 52914.066 24/09/17,07:26:09,13,09,1, 11.8,1,1, 14.523, 10508.457, 442.523, 52914.036 24/09/17,07:26:09,14,09,1, 11.8,1,1, 14.523, 10508.478, 442.525, 52914.041 24/09/17,07:26:09,15,09,1, 11.8,1,1, 14.523, 10508.510, 442.522, 52914.046 24/09/17,07:26:09,16,09,1, 11.8,1,1, 14.523, 10508.532, 442.528, 52914.064 24/09/17,07:26:09,17,09,1, 11.8,1,1, 14.523, 10508.550, 442.522, 52914.036 24/09/17,07:26:09,18,09,1, 11.8,1,1, 14.523, 10508.580, 442.526, 52914.042 24/09/17,07:26:09,19,09,1, 11.8,1,1, 14.523, 10508.575, 442.514, 52914.039 24/09/17,07:26:10,00,08,1, 11.9,1,1, 14.524, 10508.568, 442.514, 52914.039 24/09/17,07:26:10,01,08,1, 11.9,1,1, 14.524, 10508.658, 442.521, 52914.127 24/09/17,07:26:10,02,08,1, 11.9,1,1, 14.524, 10508.667, 442.525, 52914.030 24/09/17,07:26:10,03,08,1, 11.9,1,1, 14.524, 10508.696, 442.563, 52914.151 24/09/17,07:26:10,04,08,1, 11.9,1,1, 14.524, 10508.666, 442.542, 52914.067 24/09/17,07:26:10,05,08,1, 11.9,1,1, 14.524, 10508.715, 442.556, 52914.068 24/09/17,07:26:10,06,08,1, 11.9,1,1, 14.524, 10508.739, 442.536, 52914.056 24/09/17,07:26:10,07,08,1, 11.9,1,1, 14.524, 10508.749, 442.563, 52914.088 24/09/17,07:26:10,08,08,1, 11.9,1,1, 14.524, 10508.785, 442.555, 52914.112 24/09/17,07:26:10,09,08,1, 11.9,1,1, 14.524, 10508.795, 442.562, 52914.091 24/09/17,07:26:10,10,08,1, 11.9,1,1, 14.524, 10508.822, 442.581, 52914.106 24/09/17,07:26:10,11,08,1, 11.9,1,1, 14.524, 10508.843, 442.603, 52914.128 24/09/17,07:26:10,12,08,1, 11.9,1,1, 14.524, 10508.848, 442.590, 52914.111 24/09/17,07:26:10,13,08,1, 11.9,1,1, 14.524, 10508.888, 442.611, 52914.120 24/09/17,07:26:10,14,08,1, 11.9,1,1, 14.524, 10508.888, 442.595, 52914.120 24/09/17,07:26:10,15,08,1, 11.9,1,1, 14.524, 10508.937, 442.604, 52914.166 24/09/17,07:26:10,16,08,1, 11.9,1,1, 14.524, 10508.954, 442.630, 52914.127 24/09/17,07:26:10,17,08,1, 11.9,1,1, 14.524, 10508.962, 442.641, 52914.103 24/09/17,07:26:10,18,08,1, 11.9,1,1, 14.524, 10509.005, 442.654, 52914.096 24/09/17,07:26:10,19,08,1, 11.9,1,1, 14.524, 10509.043, 442.638, 52914.185 24/09/17,07:26:11,00,08,1, 12.0,1,1, 14.522, 10509.036, 442.638, 52914.185 24/09/17,07:26:11,01,08,1, 12.0,1,1, 14.522, 10509.074, 442.653, 52914.135 24/09/17,07:26:11,02,08,1, 12.0,1,1, 14.522, 10509.099, 442.656, 52914.115 24/09/17,07:26:11,03,08,1, 12.0,1,1, 14.522, 10509.109, 442.666, 52914.180 24/09/17,07:26:11,04,08,1, 12.0,1,1, 14.522, 10509.086, 442.684, 52914.156 24/09/17,07:26:11,05,08,1, 12.0,1,1, 14.522, 10509.115, 442.701, 52914.235 24/09/17,07:26:11,06,08,1, 12.0,1,1, 14.522, 10509.147, 442.712, 52914.178 24/09/17,07:26:11,07,08,1, 12.0,1,1, 14.522, 10509.151, 442.710, 52914.116 24/09/17,07:26:11,08,08,1, 12.0,1,1, 14.522, 10509.174, 442.743, 52914.172 24/09/17,07:26:11,09,08,1, 12.0,1,1, 14.522, 10509.203, 442.745, 52914.193 24/09/17,07:26:11,10,08,1, 12.0,1,1, 14.522, 10509.232, 442.740, 52914.145 24/09/17,07:26:11,11,08,1, 12.0,1,1, 14.522, 10509.279, 442.720, 52914.163 24/09/17,07:26:11,12,08,1, 12.0,1,1, 14.522, 10509.254, 442.766, 52914.151 24/09/17,07:26:11,13,08,1, 12.0,1,1, 14.522, 10509.282, 442.771, 52914.127 24/09/17,07:26:11,14,08,1, 12.0,1,1, 14.522, 10509.281, 442.770, 52914.173 24/09/17,07:26:11,15,08,1, 12.0,1,1, 14.522, 10509.317, 442.796, 52914.246 24/09/17,07:26:11,16,08,1, 12.0,1,1, 14.522, 10509.321, 442.796, 52914.139 24/09/17,07:26:11,17,08,1, 12.0,1,1, 14.522, 10509.371, 442.799, 52914.220 24/09/17,07:26:11,18,08,1, 12.0,1,1, 14.522, 10509.377, 442.821, 52914.185 24/09/17,07:26:11,19,08,1, 12.0,1,1, 14.522, 10509.379, 442.808, 52914.226 24/09/17,07:26:12,00,08,1, 11.9,1,1, 14.520, 10509.378, 442.808, 52914.226 24/09/17,07:26:12,01,08,1, 11.9,1,1, 14.520, 10509.412, 442.818, 52914.207 24/09/17,07:26:12,02,08,1, 11.9,1,1, 14.520, 10509.449, 442.820, 52914.213 24/09/17,07:26:12,03,08,1, 11.9,1,1, 14.520, 10509.452, 442.826, 52914.203 24/09/17,07:26:12,04,08,1, 11.9,1,1, 14.520, 10509.470, 442.842, 52914.182 24/09/17,07:26:12,05,08,1, 11.9,1,1, 14.520, 10509.479, 442.841, 52914.181 24/09/17,07:26:12,06,08,1, 11.9,1,1, 14.520, 10509.492, 442.846, 52914.186 24/09/17,07:26:12,07,08,1, 11.9,1,1, 14.520, 10509.504, 442.880, 52914.252 24/09/17,07:26:12,08,08,1, 11.9,1,1, 14.520, 10509.518, 442.874, 52914.264 24/09/17,07:26:12,09,08,1, 11.9,1,1, 14.520, 10509.532, 442.898, 52914.275 24/09/17,07:26:12,10,08,1, 11.9,1,1, 14.520, 10509.530, 442.888, 52914.268 24/09/17,07:26:12,11,08,1, 11.9,1,1, 14.520, 10509.523, 442.904, 52914.232 24/09/17,07:26:12,12,08,1, 11.9,1,1, 14.520, 10509.539, 442.929, 52914.183 24/09/17,07:26:12,13,08,1, 11.9,1,1, 14.520, 10509.557, 442.919, 52914.254 24/09/17,07:26:12,14,08,1, 11.9,1,1, 14.520, 10509.588, 442.931, 52914.090 24/09/17,07:26:12,15,08,1, 11.9,1,1, 14.520, 10509.583, 442.954, 52914.279 24/09/17,07:26:12,16,08,1, 11.9,1,1, 14.520, 10509.630, 442.949, 52914.277 24/09/17,07:26:12,17,08,1, 11.9,1,1, 14.520, 10509.624, 442.965, 52914.296 24/09/17,07:26:12,18,08,1, 11.9,1,1, 14.520, 10509.652, 442.968, 52914.233 24/09/17,07:26:12,19,08,1, 11.9,1,1, 14.520, 10509.639, 443.014, 52914.258 24/09/17,07:26:13,00,08,1, 11.9,1,1, 14.522, 10509.636, 443.014, 52914.258 24/09/17,07:26:13,01,08,1, 11.9,1,1, 14.522, 10509.636, 443.040, 52914.347 24/09/17,07:26:13,02,08,1, 11.9,1,1, 14.522, 10509.676, 443.052, 52914.357 24/09/17,07:26:13,03,08,1, 11.9,1,1, 14.522, 10509.687, 443.045, 52914.279 24/09/17,07:26:13,04,08,1, 11.9,1,1, 14.522, 10509.706, 443.086, 52914.350 24/09/17,07:26:13,05,08,1, 11.9,1,1, 14.522, 10509.701, 443.111, 52914.341 24/09/17,07:26:13,06,08,1, 11.9,1,1, 14.522, 10509.712, 443.127, 52914.342 24/09/17,07:26:13,07,08,1, 11.9,1,1, 14.522, 10509.699, 443.160, 52914.351 24/09/17,07:26:13,08,08,1, 11.9,1,1, 14.522, 10509.720, 443.166, 52914.325 24/09/17,07:26:13,09,08,1, 11.9,1,1, 14.522, 10509.712, 443.202, 52914.306 24/09/17,07:26:13,10,08,1, 11.9,1,1, 14.522, 10509.720, 443.201, 52914.363 24/09/17,07:26:13,11,08,1, 11.9,1,1, 14.522, 10509.724, 443.231, 52914.378 24/09/17,07:26:13,12,08,1, 11.9,1,1, 14.522, 10509.725, 443.244, 52914.398 24/09/17,07:26:13,13,08,1, 11.9,1,1, 14.522, 10509.739, 443.265, 52914.362 24/09/17,07:26:13,14,08,1, 11.9,1,1, 14.522, 10509.767, 443.269, 52914.437 24/09/17,07:26:13,15,08,1, 11.9,1,1, 14.522, 10509.750, 443.300, 52914.411 24/09/17,07:26:13,16,08,1, 11.9,1,1, 14.522, 10509.767, 443.347, 52914.433 24/09/17,07:26:13,17,08,1, 11.9,1,1, 14.522, 10509.780, 443.350, 52914.428 24/09/17,07:26:13,18,08,1, 11.9,1,1, 14.522, 10509.791, 443.390, 52914.503 24/09/17,07:26:13,19,08,1, 11.9,1,1, 14.522, 10509.808, 443.411, 52914.415 24/09/17,07:26:14,00,08,1, 11.9,1,1, 14.519, 10509.803, 443.411, 52914.415 24/09/17,07:26:14,01,08,1, 11.9,1,1, 14.519, 10509.800, 443.444, 52914.459 24/09/17,07:26:14,02,08,1, 11.9,1,1, 14.519, 10509.825, 443.510, 52914.501 24/09/17,07:26:14,03,08,1, 11.9,1,1, 14.519, 10509.844, 443.522, 52914.449 24/09/17,07:26:14,04,08,1, 11.9,1,1, 14.519, 10509.848, 443.565, 52914.466 24/09/17,07:26:14,05,08,1, 11.9,1,1, 14.519, 10509.859, 443.567, 52914.490 24/09/17,07:26:14,06,08,1, 11.9,1,1, 14.519, 10509.868, 443.614, 52914.574 24/09/17,07:26:14,07,08,1, 11.9,1,1, 14.519, 10509.864, 443.657, 52914.631 24/09/17,07:26:14,08,08,1, 11.9,1,1, 14.519, 10509.867, 443.668, 52914.617 24/09/17,07:26:14,09,08,1, 11.9,1,1, 14.519, 10509.908, 443.723, 52914.586 24/09/17,07:26:14,10,08,1, 11.9,1,1, 14.519, 10509.905, 443.730, 52914.605 24/09/17,07:26:14,11,08,1, 11.9,1,1, 14.519, 10509.877, 443.778, 52914.636 24/09/17,07:26:14,12,08,1, 11.9,1,1, 14.519, 10509.897, 443.783, 52914.644 24/09/17,07:26:14,13,08,1, 11.9,1,1, 14.519, 10509.945, 443.804, 52914.613 24/09/17,07:26:14,14,08,1, 11.9,1,1, 14.519, 10509.910, 443.821, 52914.615 24/09/17,07:26:14,15,08,1, 11.9,1,1, 14.519, 10509.943, 443.875, 52914.660 24/09/17,07:26:14,16,08,1, 11.9,1,1, 14.519, 10509.920, 443.887, 52914.617 24/09/17,07:26:14,17,08,1, 11.9,1,1, 14.519, 10509.952, 443.923, 52914.665 24/09/17,07:26:14,18,08,1, 11.9,1,1, 14.519, 10509.952, 443.945, 52914.675 24/09/17,07:26:14,19,08,1, 11.9,1,1, 14.519, 10509.984, 443.971, 52914.666 24/09/17,07:26:15,00,08,1, 11.8,1,1, 14.522, 10509.979, 443.971, 52914.666 24/09/17,07:26:15,01,08,1, 11.8,1,1, 14.522, 10509.980, 444.003, 52914.718 24/09/17,07:26:15,02,08,1, 11.8,1,1, 14.522, 10509.973, 444.014, 52914.759 24/09/17,07:26:15,03,08,1, 11.8,1,1, 14.522, 10509.976, 444.057, 52914.765 24/09/17,07:26:15,04,08,1, 11.8,1,1, 14.522, 10510.004, 444.090, 52914.703 24/09/17,07:26:15,05,08,1, 11.8,1,1, 14.522, 10510.012, 444.102, 52914.712 24/09/17,07:26:15,06,08,1, 11.8,1,1, 14.522, 10509.986, 444.113, 52914.767 24/09/17,07:26:15,07,08,1, 11.8,1,1, 14.522, 10509.999, 444.103, 52914.703 24/09/17,07:26:15,08,08,1, 11.8,1,1, 14.522, 10510.031, 444.156, 52914.809 24/09/17,07:26:15,09,08,1, 11.8,1,1, 14.522, 10510.020, 444.156, 52914.861 24/09/17,07:26:15,10,08,1, 11.8,1,1, 14.522, 10510.020, 444.206, 52914.755 24/09/17,07:26:15,11,08,1, 11.8,1,1, 14.522, 10510.042, 444.208, 52914.760 24/09/17,07:26:15,12,08,1, 11.8,1,1, 14.522, 10510.045, 444.217, 52914.775 24/09/17,07:26:15,13,08,1, 11.8,1,1, 14.522, 10510.056, 444.262, 52914.869 24/09/17,07:26:15,14,08,1, 11.8,1,1, 14.522, 10510.074, 444.276, 52914.848 24/09/17,07:26:15,15,08,1, 11.8,1,1, 14.522, 10510.081, 444.293, 52914.810 24/09/17,07:26:15,16,08,1, 11.8,1,1, 14.522, 10510.074, 444.309, 52914.822 24/09/17,07:26:15,17,08,1, 11.8,1,1, 14.522, 10510.075, 444.333, 52914.848 24/09/17,07:26:15,18,08,1, 11.8,1,1, 14.522, 10510.095, 444.347, 52914.881 24/09/17,07:26:15,19,08,1, 11.8,1,1, 14.522, 10510.103, 444.398, 52914.891 24/09/17,07:26:16,00,08,1, 11.9,1,1, 14.525, 10510.095, 444.398, 52914.891 24/09/17,07:26:16,01,08,1, 11.9,1,1, 14.525, 10510.087, 444.443, 52914.872 24/09/17,07:26:16,02,08,1, 11.9,1,1, 14.525, 10510.083, 444.446, 52914.885 24/09/17,07:26:16,03,08,1, 11.9,1,1, 14.525, 10510.127, 444.479, 52914.883 24/09/17,07:26:16,04,08,1, 11.9,1,1, 14.525, 10510.115, 444.447, 52914.914 24/09/17,07:26:16,05,08,1, 11.9,1,1, 14.525, 10510.161, 444.514, 52914.920 24/09/17,07:26:16,06,08,1, 11.9,1,1, 14.525, 10510.140, 444.531, 52914.931 24/09/17,07:26:16,07,08,1, 11.9,1,1, 14.525, 10510.173, 444.557, 52914.914 24/09/17,07:26:16,08,08,1, 11.9,1,1, 14.525, 10510.159, 444.599, 52914.958 24/09/17,07:26:16,09,08,1, 11.9,1,1, 14.525, 10510.185, 444.614, 52914.956 24/09/17,07:26:16,10,08,1, 11.9,1,1, 14.525, 10510.189, 444.631, 52914.971 24/09/17,07:26:16,11,08,1, 11.9,1,1, 14.525, 10510.198, 444.656, 52914.949 24/09/17,07:26:16,12,08,1, 11.9,1,1, 14.525, 10510.227, 444.663, 52915.042 24/09/17,07:26:16,13,08,1, 11.9,1,1, 14.525, 10510.229, 444.719, 52915.010 24/09/17,07:26:16,14,08,1, 11.9,1,1, 14.525, 10510.219, 444.731, 52915.032 24/09/17,07:26:16,15,08,1, 11.9,1,1, 14.525, 10510.220, 444.730, 52915.033 24/09/17,07:26:16,16,08,1, 11.9,1,1, 14.525, 10510.264, 444.769, 52914.933 24/09/17,07:26:16,17,08,1, 11.9,1,1, 14.525, 10510.277, 444.789, 52914.984 24/09/17,07:26:16,18,08,1, 11.9,1,1, 14.525, 10510.263, 444.815, 52914.985 24/09/17,07:26:16,19,08,1, 11.9,1,1, 14.525, 10510.248, 444.831, 52915.050 24/09/17,07:26:17,00,08,1, 11.9,1,1, 14.525, 10510.246, 444.831, 52915.050 24/09/17,07:26:17,01,08,1, 11.9,1,1, 14.525, 10510.333, 444.882, 52915.037 24/09/17,07:26:17,02,08,1, 11.9,1,1, 14.525, 10510.318, 444.912, 52915.035 24/09/17,07:26:17,03,08,1, 11.9,1,1, 14.525, 10510.333, 444.946, 52915.027 24/09/17,07:26:17,04,08,1, 11.9,1,1, 14.525, 10510.351, 444.964, 52915.051 24/09/17,07:26:17,05,08,1, 11.9,1,1, 14.525, 10510.349, 445.013, 52915.143 24/09/17,07:26:17,06,08,1, 11.9,1,1, 14.525, 10510.363, 445.019, 52915.075 24/09/17,07:26:17,07,08,1, 11.9,1,1, 14.525, 10510.377, 445.081, 52915.092 24/09/17,07:26:17,08,08,1, 11.9,1,1, 14.525, 10510.410, 445.100, 52915.146 24/09/17,07:26:17,09,08,1, 11.9,1,1, 14.525, 10510.413, 445.125, 52915.094 24/09/17,07:26:17,10,08,1, 11.9,1,1, 14.525, 10510.420, 445.117, 52915.091 24/09/17,07:26:17,11,08,1, 11.9,1,1, 14.525, 10510.444, 445.159, 52915.166 24/09/17,07:26:17,12,08,1, 11.9,1,1, 14.525, 10510.446, 445.158, 52915.208 24/09/17,07:26:17,13,08,1, 11.9,1,1, 14.525, 10510.451, 445.206, 52915.217 24/09/17,07:26:17,14,08,1, 11.9,1,1, 14.525, 10510.487, 445.227, 52915.231 24/09/17,07:26:17,15,08,1, 11.9,1,1, 14.525, 10510.488, 445.261, 52915.183 24/09/17,07:26:17,16,08,1, 11.9,1,1, 14.525, 10510.506, 445.265, 52915.181 24/09/17,07:26:17,17,08,1, 11.9,1,1, 14.525, 10510.520, 445.333, 52915.207 24/09/17,07:26:17,18,08,1, 11.9,1,1, 14.525, 10510.542, 445.334, 52915.255 24/09/17,07:26:17,19,08,1, 11.9,1,1, 14.525, 10510.572, 445.375, 52915.268 24/09/17,07:26:18,00,08,1, 11.9,1,1, 14.523, 10510.571, 445.375, 52915.268 24/09/17,07:26:18,01,08,1, 11.9,1,1, 14.523, 10510.588, 445.390, 52915.203 24/09/17,07:26:18,02,08,1, 11.9,1,1, 14.523, 10510.607, 445.447, 52915.244 24/09/17,07:26:18,03,08,1, 11.9,1,1, 14.523, 10510.636, 445.455, 52915.247 24/09/17,07:26:18,04,08,1, 11.9,1,1, 14.523, 10510.638, 445.476, 52915.259 24/09/17,07:26:18,05,08,1, 11.9,1,1, 14.523, 10510.619, 445.525, 52915.297 24/09/17,07:26:18,06,08,1, 11.9,1,1, 14.523, 10510.666, 445.536, 52915.301 24/09/17,07:26:18,07,08,1, 11.9,1,1, 14.523, 10510.690, 445.546, 52915.296 24/09/17,07:26:18,08,08,1, 11.9,1,1, 14.523, 10510.704, 445.539, 52915.284 24/09/17,07:26:18,09,08,1, 11.9,1,1, 14.523, 10510.724, 445.627, 52915.316 24/09/17,07:26:18,10,08,1, 11.9,1,1, 14.523, 10510.736, 445.641, 52915.325 24/09/17,07:26:18,11,08,1, 11.9,1,1, 14.523, 10510.742, 445.661, 52915.296 24/09/17,07:26:18,12,08,1, 11.9,1,1, 14.523, 10510.764, 445.667, 52915.270 24/09/17,07:26:18,13,08,1, 11.9,1,1, 14.523, 10510.797, 445.717, 52915.303 24/09/17,07:26:18,14,08,1, 11.9,1,1, 14.523, 10510.812, 445.735, 52915.327 24/09/17,07:26:18,15,08,1, 11.9,1,1, 14.523, 10510.847, 445.751, 52915.278 24/09/17,07:26:18,16,08,1, 11.9,1,1, 14.523, 10510.829, 445.794, 52915.269 24/09/17,07:26:18,17,08,1, 11.9,1,1, 14.523, 10510.900, 445.802, 52915.345 24/09/17,07:26:18,18,08,1, 11.9,1,1, 14.523, 10510.898, 445.845, 52915.366 24/09/17,07:26:18,19,08,1, 11.9,1,1, 14.523, 10510.897, 445.892, 52915.354 24/09/17,07:26:19,00,09,1, 12.0,1,1, 14.525, 10510.896, 445.892, 52915.354 24/09/17,07:26:19,01,09,1, 12.0,1,1, 14.525, 10510.937, 445.922, 52915.375 24/09/17,07:26:19,02,09,1, 12.0,1,1, 14.525, 10510.964, 445.957, 52915.386 24/09/17,07:26:19,03,09,1, 12.0,1,1, 14.525, 10510.974, 445.985, 52915.393 24/09/17,07:26:19,04,09,1, 12.0,1,1, 14.525, 10510.981, 446.015, 52915.398 24/09/17,07:26:19,05,09,1, 12.0,1,1, 14.525, 10511.006, 446.042, 52915.280 24/09/17,07:26:19,06,09,1, 12.0,1,1, 14.525, 10511.005, 446.052, 52915.355 24/09/17,07:26:19,07,09,1, 12.0,1,1, 14.525, 10511.018, 446.076, 52915.393 24/09/17,07:26:19,08,09,1, 12.0,1,1, 14.525, 10511.023, 446.110, 52915.399 24/09/17,07:26:19,09,09,1, 12.0,1,1, 14.525, 10511.051, 446.130, 52915.363 24/09/17,07:26:19,10,09,1, 12.0,1,1, 14.525, 10511.056, 446.176, 52915.383 24/09/17,07:26:19,11,09,1, 12.0,1,1, 14.525, 10511.090, 446.210, 52915.476 24/09/17,07:26:19,12,09,1, 12.0,1,1, 14.525, 10511.096, 446.232, 52915.438 24/09/17,07:26:19,13,09,1, 12.0,1,1, 14.525, 10511.086, 446.255, 52915.496 24/09/17,07:26:19,14,09,1, 12.0,1,1, 14.525, 10511.120, 446.293, 52915.451 24/09/17,07:26:19,15,09,1, 12.0,1,1, 14.525, 10511.115, 446.301, 52915.495 24/09/17,07:26:19,16,09,1, 12.0,1,1, 14.525, 10511.145, 446.360, 52915.504 24/09/17,07:26:19,17,09,1, 12.0,1,1, 14.525, 10511.142, 446.361, 52915.481 24/09/17,07:26:19,18,09,1, 12.0,1,1, 14.525, 10511.116, 446.392, 52915.469 24/09/17,07:26:19,19,09,1, 12.0,1,1, 14.525, 10511.144, 446.434, 52915.467 24/09/17,07:26:20,00,09,1, 11.9,1,1, 14.520, 10511.138, 446.434, 52915.467 24/09/17,07:26:20,01,09,1, 11.9,1,1, 14.520, 10511.191, 446.469, 52915.521 24/09/17,07:26:20,02,09,1, 11.9,1,1, 14.520, 10511.186, 446.549, 52915.534 24/09/17,07:26:20,03,09,1, 11.9,1,1, 14.520, 10511.204, 446.549, 52915.519 24/09/17,07:26:20,04,09,1, 11.9,1,1, 14.520, 10511.222, 446.582, 52915.530 24/09/17,07:26:20,05,09,1, 11.9,1,1, 14.520, 10511.233, 446.601, 52915.510 24/09/17,07:26:20,06,09,1, 11.9,1,1, 14.520, 10511.232, 446.628, 52915.547 24/09/17,07:26:20,07,09,1, 11.9,1,1, 14.520, 10511.253, 446.648, 52915.558 24/09/17,07:26:20,08,09,1, 11.9,1,1, 14.520, 10511.262, 446.677, 52915.529 24/09/17,07:26:20,09,09,1, 11.9,1,1, 14.520, 10511.260, 446.707, 52915.537 24/09/17,07:26:20,10,09,1, 11.9,1,1, 14.520, 10511.276, 446.726, 52915.564 24/09/17,07:26:20,11,09,1, 11.9,1,1, 14.520, 10511.302, 446.746, 52915.554 24/09/17,07:26:20,12,09,1, 11.9,1,1, 14.520, 10511.299, 446.800, 52915.600 24/09/17,07:26:20,13,09,1, 11.9,1,1, 14.520, 10511.318, 446.833, 52915.565 24/09/17,07:26:20,14,09,1, 11.9,1,1, 14.520, 10511.325, 446.883, 52915.607 24/09/17,07:26:20,15,09,1, 11.9,1,1, 14.520, 10511.315, 446.845, 52915.576 24/09/17,07:26:20,16,09,1, 11.9,1,1, 14.520, 10511.330, 446.934, 52915.673 24/09/17,07:26:20,17,09,1, 11.9,1,1, 14.520, 10511.326, 446.921, 52915.607 24/09/17,07:26:20,18,09,1, 11.9,1,1, 14.520, 10511.353, 446.974, 52915.665 24/09/17,07:26:20,19,09,1, 11.9,1,1, 14.520, 10511.375, 447.005, 52915.630 24/09/17,07:26:21,00,08,1, 11.9,1,1, 14.521, 10511.372, 447.005, 52915.630 24/09/17,07:26:21,01,08,1, 11.9,1,1, 14.521, 10511.379, 447.068, 52915.646 24/09/17,07:26:21,02,08,1, 11.9,1,1, 14.521, 10511.361, 447.095, 52915.690 24/09/17,07:26:21,03,08,1, 11.9,1,1, 14.521, 10511.369, 447.117, 52915.626 24/09/17,07:26:21,04,08,1, 11.9,1,1, 14.521, 10511.408, 447.157, 52915.627 24/09/17,07:26:21,05,08,1, 11.9,1,1, 14.521, 10511.404, 447.208, 52915.652 24/09/17,07:26:21,06,08,1, 11.9,1,1, 14.521, 10511.415, 447.252, 52915.728 24/09/17,07:26:21,07,08,1, 11.9,1,1, 14.521, 10511.414, 447.243, 52915.671 24/09/17,07:26:21,08,08,1, 11.9,1,1, 14.521, 10511.431, 447.286, 52915.639 24/09/17,07:26:21,09,08,1, 11.9,1,1, 14.521, 10511.425, 447.322, 52915.685 24/09/17,07:26:21,10,08,1, 11.9,1,1, 14.521, 10511.471, 447.369, 52915.693 24/09/17,07:26:21,11,08,1, 11.9,1,1, 14.521, 10511.459, 447.392, 52915.689 24/09/17,07:26:21,12,08,1, 11.9,1,1, 14.521, 10511.489, 447.452, 52915.760 24/09/17,07:26:21,13,08,1, 11.9,1,1, 14.521, 10511.482, 447.485, 52915.664 24/09/17,07:26:21,14,08,1, 11.9,1,1, 14.521, 10511.492, 447.516, 52915.698 24/09/17,07:26:21,15,08,1, 11.9,1,1, 14.521, 10511.516, 447.569, 52915.710 24/09/17,07:26:21,16,08,1, 11.9,1,1, 14.521, 10511.512, 447.584, 52915.621 24/09/17,07:26:21,17,08,1, 11.9,1,1, 14.521, 10511.523, 447.638, 52915.805 24/09/17,07:26:21,18,08,1, 11.9,1,1, 14.521, 10511.538, 447.664, 52915.881 24/09/17,07:26:21,19,08,1, 11.9,1,1, 14.521, 10511.536, 447.675, 52915.738 24/09/17,07:26:22,00,08,1, 12.0,1,1, 14.526, 10511.531, 447.675, 52915.738 24/09/17,07:26:22,01,08,1, 12.0,1,1, 14.526, 10511.546, 447.765, 52915.716 24/09/17,07:26:22,02,08,1, 12.0,1,1, 14.526, 10511.577, 447.820, 52915.851 24/09/17,07:26:22,03,08,1, 12.0,1,1, 14.526, 10511.574, 447.835, 52915.836 24/09/17,07:26:22,04,08,1, 12.0,1,1, 14.526, 10511.590, 447.895, 52915.783 24/09/17,07:26:22,05,08,1, 12.0,1,1, 14.526, 10511.609, 447.915, 52915.822 24/09/17,07:26:22,06,08,1, 12.0,1,1, 14.526, 10511.614, 447.948, 52915.810 24/09/17,07:26:22,07,08,1, 12.0,1,1, 14.526, 10511.617, 448.000, 52915.832 24/09/17,07:26:22,08,08,1, 12.0,1,1, 14.526, 10511.622, 448.036, 52915.903 24/09/17,07:26:22,09,08,1, 12.0,1,1, 14.526, 10511.632, 448.049, 52915.876 24/09/17,07:26:22,10,08,1, 12.0,1,1, 14.526, 10511.649, 448.116, 52915.858 24/09/17,07:26:22,11,08,1, 12.0,1,1, 14.526, 10511.638, 448.164, 52915.891 24/09/17,07:26:22,12,08,1, 12.0,1,1, 14.526, 10511.668, 448.196, 52915.930 24/09/17,07:26:22,13,08,1, 12.0,1,1, 14.526, 10511.656, 448.217, 52915.921 24/09/17,07:26:22,14,08,1, 12.0,1,1, 14.526, 10511.661, 448.266, 52915.955 24/09/17,07:26:22,15,08,1, 12.0,1,1, 14.526, 10511.673, 448.314, 52915.933 24/09/17,07:26:22,16,08,1, 12.0,1,1, 14.526, 10511.674, 448.343, 52915.995 24/09/17,07:26:22,17,08,1, 12.0,1,1, 14.526, 10511.677, 448.388, 52915.922 24/09/17,07:26:22,18,08,1, 12.0,1,1, 14.526, 10511.679, 448.412, 52915.884 24/09/17,07:26:22,19,08,1, 12.0,1,1, 14.526, 10511.692, 448.472, 52915.973 24/09/17,07:26:23,00,08,1, 11.9,1,1, 14.523, 10511.689, 448.472, 52915.973 24/09/17,07:26:23,01,08,1, 11.9,1,1, 14.523, 10511.713, 448.509, 52915.984 24/09/17,07:26:23,02,08,1, 11.9,1,1, 14.523, 10511.709, 448.563, 52916.055 24/09/17,07:26:23,03,08,1, 11.9,1,1, 14.523, 10511.710, 448.605, 52915.998 24/09/17,07:26:23,04,08,1, 11.9,1,1, 14.523, 10511.706, 448.664, 52916.058 24/09/17,07:26:23,05,08,1, 11.9,1,1, 14.523, 10511.736, 448.700, 52916.121 24/09/17,07:26:23,06,08,1, 11.9,1,1, 14.523, 10511.723, 448.729, 52916.140 24/09/17,07:26:23,07,08,1, 11.9,1,1, 14.523, 10511.729, 448.750, 52916.107 24/09/17,07:26:23,08,08,1, 11.9,1,1, 14.523, 10511.723, 448.768, 52916.117 24/09/17,07:26:23,09,08,1, 11.9,1,1, 14.523, 10511.728, 448.828, 52916.117 24/09/17,07:26:23,10,08,1, 11.9,1,1, 14.523, 10511.755, 448.885, 52916.095 24/09/17,07:26:23,11,08,1, 11.9,1,1, 14.523, 10511.748, 448.878, 52916.106 24/09/17,07:26:23,12,08,1, 11.9,1,1, 14.523, 10511.766, 448.950, 52916.186 24/09/17,07:26:23,13,08,1, 11.9,1,1, 14.523, 10511.776, 448.950, 52916.167 24/09/17,07:26:23,14,08,1, 11.9,1,1, 14.523, 10511.757, 449.013, 52916.163 24/09/17,07:26:23,15,08,1, 11.9,1,1, 14.523, 10511.767, 449.033, 52916.208 24/09/17,07:26:23,16,08,1, 11.9,1,1, 14.523, 10511.759, 449.078, 52916.212 24/09/17,07:26:23,17,08,1, 11.9,1,1, 14.523, 10511.786, 449.105, 52916.235 24/09/17,07:26:23,18,08,1, 11.9,1,1, 14.523, 10511.770, 449.123, 52916.269 24/09/17,07:26:23,19,08,1, 11.9,1,1, 14.523, 10511.783, 449.161, 52916.232 24/09/17,07:26:24,00,08,1, 12.0,1,1, 14.522, 10511.781, 449.161, 52916.232 24/09/17,07:26:24,01,08,1, 12.0,1,1, 14.522, 10511.793, 449.238, 52916.183 24/09/17,07:26:24,02,08,1, 12.0,1,1, 14.522, 10511.816, 449.268, 52916.304 24/09/17,07:26:24,03,08,1, 12.0,1,1, 14.522, 10511.794, 449.299, 52916.287 24/09/17,07:26:24,04,08,1, 12.0,1,1, 14.522, 10511.821, 449.324, 52916.279 24/09/17,07:26:24,05,08,1, 12.0,1,1, 14.522, 10511.822, 449.363, 52916.284 24/09/17,07:26:24,06,08,1, 12.0,1,1, 14.522, 10511.834, 449.392, 52916.281 24/09/17,07:26:24,07,08,1, 12.0,1,1, 14.522, 10511.869, 449.436, 52916.382 24/09/17,07:26:24,08,08,1, 12.0,1,1, 14.522, 10511.869, 449.451, 52916.301 24/09/17,07:26:24,09,08,1, 12.0,1,1, 14.522, 10511.871, 449.479, 52916.373 24/09/17,07:26:24,10,08,1, 12.0,1,1, 14.522, 10511.903, 449.491, 52916.276 24/09/17,07:26:24,11,08,1, 12.0,1,1, 14.522, 10511.935, 449.564, 52916.368 24/09/17,07:26:24,12,08,1, 12.0,1,1, 14.522, 10511.922, 449.558, 52916.323 24/09/17,07:26:24,13,08,1, 12.0,1,1, 14.522, 10511.935, 449.613, 52916.324 24/09/17,07:26:24,14,08,1, 12.0,1,1, 14.522, 10511.966, 449.663, 52916.320 24/09/17,07:26:24,15,08,1, 12.0,1,1, 14.522, 10511.969, 449.669, 52916.377 24/09/17,07:26:24,16,08,1, 12.0,1,1, 14.522, 10511.971, 449.717, 52916.344 24/09/17,07:26:24,17,08,1, 12.0,1,1, 14.522, 10511.983, 449.760, 52916.383 24/09/17,07:26:24,18,08,1, 12.0,1,1, 14.522, 10512.011, 449.773, 52916.387 24/09/17,07:26:24,19,08,1, 12.0,1,1, 14.522, 10512.005, 449.797, 52916.369 24/09/17,07:26:25,00,08,1, 11.9,1,1, 14.527, 10511.998, 449.797, 52916.369 24/09/17,07:26:25,01,08,1, 11.9,1,1, 14.527, 10512.011, 449.894, 52916.441 24/09/17,07:26:25,02,08,1, 11.9,1,1, 14.527, 10512.028, 449.903, 52916.445 24/09/17,07:26:25,03,08,1, 11.9,1,1, 14.527, 10512.053, 449.928, 52916.359 24/09/17,07:26:25,04,08,1, 11.9,1,1, 14.527, 10512.056, 449.984, 52916.445 24/09/17,07:26:25,05,08,1, 11.9,1,1, 14.527, 10512.064, 450.010, 52916.425 24/09/17,07:26:25,06,08,1, 11.9,1,1, 14.527, 10512.087, 450.030, 52916.391 24/09/17,07:26:25,07,08,1, 11.9,1,1, 14.527, 10512.120, 450.060, 52916.403 24/09/17,07:26:25,08,08,1, 11.9,1,1, 14.527, 10512.132, 450.116, 52916.447 24/09/17,07:26:25,09,08,1, 11.9,1,1, 14.527, 10512.140, 450.140, 52916.416 24/09/17,07:26:25,10,08,1, 11.9,1,1, 14.527, 10512.131, 450.201, 52916.430 24/09/17,07:26:25,11,08,1, 11.9,1,1, 14.527, 10512.144, 450.188, 52916.435 24/09/17,07:26:25,12,08,1, 11.9,1,1, 14.527, 10512.171, 450.247, 52916.446 24/09/17,07:26:25,13,08,1, 11.9,1,1, 14.527, 10512.180, 450.261, 52916.408 24/09/17,07:26:25,14,08,1, 11.9,1,1, 14.527, 10512.194, 450.301, 52916.508 24/09/17,07:26:25,15,08,1, 11.9,1,1, 14.527, 10512.210, 450.319, 52916.465 24/09/17,07:26:25,16,08,1, 11.9,1,1, 14.527, 10512.222, 450.350, 52916.489 24/09/17,07:26:25,17,08,1, 11.9,1,1, 14.527, 10512.226, 450.422, 52916.492 24/09/17,07:26:25,18,08,1, 11.9,1,1, 14.527, 10512.241, 450.420, 52916.443 24/09/17,07:26:25,19,08,1, 11.9,1,1, 14.527, 10512.254, 450.485, 52916.430 24/09/17,07:26:26,00,08,1, 11.9,1,1, 14.522, 10512.248, 450.485, 52916.430 24/09/17,07:26:26,01,08,1, 11.9,1,1, 14.522, 10512.286, 450.535, 52916.515 24/09/17,07:26:26,02,08,1, 11.9,1,1, 14.522, 10512.277, 450.580, 52916.506 24/09/17,07:26:26,03,08,1, 11.9,1,1, 14.522, 10512.315, 450.597, 52916.577 24/09/17,07:26:26,04,08,1, 11.9,1,1, 14.522, 10512.312, 450.651, 52916.540 24/09/17,07:26:26,05,08,1, 11.9,1,1, 14.522, 10512.334, 450.695, 52916.458 24/09/17,07:26:26,06,08,1, 11.9,1,1, 14.522, 10512.342, 450.709, 52916.555 24/09/17,07:26:26,07,08,1, 11.9,1,1, 14.522, 10512.361, 450.746, 52916.554 24/09/17,07:26:26,08,08,1, 11.9,1,1, 14.522, 10512.383, 450.772, 52916.535 24/09/17,07:26:26,09,08,1, 11.9,1,1, 14.522, 10512.404, 450.830, 52916.569 24/09/17,07:26:26,10,08,1, 11.9,1,1, 14.522, 10512.398, 450.870, 52916.571 24/09/17,07:26:26,11,08,1, 11.9,1,1, 14.522, 10512.421, 450.925, 52916.567 24/09/17,07:26:26,12,08,1, 11.9,1,1, 14.522, 10512.431, 450.966, 52916.570 24/09/17,07:26:26,13,08,1, 11.9,1,1, 14.522, 10512.446, 450.995, 52916.602 24/09/17,07:26:26,14,08,1, 11.9,1,1, 14.522, 10512.454, 451.019, 52916.619 24/09/17,07:26:26,15,08,1, 11.9,1,1, 14.522, 10512.483, 451.056, 52916.592 24/09/17,07:26:26,16,08,1, 11.9,1,1, 14.522, 10512.476, 451.123, 52916.620 24/09/17,07:26:26,17,08,1, 11.9,1,1, 14.522, 10512.504, 451.141, 52916.633 24/09/17,07:26:26,18,08,1, 11.9,1,1, 14.522, 10512.527, 451.181, 52916.644 24/09/17,07:26:26,19,08,1, 11.9,1,1, 14.522, 10512.524, 451.233, 52916.617 24/09/17,07:26:27,00,08,1, 11.9,1,1, 14.522, 10512.524, 451.233, 52916.617 24/09/17,07:26:27,01,08,1, 11.9,1,1, 14.522, 10512.526, 451.314, 52916.690 24/09/17,07:26:27,02,08,1, 11.9,1,1, 14.522, 10512.557, 451.349, 52916.742 24/09/17,07:26:27,03,08,1, 11.9,1,1, 14.522, 10512.562, 451.388, 52916.725 24/09/17,07:26:27,04,08,1, 11.9,1,1, 14.522, 10512.562, 451.417, 52916.754 24/09/17,07:26:27,05,08,1, 11.9,1,1, 14.522, 10512.599, 451.460, 52916.679 24/09/17,07:26:27,06,08,1, 11.9,1,1, 14.522, 10512.602, 451.487, 52916.713 24/09/17,07:26:27,07,08,1, 11.9,1,1, 14.522, 10512.590, 451.502, 52916.747 24/09/17,07:26:27,08,08,1, 11.9,1,1, 14.522, 10512.618, 451.564, 52916.761 24/09/17,07:26:27,09,08,1, 11.9,1,1, 14.522, 10512.622, 451.599, 52916.720 24/09/17,07:26:27,10,08,1, 11.9,1,1, 14.522, 10512.649, 451.646, 52916.785 24/09/17,07:26:27,11,08,1, 11.9,1,1, 14.522, 10512.649, 451.663, 52916.777 24/09/17,07:26:27,12,08,1, 11.9,1,1, 14.522, 10512.648, 451.696, 52916.752 24/09/17,07:26:27,13,08,1, 11.9,1,1, 14.522, 10512.661, 451.733, 52916.747 24/09/17,07:26:27,14,08,1, 11.9,1,1, 14.522, 10512.690, 451.787, 52916.800 24/09/17,07:26:27,15,08,1, 11.9,1,1, 14.522, 10512.685, 451.794, 52916.734 24/09/17,07:26:27,16,08,1, 11.9,1,1, 14.522, 10512.707, 451.841, 52916.736 24/09/17,07:26:27,17,08,1, 11.9,1,1, 14.522, 10512.690, 451.887, 52916.816 24/09/17,07:26:27,18,08,1, 11.9,1,1, 14.522, 10512.693, 451.887, 52916.774 24/09/17,07:26:27,19,08,1, 11.9,1,1, 14.522, 10512.683, 451.940, 52916.813 24/09/17,07:26:28,00,09,1, 11.9,1,1, 14.521, 10512.682, 451.940, 52916.813 24/09/17,07:26:28,01,09,1, 11.9,1,1, 14.521, 10512.695, 452.023, 52916.814 24/09/17,07:26:28,02,09,1, 11.9,1,1, 14.521, 10512.708, 452.059, 52916.850 24/09/17,07:26:28,03,09,1, 11.9,1,1, 14.521, 10512.699, 452.091, 52916.845 24/09/17,07:26:28,04,09,1, 11.9,1,1, 14.521, 10512.690, 452.119, 52916.868 24/09/17,07:26:28,05,09,1, 11.9,1,1, 14.521, 10512.703, 452.156, 52916.843 24/09/17,07:26:28,06,09,1, 11.9,1,1, 14.521, 10512.710, 452.198, 52916.836 24/09/17,07:26:28,07,09,1, 11.9,1,1, 14.521, 10512.719, 452.219, 52916.804 24/09/17,07:26:28,08,09,1, 11.9,1,1, 14.521, 10512.691, 452.255, 52916.952 24/09/17,07:26:28,09,09,1, 11.9,1,1, 14.521, 10512.694, 452.279, 52916.778 24/09/17,07:26:28,10,09,1, 11.9,1,1, 14.521, 10512.675, 452.321, 52916.878 24/09/17,07:26:28,11,09,1, 11.9,1,1, 14.521, 10512.684, 452.361, 52916.880 24/09/17,07:26:28,12,09,1, 11.9,1,1, 14.521, 10512.707, 452.376, 52916.883 24/09/17,07:26:28,13,09,1, 11.9,1,1, 14.521, 10512.709, 452.409, 52916.834 24/09/17,07:26:28,14,09,1, 11.9,1,1, 14.521, 10512.706, 452.441, 52916.893 24/09/17,07:26:28,15,09,1, 11.9,1,1, 14.521, 10512.709, 452.502, 52916.882 24/09/17,07:26:28,16,09,1, 11.9,1,1, 14.521, 10512.690, 452.542, 52916.884 24/09/17,07:26:28,17,09,1, 11.9,1,1, 14.521, 10512.686, 452.579, 52916.922 24/09/17,07:26:28,18,09,1, 11.9,1,1, 14.521, 10512.690, 452.604, 52916.869 24/09/17,07:26:28,19,09,1, 11.9,1,1, 14.521, 10512.679, 452.633, 52916.917 24/09/17,07:26:29,00,09,1, 11.9,1,1, 14.521, 10512.674, 452.633, 52916.917 24/09/17,07:26:29,01,09,1, 11.9,1,1, 14.521, 10512.684, 452.701, 52916.900 24/09/17,07:26:29,02,09,1, 11.9,1,1, 14.521, 10512.700, 452.725, 52916.915 24/09/17,07:26:29,03,09,1, 11.9,1,1, 14.521, 10512.684, 452.775, 52917.134 24/09/17,07:26:29,04,09,1, 11.9,1,1, 14.521, 10512.655, 452.801, 52916.920 24/09/17,07:26:29,05,09,1, 11.9,1,1, 14.521, 10512.634, 452.850, 52916.987 24/09/17,07:26:29,06,09,1, 11.9,1,1, 14.521, 10512.658, 452.865, 52916.984 24/09/17,07:26:29,07,09,1, 11.9,1,1, 14.521, 10512.657, 452.902, 52917.022 24/09/17,07:26:29,08,09,1, 11.9,1,1, 14.521, 10512.657, 452.978, 52916.998 24/09/17,07:26:29,09,09,1, 11.9,1,1, 14.521, 10512.639, 452.964, 52917.041 24/09/17,07:26:29,10,09,1, 11.9,1,1, 14.521, 10512.638, 453.006, 52916.957 24/09/17,07:26:29,11,09,1, 11.9,1,1, 14.521, 10512.666, 453.050, 52916.997 24/09/17,07:26:29,12,09,1, 11.9,1,1, 14.521, 10512.623, 453.106, 52917.019 24/09/17,07:26:29,13,09,1, 11.9,1,1, 14.521, 10512.639, 453.144, 52917.057 24/09/17,07:26:29,14,09,1, 11.9,1,1, 14.521, 10512.606, 453.174, 52917.080 24/09/17,07:26:29,15,09,1, 11.9,1,1, 14.521, 10512.608, 453.224, 52917.094 24/09/17,07:26:29,16,09,1, 11.9,1,1, 14.521, 10512.625, 453.284, 52917.052 24/09/17,07:26:29,17,09,1, 11.9,1,1, 14.521, 10512.609, 453.296, 52917.075 24/09/17,07:26:29,18,09,1, 11.9,1,1, 14.521, 10512.582, 453.347, 52917.092 24/09/17,07:26:29,19,09,1, 11.9,1,1, 14.521, 10512.595, 453.393, 52917.173 24/09/17,07:26:30,00,09,1, 11.9,1,1, 14.521, 10512.590, 453.393, 52917.173 24/09/17,07:26:30,01,09,1, 11.9,1,1, 14.521, 10512.593, 453.480, 52917.181 24/09/17,07:26:30,02,09,1, 11.9,1,1, 14.521, 10512.587, 453.521, 52917.118 24/09/17,07:26:30,03,09,1, 11.9,1,1, 14.521, 10512.590, 453.571, 52917.141 24/09/17,07:26:30,04,09,1, 11.9,1,1, 14.521, 10512.585, 453.594, 52917.027 24/09/17,07:26:30,05,09,1, 11.9,1,1, 14.521, 10512.562, 453.641, 52917.322 24/09/17,07:26:30,06,09,1, 11.9,1,1, 14.521, 10512.556, 453.708, 52917.319 24/09/17,07:26:30,07,09,1, 11.9,1,1, 14.521, 10512.535, 453.752, 52917.202 24/09/17,07:26:30,08,09,1, 11.9,1,1, 14.521, 10512.536, 453.796, 52917.319 24/09/17,07:26:30,09,09,1, 11.9,1,1, 14.521, 10512.523, 453.833, 52917.309 24/09/17,07:26:30,10,09,1, 11.9,1,1, 14.521, 10512.537, 453.871, 52917.283 24/09/17,07:26:30,11,09,1, 11.9,1,1, 14.521, 10512.525, 453.921, 52917.221 24/09/17,07:26:30,12,09,1, 11.9,1,1, 14.521, 10512.534, 453.956, 52917.253 24/09/17,07:26:30,13,09,1, 11.9,1,1, 14.521, 10512.506, 454.016, 52917.327 24/09/17,07:26:30,14,09,1, 11.9,1,1, 14.521, 10512.505, 454.062, 52917.309 24/09/17,07:26:30,15,09,1, 11.9,1,1, 14.521, 10512.499, 454.125, 52917.314 24/09/17,07:26:30,16,09,1, 11.9,1,1, 14.521, 10512.490, 454.157, 52917.327 24/09/17,07:26:30,17,09,1, 11.9,1,1, 14.521, 10512.457, 454.205, 52917.378 24/09/17,07:26:30,18,09,1, 11.9,1,1, 14.521, 10512.472, 454.251, 52917.307 24/09/17,07:26:30,19,09,1, 11.9,1,1, 14.521, 10512.467, 454.288, 52917.362 24/09/17,07:26:31,00,09,1, 11.8,1,1, 14.522, 10512.465, 454.288, 52917.362 24/09/17,07:26:31,01,09,1, 11.8,1,1, 14.522, 10512.449, 454.378, 52917.384 24/09/17,07:26:31,02,09,1, 11.8,1,1, 14.522, 10512.423, 454.427, 52917.375 24/09/17,07:26:31,03,09,1, 11.8,1,1, 14.522, 10512.432, 454.478, 52917.442 24/09/17,07:26:31,04,09,1, 11.8,1,1, 14.522, 10512.424, 454.506, 52917.483 24/09/17,07:26:31,05,09,1, 11.8,1,1, 14.522, 10512.424, 454.567, 52917.488 24/09/17,07:26:31,06,09,1, 11.8,1,1, 14.522, 10512.377, 454.626, 52917.518 24/09/17,07:26:31,07,09,1, 11.8,1,1, 14.522, 10512.393, 454.666, 52917.467 24/09/17,07:26:31,08,09,1, 11.8,1,1, 14.522, 10512.389, 454.700, 52917.520 24/09/17,07:26:31,09,09,1, 11.8,1,1, 14.522, 10512.390, 454.724, 52917.529 24/09/17,07:26:31,10,09,1, 11.8,1,1, 14.522, 10512.391, 454.772, 52917.504 24/09/17,07:26:31,11,09,1, 11.8,1,1, 14.522, 10512.392, 454.808, 52917.527 24/09/17,07:26:31,12,09,1, 11.8,1,1, 14.522, 10512.377, 454.861, 52917.599 24/09/17,07:26:31,13,09,1, 11.8,1,1, 14.522, 10512.365, 454.906, 52917.586 24/09/17,07:26:31,14,09,1, 11.8,1,1, 14.522, 10512.372, 454.940, 52917.617 24/09/17,07:26:31,15,09,1, 11.8,1,1, 14.522, 10512.362, 454.987, 52917.631 24/09/17,07:26:31,16,09,1, 11.8,1,1, 14.522, 10512.383, 455.043, 52917.608 24/09/17,07:26:31,17,09,1, 11.8,1,1, 14.522, 10512.369, 455.052, 52917.661 24/09/17,07:26:31,18,09,1, 11.8,1,1, 14.522, 10512.353, 455.087, 52917.630 24/09/17,07:26:31,19,09,1, 11.8,1,1, 14.522, 10512.355, 455.162, 52917.659 24/09/17,07:26:32,00,08,1, 11.8,1,1, 14.524, 10512.348, 455.162, 52917.659 24/09/17,07:26:32,01,08,1, 11.8,1,1, 14.524, 10512.366, 455.222, 52917.637 24/09/17,07:26:32,02,08,1, 11.8,1,1, 14.524, 10512.377, 455.261, 52917.662 24/09/17,07:26:32,03,08,1, 11.8,1,1, 14.524, 10512.375, 455.291, 52917.757 24/09/17,07:26:32,04,08,1, 11.8,1,1, 14.524, 10512.340, 455.334, 52917.703 24/09/17,07:26:32,05,08,1, 11.8,1,1, 14.524, 10512.352, 455.358, 52917.723 24/09/17,07:26:32,06,08,1, 11.8,1,1, 14.524, 10512.379, 455.424, 52917.734 24/09/17,07:26:32,07,08,1, 11.8,1,1, 14.524, 10512.378, 455.427, 52917.778 24/09/17,07:26:32,08,08,1, 11.8,1,1, 14.524, 10512.388, 455.480, 52917.681 24/09/17,07:26:32,09,08,1, 11.8,1,1, 14.524, 10512.406, 455.450, 52917.676 24/09/17,07:26:32,10,08,1, 11.8,1,1, 14.524, 10512.360, 455.541, 52917.783 24/09/17,07:26:32,11,08,1, 11.8,1,1, 14.524, 10512.382, 455.559, 52917.689 24/09/17,07:26:32,12,08,1, 11.8,1,1, 14.524, 10512.398, 455.572, 52917.748 24/09/17,07:26:32,13,08,1, 11.8,1,1, 14.524, 10512.394, 455.612, 52917.795 24/09/17,07:26:32,14,08,1, 11.8,1,1, 14.524, 10512.399, 455.645, 52917.774 24/09/17,07:26:32,15,08,1, 11.8,1,1, 14.524, 10512.398, 455.674, 52917.732 24/09/17,07:26:32,16,08,1, 11.8,1,1, 14.524, 10512.382, 455.703, 52917.797 24/09/17,07:26:32,17,08,1, 11.8,1,1, 14.524, 10512.384, 455.758, 52917.817 24/09/17,07:26:32,18,08,1, 11.8,1,1, 14.524, 10512.417, 455.786, 52917.808 24/09/17,07:26:32,19,08,1, 11.8,1,1, 14.524, 10512.410, 455.836, 52917.820 24/09/17,07:26:33,00,10,1, 11.9,1,1, 14.523, 10512.407, 455.836, 52917.820 24/09/17,07:26:33,01,10,1, 11.9,1,1, 14.523, 10512.425, 455.885, 52917.792 24/09/17,07:26:33,02,10,1, 11.9,1,1, 14.523, 10512.422, 455.912, 52917.827 24/09/17,07:26:33,03,10,1, 11.9,1,1, 14.523, 10512.413, 455.948, 52917.821 24/09/17,07:26:33,04,10,1, 11.9,1,1, 14.523, 10512.444, 455.958, 52917.858 24/09/17,07:26:33,05,10,1, 11.9,1,1, 14.523, 10512.435, 456.022, 52917.856 24/09/17,07:26:33,06,10,1, 11.9,1,1, 14.523, 10512.455, 456.031, 52917.880 24/09/17,07:26:33,07,10,1, 11.9,1,1, 14.523, 10512.459, 456.096, 52917.899 24/09/17,07:26:33,08,10,1, 11.9,1,1, 14.523, 10512.460, 456.097, 52917.899 24/09/17,07:26:33,09,10,1, 11.9,1,1, 14.523, 10512.455, 456.134, 52917.895 24/09/17,07:26:33,10,10,1, 11.9,1,1, 14.523, 10512.453, 456.161, 52917.825 24/09/17,07:26:33,11,10,1, 11.9,1,1, 14.523, 10512.469, 456.184, 52917.870 24/09/17,07:26:33,12,10,1, 11.9,1,1, 14.523, 10512.478, 456.252, 52917.888 24/09/17,07:26:33,13,10,1, 11.9,1,1, 14.523, 10512.509, 456.282, 52917.987 24/09/17,07:26:33,14,10,1, 11.9,1,1, 14.523, 10512.478, 456.273, 52917.882 24/09/17,07:26:33,15,10,1, 11.9,1,1, 14.523, 10512.516, 456.329, 52917.925 24/09/17,07:26:33,16,10,1, 11.9,1,1, 14.523, 10512.509, 456.350, 52917.938 24/09/17,07:26:33,17,10,1, 11.9,1,1, 14.523, 10512.543, 456.364, 52917.929 24/09/17,07:26:33,18,10,1, 11.9,1,1, 14.523, 10512.535, 456.378, 52917.905 24/09/17,07:26:33,19,10,1, 11.9,1,1, 14.523, 10512.535, 456.403, 52917.975 24/09/17,07:26:34,00,07,1, 11.9,1,1, 14.519, 10512.532, 456.403, 52917.975 24/09/17,07:26:34,01,07,1, 11.9,1,1, 14.519, 10512.565, 456.472, 52917.990 24/09/17,07:26:34,02,07,1, 11.9,1,1, 14.519, 10512.596, 456.520, 52917.940 24/09/17,07:26:34,03,07,1, 11.9,1,1, 14.519, 10512.579, 456.533, 52918.037 24/09/17,07:26:34,04,07,1, 11.9,1,1, 14.519, 10512.600, 456.559, 52917.974 24/09/17,07:26:34,05,07,1, 11.9,1,1, 14.519, 10512.614, 456.554, 52917.937 24/09/17,07:26:34,06,07,1, 11.9,1,1, 14.519, 10512.625, 456.586, 52917.942 24/09/17,07:26:34,07,07,1, 11.9,1,1, 14.519, 10512.644, 456.607, 52917.955 24/09/17,07:26:34,08,07,1, 11.9,1,1, 14.519, 10512.634, 456.635, 52917.945 24/09/17,07:26:34,09,07,1, 11.9,1,1, 14.519, 10512.650, 456.658, 52918.056 24/09/17,07:26:34,10,07,1, 11.9,1,1, 14.519, 10512.660, 456.700, 52918.073 24/09/17,07:26:34,11,07,1, 11.9,1,1, 14.519, 10512.670, 456.701, 52918.044 24/09/17,07:26:34,12,07,1, 11.9,1,1, 14.519, 10512.716, 456.734, 52918.054 24/09/17,07:26:34,13,07,1, 11.9,1,1, 14.519, 10512.696, 456.750, 52918.048 24/09/17,07:26:34,14,07,1, 11.9,1,1, 14.519, 10512.716, 456.782, 52918.044 24/09/17,07:26:34,15,07,1, 11.9,1,1, 14.519, 10512.728, 456.763, 52917.986 24/09/17,07:26:34,16,07,1, 11.9,1,1, 14.519, 10512.713, 456.814, 52918.017 24/09/17,07:26:34,17,07,1, 11.9,1,1, 14.519, 10512.738, 456.815, 52918.017 24/09/17,07:26:34,18,07,1, 11.9,1,1, 14.519, 10512.753, 456.834, 52918.046 24/09/17,07:26:34,19,07,1, 11.9,1,1, 14.519, 10512.770, 456.873, 52918.077 24/09/17,07:26:35,00,07,1, 11.9,1,1, 14.522, 10512.766, 456.873, 52918.077 24/09/17,07:26:35,01,07,1, 11.9,1,1, 14.522, 10512.784, 456.937, 52918.119 24/09/17,07:26:35,02,07,1, 11.9,1,1, 14.522, 10512.800, 456.922, 52918.073 24/09/17,07:26:35,03,07,1, 11.9,1,1, 14.522, 10512.786, 456.951, 52918.058 24/09/17,07:26:35,04,07,1, 11.9,1,1, 14.522, 10512.821, 456.981, 52918.106 24/09/17,07:26:35,05,07,1, 11.9,1,1, 14.522, 10512.828, 457.003, 52918.004 24/09/17,07:26:35,06,07,1, 11.9,1,1, 14.522, 10512.851, 456.980, 52918.053 24/09/17,07:26:35,07,07,1, 11.9,1,1, 14.522, 10512.827, 457.012, 52918.093 24/09/17,07:26:35,08,07,1, 11.9,1,1, 14.522, 10512.848, 457.043, 52918.049 24/09/17,07:26:35,09,07,1, 11.9,1,1, 14.522, 10512.873, 457.053, 52918.044 24/09/17,07:26:35,10,07,1, 11.9,1,1, 14.522, 10512.883, 457.081, 52918.073 24/09/17,07:26:35,11,07,1, 11.9,1,1, 14.522, 10512.891, 457.122, 52918.134 24/09/17,07:26:35,12,07,1, 11.9,1,1, 14.522, 10512.908, 457.130, 52918.157 24/09/17,07:26:35,13,07,1, 11.9,1,1, 14.522, 10512.911, 457.135, 52918.119 24/09/17,07:26:35,14,07,1, 11.9,1,1, 14.522, 10512.924, 457.151, 52918.137 24/09/17,07:26:35,15,07,1, 11.9,1,1, 14.522, 10512.873, 457.171, 52918.109 24/09/17,07:26:35,16,07,1, 11.9,1,1, 14.522, 10512.902, 457.202, 52918.155 24/09/17,07:26:35,17,07,1, 11.9,1,1, 14.522, 10512.898, 457.215, 52918.099 24/09/17,07:26:35,18,07,1, 11.9,1,1, 14.522, 10512.889, 457.237, 52918.202 24/09/17,07:26:35,19,07,1, 11.9,1,1, 14.522, 10512.926, 457.232, 52918.085 24/09/17,07:26:36,00,06,1, 11.9,1,1, 14.522, 10512.924, 457.232, 52918.085 24/09/17,07:26:36,01,06,1, 11.9,1,1, 14.522, 10512.920, 457.310, 52918.129 24/09/17,07:26:36,02,06,1, 11.9,1,1, 14.522, 10512.953, 457.332, 52918.161 24/09/17,07:26:36,03,06,1, 11.9,1,1, 14.522, 10512.940, 457.358, 52918.187 24/09/17,07:26:36,04,06,1, 11.9,1,1, 14.522, 10512.922, 457.371, 52918.164 24/09/17,07:26:36,05,06,1, 11.9,1,1, 14.522, 10512.943, 457.386, 52918.107 24/09/17,07:26:36,06,06,1, 11.9,1,1, 14.522, 10512.944, 457.438, 52918.209 24/09/17,07:26:36,07,06,1, 11.9,1,1, 14.522, 10512.946, 457.442, 52918.152 24/09/17,07:26:36,08,06,1, 11.9,1,1, 14.522, 10512.948, 457.494, 52918.099 24/09/17,07:26:36,09,06,1, 11.9,1,1, 14.522, 10512.961, 457.500, 52918.258 24/09/17,07:26:36,10,06,1, 11.9,1,1, 14.522, 10512.978, 457.496, 52918.145 24/09/17,07:26:36,11,06,1, 11.9,1,1, 14.522, 10512.981, 457.540, 52918.171 24/09/17,07:26:36,12,06,1, 11.9,1,1, 14.522, 10512.956, 457.557, 52918.200 24/09/17,07:26:36,13,06,1, 11.9,1,1, 14.522, 10512.946, 457.570, 52918.175 24/09/17,07:26:36,14,06,1, 11.9,1,1, 14.522, 10512.934, 457.586, 52918.207 24/09/17,07:26:36,15,06,1, 11.9,1,1, 14.522, 10512.926, 457.603, 52918.230 24/09/17,07:26:36,16,06,1, 11.9,1,1, 14.522, 10512.914, 457.645, 52918.189 24/09/17,07:26:36,17,06,1, 11.9,1,1, 14.522, 10512.922, 457.654, 52918.287 24/09/17,07:26:36,18,06,1, 11.9,1,1, 14.522, 10512.928, 457.678, 52918.247 24/09/17,07:26:36,19,06,1, 11.9,1,1, 14.522, 10512.936, 457.699, 52918.284 24/09/17,07:26:37,00,07,1, 11.7,1,1, 14.520, 10512.933, 457.699, 52918.284 24/09/17,07:26:37,01,07,1, 11.7,1,1, 14.520, 10512.945, 457.723, 52918.300 24/09/17,07:26:37,02,07,1, 11.7,1,1, 14.520, 10512.935, 457.754, 52918.328 24/09/17,07:26:37,03,07,1, 11.7,1,1, 14.520, 10512.917, 457.777, 52918.312 24/09/17,07:26:37,04,07,1, 11.7,1,1, 14.520, 10512.913, 457.793, 52918.303 24/09/17,07:26:37,05,07,1, 11.7,1,1, 14.520, 10512.895, 457.816, 52918.307 24/09/17,07:26:37,06,07,1, 11.7,1,1, 14.520, 10512.915, 457.816, 52918.288 24/09/17,07:26:37,07,07,1, 11.7,1,1, 14.520, 10512.888, 457.844, 52918.330 24/09/17,07:26:37,08,07,1, 11.7,1,1, 14.520, 10512.884, 457.843, 52918.282 24/09/17,07:26:37,09,07,1, 11.7,1,1, 14.520, 10512.886, 457.875, 52918.272 24/09/17,07:26:37,10,07,1, 11.7,1,1, 14.520, 10512.867, 457.895, 52918.310 24/09/17,07:26:37,11,07,1, 11.7,1,1, 14.520, 10512.850, 457.913, 52918.334 24/09/17,07:26:37,12,07,1, 11.7,1,1, 14.520, 10512.858, 457.928, 52918.406 24/09/17,07:26:37,13,07,1, 11.7,1,1, 14.520, 10512.844, 457.957, 52918.398 24/09/17,07:26:37,14,07,1, 11.7,1,1, 14.520, 10512.836, 457.959, 52918.334 24/09/17,07:26:37,15,07,1, 11.7,1,1, 14.520, 10512.842, 457.948, 52918.370 24/09/17,07:26:37,16,07,1, 11.7,1,1, 14.520, 10512.808, 457.971, 52918.339 24/09/17,07:26:37,17,07,1, 11.7,1,1, 14.520, 10512.803, 457.998, 52918.526 24/09/17,07:26:37,18,07,1, 11.7,1,1, 14.520, 10512.801, 457.992, 52918.305 24/09/17,07:26:37,19,07,1, 11.7,1,1, 14.520, 10512.785, 458.008, 52918.413 24/09/17,07:26:38,00,06,1, 11.9,1,1, 14.520, 10512.782, 458.008, 52918.413 24/09/17,07:26:38,01,06,1, 11.9,1,1, 14.520, 10512.739, 458.051, 52918.419 24/09/17,07:26:38,02,06,1, 11.9,1,1, 14.520, 10512.750, 458.047, 52918.351 24/09/17,07:26:38,03,06,1, 11.9,1,1, 14.520, 10512.752, 458.065, 52918.391 24/09/17,07:26:38,04,06,1, 11.9,1,1, 14.520, 10512.737, 458.066, 52918.390 24/09/17,07:26:38,05,06,1, 11.9,1,1, 14.520, 10512.754, 458.054, 52918.409 24/09/17,07:26:38,06,06,1, 11.9,1,1, 14.520, 10512.731, 458.064, 52918.387 24/09/17,07:26:38,07,06,1, 11.9,1,1, 14.520, 10512.717, 458.068, 52918.434 24/09/17,07:26:38,08,06,1, 11.9,1,1, 14.520, 10512.704, 458.063, 52918.470 24/09/17,07:26:38,09,06,1, 11.9,1,1, 14.520, 10512.712, 458.078, 52918.411 24/09/17,07:26:38,10,06,1, 11.9,1,1, 14.520, 10512.691, 458.046, 52918.361 24/09/17,07:26:38,11,06,1, 11.9,1,1, 14.520, 10512.689, 458.073, 52918.403 24/09/17,07:26:38,12,06,1, 11.9,1,1, 14.520, 10512.692, 458.096, 52918.429 24/09/17,07:26:38,13,06,1, 11.9,1,1, 14.520, 10512.685, 458.077, 52918.444 24/09/17,07:26:38,14,06,1, 11.9,1,1, 14.520, 10512.648, 458.053, 52918.478 24/09/17,07:26:38,15,06,1, 11.9,1,1, 14.520, 10512.665, 458.083, 52918.452 24/09/17,07:26:38,16,06,1, 11.9,1,1, 14.520, 10512.643, 458.082, 52918.504 24/09/17,07:26:38,17,06,1, 11.9,1,1, 14.520, 10512.633, 458.092, 52918.447 24/09/17,07:26:38,18,06,1, 11.9,1,1, 14.520, 10512.637, 458.083, 52918.421 24/09/17,07:26:38,19,06,1, 11.9,1,1, 14.520, 10512.633, 458.075, 52918.412 24/09/17,07:26:39,00,07,1, 11.9,1,1, 14.520, 10512.632, 458.075, 52918.412 24/09/17,07:26:39,01,07,1, 11.9,1,1, 14.520, 10512.631, 458.084, 52918.444 24/09/17,07:26:39,02,07,1, 11.9,1,1, 14.520, 10512.617, 458.061, 52918.389 24/09/17,07:26:39,03,07,1, 11.9,1,1, 14.520, 10512.623, 458.064, 52918.431 24/09/17,07:26:39,04,07,1, 11.9,1,1, 14.520, 10512.583, 458.070, 52918.487 24/09/17,07:26:39,05,07,1, 11.9,1,1, 14.520, 10512.580, 458.082, 52918.432 24/09/17,07:26:39,06,07,1, 11.9,1,1, 14.520, 10512.593, 458.042, 52918.478 24/09/17,07:26:39,07,07,1, 11.9,1,1, 14.520, 10512.570, 458.053, 52918.459 24/09/17,07:26:39,08,07,1, 11.9,1,1, 14.520, 10512.587, 458.053, 52918.459 24/09/17,07:26:39,09,07,1, 11.9,1,1, 14.520, 10512.546, 458.052, 52918.522 24/09/17,07:26:39,10,07,1, 11.9,1,1, 14.520, 10512.547, 458.040, 52918.485 24/09/17,07:26:39,11,07,1, 11.9,1,1, 14.520, 10512.528, 458.045, 52918.517 24/09/17,07:26:39,12,07,1, 11.9,1,1, 14.520, 10512.494, 458.026, 52918.470 24/09/17,07:26:39,13,07,1, 11.9,1,1, 14.520, 10512.534, 458.025, 52918.477 24/09/17,07:26:39,14,07,1, 11.9,1,1, 14.520, 10512.520, 458.015, 52918.460 24/09/17,07:26:39,15,07,1, 11.9,1,1, 14.520, 10512.518, 458.007, 52918.435 24/09/17,07:26:39,16,07,1, 11.9,1,1, 14.520, 10512.497, 458.005, 52918.454 24/09/17,07:26:39,17,07,1, 11.9,1,1, 14.520, 10512.511, 458.004, 52918.445 24/09/17,07:26:39,18,07,1, 11.9,1,1, 14.520, 10512.472, 458.000, 52918.421 24/09/17,07:26:39,19,07,1, 11.9,1,1, 14.520, 10512.490, 457.980, 52918.430 24/09/17,07:26:40,00,06,1, 11.8,1,1, 14.522, 10512.482, 457.980, 52918.430 24/09/17,07:26:40,01,06,1, 11.8,1,1, 14.522, 10512.470, 457.977, 52918.485 24/09/17,07:26:40,02,06,1, 11.8,1,1, 14.522, 10512.466, 457.945, 52918.467 24/09/17,07:26:40,03,06,1, 11.8,1,1, 14.522, 10512.451, 457.955, 52918.455 24/09/17,07:26:40,04,06,1, 11.8,1,1, 14.522, 10512.472, 457.936, 52918.381 24/09/17,07:26:40,05,06,1, 11.8,1,1, 14.522, 10512.489, 457.905, 52918.489 24/09/17,07:26:40,06,06,1, 11.8,1,1, 14.522, 10512.469, 457.911, 52918.416 24/09/17,07:26:40,07,06,1, 11.8,1,1, 14.522, 10512.448, 457.902, 52918.408 24/09/17,07:26:40,08,06,1, 11.8,1,1, 14.522, 10512.468, 457.883, 52918.425 24/09/17,07:26:40,09,06,1, 11.8,1,1, 14.522, 10512.464, 457.856, 52918.404 24/09/17,07:26:40,10,06,1, 11.8,1,1, 14.522, 10512.445, 457.853, 52918.390 24/09/17,07:26:40,11,06,1, 11.8,1,1, 14.522, 10512.453, 457.845, 52918.482 24/09/17,07:26:40,12,06,1, 11.8,1,1, 14.522, 10512.447, 457.863, 52918.476 24/09/17,07:26:40,13,06,1, 11.8,1,1, 14.522, 10512.454, 457.849, 52918.436 24/09/17,07:26:40,14,06,1, 11.8,1,1, 14.522, 10512.456, 457.827, 52918.460 24/09/17,07:26:40,15,06,1, 11.8,1,1, 14.522, 10512.444, 457.801, 52918.446 24/09/17,07:26:40,16,06,1, 11.8,1,1, 14.522, 10512.442, 457.800, 52918.441 24/09/17,07:26:40,17,06,1, 11.8,1,1, 14.522, 10512.466, 457.764, 52918.442 24/09/17,07:26:40,18,06,1, 11.8,1,1, 14.522, 10512.483, 457.766, 52918.438 24/09/17,07:26:40,19,06,1, 11.8,1,1, 14.522, 10512.456, 457.761, 52918.434 24/09/17,07:26:41,00,06,1, 12.0,1,1, 14.523, 10512.449, 457.761, 52918.434 24/09/17,07:26:41,01,06,1, 12.0,1,1, 14.523, 10512.447, 457.742, 52918.383 24/09/17,07:26:41,02,06,1, 12.0,1,1, 14.523, 10512.443, 457.748, 52918.390 24/09/17,07:26:41,03,06,1, 12.0,1,1, 14.523, 10512.425, 457.744, 52918.441 24/09/17,07:26:41,04,06,1, 12.0,1,1, 14.523, 10512.443, 457.726, 52918.424 24/09/17,07:26:41,05,06,1, 12.0,1,1, 14.523, 10512.450, 457.691, 52918.392 24/09/17,07:26:41,06,06,1, 12.0,1,1, 14.523, 10512.454, 457.689, 52918.395 24/09/17,07:26:41,07,06,1, 12.0,1,1, 14.523, 10512.464, 457.688, 52918.383 24/09/17,07:26:41,08,06,1, 12.0,1,1, 14.523, 10512.475, 457.667, 52918.405 24/09/17,07:26:41,09,06,1, 12.0,1,1, 14.523, 10512.472, 457.642, 52918.369 24/09/17,07:26:41,10,06,1, 12.0,1,1, 14.523, 10512.468, 457.662, 52918.385 24/09/17,07:26:41,11,06,1, 12.0,1,1, 14.523, 10512.492, 457.623, 52918.355 24/09/17,07:26:41,12,06,1, 12.0,1,1, 14.523, 10512.518, 457.628, 52918.370 24/09/17,07:26:41,13,06,1, 12.0,1,1, 14.523, 10512.487, 457.593, 52918.332 24/09/17,07:26:41,14,06,1, 12.0,1,1, 14.523, 10512.494, 457.603, 52918.306 24/09/17,07:26:41,15,06,1, 12.0,1,1, 14.523, 10512.488, 457.598, 52918.370 24/09/17,07:26:41,16,06,1, 12.0,1,1, 14.523, 10512.504, 457.580, 52918.405 24/09/17,07:26:41,17,06,1, 12.0,1,1, 14.523, 10512.499, 457.552, 52918.388 24/09/17,07:26:41,18,06,1, 12.0,1,1, 14.523, 10512.515, 457.549, 52918.417 24/09/17,07:26:41,19,06,1, 12.0,1,1, 14.523, 10512.507, 457.530, 52918.284 24/09/17,07:26:42,00,06,1, 11.9,1,1, 14.526, 10512.499, 457.530, 52918.284 24/09/17,07:26:42,01,06,1, 11.9,1,1, 14.526, 10512.543, 457.463, 52918.289 24/09/17,07:26:42,02,06,1, 11.9,1,1, 14.526, 10512.546, 457.466, 52918.297 24/09/17,07:26:42,03,06,1, 11.9,1,1, 14.526, 10512.542, 457.464, 52918.358 24/09/17,07:26:42,04,06,1, 11.9,1,1, 14.526, 10512.552, 457.429, 52918.290 24/09/17,07:26:42,05,06,1, 11.9,1,1, 14.526, 10512.554, 457.431, 52918.269 24/09/17,07:26:42,06,06,1, 11.9,1,1, 14.526, 10512.542, 457.426, 52918.350 24/09/17,07:26:42,07,06,1, 11.9,1,1, 14.526, 10512.571, 457.413, 52918.355 24/09/17,07:26:42,08,06,1, 11.9,1,1, 14.526, 10512.565, 457.402, 52918.313 24/09/17,07:26:42,09,06,1, 11.9,1,1, 14.526, 10512.597, 457.384, 52918.291 24/09/17,07:26:42,10,06,1, 11.9,1,1, 14.526, 10512.576, 457.356, 52918.355 24/09/17,07:26:42,11,06,1, 11.9,1,1, 14.526, 10512.581, 457.346, 52918.338 24/09/17,07:26:42,12,06,1, 11.9,1,1, 14.526, 10512.608, 457.312, 52918.273 24/09/17,07:26:42,13,06,1, 11.9,1,1, 14.526, 10512.613, 457.296, 52918.305 24/09/17,07:26:42,14,06,1, 11.9,1,1, 14.526, 10512.591, 457.275, 52918.283 24/09/17,07:26:42,15,06,1, 11.9,1,1, 14.526, 10512.607, 457.275, 52918.277 24/09/17,07:26:42,16,06,1, 11.9,1,1, 14.526, 10512.607, 457.257, 52918.341 24/09/17,07:26:42,17,06,1, 11.9,1,1, 14.526, 10512.627, 457.242, 52918.257 24/09/17,07:26:42,18,06,1, 11.9,1,1, 14.526, 10512.620, 457.220, 52918.358 24/09/17,07:26:42,19,06,1, 11.9,1,1, 14.526, 10512.600, 457.200, 52918.266 24/09/17,07:26:43,00,06,1, 11.8,1,1, 14.521, 10512.599, 457.200, 52918.266 24/09/17,07:26:43,01,06,1, 11.8,1,1, 14.521, 10512.639, 457.149, 52918.355 24/09/17,07:26:43,02,06,1, 11.8,1,1, 14.521, 10512.633, 457.153, 52918.335 24/09/17,07:26:43,03,06,1, 11.8,1,1, 14.521, 10512.643, 457.134, 52918.299 24/09/17,07:26:43,04,06,1, 11.8,1,1, 14.521, 10512.651, 457.122, 52918.315 24/09/17,07:26:43,05,06,1, 11.8,1,1, 14.521, 10512.631, 457.081, 52918.265 24/09/17,07:26:43,06,06,1, 11.8,1,1, 14.521, 10512.656, 457.095, 52918.276 24/09/17,07:26:43,07,06,1, 11.8,1,1, 14.521, 10512.666, 457.060, 52918.263 24/09/17,07:26:43,08,06,1, 11.8,1,1, 14.521, 10512.655, 457.063, 52918.331 24/09/17,07:26:43,09,06,1, 11.8,1,1, 14.521, 10512.678, 457.025, 52918.321 24/09/17,07:26:43,10,06,1, 11.8,1,1, 14.521, 10512.681, 457.038, 52918.281 24/09/17,07:26:43,11,06,1, 11.8,1,1, 14.521, 10512.662, 457.012, 52918.358 24/09/17,07:26:43,12,06,1, 11.8,1,1, 14.521, 10512.668, 457.000, 52918.270 24/09/17,07:26:43,13,06,1, 11.8,1,1, 14.521, 10512.691, 456.993, 52918.241 24/09/17,07:26:43,14,06,1, 11.8,1,1, 14.521, 10512.679, 456.972, 52918.326 24/09/17,07:26:43,15,06,1, 11.8,1,1, 14.521, 10512.675, 456.957, 52918.308 24/09/17,07:26:43,16,06,1, 11.8,1,1, 14.521, 10512.722, 456.937, 52918.363 24/09/17,07:26:43,17,06,1, 11.8,1,1, 14.521, 10512.686, 456.930, 52918.332 24/09/17,07:26:43,18,06,1, 11.8,1,1, 14.521, 10512.699, 456.908, 52918.365 24/09/17,07:26:43,19,06,1, 11.8,1,1, 14.521, 10512.697, 456.866, 52918.266 24/09/17,07:26:44,00,06,1, 11.9,1,1, 14.523, 10512.691, 456.866, 52918.266 24/09/17,07:26:44,01,06,1, 11.9,1,1, 14.523, 10512.709, 456.856, 52918.335 24/09/17,07:26:44,02,06,1, 11.9,1,1, 14.523, 10512.712, 456.843, 52918.283 24/09/17,07:26:44,03,06,1, 11.9,1,1, 14.523, 10512.726, 456.817, 52918.295 24/09/17,07:26:44,04,06,1, 11.9,1,1, 14.523, 10512.735, 456.816, 52918.290 24/09/17,07:26:44,05,06,1, 11.9,1,1, 14.523, 10512.725, 456.822, 52918.355 24/09/17,07:26:44,06,06,1, 11.9,1,1, 14.523, 10512.747, 456.790, 52918.294 24/09/17,07:26:44,07,06,1, 11.9,1,1, 14.523, 10512.741, 456.780, 52918.370 24/09/17,07:26:44,08,06,1, 11.9,1,1, 14.523, 10512.744, 456.763, 52918.333 24/09/17,07:26:44,09,06,1, 11.9,1,1, 14.523, 10512.745, 456.749, 52918.335 24/09/17,07:26:44,10,06,1, 11.9,1,1, 14.523, 10512.767, 456.750, 52918.289 24/09/17,07:26:44,11,06,1, 11.9,1,1, 14.523, 10512.789, 456.719, 52918.329 24/09/17,07:26:44,12,06,1, 11.9,1,1, 14.523, 10512.798, 456.729, 52918.342 24/09/17,07:26:44,13,06,1, 11.9,1,1, 14.523, 10512.814, 456.728, 52918.280 24/09/17,07:26:44,14,06,1, 11.9,1,1, 14.523, 10512.812, 456.664, 52918.243 24/09/17,07:26:44,15,06,1, 11.9,1,1, 14.523, 10512.831, 456.678, 52918.319 24/09/17,07:26:44,16,06,1, 11.9,1,1, 14.523, 10512.840, 456.669, 52918.321 24/09/17,07:26:44,17,06,1, 11.9,1,1, 14.523, 10512.854, 456.682, 52918.384 24/09/17,07:26:44,18,06,1, 11.9,1,1, 14.523, 10512.877, 456.668, 52918.285 24/09/17,07:26:44,19,06,1, 11.9,1,1, 14.523, 10512.876, 456.637, 52918.303 24/09/17,07:26:45,00,06,1, 11.9,1,1, 14.527, 10512.874, 456.637, 52918.303 24/09/17,07:26:45,01,06,1, 11.9,1,1, 14.527, 10512.910, 456.620, 52918.284 24/09/17,07:26:45,02,06,1, 11.9,1,1, 14.527, 10512.939, 456.623, 52918.304 24/09/17,07:26:45,03,06,1, 11.9,1,1, 14.527, 10512.938, 456.625, 52918.340 24/09/17,07:26:45,04,06,1, 11.9,1,1, 14.527, 10512.958, 456.602, 52918.381 24/09/17,07:26:45,05,06,1, 11.9,1,1, 14.527, 10512.962, 456.601, 52918.361 24/09/17,07:26:45,06,06,1, 11.9,1,1, 14.527, 10512.983, 456.593, 52918.341 24/09/17,07:26:45,07,06,1, 11.9,1,1, 14.527, 10513.008, 456.592, 52918.361 24/09/17,07:26:45,08,06,1, 11.9,1,1, 14.527, 10513.024, 456.598, 52918.400 24/09/17,07:26:45,09,06,1, 11.9,1,1, 14.527, 10513.028, 456.601, 52918.418 24/09/17,07:26:45,10,06,1, 11.9,1,1, 14.527, 10513.049, 456.587, 52918.402 24/09/17,07:26:45,11,06,1, 11.9,1,1, 14.527, 10513.081, 456.580, 52918.405 24/09/17,07:26:45,12,06,1, 11.9,1,1, 14.527, 10513.099, 456.573, 52918.413 24/09/17,07:26:45,13,06,1, 11.9,1,1, 14.527, 10513.103, 456.554, 52918.376 24/09/17,07:26:45,14,06,1, 11.9,1,1, 14.527, 10513.123, 456.589, 52918.372 24/09/17,07:26:45,15,06,1, 11.9,1,1, 14.527, 10513.156, 456.541, 52918.367 24/09/17,07:26:45,16,06,1, 11.9,1,1, 14.527, 10513.158, 456.552, 52918.398 24/09/17,07:26:45,17,06,1, 11.9,1,1, 14.527, 10513.164, 456.545, 52918.285 24/09/17,07:26:45,18,06,1, 11.9,1,1, 14.527, 10513.224, 456.520, 52918.448 24/09/17,07:26:45,19,06,1, 11.9,1,1, 14.527, 10513.248, 456.546, 52918.422 24/09/17,07:26:46,00,06,1, 11.9,1,1, 14.521, 10513.241, 456.546, 52918.422 24/09/17,07:26:46,01,06,1, 11.9,1,1, 14.521, 10513.261, 456.525, 52918.445 24/09/17,07:26:46,02,06,1, 11.9,1,1, 14.521, 10513.280, 456.513, 52918.479 24/09/17,07:26:46,03,06,1, 11.9,1,1, 14.521, 10513.322, 456.496, 52918.425 24/09/17,07:26:46,04,06,1, 11.9,1,1, 14.521, 10513.325, 456.502, 52918.524 24/09/17,07:26:46,05,06,1, 11.9,1,1, 14.521, 10513.361, 456.512, 52918.515 24/09/17,07:26:46,06,06,1, 11.9,1,1, 14.521, 10513.353, 456.498, 52918.524 24/09/17,07:26:46,07,06,1, 11.9,1,1, 14.521, 10513.415, 456.469, 52918.411 24/09/17,07:26:46,08,06,1, 11.9,1,1, 14.521, 10513.373, 456.469, 52918.518 24/09/17,07:26:46,09,06,1, 11.9,1,1, 14.521, 10513.409, 456.467, 52918.479 24/09/17,07:26:46,10,06,1, 11.9,1,1, 14.521, 10513.423, 456.450, 52918.517 24/09/17,07:26:46,11,06,1, 11.9,1,1, 14.521, 10513.443, 456.453, 52918.507 24/09/17,07:26:46,12,06,1, 11.9,1,1, 14.521, 10513.453, 456.438, 52918.564 24/09/17,07:26:46,13,06,1, 11.9,1,1, 14.521, 10513.476, 456.422, 52918.583 24/09/17,07:26:46,14,06,1, 11.9,1,1, 14.521, 10513.490, 456.440, 52918.573 24/09/17,07:26:46,15,06,1, 11.9,1,1, 14.521, 10513.493, 456.430, 52918.491 24/09/17,07:26:46,16,06,1, 11.9,1,1, 14.521, 10513.512, 456.432, 52918.501 24/09/17,07:26:46,17,06,1, 11.9,1,1, 14.521, 10513.534, 456.424, 52918.581 24/09/17,07:26:46,18,06,1, 11.9,1,1, 14.521, 10513.554, 456.401, 52918.506 24/09/17,07:26:46,19,06,1, 11.9,1,1, 14.521, 10513.551, 456.425, 52918.540 24/09/17,07:26:47,00,06,1, 11.9,1,1, 14.522, 10513.550, 456.425, 52918.540 24/09/17,07:26:47,01,06,1, 11.9,1,1, 14.522, 10513.547, 456.401, 52918.505 24/09/17,07:26:47,02,06,1, 11.9,1,1, 14.522, 10513.563, 456.412, 52918.591 24/09/17,07:26:47,03,06,1, 11.9,1,1, 14.522, 10513.602, 456.391, 52918.526 24/09/17,07:26:47,04,06,1, 11.9,1,1, 14.522, 10513.591, 456.387, 52918.592 24/09/17,07:26:47,05,06,1, 11.9,1,1, 14.522, 10513.594, 456.399, 52918.604 24/09/17,07:26:47,06,06,1, 11.9,1,1, 14.522, 10513.600, 456.363, 52918.608 24/09/17,07:26:47,07,06,1, 11.9,1,1, 14.522, 10513.603, 456.366, 52918.588 24/09/17,07:26:47,08,06,1, 11.9,1,1, 14.522, 10513.613, 456.357, 52918.529 24/09/17,07:26:47,09,06,1, 11.9,1,1, 14.522, 10513.623, 456.349, 52918.599 24/09/17,07:26:47,10,06,1, 11.9,1,1, 14.522, 10513.637, 456.333, 52918.600 24/09/17,07:26:47,11,06,1, 11.9,1,1, 14.522, 10513.643, 456.311, 52918.598 24/09/17,07:26:47,12,06,1, 11.9,1,1, 14.522, 10513.630, 456.335, 52918.621 24/09/17,07:26:47,13,06,1, 11.9,1,1, 14.522, 10513.656, 456.343, 52918.560 24/09/17,07:26:47,14,06,1, 11.9,1,1, 14.522, 10513.650, 456.341, 52918.642 24/09/17,07:26:47,15,06,1, 11.9,1,1, 14.522, 10513.685, 456.320, 52918.651 24/09/17,07:26:47,16,06,1, 11.9,1,1, 14.522, 10513.678, 456.336, 52918.659 24/09/17,07:26:47,17,06,1, 11.9,1,1, 14.522, 10513.716, 456.302, 52918.685 24/09/17,07:26:47,18,06,1, 11.9,1,1, 14.522, 10513.707, 456.292, 52918.624 24/09/17,07:26:47,19,06,1, 11.9,1,1, 14.522, 10513.713, 456.298, 52918.619 24/09/17,07:26:48,00,07,1, 11.9,1,1, 14.521, 10513.709, 456.298, 52918.619 24/09/17,07:26:48,01,07,1, 11.9,1,1, 14.521, 10513.751, 456.290, 52918.609 24/09/17,07:26:48,02,07,1, 11.9,1,1, 14.521, 10513.752, 456.258, 52918.631 24/09/17,07:26:48,03,07,1, 11.9,1,1, 14.521, 10513.742, 456.275, 52918.668 24/09/17,07:26:48,04,07,1, 11.9,1,1, 14.521, 10513.765, 456.267, 52918.641 24/09/17,07:26:48,05,07,1, 11.9,1,1, 14.521, 10513.785, 456.264, 52918.661 24/09/17,07:26:48,06,07,1, 11.9,1,1, 14.521, 10513.757, 456.273, 52918.649 24/09/17,07:26:48,07,07,1, 11.9,1,1, 14.521, 10513.807, 456.248, 52918.677 24/09/17,07:26:48,08,07,1, 11.9,1,1, 14.521, 10513.814, 456.295, 52918.715 24/09/17,07:26:48,09,07,1, 11.9,1,1, 14.521, 10513.809, 456.249, 52918.705 24/09/17,07:26:48,10,07,1, 11.9,1,1, 14.521, 10513.836, 456.264, 52918.696 24/09/17,07:26:48,11,07,1, 11.9,1,1, 14.521, 10513.834, 456.272, 52918.740 24/09/17,07:26:48,12,07,1, 11.9,1,1, 14.521, 10513.840, 456.263, 52918.756 24/09/17,07:26:48,13,07,1, 11.9,1,1, 14.521, 10513.847, 456.258, 52918.747 24/09/17,07:26:48,14,07,1, 11.9,1,1, 14.521, 10513.857, 456.262, 52918.744 24/09/17,07:26:48,15,07,1, 11.9,1,1, 14.521, 10513.846, 456.230, 52918.726 24/09/17,07:26:48,16,07,1, 11.9,1,1, 14.521, 10513.878, 456.243, 52918.820 24/09/17,07:26:48,17,07,1, 11.9,1,1, 14.521, 10513.856, 456.241, 52918.803 24/09/17,07:26:48,18,07,1, 11.9,1,1, 14.521, 10513.896, 456.234, 52918.811 24/09/17,07:26:48,19,07,1, 11.9,1,1, 14.521, 10513.905, 456.234, 52918.841 24/09/17,07:26:49,00,07,1, 11.9,1,1, 14.520, 10513.901, 456.234, 52918.841 24/09/17,07:26:49,01,07,1, 11.9,1,1, 14.520, 10513.877, 456.238, 52918.903 24/09/17,07:26:49,02,07,1, 11.9,1,1, 14.520, 10513.920, 456.220, 52918.863 24/09/17,07:26:49,03,07,1, 11.9,1,1, 14.520, 10513.893, 456.209, 52918.868 24/09/17,07:26:49,04,07,1, 11.9,1,1, 14.520, 10513.897, 456.224, 52918.877 24/09/17,07:26:49,05,07,1, 11.9,1,1, 14.520, 10513.907, 456.229, 52918.940 24/09/17,07:26:49,06,07,1, 11.9,1,1, 14.520, 10513.919, 456.242, 52918.870 24/09/17,07:26:49,07,07,1, 11.9,1,1, 14.520, 10513.899, 456.243, 52918.965 24/09/17,07:26:49,08,07,1, 11.9,1,1, 14.520, 10513.887, 456.213, 52918.949 24/09/17,07:26:49,09,07,1, 11.9,1,1, 14.520, 10513.910, 456.231, 52918.929 24/09/17,07:26:49,10,07,1, 11.9,1,1, 14.520, 10513.903, 456.213, 52918.973 24/09/17,07:26:49,11,07,1, 11.9,1,1, 14.520, 10513.906, 456.213, 52918.975 24/09/17,07:26:49,12,07,1, 11.9,1,1, 14.520, 10513.898, 456.230, 52919.002 24/09/17,07:26:49,13,07,1, 11.9,1,1, 14.520, 10513.876, 456.209, 52918.995 24/09/17,07:26:49,14,07,1, 11.9,1,1, 14.520, 10513.860, 456.219, 52919.009 24/09/17,07:26:49,15,07,1, 11.9,1,1, 14.520, 10513.853, 456.181, 52918.981 24/09/17,07:26:49,16,07,1, 11.9,1,1, 14.520, 10513.880, 456.226, 52919.096 24/09/17,07:26:49,17,07,1, 11.9,1,1, 14.520, 10513.874, 456.190, 52919.034 24/09/17,07:26:49,18,07,1, 11.9,1,1, 14.520, 10513.872, 456.208, 52919.131 24/09/17,07:26:49,19,07,1, 11.9,1,1, 14.520, 10513.868, 456.185, 52919.039 24/09/17,07:26:50,00,06,1, 11.9,1,1, 14.521, 10513.867, 456.185, 52919.039 24/09/17,07:26:50,01,06,1, 11.9,1,1, 14.521, 10513.854, 456.209, 52919.132 24/09/17,07:26:50,02,06,1, 11.9,1,1, 14.521, 10513.840, 456.210, 52919.172 24/09/17,07:26:50,03,06,1, 11.9,1,1, 14.521, 10513.844, 456.176, 52919.164 24/09/17,07:26:50,04,06,1, 11.9,1,1, 14.521, 10513.853, 456.216, 52919.158 24/09/17,07:26:50,05,06,1, 11.9,1,1, 14.521, 10513.846, 456.219, 52919.166 24/09/17,07:26:50,06,06,1, 11.9,1,1, 14.521, 10513.843, 456.202, 52919.108 24/09/17,07:26:50,07,06,1, 11.9,1,1, 14.521, 10513.853, 456.207, 52919.196 24/09/17,07:26:50,08,06,1, 11.9,1,1, 14.521, 10513.836, 456.202, 52919.164 24/09/17,07:26:50,09,06,1, 11.9,1,1, 14.521, 10513.814, 456.222, 52919.200 24/09/17,07:26:50,10,06,1, 11.9,1,1, 14.521, 10513.815, 456.214, 52919.205 24/09/17,07:26:50,11,06,1, 11.9,1,1, 14.521, 10513.830, 456.199, 52919.200 24/09/17,07:26:50,12,06,1, 11.9,1,1, 14.521, 10513.848, 456.198, 52919.178 24/09/17,07:26:50,13,06,1, 11.9,1,1, 14.521, 10513.822, 456.225, 52919.196 24/09/17,07:26:50,14,06,1, 11.9,1,1, 14.521, 10513.837, 456.219, 52919.221 24/09/17,07:26:50,15,06,1, 11.9,1,1, 14.521, 10513.827, 456.227, 52919.213 24/09/17,07:26:50,16,06,1, 11.9,1,1, 14.521, 10513.823, 456.235, 52919.250 24/09/17,07:26:50,17,06,1, 11.9,1,1, 14.521, 10513.839, 456.252, 52919.291 24/09/17,07:26:50,18,06,1, 11.9,1,1, 14.521, 10513.822, 456.231, 52919.245 24/09/17,07:26:50,19,06,1, 11.9,1,1, 14.521, 10513.824, 456.272, 52919.294 24/09/17,07:26:51,00,07,1, 11.9,1,1, 14.528, 10513.817, 456.272, 52919.294 24/09/17,07:26:51,01,07,1, 11.9,1,1, 14.528, 10513.829, 456.268, 52919.326 24/09/17,07:26:51,02,07,1, 11.9,1,1, 14.528, 10513.836, 456.269, 52919.313 24/09/17,07:26:51,03,07,1, 11.9,1,1, 14.528, 10513.828, 456.280, 52919.400 24/09/17,07:26:51,04,07,1, 11.9,1,1, 14.528, 10513.822, 456.285, 52919.412 24/09/17,07:26:51,05,07,1, 11.9,1,1, 14.528, 10513.829, 456.289, 52919.336 24/09/17,07:26:51,06,07,1, 11.9,1,1, 14.528, 10513.835, 456.305, 52919.437 24/09/17,07:26:51,07,07,1, 11.9,1,1, 14.528, 10513.863, 456.328, 52919.454 24/09/17,07:26:51,08,07,1, 11.9,1,1, 14.528, 10513.843, 456.330, 52919.440 24/09/17,07:26:51,09,07,1, 11.9,1,1, 14.528, 10513.878, 456.329, 52919.404 24/09/17,07:26:51,10,07,1, 11.9,1,1, 14.528, 10513.849, 456.382, 52919.460 24/09/17,07:26:51,11,07,1, 11.9,1,1, 14.528, 10513.835, 456.367, 52919.451 24/09/17,07:26:51,12,07,1, 11.9,1,1, 14.528, 10513.844, 456.396, 52919.509 24/09/17,07:26:51,13,07,1, 11.9,1,1, 14.528, 10513.843, 456.407, 52919.510 24/09/17,07:26:51,14,07,1, 11.9,1,1, 14.528, 10513.857, 456.418, 52919.505 24/09/17,07:26:51,15,07,1, 11.9,1,1, 14.528, 10513.890, 456.418, 52919.518 24/09/17,07:26:51,16,07,1, 11.9,1,1, 14.528, 10513.877, 456.424, 52919.540 24/09/17,07:26:51,17,07,1, 11.9,1,1, 14.528, 10513.881, 456.445, 52919.569 24/09/17,07:26:51,18,07,1, 11.9,1,1, 14.528, 10513.891, 456.458, 52919.574 24/09/17,07:26:51,19,07,1, 11.9,1,1, 14.528, 10513.886, 456.466, 52919.602 24/09/17,07:26:52,00,06,1, 11.9,1,1, 14.522, 10513.884, 456.466, 52919.602 24/09/17,07:26:52,01,06,1, 11.9,1,1, 14.522, 10513.911, 456.494, 52919.645 24/09/17,07:26:52,02,06,1, 11.9,1,1, 14.522, 10513.914, 456.481, 52919.651 24/09/17,07:26:52,03,06,1, 11.9,1,1, 14.522, 10513.923, 456.520, 52919.720 24/09/17,07:26:52,04,06,1, 11.9,1,1, 14.522, 10513.919, 456.527, 52919.634 24/09/17,07:26:52,05,06,1, 11.9,1,1, 14.522, 10513.945, 456.536, 52919.733 24/09/17,07:26:52,06,06,1, 11.9,1,1, 14.522, 10513.949, 456.549, 52919.674 24/09/17,07:26:52,07,06,1, 11.9,1,1, 14.522, 10513.953, 456.552, 52919.739 24/09/17,07:26:52,08,06,1, 11.9,1,1, 14.522, 10513.957, 456.553, 52919.698 24/09/17,07:26:52,09,06,1, 11.9,1,1, 14.522, 10513.964, 456.560, 52919.802 24/09/17,07:26:52,10,06,1, 11.9,1,1, 14.522, 10513.968, 456.582, 52919.757 24/09/17,07:26:52,11,06,1, 11.9,1,1, 14.522, 10513.977, 456.585, 52919.785 24/09/17,07:26:52,12,06,1, 11.9,1,1, 14.522, 10513.990, 456.618, 52919.826 24/09/17,07:26:52,13,06,1, 11.9,1,1, 14.522, 10513.994, 456.610, 52919.835 24/09/17,07:26:52,14,06,1, 11.9,1,1, 14.522, 10514.004, 456.641, 52919.881 24/09/17,07:26:52,15,06,1, 11.9,1,1, 14.522, 10514.012, 456.631, 52919.896 24/09/17,07:26:52,16,06,1, 11.9,1,1, 14.522, 10514.001, 456.663, 52919.869 24/09/17,07:26:52,17,06,1, 11.9,1,1, 14.522, 10514.000, 456.672, 52919.907 24/09/17,07:26:52,18,06,1, 11.9,1,1, 14.522, 10514.018, 456.686, 52919.922 24/09/17,07:26:52,19,06,1, 11.9,1,1, 14.522, 10514.037, 456.687, 52919.928 24/09/17,07:26:53,00,06,1, 11.9,1,1, 14.525, 10514.034, 456.687, 52919.928 24/09/17,07:26:53,01,06,1, 11.9,1,1, 14.525, 10514.056, 456.746, 52920.041 24/09/17,07:26:53,02,06,1, 11.9,1,1, 14.525, 10514.084, 456.719, 52920.001 24/09/17,07:26:53,03,06,1, 11.9,1,1, 14.525, 10514.078, 456.757, 52920.003 24/09/17,07:26:53,04,06,1, 11.9,1,1, 14.525, 10514.052, 456.766, 52920.055 24/09/17,07:26:53,05,06,1, 11.9,1,1, 14.525, 10514.057, 456.763, 52920.100 24/09/17,07:26:53,06,06,1, 11.9,1,1, 14.525, 10514.048, 456.787, 52920.108 24/09/17,07:26:53,07,06,1, 11.9,1,1, 14.525, 10514.093, 456.808, 52920.148 24/09/17,07:26:53,08,06,1, 11.9,1,1, 14.525, 10514.093, 456.806, 52920.146 24/09/17,07:26:53,09,06,1, 11.9,1,1, 14.525, 10514.097, 456.835, 52920.171 24/09/17,07:26:53,10,06,1, 11.9,1,1, 14.525, 10514.091, 456.855, 52920.167 24/09/17,07:26:53,11,06,1, 11.9,1,1, 14.525, 10514.108, 456.855, 52920.188 24/09/17,07:26:53,12,06,1, 11.9,1,1, 14.525, 10514.106, 456.893, 52920.211 24/09/17,07:26:53,13,06,1, 11.9,1,1, 14.525, 10514.133, 456.920, 52920.267 24/09/17,07:26:53,14,06,1, 11.9,1,1, 14.525, 10514.148, 456.932, 52920.291 24/09/17,07:26:53,15,06,1, 11.9,1,1, 14.525, 10514.151, 456.963, 52920.317 24/09/17,07:26:53,16,06,1, 11.9,1,1, 14.525, 10514.145, 456.972, 52920.333 24/09/17,07:26:53,17,06,1, 11.9,1,1, 14.525, 10514.156, 457.004, 52920.329 24/09/17,07:26:53,18,06,1, 11.9,1,1, 14.525, 10514.134, 457.015, 52920.359 24/09/17,07:26:53,19,06,1, 11.9,1,1, 14.525, 10514.149, 457.044, 52920.349 24/09/17,07:26:54,00,08,1, 12.0,1,1, 14.523, 10514.143, 457.044, 52920.349 24/09/17,07:26:54,01,08,1, 12.0,1,1, 14.523, 10514.193, 457.064, 52920.438 24/09/17,07:26:54,02,08,1, 12.0,1,1, 14.523, 10514.176, 457.104, 52920.466 24/09/17,07:26:54,03,08,1, 12.0,1,1, 14.523, 10514.164, 457.089, 52920.483 24/09/17,07:26:54,04,08,1, 12.0,1,1, 14.523, 10514.199, 457.118, 52920.536 24/09/17,07:26:54,05,08,1, 12.0,1,1, 14.523, 10514.183, 457.143, 52920.524 24/09/17,07:26:54,06,08,1, 12.0,1,1, 14.523, 10514.187, 457.188, 52920.537 24/09/17,07:26:54,07,08,1, 12.0,1,1, 14.523, 10514.217, 457.173, 52920.556 24/09/17,07:26:54,08,08,1, 12.0,1,1, 14.523, 10514.194, 457.198, 52920.589 24/09/17,07:26:54,09,08,1, 12.0,1,1, 14.523, 10514.194, 457.221, 52920.565 24/09/17,07:26:54,10,08,1, 12.0,1,1, 14.523, 10514.213, 457.230, 52920.650 24/09/17,07:26:54,11,08,1, 12.0,1,1, 14.523, 10514.226, 457.256, 52920.661 24/09/17,07:26:54,12,08,1, 12.0,1,1, 14.523, 10514.232, 457.273, 52920.808 24/09/17,07:26:54,13,08,1, 12.0,1,1, 14.523, 10514.192, 457.312, 52920.734 24/09/17,07:26:54,14,08,1, 12.0,1,1, 14.523, 10514.212, 457.309, 52920.777 24/09/17,07:26:54,15,08,1, 12.0,1,1, 14.523, 10514.217, 457.340, 52920.735 24/09/17,07:26:54,16,08,1, 12.0,1,1, 14.523, 10514.205, 457.342, 52920.766 24/09/17,07:26:54,17,08,1, 12.0,1,1, 14.523, 10514.253, 457.374, 52920.780 24/09/17,07:26:54,18,08,1, 12.0,1,1, 14.523, 10514.239, 457.398, 52920.825 24/09/17,07:26:54,19,08,1, 12.0,1,1, 14.523, 10514.251, 457.425, 52920.891 24/09/17,07:26:55,00,08,1, 11.9,1,1, 14.524, 10514.251, 457.425, 52920.891 24/09/17,07:26:55,01,08,1, 11.9,1,1, 14.524, 10514.247, 457.428, 52920.881 24/09/17,07:26:55,02,08,1, 11.9,1,1, 14.524, 10514.266, 457.443, 52920.901 24/09/17,07:26:55,03,08,1, 11.9,1,1, 14.524, 10514.258, 457.498, 52920.935 24/09/17,07:26:55,04,08,1, 11.9,1,1, 14.524, 10514.290, 457.516, 52920.939 24/09/17,07:26:55,05,08,1, 11.9,1,1, 14.524, 10514.292, 457.549, 52920.987 24/09/17,07:26:55,06,08,1, 11.9,1,1, 14.524, 10514.281, 457.545, 52921.027 24/09/17,07:26:55,07,08,1, 11.9,1,1, 14.524, 10514.284, 457.555, 52921.084 24/09/17,07:26:55,08,08,1, 11.9,1,1, 14.524, 10514.323, 457.595, 52921.023 24/09/17,07:26:55,09,08,1, 11.9,1,1, 14.524, 10514.337, 457.616, 52921.032 24/09/17,07:26:55,10,08,1, 11.9,1,1, 14.524, 10514.346, 457.633, 52921.150 24/09/17,07:26:55,11,08,1, 11.9,1,1, 14.524, 10514.359, 457.709, 52921.213 24/09/17,07:26:55,12,08,1, 11.9,1,1, 14.524, 10514.369, 457.700, 52921.151 24/09/17,07:26:55,13,08,1, 11.9,1,1, 14.524, 10514.393, 457.693, 52921.206 24/09/17,07:26:55,14,08,1, 11.9,1,1, 14.524, 10514.401, 457.741, 52921.296 24/09/17,07:26:55,15,08,1, 11.9,1,1, 14.524, 10514.405, 457.761, 52921.235 24/09/17,07:26:55,16,08,1, 11.9,1,1, 14.524, 10514.397, 457.795, 52921.274 24/09/17,07:26:55,17,08,1, 11.9,1,1, 14.524, 10514.418, 457.827, 52921.319 24/09/17,07:26:55,18,08,1, 11.9,1,1, 14.524, 10514.428, 457.881, 52921.307 24/09/17,07:26:55,19,08,1, 11.9,1,1, 14.524, 10514.450, 457.880, 52921.296 24/09/17,07:26:56,00,08,1, 11.8,1,1, 14.525, 10514.443, 457.880, 52921.296 24/09/17,07:26:56,01,08,1, 11.8,1,1, 14.525, 10514.467, 457.923, 52921.380 24/09/17,07:26:56,02,08,1, 11.8,1,1, 14.525, 10514.473, 457.975, 52921.402 24/09/17,07:26:56,03,08,1, 11.8,1,1, 14.525, 10514.500, 457.987, 52921.470 24/09/17,07:26:56,04,08,1, 11.8,1,1, 14.525, 10514.544, 458.031, 52921.482 24/09/17,07:26:56,05,08,1, 11.8,1,1, 14.525, 10514.536, 458.052, 52921.526 24/09/17,07:26:56,06,08,1, 11.8,1,1, 14.525, 10514.559, 458.074, 52921.337 24/09/17,07:26:56,07,08,1, 11.8,1,1, 14.525, 10514.544, 458.114, 52921.530 24/09/17,07:26:56,08,08,1, 11.8,1,1, 14.525, 10514.569, 458.146, 52921.600 24/09/17,07:26:56,09,08,1, 11.8,1,1, 14.525, 10514.565, 458.201, 52921.622 24/09/17,07:26:56,10,08,1, 11.8,1,1, 14.525, 10514.585, 458.201, 52921.620 24/09/17,07:26:56,11,08,1, 11.8,1,1, 14.525, 10514.575, 458.237, 52921.655 24/09/17,07:26:56,12,08,1, 11.8,1,1, 14.525, 10514.581, 458.269, 52921.685 24/09/17,07:26:56,13,08,1, 11.8,1,1, 14.525, 10514.626, 458.287, 52921.717 24/09/17,07:26:56,14,08,1, 11.8,1,1, 14.525, 10514.655, 458.327, 52921.751 24/09/17,07:26:56,15,08,1, 11.8,1,1, 14.525, 10514.637, 458.354, 52921.765 24/09/17,07:26:56,16,08,1, 11.8,1,1, 14.525, 10514.679, 458.375, 52921.831 24/09/17,07:26:56,17,08,1, 11.8,1,1, 14.525, 10514.675, 458.417, 52921.862 24/09/17,07:26:56,18,08,1, 11.8,1,1, 14.525, 10514.680, 458.451, 52921.874 24/09/17,07:26:56,19,08,1, 11.8,1,1, 14.525, 10514.690, 458.476, 52921.898 24/09/17,07:26:57,00,08,1, 11.9,1,1, 14.529, 10514.685, 458.476, 52921.898 24/09/17,07:26:57,01,08,1, 11.9,1,1, 14.529, 10514.742, 458.536, 52921.923 24/09/17,07:26:57,02,08,1, 11.9,1,1, 14.529, 10514.735, 458.744, 52922.852 24/09/17,07:26:57,03,08,1, 11.9,1,1, 14.529, 10514.747, 458.794, 52922.982 24/09/17,07:26:57,04,08,1, 11.9,1,1, 14.529, 10514.778, 458.825, 52922.990 24/09/17,07:26:57,05,08,1, 11.9,1,1, 14.529, 10514.782, 458.861, 52923.027 24/09/17,07:26:57,06,08,1, 11.9,1,1, 14.529, 10514.808, 458.891, 52923.033 24/09/17,07:26:57,07,08,1, 11.9,1,1, 14.529, 10514.835, 458.894, 52923.036 24/09/17,07:26:57,08,08,1, 11.9,1,1, 14.529, 10514.835, 458.942, 52923.057 24/09/17,07:26:57,09,08,1, 11.9,1,1, 14.529, 10514.862, 458.971, 52923.101 24/09/17,07:26:57,10,08,1, 11.9,1,1, 14.529, 10514.874, 458.999, 52923.125 24/09/17,07:26:57,11,08,1, 11.9,1,1, 14.529, 10514.885, 459.024, 52923.132 24/09/17,07:26:57,12,08,1, 11.9,1,1, 14.529, 10514.914, 459.040, 52923.162 24/09/17,07:26:57,13,08,1, 11.9,1,1, 14.529, 10514.936, 459.096, 52923.194 24/09/17,07:26:57,14,08,1, 11.9,1,1, 14.529, 10514.943, 459.113, 52923.192 24/09/17,07:26:57,15,08,1, 11.9,1,1, 14.529, 10514.964, 459.135, 52923.230 24/09/17,07:26:57,16,08,1, 11.9,1,1, 14.529, 10514.990, 459.202, 52923.270 24/09/17,07:26:57,17,08,1, 11.9,1,1, 14.529, 10515.003, 459.233, 52923.251 24/09/17,07:26:57,18,08,1, 11.9,1,1, 14.529, 10515.021, 459.245, 52923.290 24/09/17,07:26:57,19,08,1, 11.9,1,1, 14.529, 10515.065, 459.284, 52923.340 24/09/17,07:26:58,00,08,1, 11.9,1,1, 14.528, 10515.060, 459.284, 52923.340 24/09/17,07:26:58,01,08,1, 11.9,1,1, 14.528, 10515.100, 459.356, 52923.471 24/09/17,07:26:58,02,08,1, 11.9,1,1, 14.528, 10515.116, 459.373, 52923.393 24/09/17,07:26:58,03,08,1, 11.9,1,1, 14.528, 10515.109, 459.414, 52923.433 24/09/17,07:26:58,04,08,1, 11.9,1,1, 14.528, 10515.141, 459.440, 52923.466 24/09/17,07:26:58,05,08,1, 11.9,1,1, 14.528, 10515.146, 459.471, 52923.476 24/09/17,07:26:58,06,08,1, 11.9,1,1, 14.528, 10515.173, 459.492, 52923.486 24/09/17,07:26:58,07,08,1, 11.9,1,1, 14.528, 10515.206, 459.528, 52923.536 24/09/17,07:26:58,08,08,1, 11.9,1,1, 14.528, 10515.205, 459.586, 52923.552 24/09/17,07:26:58,09,08,1, 11.9,1,1, 14.528, 10515.220, 459.609, 52923.589 24/09/17,07:26:58,10,08,1, 11.9,1,1, 14.528, 10515.241, 459.626, 52923.638 24/09/17,07:26:58,11,08,1, 11.9,1,1, 14.528, 10515.266, 459.689, 52923.647 24/09/17,07:26:58,12,08,1, 11.9,1,1, 14.528, 10515.242, 459.708, 52923.648 24/09/17,07:26:58,13,08,1, 11.9,1,1, 14.528, 10515.296, 459.747, 52923.679 24/09/17,07:26:58,14,08,1, 11.9,1,1, 14.528, 10515.285, 459.770, 52923.668 24/09/17,07:26:58,15,08,1, 11.9,1,1, 14.528, 10515.293, 459.814, 52923.708 24/09/17,07:26:58,16,08,1, 11.9,1,1, 14.528, 10515.291, 459.841, 52923.729 24/09/17,07:26:58,17,08,1, 11.9,1,1, 14.528, 10515.297, 459.865, 52923.762 24/09/17,07:26:58,18,08,1, 11.9,1,1, 14.528, 10515.334, 459.927, 52923.802 24/09/17,07:26:58,19,08,1, 11.9,1,1, 14.528, 10515.355, 459.945, 52923.778 24/09/17,07:26:59,00,09,1, 12.0,1,1, 14.526, 10515.352, 459.945, 52923.778 24/09/17,07:26:59,01,09,1, 12.0,1,1, 14.526, 10515.381, 459.976, 52923.778 24/09/17,07:26:59,02,09,1, 12.0,1,1, 14.526, 10515.421, 460.051, 52923.885 24/09/17,07:26:59,03,09,1, 12.0,1,1, 14.526, 10515.454, 460.091, 52923.890 24/09/17,07:26:59,04,09,1, 12.0,1,1, 14.526, 10515.437, 460.127, 52923.912 24/09/17,07:26:59,05,09,1, 12.0,1,1, 14.526, 10515.475, 460.161, 52923.940 24/09/17,07:26:59,06,09,1, 12.0,1,1, 14.526, 10515.445, 460.163, 52923.943 24/09/17,07:26:59,07,09,1, 12.0,1,1, 14.526, 10515.504, 460.217, 52923.982 24/09/17,07:26:59,08,09,1, 12.0,1,1, 14.526, 10515.486, 460.256, 52923.991 24/09/17,07:26:59,09,09,1, 12.0,1,1, 14.526, 10515.528, 460.295, 52924.006 24/09/17,07:26:59,10,09,1, 12.0,1,1, 14.526, 10515.551, 460.359, 52924.070 24/09/17,07:26:59,11,09,1, 12.0,1,1, 14.526, 10515.561, 460.395, 52924.073 24/09/17,07:26:59,12,09,1, 12.0,1,1, 14.526, 10515.593, 460.419, 52924.121 24/09/17,07:26:59,13,09,1, 12.0,1,1, 14.526, 10515.599, 460.470, 52924.134 24/09/17,07:26:59,14,09,1, 12.0,1,1, 14.526, 10515.593, 460.487, 52924.125 24/09/17,07:26:59,15,09,1, 12.0,1,1, 14.526, 10515.651, 460.525, 52924.158 24/09/17,07:26:59,16,09,1, 12.0,1,1, 14.526, 10515.652, 460.573, 52924.193 24/09/17,07:26:59,17,09,1, 12.0,1,1, 14.526, 10515.663, 460.594, 52924.196 24/09/17,07:26:59,18,09,1, 12.0,1,1, 14.526, 10515.676, 460.617, 52924.217 24/09/17,07:26:59,19,09,1, 12.0,1,1, 14.526, 10515.683, 460.657, 52924.281 24/09/17,07:27:00,00,09,1, 11.9,1,1, 14.523, 10515.678, 460.657, 52924.281 24/09/17,07:27:00,01,09,1, 11.9,1,1, 14.523, 10515.749, 460.739, 52924.264 24/09/17,07:27:00,02,09,1, 11.9,1,1, 14.523, 10515.757, 460.579, 52923.377 24/09/17,07:27:00,03,09,1, 11.9,1,1, 14.523, 10515.759, 460.600, 52923.252 24/09/17,07:27:00,04,09,1, 11.9,1,1, 14.523, 10515.777, 460.639, 52923.330 24/09/17,07:27:00,05,09,1, 11.9,1,1, 14.523, 10515.788, 460.660, 52923.334 24/09/17,07:27:00,06,09,1, 11.9,1,1, 14.523, 10515.818, 460.725, 52923.384 24/09/17,07:27:00,07,09,1, 11.9,1,1, 14.523, 10515.805, 460.755, 52923.553 24/09/17,07:27:00,08,09,1, 11.9,1,1, 14.523, 10515.773, 460.787, 52923.403 24/09/17,07:27:00,09,09,1, 11.9,1,1, 14.523, 10515.792, 460.833, 52923.442 24/09/17,07:27:00,10,09,1, 11.9,1,1, 14.523, 10515.830, 460.833, 52923.493 24/09/17,07:27:00,11,09,1, 11.9,1,1, 14.523, 10515.808, 460.885, 52923.486 24/09/17,07:27:00,12,09,1, 11.9,1,1, 14.523, 10515.810, 460.935, 52923.493 24/09/17,07:27:00,13,09,1, 11.9,1,1, 14.523, 10515.839, 460.982, 52923.516 24/09/17,07:27:00,14,09,1, 11.9,1,1, 14.523, 10515.827, 461.002, 52923.549 24/09/17,07:27:00,15,09,1, 11.9,1,1, 14.523, 10515.857, 461.030, 52923.554 24/09/17,07:27:00,16,09,1, 11.9,1,1, 14.523, 10515.854, 461.042, 52923.578 24/09/17,07:27:00,17,09,1, 11.9,1,1, 14.523, 10515.864, 461.105, 52923.607 24/09/17,07:27:00,18,09,1, 11.9,1,1, 14.523, 10515.834, 461.125, 52923.595 24/09/17,07:27:00,19,09,1, 11.9,1,1, 14.523, 10515.853, 461.162, 52923.574 24/09/17,07:27:01,00,09,1, 11.9,1,1, 14.523, 10515.845, 461.162, 52923.574 24/09/17,07:27:01,01,09,1, 11.9,1,1, 14.523, 10515.872, 461.221, 52923.698 24/09/17,07:27:01,02,09,1, 11.9,1,1, 14.523, 10515.859, 461.269, 52923.700 24/09/17,07:27:01,03,09,1, 11.9,1,1, 14.523, 10515.872, 461.315, 52923.716 24/09/17,07:27:01,04,09,1, 11.9,1,1, 14.523, 10515.870, 461.321, 52923.740 24/09/17,07:27:01,05,09,1, 11.9,1,1, 14.523, 10515.900, 461.363, 52923.763 24/09/17,07:27:01,06,09,1, 11.9,1,1, 14.523, 10515.898, 461.419, 52923.792 24/09/17,07:27:01,07,09,1, 11.9,1,1, 14.523, 10515.905, 461.457, 52923.804 24/09/17,07:27:01,08,09,1, 11.9,1,1, 14.523, 10515.928, 461.492, 52923.813 24/09/17,07:27:01,09,09,1, 11.9,1,1, 14.523, 10515.912, 461.528, 52923.877 24/09/17,07:27:01,10,09,1, 11.9,1,1, 14.523, 10515.913, 461.558, 52923.876 24/09/17,07:27:01,11,09,1, 11.9,1,1, 14.523, 10515.929, 461.619, 52923.920 24/09/17,07:27:01,12,09,1, 11.9,1,1, 14.523, 10515.952, 461.632, 52923.968 24/09/17,07:27:01,13,09,1, 11.9,1,1, 14.523, 10515.949, 461.661, 52923.903 24/09/17,07:27:01,14,09,1, 11.9,1,1, 14.523, 10515.979, 461.730, 52923.956 24/09/17,07:27:01,15,09,1, 11.9,1,1, 14.523, 10515.947, 461.749, 52923.939 24/09/17,07:27:01,16,09,1, 11.9,1,1, 14.523, 10515.976, 461.771, 52924.015 24/09/17,07:27:01,17,09,1, 11.9,1,1, 14.523, 10515.976, 461.824, 52924.013 24/09/17,07:27:01,18,09,1, 11.9,1,1, 14.523, 10515.971, 461.852, 52924.020 24/09/17,07:27:01,19,09,1, 11.9,1,1, 14.523, 10515.988, 461.890, 52924.041 24/09/17,07:27:02,00,09,1, 11.9,1,1, 14.523, 10515.987, 461.890, 52924.041 24/09/17,07:27:02,01,09,1, 11.9,1,1, 14.523, 10515.992, 461.989, 52924.109 24/09/17,07:27:02,02,09,1, 11.9,1,1, 14.523, 10515.990, 462.009, 52924.117 24/09/17,07:27:02,03,09,1, 11.9,1,1, 14.523, 10515.981, 462.031, 52924.159 24/09/17,07:27:02,04,09,1, 11.9,1,1, 14.523, 10516.014, 462.081, 52924.189 24/09/17,07:27:02,05,09,1, 11.9,1,1, 14.523, 10516.030, 462.106, 52924.195 24/09/17,07:27:02,06,09,1, 11.9,1,1, 14.523, 10516.015, 462.163, 52924.201 24/09/17,07:27:02,07,09,1, 11.9,1,1, 14.523, 10516.045, 462.188, 52924.203 24/09/17,07:27:02,08,09,1, 11.9,1,1, 14.523, 10516.062, 462.245, 52924.221 24/09/17,07:27:02,09,09,1, 11.9,1,1, 14.523, 10516.070, 462.255, 52924.216 24/09/17,07:27:02,10,09,1, 11.9,1,1, 14.523, 10516.082, 462.291, 52924.283 24/09/17,07:27:02,11,09,1, 11.9,1,1, 14.523, 10516.107, 462.344, 52924.299 24/09/17,07:27:02,12,09,1, 11.9,1,1, 14.523, 10516.116, 462.370, 52924.307 24/09/17,07:27:02,13,09,1, 11.9,1,1, 14.523, 10516.150, 462.400, 52924.356 24/09/17,07:27:02,14,09,1, 11.9,1,1, 14.523, 10516.159, 462.424, 52924.359 24/09/17,07:27:02,15,09,1, 11.9,1,1, 14.523, 10516.166, 462.478, 52924.381 24/09/17,07:27:02,16,09,1, 11.9,1,1, 14.523, 10516.191, 462.523, 52924.437 24/09/17,07:27:02,17,09,1, 11.9,1,1, 14.523, 10516.220, 462.536, 52924.449 24/09/17,07:27:02,18,09,1, 11.9,1,1, 14.523, 10516.218, 462.559, 52924.458 24/09/17,07:27:02,19,09,1, 11.9,1,1, 14.523, 10516.213, 462.614, 52924.479 24/09/17,07:27:03,00,09,1, 11.9,1,1, 14.525, 10516.212, 462.614, 52924.479 24/09/17,07:27:03,01,09,1, 11.9,1,1, 14.525, 10516.222, 462.672, 52924.471 24/09/17,07:27:03,02,09,1, 11.9,1,1, 14.525, 10516.264, 462.728, 52924.533 24/09/17,07:27:03,03,09,1, 11.9,1,1, 14.525, 10516.260, 462.736, 52924.542 24/09/17,07:27:03,04,09,1, 11.9,1,1, 14.525, 10516.271, 462.753, 52924.556 24/09/17,07:27:03,05,09,1, 11.9,1,1, 14.525, 10516.288, 462.789, 52924.592 24/09/17,07:27:03,06,09,1, 11.9,1,1, 14.525, 10516.278, 462.837, 52924.590 24/09/17,07:27:03,07,09,1, 11.9,1,1, 14.525, 10516.293, 462.860, 52924.623 24/09/17,07:27:03,08,09,1, 11.9,1,1, 14.525, 10516.304, 462.887, 52924.686 24/09/17,07:27:03,09,09,1, 11.9,1,1, 14.525, 10516.321, 462.923, 52924.701 24/09/17,07:27:03,10,09,1, 11.9,1,1, 14.525, 10516.315, 462.950, 52924.681 24/09/17,07:27:03,11,09,1, 11.9,1,1, 14.525, 10516.323, 462.977, 52924.643 24/09/17,07:27:03,12,09,1, 11.9,1,1, 14.525, 10516.333, 463.002, 52924.679 24/09/17,07:27:03,13,09,1, 11.9,1,1, 14.525, 10516.346, 463.051, 52924.713 24/09/17,07:27:03,14,09,1, 11.9,1,1, 14.525, 10516.362, 463.107, 52924.730 24/09/17,07:27:03,15,09,1, 11.9,1,1, 14.525, 10516.380, 463.130, 52924.758 24/09/17,07:27:03,16,09,1, 11.9,1,1, 14.525, 10516.378, 463.139, 52924.788 24/09/17,07:27:03,17,09,1, 11.9,1,1, 14.525, 10516.406, 463.187, 52924.820 24/09/17,07:27:03,18,09,1, 11.9,1,1, 14.525, 10516.410, 463.230, 52924.788 24/09/17,07:27:03,19,09,1, 11.9,1,1, 14.525, 10516.431, 463.256, 52924.854 24/09/17,07:27:04,00,09,1, 11.9,1,1, 14.525, 10516.429, 463.256, 52924.854 24/09/17,07:27:04,01,09,1, 11.9,1,1, 14.525, 10516.456, 463.367, 52924.866 24/09/17,07:27:04,02,09,1, 11.9,1,1, 14.525, 10516.481, 463.381, 52924.932 24/09/17,07:27:04,03,09,1, 11.9,1,1, 14.525, 10516.501, 463.414, 52924.949 24/09/17,07:27:04,04,09,1, 11.9,1,1, 14.525, 10516.528, 463.465, 52924.958 24/09/17,07:27:04,05,09,1, 11.9,1,1, 14.525, 10516.529, 463.506, 52924.961 24/09/17,07:27:04,06,09,1, 11.9,1,1, 14.525, 10516.562, 463.551, 52924.988 24/09/17,07:27:04,07,09,1, 11.9,1,1, 14.525, 10516.557, 463.589, 52924.993 24/09/17,07:27:04,08,09,1, 11.9,1,1, 14.525, 10516.568, 463.630, 52925.020 24/09/17,07:27:04,09,09,1, 11.9,1,1, 14.525, 10516.579, 463.666, 52925.032 24/09/17,07:27:04,10,09,1, 11.9,1,1, 14.525, 10516.602, 463.701, 52925.063 24/09/17,07:27:04,11,09,1, 11.9,1,1, 14.525, 10516.645, 463.739, 52925.087 24/09/17,07:27:04,12,09,1, 11.9,1,1, 14.525, 10516.659, 463.793, 52925.128 24/09/17,07:27:04,13,09,1, 11.9,1,1, 14.525, 10516.672, 463.826, 52925.144 24/09/17,07:27:04,14,09,1, 11.9,1,1, 14.525, 10516.689, 463.873, 52925.159 24/09/17,07:27:04,15,09,1, 11.9,1,1, 14.525, 10516.728, 463.903, 52925.146 24/09/17,07:27:04,16,09,1, 11.9,1,1, 14.525, 10516.753, 463.943, 52925.177 24/09/17,07:27:04,17,09,1, 11.9,1,1, 14.525, 10516.784, 463.963, 52925.209 24/09/17,07:27:04,18,09,1, 11.9,1,1, 14.525, 10516.798, 464.022, 52925.213 24/09/17,07:27:04,19,09,1, 11.9,1,1, 14.525, 10516.833, 464.076, 52925.310 24/09/17,07:27:05,00,08,1, 11.8,1,1, 14.522, 10516.829, 464.076, 52925.310 24/09/17,07:27:05,01,08,1, 11.8,1,1, 14.522, 10516.866, 464.149, 52925.335 24/09/17,07:27:05,02,08,1, 11.8,1,1, 14.522, 10516.890, 464.170, 52925.249 24/09/17,07:27:05,03,08,1, 11.8,1,1, 14.522, 10516.920, 464.212, 52925.247 24/09/17,07:27:05,04,08,1, 11.8,1,1, 14.522, 10516.928, 464.234, 52925.355 24/09/17,07:27:05,05,08,1, 11.8,1,1, 14.522, 10516.960, 464.304, 52925.279 24/09/17,07:27:05,06,08,1, 11.8,1,1, 14.522, 10516.998, 464.329, 52925.352 24/09/17,07:27:05,07,08,1, 11.8,1,1, 14.522, 10516.973, 464.357, 52925.391 24/09/17,07:27:05,08,08,1, 11.8,1,1, 14.522, 10517.003, 464.424, 52925.408 24/09/17,07:27:05,09,08,1, 11.8,1,1, 14.522, 10517.018, 464.434, 52925.428 24/09/17,07:27:05,10,08,1, 11.8,1,1, 14.522, 10517.030, 464.470, 52925.451 24/09/17,07:27:05,11,08,1, 11.8,1,1, 14.522, 10517.047, 464.531, 52925.513 24/09/17,07:27:05,12,08,1, 11.8,1,1, 14.522, 10517.062, 464.517, 52925.480 24/09/17,07:27:05,13,08,1, 11.8,1,1, 14.522, 10517.115, 464.577, 52925.474 24/09/17,07:27:05,14,08,1, 11.8,1,1, 14.522, 10517.098, 464.611, 52925.565 24/09/17,07:27:05,15,08,1, 11.8,1,1, 14.522, 10517.089, 464.629, 52925.590 24/09/17,07:27:05,16,08,1, 11.8,1,1, 14.522, 10517.125, 464.683, 52925.565 24/09/17,07:27:05,17,08,1, 11.8,1,1, 14.522, 10517.157, 464.726, 52925.570 24/09/17,07:27:05,18,08,1, 11.8,1,1, 14.522, 10517.173, 464.756, 52925.646 24/09/17,07:27:05,19,08,1, 11.8,1,1, 14.522, 10517.166, 464.790, 52925.608 24/09/17,07:27:06,00,08,1, 11.9,1,1, 14.519, 10517.163, 464.790, 52925.608 24/09/17,07:27:06,01,08,1, 11.9,1,1, 14.519, 10517.199, 464.859, 52925.647 24/09/17,07:27:06,02,08,1, 11.9,1,1, 14.519, 10517.213, 464.880, 52925.744 24/09/17,07:27:06,03,08,1, 11.9,1,1, 14.519, 10517.203, 464.928, 52925.773 24/09/17,07:27:06,04,08,1, 11.9,1,1, 14.519, 10517.220, 464.924, 52925.761 24/09/17,07:27:06,05,08,1, 11.9,1,1, 14.519, 10517.239, 464.989, 52925.769 24/09/17,07:27:06,06,08,1, 11.9,1,1, 14.519, 10517.246, 464.998, 52925.798 24/09/17,07:27:06,07,08,1, 11.9,1,1, 14.519, 10517.251, 465.035, 52925.850 24/09/17,07:27:06,08,08,1, 11.9,1,1, 14.519, 10517.249, 465.060, 52925.884 24/09/17,07:27:06,09,08,1, 11.9,1,1, 14.519, 10517.260, 465.090, 52925.835 24/09/17,07:27:06,10,08,1, 11.9,1,1, 14.519, 10517.258, 465.126, 52925.930 24/09/17,07:27:06,11,08,1, 11.9,1,1, 14.519, 10517.266, 465.132, 52925.885 24/09/17,07:27:06,12,08,1, 11.9,1,1, 14.519, 10517.264, 465.180, 52925.894 24/09/17,07:27:06,13,08,1, 11.9,1,1, 14.519, 10517.283, 465.177, 52925.924 24/09/17,07:27:06,14,08,1, 11.9,1,1, 14.519, 10517.304, 465.226, 52925.910 24/09/17,07:27:06,15,08,1, 11.9,1,1, 14.519, 10517.310, 465.246, 52925.929 24/09/17,07:27:06,16,08,1, 11.9,1,1, 14.519, 10517.314, 465.277, 52925.990 24/09/17,07:27:06,17,08,1, 11.9,1,1, 14.519, 10517.337, 465.297, 52926.017 24/09/17,07:27:06,18,08,1, 11.9,1,1, 14.519, 10517.353, 465.314, 52925.987 24/09/17,07:27:06,19,08,1, 11.9,1,1, 14.519, 10517.371, 465.367, 52926.021 24/09/17,07:27:07,00,07,1, 11.9,1,1, 14.521, 10517.364, 465.367, 52926.021 24/09/17,07:27:07,01,07,1, 11.9,1,1, 14.521, 10517.364, 465.388, 52926.075 24/09/17,07:27:07,02,07,1, 11.9,1,1, 14.521, 10517.389, 465.429, 52926.100 24/09/17,07:27:07,03,07,1, 11.9,1,1, 14.521, 10517.384, 465.450, 52926.097 24/09/17,07:27:07,04,07,1, 11.9,1,1, 14.521, 10517.401, 465.494, 52926.101 24/09/17,07:27:07,05,07,1, 11.9,1,1, 14.521, 10517.423, 465.517, 52926.132 24/09/17,07:27:07,06,07,1, 11.9,1,1, 14.521, 10517.435, 465.552, 52926.166 24/09/17,07:27:07,07,07,1, 11.9,1,1, 14.521, 10517.457, 465.557, 52926.134 24/09/17,07:27:07,08,07,1, 11.9,1,1, 14.521, 10517.470, 465.587, 52926.143 24/09/17,07:27:07,09,07,1, 11.9,1,1, 14.521, 10517.467, 465.597, 52926.264 24/09/17,07:27:07,10,07,1, 11.9,1,1, 14.521, 10517.514, 465.637, 52926.195 24/09/17,07:27:07,11,07,1, 11.9,1,1, 14.521, 10517.489, 465.672, 52926.220 24/09/17,07:27:07,12,07,1, 11.9,1,1, 14.521, 10517.516, 465.689, 52926.261 24/09/17,07:27:07,13,07,1, 11.9,1,1, 14.521, 10517.509, 465.723, 52926.285 24/09/17,07:27:07,14,07,1, 11.9,1,1, 14.521, 10517.554, 465.725, 52926.287 24/09/17,07:27:07,15,07,1, 11.9,1,1, 14.521, 10517.535, 465.756, 52926.320 24/09/17,07:27:07,16,07,1, 11.9,1,1, 14.521, 10517.561, 465.776, 52926.335 24/09/17,07:27:07,17,07,1, 11.9,1,1, 14.521, 10517.555, 465.784, 52926.316 24/09/17,07:27:07,18,07,1, 11.9,1,1, 14.521, 10517.596, 465.828, 52926.329 24/09/17,07:27:07,19,07,1, 11.9,1,1, 14.521, 10517.619, 465.831, 52926.340 24/09/17,07:27:08,00,08,1, 11.9,1,1, 14.521, 10517.614, 465.831, 52926.340 24/09/17,07:27:08,01,08,1, 11.9,1,1, 14.521, 10517.601, 465.887, 52926.359 24/09/17,07:27:08,02,08,1, 11.9,1,1, 14.521, 10517.630, 465.909, 52926.418 24/09/17,07:27:08,03,08,1, 11.9,1,1, 14.521, 10517.629, 465.945, 52926.434 24/09/17,07:27:08,04,08,1, 11.9,1,1, 14.521, 10517.633, 465.964, 52926.445 24/09/17,07:27:08,05,08,1, 11.9,1,1, 14.521, 10517.640, 465.990, 52926.482 24/09/17,07:27:08,06,08,1, 11.9,1,1, 14.521, 10517.641, 465.990, 52926.489 24/09/17,07:27:08,07,08,1, 11.9,1,1, 14.521, 10517.658, 466.030, 52926.466 24/09/17,07:27:08,08,08,1, 11.9,1,1, 14.521, 10517.670, 466.027, 52926.483 24/09/17,07:27:08,09,08,1, 11.9,1,1, 14.521, 10517.666, 466.071, 52926.560 24/09/17,07:27:08,10,08,1, 11.9,1,1, 14.521, 10517.687, 466.116, 52926.541 24/09/17,07:27:08,11,08,1, 11.9,1,1, 14.521, 10517.708, 466.103, 52926.552 24/09/17,07:27:08,12,08,1, 11.9,1,1, 14.521, 10517.712, 466.133, 52926.613 24/09/17,07:27:08,13,08,1, 11.9,1,1, 14.521, 10517.678, 466.145, 52926.552 24/09/17,07:27:08,14,08,1, 11.9,1,1, 14.521, 10517.702, 466.157, 52926.578 24/09/17,07:27:08,15,08,1, 11.9,1,1, 14.521, 10517.711, 466.194, 52926.643 24/09/17,07:27:08,16,08,1, 11.9,1,1, 14.521, 10517.714, 466.222, 52926.630 24/09/17,07:27:08,17,08,1, 11.9,1,1, 14.521, 10517.727, 466.255, 52926.699 24/09/17,07:27:08,18,08,1, 11.9,1,1, 14.521, 10517.719, 466.264, 52926.652 24/09/17,07:27:08,19,08,1, 11.9,1,1, 14.521, 10517.723, 466.271, 52926.659 24/09/17,07:27:09,00,08,1, 11.9,1,1, 14.521, 10517.722, 466.271, 52926.659 24/09/17,07:27:09,01,08,1, 11.9,1,1, 14.521, 10517.723, 466.336, 52926.799 24/09/17,07:27:09,02,08,1, 11.9,1,1, 14.521, 10517.746, 466.383, 52926.774 24/09/17,07:27:09,03,08,1, 11.9,1,1, 14.521, 10517.770, 466.402, 52926.738 24/09/17,07:27:09,04,08,1, 11.9,1,1, 14.521, 10517.796, 466.422, 52926.772 24/09/17,07:27:09,05,08,1, 11.9,1,1, 14.521, 10517.778, 466.452, 52926.828 24/09/17,07:27:09,06,08,1, 11.9,1,1, 14.521, 10517.778, 466.474, 52926.834 24/09/17,07:27:09,07,08,1, 11.9,1,1, 14.521, 10517.786, 466.521, 52926.941 24/09/17,07:27:09,08,08,1, 11.9,1,1, 14.521, 10517.801, 466.544, 52926.937 24/09/17,07:27:09,09,08,1, 11.9,1,1, 14.521, 10517.819, 466.563, 52926.958 24/09/17,07:27:09,10,08,1, 11.9,1,1, 14.521, 10517.804, 466.588, 52926.981 24/09/17,07:27:09,11,08,1, 11.9,1,1, 14.521, 10517.830, 466.618, 52926.942 24/09/17,07:27:09,12,08,1, 11.9,1,1, 14.521, 10517.861, 466.650, 52926.955 24/09/17,07:27:09,13,08,1, 11.9,1,1, 14.521, 10517.847, 466.675, 52926.975 24/09/17,07:27:09,14,08,1, 11.9,1,1, 14.521, 10517.872, 466.727, 52927.006 24/09/17,07:27:09,15,08,1, 11.9,1,1, 14.521, 10517.872, 466.756, 52927.080 24/09/17,07:27:09,16,08,1, 11.9,1,1, 14.521, 10517.890, 466.736, 52926.960 24/09/17,07:27:09,17,08,1, 11.9,1,1, 14.521, 10517.901, 466.756, 52927.005 24/09/17,07:27:09,18,08,1, 11.9,1,1, 14.521, 10517.894, 466.814, 52927.115 24/09/17,07:27:09,19,08,1, 11.9,1,1, 14.521, 10517.889, 466.841, 52927.096 24/09/17,07:27:10,00,08,1, 11.9,1,1, 14.524, 10517.881, 466.841, 52927.096 24/09/17,07:27:10,01,08,1, 11.9,1,1, 14.524, 10517.929, 466.909, 52927.184 24/09/17,07:27:10,02,08,1, 11.9,1,1, 14.524, 10517.976, 466.940, 52927.154 24/09/17,07:27:10,03,08,1, 11.9,1,1, 14.524, 10517.959, 466.967, 52927.140 24/09/17,07:27:10,04,08,1, 11.9,1,1, 14.524, 10517.980, 467.004, 52927.185 24/09/17,07:27:10,05,08,1, 11.9,1,1, 14.524, 10517.985, 467.028, 52927.209 24/09/17,07:27:10,06,08,1, 11.9,1,1, 14.524, 10517.990, 467.037, 52927.260 24/09/17,07:27:10,07,08,1, 11.9,1,1, 14.524, 10518.007, 467.048, 52927.158 24/09/17,07:27:10,08,08,1, 11.9,1,1, 14.524, 10517.992, 467.086, 52927.189 24/09/17,07:27:10,09,08,1, 11.9,1,1, 14.524, 10518.009, 467.112, 52927.232 24/09/17,07:27:10,10,08,1, 11.9,1,1, 14.524, 10517.995, 467.132, 52927.275 24/09/17,07:27:10,11,08,1, 11.9,1,1, 14.524, 10518.016, 467.157, 52927.315 24/09/17,07:27:10,12,08,1, 11.9,1,1, 14.524, 10518.030, 467.185, 52927.344 24/09/17,07:27:10,13,08,1, 11.9,1,1, 14.524, 10518.029, 467.207, 52927.375 24/09/17,07:27:10,14,08,1, 11.9,1,1, 14.524, 10518.003, 467.221, 52927.385 24/09/17,07:27:10,15,08,1, 11.9,1,1, 14.524, 10517.999, 467.245, 52927.374 24/09/17,07:27:10,16,08,1, 11.9,1,1, 14.524, 10518.018, 467.293, 52927.385 24/09/17,07:27:10,17,08,1, 11.9,1,1, 14.524, 10518.008, 467.282, 52927.369 24/09/17,07:27:10,18,08,1, 11.9,1,1, 14.524, 10518.016, 467.312, 52927.403 24/09/17,07:27:10,19,08,1, 11.9,1,1, 14.524, 10518.010, 467.342, 52927.449 24/09/17,07:27:11,00,07,1, 11.9,1,1, 14.518, 10518.006, 467.342, 52927.449 24/09/17,07:27:11,01,07,1, 11.9,1,1, 14.518, 10518.002, 467.369, 52927.447 24/09/17,07:27:11,02,07,1, 11.9,1,1, 14.518, 10517.977, 467.382, 52927.466 24/09/17,07:27:11,03,07,1, 11.9,1,1, 14.518, 10517.982, 467.395, 52927.458 24/09/17,07:27:11,04,07,1, 11.9,1,1, 14.518, 10517.965, 467.402, 52927.551 24/09/17,07:27:11,05,07,1, 11.9,1,1, 14.518, 10517.955, 467.394, 52927.469 24/09/17,07:27:11,06,07,1, 11.9,1,1, 14.518, 10517.959, 467.426, 52927.499 24/09/17,07:27:11,07,07,1, 11.9,1,1, 14.518, 10517.954, 467.433, 52927.488 24/09/17,07:27:11,08,07,1, 11.9,1,1, 14.518, 10517.939, 467.469, 52927.469 24/09/17,07:27:11,09,07,1, 11.9,1,1, 14.518, 10517.898, 467.460, 52927.532 24/09/17,07:27:11,10,07,1, 11.9,1,1, 14.518, 10517.909, 467.481, 52927.464 24/09/17,07:27:11,11,07,1, 11.9,1,1, 14.518, 10517.913, 467.487, 52927.543 24/09/17,07:27:11,12,07,1, 11.9,1,1, 14.518, 10517.868, 467.490, 52927.479 24/09/17,07:27:11,13,07,1, 11.9,1,1, 14.518, 10517.878, 467.525, 52927.534 24/09/17,07:27:11,14,07,1, 11.9,1,1, 14.518, 10517.866, 467.527, 52927.542 24/09/17,07:27:11,15,07,1, 11.9,1,1, 14.518, 10517.844, 467.570, 52927.597 24/09/17,07:27:11,16,07,1, 11.9,1,1, 14.518, 10517.834, 467.573, 52927.579 24/09/17,07:27:11,17,07,1, 11.9,1,1, 14.518, 10517.825, 467.617, 52927.580 24/09/17,07:27:11,18,07,1, 11.9,1,1, 14.518, 10517.808, 467.613, 52927.604 24/09/17,07:27:11,19,07,1, 11.9,1,1, 14.518, 10517.806, 467.644, 52927.587 24/09/17,07:27:12,00,07,1, 11.8,1,1, 14.522, 10517.797, 467.644, 52927.587 24/09/17,07:27:12,01,07,1, 11.8,1,1, 14.522, 10517.779, 467.691, 52927.661 24/09/17,07:27:12,02,07,1, 11.8,1,1, 14.522, 10517.770, 467.684, 52927.687 24/09/17,07:27:12,03,07,1, 11.8,1,1, 14.522, 10517.747, 467.704, 52927.674 24/09/17,07:27:12,04,07,1, 11.8,1,1, 14.522, 10517.729, 467.725, 52927.687 24/09/17,07:27:12,05,07,1, 11.8,1,1, 14.522, 10517.709, 467.747, 52927.734 24/09/17,07:27:12,06,07,1, 11.8,1,1, 14.522, 10517.695, 467.776, 52927.633 24/09/17,07:27:12,07,07,1, 11.8,1,1, 14.522, 10517.698, 467.798, 52927.671 24/09/17,07:27:12,08,07,1, 11.8,1,1, 14.522, 10517.665, 467.830, 52927.682 24/09/17,07:27:12,09,07,1, 11.8,1,1, 14.522, 10517.641, 467.841, 52927.741 24/09/17,07:27:12,10,07,1, 11.8,1,1, 14.522, 10517.635, 467.866, 52927.748 24/09/17,07:27:12,11,07,1, 11.8,1,1, 14.522, 10517.642, 467.878, 52927.739 24/09/17,07:27:12,12,07,1, 11.8,1,1, 14.522, 10517.626, 467.897, 52927.750 24/09/17,07:27:12,13,07,1, 11.8,1,1, 14.522, 10517.578, 467.918, 52927.770 24/09/17,07:27:12,14,07,1, 11.8,1,1, 14.522, 10517.581, 467.950, 52927.740 24/09/17,07:27:12,15,07,1, 11.8,1,1, 14.522, 10517.522, 467.968, 52927.759 24/09/17,07:27:12,16,07,1, 11.8,1,1, 14.522, 10517.526, 467.990, 52927.785 24/09/17,07:27:12,17,07,1, 11.8,1,1, 14.522, 10517.500, 468.036, 52927.745 24/09/17,07:27:12,18,07,1, 11.8,1,1, 14.522, 10517.503, 468.036, 52927.795 24/09/17,07:27:12,19,07,1, 11.8,1,1, 14.522, 10517.477, 468.039, 52927.788 24/09/17,07:27:13,00,06,1, 11.8,1,1, 14.524, 10517.472, 468.039, 52927.788 24/09/17,07:27:13,01,06,1, 11.8,1,1, 14.524, 10517.450, 468.127, 52927.862 24/09/17,07:27:13,02,06,1, 11.8,1,1, 14.524, 10517.434, 468.126, 52927.809 24/09/17,07:27:13,03,06,1, 11.8,1,1, 14.524, 10517.414, 468.185, 52927.820 24/09/17,07:27:13,04,06,1, 11.8,1,1, 14.524, 10517.387, 468.179, 52927.823 24/09/17,07:27:13,05,06,1, 11.8,1,1, 14.524, 10517.389, 468.201, 52927.831 24/09/17,07:27:13,06,06,1, 11.8,1,1, 14.524, 10517.369, 468.258, 52927.933 24/09/17,07:27:13,07,06,1, 11.8,1,1, 14.524, 10517.344, 468.282, 52927.959 24/09/17,07:27:13,08,06,1, 11.8,1,1, 14.524, 10517.312, 468.339, 52927.893 24/09/17,07:27:13,09,06,1, 11.8,1,1, 14.524, 10517.291, 468.362, 52927.963 24/09/17,07:27:13,10,06,1, 11.8,1,1, 14.524, 10517.291, 468.378, 52927.857 24/09/17,07:27:13,11,06,1, 11.8,1,1, 14.524, 10517.250, 468.395, 52927.910 24/09/17,07:27:13,12,06,1, 11.8,1,1, 14.524, 10517.232, 468.442, 52927.903 24/09/17,07:27:13,13,06,1, 11.8,1,1, 14.524, 10517.234, 468.452, 52927.957 24/09/17,07:27:13,14,06,1, 11.8,1,1, 14.524, 10517.252, 468.478, 52927.945 24/09/17,07:27:13,15,06,1, 11.8,1,1, 14.524, 10517.210, 468.526, 52928.069 24/09/17,07:27:13,16,06,1, 11.8,1,1, 14.524, 10517.194, 468.529, 52927.950 24/09/17,07:27:13,17,06,1, 11.8,1,1, 14.524, 10517.185, 468.574, 52928.001 24/09/17,07:27:13,18,06,1, 11.8,1,1, 14.524, 10517.163, 468.611, 52928.014 24/09/17,07:27:13,19,06,1, 11.8,1,1, 14.524, 10517.146, 468.616, 52928.047 24/09/17,07:27:14,00,06,1, 11.9,1,1, 14.521, 10517.138, 468.616, 52928.047 24/09/17,07:27:14,01,06,1, 11.9,1,1, 14.521, 10517.124, 468.688, 52928.036 24/09/17,07:27:14,02,06,1, 11.9,1,1, 14.521, 10517.098, 468.729, 52928.084 24/09/17,07:27:14,03,06,1, 11.9,1,1, 14.521, 10517.073, 468.725, 52928.114 24/09/17,07:27:14,04,06,1, 11.9,1,1, 14.521, 10517.039, 468.759, 52928.135 24/09/17,07:27:14,05,06,1, 11.9,1,1, 14.521, 10517.021, 468.778, 52928.073 24/09/17,07:27:14,06,06,1, 11.9,1,1, 14.521, 10516.999, 468.794, 52928.141 24/09/17,07:27:14,07,06,1, 11.9,1,1, 14.521, 10516.997, 468.827, 52928.154 24/09/17,07:27:14,08,06,1, 11.9,1,1, 14.521, 10516.961, 468.833, 52928.111 24/09/17,07:27:14,09,06,1, 11.9,1,1, 14.521, 10516.975, 468.896, 52928.156 24/09/17,07:27:14,10,06,1, 11.9,1,1, 14.521, 10516.960, 468.894, 52928.185 24/09/17,07:27:14,11,06,1, 11.9,1,1, 14.521, 10516.916, 468.918, 52928.157 24/09/17,07:27:14,12,06,1, 11.9,1,1, 14.521, 10516.906, 468.915, 52928.151 24/09/17,07:27:14,13,06,1, 11.9,1,1, 14.521, 10516.903, 468.978, 52928.204 24/09/17,07:27:14,14,06,1, 11.9,1,1, 14.521, 10516.860, 468.966, 52928.165 24/09/17,07:27:14,15,06,1, 11.9,1,1, 14.521, 10516.836, 469.015, 52928.145 24/09/17,07:27:14,16,06,1, 11.9,1,1, 14.521, 10516.828, 469.024, 52928.234 24/09/17,07:27:14,17,06,1, 11.9,1,1, 14.521, 10516.780, 469.048, 52928.235 24/09/17,07:27:14,18,06,1, 11.9,1,1, 14.521, 10516.785, 469.078, 52928.268 24/09/17,07:27:14,19,06,1, 11.9,1,1, 14.521, 10516.755, 469.091, 52928.231 24/09/17,07:27:15,00,06,1, 11.8,1,1, 14.522, 10516.754, 469.091, 52928.231 24/09/17,07:27:15,01,06,1, 11.8,1,1, 14.522, 10516.707, 469.150, 52928.277 24/09/17,07:27:15,02,06,1, 11.8,1,1, 14.522, 10516.700, 469.176, 52928.268 24/09/17,07:27:15,03,06,1, 11.8,1,1, 14.522, 10516.694, 469.202, 52928.346 24/09/17,07:27:15,04,06,1, 11.8,1,1, 14.522, 10516.662, 469.208, 52928.256 24/09/17,07:27:15,05,06,1, 11.8,1,1, 14.522, 10516.652, 469.256, 52928.387 24/09/17,07:27:15,06,06,1, 11.8,1,1, 14.522, 10516.629, 469.277, 52928.314 24/09/17,07:27:15,07,06,1, 11.8,1,1, 14.522, 10516.617, 469.292, 52928.388 24/09/17,07:27:15,08,06,1, 11.8,1,1, 14.522, 10516.601, 469.328, 52928.409 24/09/17,07:27:15,09,06,1, 11.8,1,1, 14.522, 10516.587, 469.367, 52928.419 24/09/17,07:27:15,10,06,1, 11.8,1,1, 14.522, 10516.580, 469.393, 52928.427 24/09/17,07:27:15,11,06,1, 11.8,1,1, 14.522, 10516.542, 469.394, 52928.468 24/09/17,07:27:15,12,06,1, 11.8,1,1, 14.522, 10516.537, 469.423, 52928.465 24/09/17,07:27:15,13,06,1, 11.8,1,1, 14.522, 10516.509, 469.443, 52928.494 24/09/17,07:27:15,14,06,1, 11.8,1,1, 14.522, 10516.510, 469.479, 52928.484 24/09/17,07:27:15,15,06,1, 11.8,1,1, 14.522, 10516.507, 469.517, 52928.520 24/09/17,07:27:15,16,06,1, 11.8,1,1, 14.522, 10516.493, 469.523, 52928.511 24/09/17,07:27:15,17,06,1, 11.8,1,1, 14.522, 10516.483, 469.560, 52928.549 24/09/17,07:27:15,18,06,1, 11.8,1,1, 14.522, 10516.469, 469.577, 52928.527 24/09/17,07:27:15,19,06,1, 11.8,1,1, 14.522, 10516.410, 469.581, 52928.565 24/09/17,07:27:16,00,06,1, 11.9,1,1, 14.525, 10516.404, 469.581, 52928.565 24/09/17,07:27:16,01,06,1, 11.9,1,1, 14.525, 10516.388, 469.657, 52928.626 24/09/17,07:27:16,02,06,1, 11.9,1,1, 14.525, 10516.361, 469.675, 52928.610 24/09/17,07:27:16,03,06,1, 11.9,1,1, 14.525, 10516.357, 469.687, 52928.629 24/09/17,07:27:16,04,06,1, 11.9,1,1, 14.525, 10516.342, 469.728, 52928.608 24/09/17,07:27:16,05,06,1, 11.9,1,1, 14.525, 10516.327, 469.760, 52928.652 24/09/17,07:27:16,06,06,1, 11.9,1,1, 14.525, 10516.328, 469.785, 52928.634 24/09/17,07:27:16,07,06,1, 11.9,1,1, 14.525, 10516.283, 469.808, 52928.686 24/09/17,07:27:16,08,06,1, 11.9,1,1, 14.525, 10516.290, 469.812, 52928.696 24/09/17,07:27:16,09,06,1, 11.9,1,1, 14.525, 10516.264, 469.843, 52928.713 24/09/17,07:27:16,10,06,1, 11.9,1,1, 14.525, 10516.262, 469.890, 52928.726 24/09/17,07:27:16,11,06,1, 11.9,1,1, 14.525, 10516.238, 469.886, 52928.722 24/09/17,07:27:16,12,06,1, 11.9,1,1, 14.525, 10516.246, 469.904, 52928.861 24/09/17,07:27:16,13,06,1, 11.9,1,1, 14.525, 10516.254, 469.927, 52928.716 24/09/17,07:27:16,14,06,1, 11.9,1,1, 14.525, 10516.216, 469.947, 52928.742 24/09/17,07:27:16,15,06,1, 11.9,1,1, 14.525, 10516.200, 469.958, 52928.765 24/09/17,07:27:16,16,06,1, 11.9,1,1, 14.525, 10516.201, 469.996, 52928.819 24/09/17,07:27:16,17,06,1, 11.9,1,1, 14.525, 10516.206, 469.986, 52928.753 24/09/17,07:27:16,18,06,1, 11.9,1,1, 14.525, 10516.183, 470.024, 52928.794 24/09/17,07:27:16,19,06,1, 11.9,1,1, 14.525, 10516.169, 470.062, 52928.874 24/09/17,07:27:17,00,06,1, 11.9,1,1, 14.520, 10516.162, 470.062, 52928.874 24/09/17,07:27:17,01,06,1, 11.9,1,1, 14.520, 10516.143, 470.068, 52928.837 24/09/17,07:27:17,02,06,1, 11.9,1,1, 14.520, 10516.124, 470.064, 52928.832 24/09/17,07:27:17,03,06,1, 11.9,1,1, 14.520, 10516.131, 470.108, 52928.930 24/09/17,07:27:17,04,06,1, 11.9,1,1, 14.520, 10516.093, 470.114, 52928.946 24/09/17,07:27:17,05,06,1, 11.9,1,1, 14.520, 10516.074, 470.124, 52928.866 24/09/17,07:27:17,06,06,1, 11.9,1,1, 14.520, 10516.067, 470.127, 52928.902 24/09/17,07:27:17,07,06,1, 11.9,1,1, 14.520, 10516.029, 470.134, 52928.881 24/09/17,07:27:17,08,06,1, 11.9,1,1, 14.520, 10516.051, 470.151, 52928.920 24/09/17,07:27:17,09,06,1, 11.9,1,1, 14.520, 10516.031, 470.162, 52928.918 24/09/17,07:27:17,10,06,1, 11.9,1,1, 14.520, 10516.036, 470.211, 52928.941 24/09/17,07:27:17,11,06,1, 11.9,1,1, 14.520, 10516.005, 470.197, 52928.931 24/09/17,07:27:17,12,06,1, 11.9,1,1, 14.520, 10515.998, 470.175, 52928.951 24/09/17,07:27:17,13,06,1, 11.9,1,1, 14.520, 10515.954, 470.197, 52928.941 24/09/17,07:27:17,14,06,1, 11.9,1,1, 14.520, 10515.977, 470.224, 52928.938 24/09/17,07:27:17,15,06,1, 11.9,1,1, 14.520, 10515.976, 470.247, 52928.971 24/09/17,07:27:17,16,06,1, 11.9,1,1, 14.520, 10515.949, 470.265, 52928.981 24/09/17,07:27:17,17,06,1, 11.9,1,1, 14.520, 10515.915, 470.262, 52928.976 24/09/17,07:27:17,18,06,1, 11.9,1,1, 14.520, 10515.868, 470.266, 52928.944 24/09/17,07:27:17,19,06,1, 11.9,1,1, 14.520, 10515.862, 470.256, 52928.994 24/09/17,07:27:18,00,06,1, 11.8,1,1, 14.520, 10515.862, 470.256, 52928.994 24/09/17,07:27:18,01,06,1, 11.8,1,1, 14.520, 10515.817, 470.285, 52929.041 24/09/17,07:27:18,02,06,1, 11.8,1,1, 14.520, 10515.805, 470.293, 52929.000 24/09/17,07:27:18,03,06,1, 11.8,1,1, 14.520, 10515.778, 470.299, 52929.003 24/09/17,07:27:18,04,06,1, 11.8,1,1, 14.520, 10515.735, 470.284, 52929.011 24/09/17,07:27:18,05,06,1, 11.8,1,1, 14.520, 10515.722, 470.300, 52929.026 24/09/17,07:27:18,06,06,1, 11.8,1,1, 14.520, 10515.713, 470.304, 52928.980 24/09/17,07:27:18,07,06,1, 11.8,1,1, 14.520, 10515.683, 470.315, 52929.006 24/09/17,07:27:18,08,06,1, 11.8,1,1, 14.520, 10515.662, 470.314, 52929.041 24/09/17,07:27:18,09,06,1, 11.8,1,1, 14.520, 10515.640, 470.324, 52929.051 24/09/17,07:27:18,10,06,1, 11.8,1,1, 14.520, 10515.632, 470.314, 52929.055 24/09/17,07:27:18,11,06,1, 11.8,1,1, 14.520, 10515.602, 470.334, 52929.014 24/09/17,07:27:18,12,06,1, 11.8,1,1, 14.520, 10515.570, 470.324, 52929.073 24/09/17,07:27:18,13,06,1, 11.8,1,1, 14.520, 10515.574, 470.333, 52929.089 24/09/17,07:27:18,14,06,1, 11.8,1,1, 14.520, 10515.532, 470.334, 52928.998 24/09/17,07:27:18,15,06,1, 11.8,1,1, 14.520, 10515.521, 470.324, 52928.971 24/09/17,07:27:18,16,06,1, 11.8,1,1, 14.520, 10515.498, 470.312, 52929.046 24/09/17,07:27:18,17,06,1, 11.8,1,1, 14.520, 10515.461, 470.318, 52929.015 24/09/17,07:27:18,18,06,1, 11.8,1,1, 14.520, 10515.472, 470.308, 52929.105 24/09/17,07:27:18,19,06,1, 11.8,1,1, 14.520, 10515.446, 470.320, 52929.012 24/09/17,07:27:19,00,06,1, 11.9,1,1, 14.520, 10515.444, 470.320, 52929.012 24/09/17,07:27:19,01,06,1, 11.9,1,1, 14.520, 10515.394, 470.352, 52929.021 24/09/17,07:27:19,02,06,1, 11.9,1,1, 14.520, 10515.387, 470.331, 52929.071 24/09/17,07:27:19,03,06,1, 11.9,1,1, 14.520, 10515.358, 470.331, 52929.084 24/09/17,07:27:19,04,06,1, 11.9,1,1, 14.520, 10515.314, 470.343, 52929.122 24/09/17,07:27:19,05,06,1, 11.9,1,1, 14.520, 10515.350, 470.326, 52929.070 24/09/17,07:27:19,06,06,1, 11.9,1,1, 14.520, 10515.292, 470.355, 52929.126 24/09/17,07:27:19,07,06,1, 11.9,1,1, 14.520, 10515.290, 470.351, 52929.159 24/09/17,07:27:19,08,06,1, 11.9,1,1, 14.520, 10515.245, 470.327, 52929.112 24/09/17,07:27:19,09,06,1, 11.9,1,1, 14.520, 10515.237, 470.350, 52929.156 24/09/17,07:27:19,10,06,1, 11.9,1,1, 14.520, 10515.255, 470.342, 52929.133 24/09/17,07:27:19,11,06,1, 11.9,1,1, 14.520, 10515.221, 470.364, 52929.133 24/09/17,07:27:19,12,06,1, 11.9,1,1, 14.520, 10515.191, 470.367, 52929.143 24/09/17,07:27:19,13,06,1, 11.9,1,1, 14.520, 10515.164, 470.383, 52929.167 24/09/17,07:27:19,14,06,1, 11.9,1,1, 14.520, 10515.168, 470.362, 52929.146 24/09/17,07:27:19,15,06,1, 11.9,1,1, 14.520, 10515.147, 470.351, 52929.166 24/09/17,07:27:19,16,06,1, 11.9,1,1, 14.520, 10515.122, 470.373, 52929.224 24/09/17,07:27:19,17,06,1, 11.9,1,1, 14.520, 10515.119, 470.375, 52929.177 24/09/17,07:27:19,18,06,1, 11.9,1,1, 14.520, 10515.117, 470.366, 52929.165 24/09/17,07:27:19,19,06,1, 11.9,1,1, 14.520, 10515.068, 470.395, 52929.175 24/09/17,07:27:20,00,06,1, 11.9,1,1, 14.523, 10515.060, 470.395, 52929.175 24/09/17,07:27:20,01,06,1, 11.9,1,1, 14.523, 10515.017, 470.356, 52929.153 24/09/17,07:27:20,02,06,1, 11.9,1,1, 14.523, 10514.985, 470.384, 52929.177 24/09/17,07:27:20,03,06,1, 11.9,1,1, 14.523, 10514.978, 470.392, 52929.214 24/09/17,07:27:20,04,06,1, 11.9,1,1, 14.523, 10514.969, 470.390, 52929.206 24/09/17,07:27:20,05,06,1, 11.9,1,1, 14.523, 10514.945, 470.373, 52929.191 24/09/17,07:27:20,06,06,1, 11.9,1,1, 14.523, 10514.910, 470.388, 52929.213 24/09/17,07:27:20,07,06,1, 11.9,1,1, 14.523, 10514.889, 470.397, 52929.209 24/09/17,07:27:20,08,06,1, 11.9,1,1, 14.523, 10514.880, 470.398, 52929.223 24/09/17,07:27:20,09,06,1, 11.9,1,1, 14.523, 10514.865, 470.402, 52929.242 24/09/17,07:27:20,10,06,1, 11.9,1,1, 14.523, 10514.810, 470.403, 52929.261 24/09/17,07:27:20,11,06,1, 11.9,1,1, 14.523, 10514.798, 470.387, 52929.179 24/09/17,07:27:20,12,06,1, 11.9,1,1, 14.523, 10514.784, 470.399, 52929.168 24/09/17,07:27:20,13,06,1, 11.9,1,1, 14.523, 10514.759, 470.416, 52929.270 24/09/17,07:27:20,14,06,1, 11.9,1,1, 14.523, 10514.720, 470.408, 52929.206 24/09/17,07:27:20,15,06,1, 11.9,1,1, 14.523, 10514.702, 470.381, 52929.255 24/09/17,07:27:20,16,06,1, 11.9,1,1, 14.523, 10514.656, 470.416, 52929.278 24/09/17,07:27:20,17,06,1, 11.9,1,1, 14.523, 10514.634, 470.430, 52929.457 24/09/17,07:27:20,18,06,1, 11.9,1,1, 14.523, 10514.596, 470.436, 52929.340 24/09/17,07:27:20,19,06,1, 11.9,1,1, 14.523, 10514.586, 470.452, 52929.283 24/09/17,07:27:21,00,07,1, 11.9,1,1, 14.524, 10514.585, 470.452, 52929.283 24/09/17,07:27:21,01,07,1, 11.9,1,1, 14.524, 10514.526, 470.432, 52929.294 24/09/17,07:27:21,02,07,1, 11.9,1,1, 14.524, 10514.530, 470.426, 52929.302 24/09/17,07:27:21,03,07,1, 11.9,1,1, 14.524, 10514.476, 470.457, 52929.317 24/09/17,07:27:21,04,07,1, 11.9,1,1, 14.524, 10514.440, 470.413, 52929.302 24/09/17,07:27:21,05,07,1, 11.9,1,1, 14.524, 10514.441, 470.432, 52929.296 24/09/17,07:27:21,06,07,1, 11.9,1,1, 14.524, 10514.426, 470.438, 52929.329 24/09/17,07:27:21,07,07,1, 11.9,1,1, 14.524, 10514.392, 470.430, 52929.315 24/09/17,07:27:21,08,07,1, 11.9,1,1, 14.524, 10514.353, 470.425, 52929.378 24/09/17,07:27:21,09,07,1, 11.9,1,1, 14.524, 10514.343, 470.447, 52929.401 24/09/17,07:27:21,10,07,1, 11.9,1,1, 14.524, 10514.318, 470.415, 52929.375 24/09/17,07:27:21,11,07,1, 11.9,1,1, 14.524, 10514.262, 470.423, 52929.325 24/09/17,07:27:21,12,07,1, 11.9,1,1, 14.524, 10514.249, 470.440, 52929.356 24/09/17,07:27:21,13,07,1, 11.9,1,1, 14.524, 10514.215, 470.405, 52929.346 24/09/17,07:27:21,14,07,1, 11.9,1,1, 14.524, 10514.236, 470.409, 52929.350 24/09/17,07:27:21,15,07,1, 11.9,1,1, 14.524, 10514.185, 470.411, 52929.358 24/09/17,07:27:21,16,07,1, 11.9,1,1, 14.524, 10514.167, 470.415, 52929.367 24/09/17,07:27:21,17,07,1, 11.9,1,1, 14.524, 10514.166, 470.412, 52929.332 24/09/17,07:27:21,18,07,1, 11.9,1,1, 14.524, 10514.123, 470.410, 52929.386 24/09/17,07:27:21,19,07,1, 11.9,1,1, 14.524, 10514.080, 470.414, 52929.384 24/09/17,07:27:22,00,07,1, 11.9,1,1, 14.521, 10514.076, 470.414, 52929.384 24/09/17,07:27:22,01,07,1, 11.9,1,1, 14.521, 10514.058, 470.397, 52929.392 24/09/17,07:27:22,02,07,1, 11.9,1,1, 14.521, 10514.050, 470.400, 52929.390 24/09/17,07:27:22,03,07,1, 11.9,1,1, 14.521, 10514.010, 470.399, 52929.422 24/09/17,07:27:22,04,07,1, 11.9,1,1, 14.521, 10513.987, 470.412, 52929.407 24/09/17,07:27:22,05,07,1, 11.9,1,1, 14.521, 10513.961, 470.402, 52929.403 24/09/17,07:27:22,06,07,1, 11.9,1,1, 14.521, 10513.939, 470.406, 52929.417 24/09/17,07:27:22,07,07,1, 11.9,1,1, 14.521, 10513.929, 470.404, 52929.406 24/09/17,07:27:22,08,07,1, 11.9,1,1, 14.521, 10513.917, 470.399, 52929.297 24/09/17,07:27:22,09,07,1, 11.9,1,1, 14.521, 10513.878, 470.424, 52929.481 24/09/17,07:27:22,10,07,1, 11.9,1,1, 14.521, 10513.863, 470.419, 52929.461 24/09/17,07:27:22,11,07,1, 11.9,1,1, 14.521, 10513.817, 470.416, 52929.462 24/09/17,07:27:22,12,07,1, 11.9,1,1, 14.521, 10513.834, 470.437, 52929.462 24/09/17,07:27:22,13,07,1, 11.9,1,1, 14.521, 10513.792, 470.409, 52929.375 24/09/17,07:27:22,14,07,1, 11.9,1,1, 14.521, 10513.783, 470.407, 52929.393 24/09/17,07:27:22,15,07,1, 11.9,1,1, 14.521, 10513.741, 470.435, 52929.434 24/09/17,07:27:22,16,07,1, 11.9,1,1, 14.521, 10513.729, 470.451, 52929.443 24/09/17,07:27:22,17,07,1, 11.9,1,1, 14.521, 10513.726, 470.425, 52929.460 24/09/17,07:27:22,18,07,1, 11.9,1,1, 14.521, 10513.684, 470.426, 52929.510 24/09/17,07:27:22,19,07,1, 11.9,1,1, 14.521, 10513.644, 470.430, 52929.472 24/09/17,07:27:23,00,07,1, 11.9,1,1, 14.521, 10513.642, 470.430, 52929.472 24/09/17,07:27:23,01,07,1, 11.9,1,1, 14.521, 10513.609, 470.447, 52929.474 24/09/17,07:27:23,02,07,1, 11.9,1,1, 14.521, 10513.617, 470.450, 52929.405 24/09/17,07:27:23,03,07,1, 11.9,1,1, 14.521, 10513.576, 470.446, 52929.436 24/09/17,07:27:23,04,07,1, 11.9,1,1, 14.521, 10513.532, 470.447, 52929.529 24/09/17,07:27:23,05,07,1, 11.9,1,1, 14.521, 10513.535, 470.434, 52929.419 24/09/17,07:27:23,06,07,1, 11.9,1,1, 14.521, 10513.513, 470.432, 52929.431 24/09/17,07:27:23,07,07,1, 11.9,1,1, 14.521, 10513.494, 470.457, 52929.512 24/09/17,07:27:23,08,07,1, 11.9,1,1, 14.521, 10513.480, 470.447, 52929.459 24/09/17,07:27:23,09,07,1, 11.9,1,1, 14.521, 10513.463, 470.429, 52929.418 24/09/17,07:27:23,10,07,1, 11.9,1,1, 14.521, 10513.415, 470.423, 52929.449 24/09/17,07:27:23,11,07,1, 11.9,1,1, 14.521, 10513.390, 470.446, 52929.402 24/09/17,07:27:23,12,07,1, 11.9,1,1, 14.521, 10513.377, 470.448, 52929.440 24/09/17,07:27:23,13,07,1, 11.9,1,1, 14.521, 10513.379, 470.436, 52929.429 24/09/17,07:27:23,14,07,1, 11.9,1,1, 14.521, 10513.336, 470.465, 52929.492 24/09/17,07:27:23,15,07,1, 11.9,1,1, 14.521, 10513.299, 470.458, 52929.428 24/09/17,07:27:23,16,07,1, 11.9,1,1, 14.521, 10513.293, 470.443, 52929.419 24/09/17,07:27:23,17,07,1, 11.9,1,1, 14.521, 10513.277, 470.451, 52929.500 24/09/17,07:27:23,18,07,1, 11.9,1,1, 14.521, 10513.258, 470.437, 52929.465 24/09/17,07:27:23,19,07,1, 11.9,1,1, 14.521, 10513.211, 470.451, 52929.467 24/09/17,07:27:24,00,08,1, 11.8,1,1, 14.523, 10513.208, 470.451, 52929.467 24/09/17,07:27:24,01,08,1, 11.8,1,1, 14.523, 10513.170, 470.456, 52929.480 24/09/17,07:27:24,02,08,1, 11.8,1,1, 14.523, 10513.132, 470.443, 52929.456 24/09/17,07:27:24,03,08,1, 11.8,1,1, 14.523, 10513.119, 470.444, 52929.496 24/09/17,07:27:24,04,08,1, 11.8,1,1, 14.523, 10513.081, 470.433, 52929.520 24/09/17,07:27:24,05,08,1, 11.8,1,1, 14.523, 10513.068, 470.449, 52929.390 24/09/17,07:27:24,06,08,1, 11.8,1,1, 14.523, 10513.053, 470.446, 52929.503 24/09/17,07:27:24,07,08,1, 11.8,1,1, 14.523, 10512.999, 470.465, 52929.528 24/09/17,07:27:24,08,08,1, 11.8,1,1, 14.523, 10512.983, 470.465, 52929.487 24/09/17,07:27:24,09,08,1, 11.8,1,1, 14.523, 10512.945, 470.434, 52929.534 24/09/17,07:27:24,10,08,1, 11.8,1,1, 14.523, 10512.915, 470.452, 52929.507 24/09/17,07:27:24,11,08,1, 11.8,1,1, 14.523, 10512.898, 470.451, 52929.558 24/09/17,07:27:24,12,08,1, 11.8,1,1, 14.523, 10512.857, 470.455, 52929.476 24/09/17,07:27:24,13,08,1, 11.8,1,1, 14.523, 10512.829, 470.442, 52929.520 24/09/17,07:27:24,14,08,1, 11.8,1,1, 14.523, 10512.815, 470.442, 52929.513 24/09/17,07:27:24,15,08,1, 11.8,1,1, 14.523, 10512.784, 470.445, 52929.519 24/09/17,07:27:24,16,08,1, 11.8,1,1, 14.523, 10512.737, 470.460, 52929.506 24/09/17,07:27:24,17,08,1, 11.8,1,1, 14.523, 10512.732, 470.495, 52929.536 24/09/17,07:27:24,18,08,1, 11.8,1,1, 14.523, 10512.700, 470.464, 52929.484 24/09/17,07:27:24,19,08,1, 11.8,1,1, 14.523, 10512.660, 470.484, 52929.575 24/09/17,07:27:25,00,08,1, 12.0,1,1, 14.526, 10512.657, 470.484, 52929.575 24/09/17,07:27:25,01,08,1, 12.0,1,1, 14.526, 10512.590, 470.460, 52929.492 24/09/17,07:27:25,02,08,1, 12.0,1,1, 14.526, 10512.593, 470.482, 52929.584 24/09/17,07:27:25,03,08,1, 12.0,1,1, 14.526, 10512.554, 470.473, 52929.570 24/09/17,07:27:25,04,08,1, 12.0,1,1, 14.526, 10512.509, 470.481, 52929.560 24/09/17,07:27:25,05,08,1, 12.0,1,1, 14.526, 10512.481, 470.460, 52929.556 24/09/17,07:27:25,06,08,1, 12.0,1,1, 14.526, 10512.437, 470.451, 52929.422 24/09/17,07:27:25,07,08,1, 12.0,1,1, 14.526, 10512.394, 470.430, 52929.585 24/09/17,07:27:25,08,08,1, 12.0,1,1, 14.526, 10512.378, 470.454, 52929.610 24/09/17,07:27:25,09,08,1, 12.0,1,1, 14.526, 10512.367, 470.437, 52929.578 24/09/17,07:27:25,10,08,1, 12.0,1,1, 14.526, 10512.326, 470.437, 52929.564 24/09/17,07:27:25,11,08,1, 12.0,1,1, 14.526, 10512.309, 470.410, 52929.557 24/09/17,07:27:25,12,08,1, 12.0,1,1, 14.526, 10512.282, 470.427, 52929.499 24/09/17,07:27:25,13,08,1, 12.0,1,1, 14.526, 10512.266, 470.391, 52929.508 24/09/17,07:27:25,14,08,1, 12.0,1,1, 14.526, 10512.235, 470.403, 52929.549 24/09/17,07:27:25,15,08,1, 12.0,1,1, 14.526, 10512.184, 470.402, 52929.568 24/09/17,07:27:25,16,08,1, 12.0,1,1, 14.526, 10512.154, 470.404, 52929.558 24/09/17,07:27:25,17,08,1, 12.0,1,1, 14.526, 10512.143, 470.402, 52929.573 24/09/17,07:27:25,18,08,1, 12.0,1,1, 14.526, 10512.106, 470.400, 52929.547 24/09/17,07:27:25,19,08,1, 12.0,1,1, 14.526, 10512.054, 470.379, 52929.588 24/09/17,07:27:26,00,09,1, 11.9,1,1, 14.524, 10512.048, 470.379, 52929.588 24/09/17,07:27:26,01,09,1, 11.9,1,1, 14.524, 10512.002, 470.371, 52929.590 24/09/17,07:27:26,02,09,1, 11.9,1,1, 14.524, 10511.973, 470.374, 52929.589 24/09/17,07:27:26,03,09,1, 11.9,1,1, 14.524, 10511.962, 470.383, 52929.624 24/09/17,07:27:26,04,09,1, 11.9,1,1, 14.524, 10511.954, 470.372, 52929.577 24/09/17,07:27:26,05,09,1, 11.9,1,1, 14.524, 10511.920, 470.371, 52929.610 24/09/17,07:27:26,06,09,1, 11.9,1,1, 14.524, 10511.894, 470.343, 52929.513 24/09/17,07:27:26,07,09,1, 11.9,1,1, 14.524, 10511.871, 470.340, 52929.574 24/09/17,07:27:26,08,09,1, 11.9,1,1, 14.524, 10511.839, 470.344, 52929.661 24/09/17,07:27:26,09,09,1, 11.9,1,1, 14.524, 10511.790, 470.349, 52929.636 24/09/17,07:27:26,10,09,1, 11.9,1,1, 14.524, 10511.813, 470.334, 52929.588 24/09/17,07:27:26,11,09,1, 11.9,1,1, 14.524, 10511.764, 470.330, 52929.617 24/09/17,07:27:26,12,09,1, 11.9,1,1, 14.524, 10511.742, 470.327, 52929.623 24/09/17,07:27:26,13,09,1, 11.9,1,1, 14.524, 10511.702, 470.306, 52929.622 24/09/17,07:27:26,14,09,1, 11.9,1,1, 14.524, 10511.687, 470.308, 52929.585 24/09/17,07:27:26,15,09,1, 11.9,1,1, 14.524, 10511.655, 470.311, 52929.607 24/09/17,07:27:26,16,09,1, 11.9,1,1, 14.524, 10511.629, 470.280, 52929.582 24/09/17,07:27:26,17,09,1, 11.9,1,1, 14.524, 10511.617, 470.307, 52929.600 24/09/17,07:27:26,18,09,1, 11.9,1,1, 14.524, 10511.577, 470.291, 52929.604 24/09/17,07:27:26,19,09,1, 11.9,1,1, 14.524, 10511.568, 470.303, 52929.630 24/09/17,07:27:27,00,08,1, 11.9,1,1, 14.522, 10511.564, 470.303, 52929.630 24/09/17,07:27:27,01,08,1, 11.9,1,1, 14.522, 10511.505, 470.292, 52929.592 24/09/17,07:27:27,02,08,1, 11.9,1,1, 14.522, 10511.485, 470.271, 52929.658 24/09/17,07:27:27,03,08,1, 11.9,1,1, 14.522, 10511.432, 470.290, 52929.604 24/09/17,07:27:27,04,08,1, 11.9,1,1, 14.522, 10511.440, 470.248, 52929.684 24/09/17,07:27:27,05,08,1, 11.9,1,1, 14.522, 10511.402, 470.240, 52929.636 24/09/17,07:27:27,06,08,1, 11.9,1,1, 14.522, 10511.380, 470.247, 52929.627 24/09/17,07:27:27,07,08,1, 11.9,1,1, 14.522, 10511.339, 470.252, 52929.613 24/09/17,07:27:27,08,08,1, 11.9,1,1, 14.522, 10511.348, 470.261, 52929.608 24/09/17,07:27:27,09,08,1, 11.9,1,1, 14.522, 10511.306, 470.224, 52929.603 24/09/17,07:27:27,10,08,1, 11.9,1,1, 14.522, 10511.288, 470.214, 52929.623 24/09/17,07:27:27,11,08,1, 11.9,1,1, 14.522, 10511.246, 470.222, 52929.643 24/09/17,07:27:27,12,08,1, 11.9,1,1, 14.522, 10511.225, 470.230, 52929.667 24/09/17,07:27:27,13,08,1, 11.9,1,1, 14.522, 10511.197, 470.218, 52929.665 24/09/17,07:27:27,14,08,1, 11.9,1,1, 14.522, 10511.177, 470.213, 52929.643 24/09/17,07:27:27,15,08,1, 11.9,1,1, 14.522, 10511.154, 470.213, 52929.639 24/09/17,07:27:27,16,08,1, 11.9,1,1, 14.522, 10511.118, 470.200, 52929.660 24/09/17,07:27:27,17,08,1, 11.9,1,1, 14.522, 10511.093, 470.193, 52929.657 24/09/17,07:27:27,18,08,1, 11.9,1,1, 14.522, 10511.061, 470.219, 52929.684 24/09/17,07:27:27,19,08,1, 11.9,1,1, 14.522, 10511.037, 470.209, 52929.680 24/09/17,07:27:28,00,08,1, 12.0,1,1, 14.521, 10511.030, 470.209, 52929.680 24/09/17,07:27:28,01,08,1, 12.0,1,1, 14.521, 10510.984, 470.188, 52929.689 24/09/17,07:27:28,02,08,1, 12.0,1,1, 14.521, 10510.950, 470.174, 52929.735 24/09/17,07:27:28,03,08,1, 12.0,1,1, 14.521, 10510.924, 470.171, 52929.644 24/09/17,07:27:28,04,08,1, 12.0,1,1, 14.521, 10510.916, 470.166, 52929.778 24/09/17,07:27:28,05,08,1, 12.0,1,1, 14.521, 10510.899, 470.172, 52929.715 24/09/17,07:27:28,06,08,1, 12.0,1,1, 14.521, 10510.855, 470.176, 52929.760 24/09/17,07:27:28,07,08,1, 12.0,1,1, 14.521, 10510.850, 470.153, 52929.769 24/09/17,07:27:28,08,08,1, 12.0,1,1, 14.521, 10510.820, 470.169, 52929.735 24/09/17,07:27:28,09,08,1, 12.0,1,1, 14.521, 10510.782, 470.168, 52929.803 24/09/17,07:27:28,10,08,1, 12.0,1,1, 14.521, 10510.768, 470.185, 52929.705 24/09/17,07:27:28,11,08,1, 12.0,1,1, 14.521, 10510.733, 470.157, 52929.806 24/09/17,07:27:28,12,08,1, 12.0,1,1, 14.521, 10510.714, 470.153, 52929.730 24/09/17,07:27:28,13,08,1, 12.0,1,1, 14.521, 10510.681, 470.162, 52929.826 24/09/17,07:27:28,14,08,1, 12.0,1,1, 14.521, 10510.683, 470.154, 52929.790 24/09/17,07:27:28,15,08,1, 12.0,1,1, 14.521, 10510.648, 470.175, 52929.790 24/09/17,07:27:28,16,08,1, 12.0,1,1, 14.521, 10510.644, 470.139, 52929.747 24/09/17,07:27:28,17,08,1, 12.0,1,1, 14.521, 10510.587, 470.155, 52929.805 24/09/17,07:27:28,18,08,1, 12.0,1,1, 14.521, 10510.598, 470.142, 52929.750 24/09/17,07:27:28,19,08,1, 12.0,1,1, 14.521, 10510.561, 470.154, 52929.766 24/09/17,07:27:29,00,07,1, 11.9,1,1, 14.525, 10510.554, 470.154, 52929.766 24/09/17,07:27:29,01,07,1, 11.9,1,1, 14.525, 10510.525, 470.121, 52929.819 24/09/17,07:27:29,02,07,1, 11.9,1,1, 14.525, 10510.499, 470.160, 52929.882 24/09/17,07:27:29,03,07,1, 11.9,1,1, 14.525, 10510.461, 470.156, 52929.905 24/09/17,07:27:29,04,07,1, 11.9,1,1, 14.525, 10510.449, 470.137, 52929.798 24/09/17,07:27:29,05,07,1, 11.9,1,1, 14.525, 10510.417, 470.119, 52929.879 24/09/17,07:27:29,06,07,1, 11.9,1,1, 14.525, 10510.397, 470.115, 52929.800 24/09/17,07:27:29,07,07,1, 11.9,1,1, 14.525, 10510.376, 470.103, 52929.941 24/09/17,07:27:29,08,07,1, 11.9,1,1, 14.525, 10510.362, 470.136, 52929.898 24/09/17,07:27:29,09,07,1, 11.9,1,1, 14.525, 10510.338, 470.108, 52929.867 24/09/17,07:27:29,10,07,1, 11.9,1,1, 14.525, 10510.306, 470.092, 52929.867 24/09/17,07:27:29,11,07,1, 11.9,1,1, 14.525, 10510.280, 470.107, 52929.857 24/09/17,07:27:29,12,07,1, 11.9,1,1, 14.525, 10510.266, 470.066, 52929.900 24/09/17,07:27:29,13,07,1, 11.9,1,1, 14.525, 10510.228, 470.081, 52929.873 24/09/17,07:27:29,14,07,1, 11.9,1,1, 14.525, 10510.214, 470.091, 52929.906 24/09/17,07:27:29,15,07,1, 11.9,1,1, 14.525, 10510.177, 470.075, 52929.853 24/09/17,07:27:29,16,07,1, 11.9,1,1, 14.525, 10510.181, 470.091, 52929.896 24/09/17,07:27:29,17,07,1, 11.9,1,1, 14.525, 10510.143, 470.076, 52929.909 24/09/17,07:27:29,18,07,1, 11.9,1,1, 14.525, 10510.123, 470.056, 52929.891 24/09/17,07:27:29,19,07,1, 11.9,1,1, 14.525, 10510.101, 470.068, 52929.914 24/09/17,07:27:30,00,08,1, 11.9,1,1, 14.519, 10510.095, 470.068, 52929.914 24/09/17,07:27:30,01,08,1, 11.9,1,1, 14.519, 10510.052, 470.064, 52929.956 24/09/17,07:27:30,02,08,1, 11.9,1,1, 14.519, 10510.039, 470.063, 52929.951 24/09/17,07:27:30,03,08,1, 11.9,1,1, 14.519, 10510.012, 470.057, 52929.998 24/09/17,07:27:30,04,08,1, 11.9,1,1, 14.519, 10509.984, 470.053, 52929.991 24/09/17,07:27:30,05,08,1, 11.9,1,1, 14.519, 10509.959, 470.026, 52929.949 24/09/17,07:27:30,06,08,1, 11.9,1,1, 14.519, 10509.942, 470.055, 52929.953 24/09/17,07:27:30,07,08,1, 11.9,1,1, 14.519, 10509.931, 470.035, 52930.030 24/09/17,07:27:30,08,08,1, 11.9,1,1, 14.519, 10509.899, 470.038, 52929.999 24/09/17,07:27:30,09,08,1, 11.9,1,1, 14.519, 10509.873, 470.048, 52930.093 24/09/17,07:27:30,10,08,1, 11.9,1,1, 14.519, 10509.849, 470.026, 52930.067 24/09/17,07:27:30,11,08,1, 11.9,1,1, 14.519, 10509.833, 470.022, 52930.035 24/09/17,07:27:30,12,08,1, 11.9,1,1, 14.519, 10509.827, 470.063, 52930.074 24/09/17,07:27:30,13,08,1, 11.9,1,1, 14.519, 10509.807, 470.036, 52930.081 24/09/17,07:27:30,14,08,1, 11.9,1,1, 14.519, 10509.764, 470.060, 52930.106 24/09/17,07:27:30,15,08,1, 11.9,1,1, 14.519, 10509.770, 470.006, 52930.123 24/09/17,07:27:30,16,08,1, 11.9,1,1, 14.519, 10509.744, 470.014, 52930.076 24/09/17,07:27:30,17,08,1, 11.9,1,1, 14.519, 10509.723, 470.011, 52930.103 24/09/17,07:27:30,18,08,1, 11.9,1,1, 14.519, 10509.679, 470.042, 52930.090 24/09/17,07:27:30,19,08,1, 11.9,1,1, 14.519, 10509.669, 470.027, 52930.151 24/09/17,07:27:31,00,07,1, 11.9,1,1, 14.519, 10509.661, 470.027, 52930.151 24/09/17,07:27:31,01,07,1, 11.9,1,1, 14.519, 10509.618, 470.039, 52930.055 24/09/17,07:27:31,02,07,1, 11.9,1,1, 14.519, 10509.622, 470.012, 52930.138 24/09/17,07:27:31,03,07,1, 11.9,1,1, 14.519, 10509.571, 470.023, 52930.207 24/09/17,07:27:31,04,07,1, 11.9,1,1, 14.519, 10509.579, 470.019, 52930.072 24/09/17,07:27:31,05,07,1, 11.9,1,1, 14.519, 10509.573, 470.009, 52930.228 24/09/17,07:27:31,06,07,1, 11.9,1,1, 14.519, 10509.537, 470.031, 52930.165 24/09/17,07:27:31,07,07,1, 11.9,1,1, 14.519, 10509.534, 470.025, 52930.149 24/09/17,07:27:31,08,07,1, 11.9,1,1, 14.519, 10509.487, 469.985, 52930.236 24/09/17,07:27:31,09,07,1, 11.9,1,1, 14.519, 10509.523, 470.026, 52930.200 24/09/17,07:27:31,10,07,1, 11.9,1,1, 14.519, 10509.464, 470.020, 52930.289 24/09/17,07:27:31,11,07,1, 11.9,1,1, 14.519, 10509.434, 470.004, 52930.169 24/09/17,07:27:31,12,07,1, 11.9,1,1, 14.519, 10509.472, 470.004, 52930.206 24/09/17,07:27:31,13,07,1, 11.9,1,1, 14.519, 10509.449, 470.002, 52930.248 24/09/17,07:27:31,14,07,1, 11.9,1,1, 14.519, 10509.443, 469.980, 52930.245 24/09/17,07:27:31,15,07,1, 11.9,1,1, 14.519, 10509.427, 470.016, 52930.262 24/09/17,07:27:31,16,07,1, 11.9,1,1, 14.519, 10509.389, 469.977, 52930.286 24/09/17,07:27:31,17,07,1, 11.9,1,1, 14.519, 10509.393, 470.006, 52930.331 24/09/17,07:27:31,18,07,1, 11.9,1,1, 14.519, 10509.399, 469.993, 52930.296 24/09/17,07:27:31,19,07,1, 11.9,1,1, 14.519, 10509.367, 469.987, 52930.295 24/09/17,07:27:32,00,07,1, 11.9,1,1, 14.523, 10509.361, 469.987, 52930.295 24/09/17,07:27:32,01,07,1, 11.9,1,1, 14.523, 10509.323, 469.986, 52930.302 24/09/17,07:27:32,02,07,1, 11.9,1,1, 14.523, 10509.337, 469.984, 52930.366 24/09/17,07:27:32,03,07,1, 11.9,1,1, 14.523, 10509.302, 469.992, 52930.341 24/09/17,07:27:32,04,07,1, 11.9,1,1, 14.523, 10509.277, 469.983, 52930.328 24/09/17,07:27:32,05,07,1, 11.9,1,1, 14.523, 10509.276, 469.999, 52930.390 24/09/17,07:27:32,06,07,1, 11.9,1,1, 14.523, 10509.260, 469.974, 52930.333 24/09/17,07:27:32,07,07,1, 11.9,1,1, 14.523, 10509.245, 469.994, 52930.385 24/09/17,07:27:32,08,07,1, 11.9,1,1, 14.523, 10509.207, 469.982, 52930.406 24/09/17,07:27:32,09,07,1, 11.9,1,1, 14.523, 10509.164, 469.987, 52930.522 24/09/17,07:27:32,10,07,1, 11.9,1,1, 14.523, 10509.205, 469.989, 52930.384 24/09/17,07:27:32,11,07,1, 11.9,1,1, 14.523, 10509.190, 469.982, 52930.394 24/09/17,07:27:32,12,07,1, 11.9,1,1, 14.523, 10509.166, 469.997, 52930.404 24/09/17,07:27:32,13,07,1, 11.9,1,1, 14.523, 10509.164, 469.997, 52930.408 24/09/17,07:27:32,14,07,1, 11.9,1,1, 14.523, 10509.131, 470.000, 52930.413 24/09/17,07:27:32,15,07,1, 11.9,1,1, 14.523, 10509.134, 469.990, 52930.408 24/09/17,07:27:32,16,07,1, 11.9,1,1, 14.523, 10509.116, 470.014, 52930.469 24/09/17,07:27:32,17,07,1, 11.9,1,1, 14.523, 10509.124, 469.992, 52930.479 24/09/17,07:27:32,18,07,1, 11.9,1,1, 14.523, 10509.134, 470.007, 52930.476 24/09/17,07:27:32,19,07,1, 11.9,1,1, 14.523, 10509.096, 470.019, 52930.463 24/09/17,07:27:33,00,07,1, 11.8,1,1, 14.525, 10509.094, 470.019, 52930.463 24/09/17,07:27:33,01,07,1, 11.8,1,1, 14.525, 10509.104, 470.008, 52930.466 24/09/17,07:27:33,02,07,1, 11.8,1,1, 14.525, 10509.077, 470.021, 52930.487 24/09/17,07:27:33,03,07,1, 11.8,1,1, 14.525, 10509.058, 470.013, 52930.520 24/09/17,07:27:33,04,07,1, 11.8,1,1, 14.525, 10509.041, 470.034, 52930.534 24/09/17,07:27:33,05,07,1, 11.8,1,1, 14.525, 10509.047, 470.035, 52930.552 24/09/17,07:27:33,06,07,1, 11.8,1,1, 14.525, 10509.020, 470.038, 52930.507 24/09/17,07:27:33,07,07,1, 11.8,1,1, 14.525, 10509.000, 470.035, 52930.567 24/09/17,07:27:33,08,07,1, 11.8,1,1, 14.525, 10509.008, 470.042, 52930.587 24/09/17,07:27:33,09,07,1, 11.8,1,1, 14.525, 10508.989, 470.062, 52930.571 24/09/17,07:27:33,10,07,1, 11.8,1,1, 14.525, 10509.002, 470.051, 52930.631 24/09/17,07:27:33,11,07,1, 11.8,1,1, 14.525, 10508.975, 470.081, 52930.609 24/09/17,07:27:33,12,07,1, 11.8,1,1, 14.525, 10508.964, 470.077, 52930.626 24/09/17,07:27:33,13,07,1, 11.8,1,1, 14.525, 10508.966, 470.078, 52930.644 24/09/17,07:27:33,14,07,1, 11.8,1,1, 14.525, 10508.946, 470.105, 52930.622 24/09/17,07:27:33,15,07,1, 11.8,1,1, 14.525, 10508.962, 470.079, 52930.634 24/09/17,07:27:33,16,07,1, 11.8,1,1, 14.525, 10508.922, 470.101, 52930.664 24/09/17,07:27:33,17,07,1, 11.8,1,1, 14.525, 10508.956, 470.115, 52930.665 24/09/17,07:27:33,18,07,1, 11.8,1,1, 14.525, 10508.961, 470.115, 52930.681 24/09/17,07:27:33,19,07,1, 11.8,1,1, 14.525, 10508.935, 470.102, 52930.707 24/09/17,07:27:34,00,07,1, 11.9,1,1, 14.522, 10508.927, 470.102, 52930.707 24/09/17,07:27:34,01,07,1, 11.9,1,1, 14.522, 10508.927, 470.132, 52930.714 24/09/17,07:27:34,02,07,1, 11.9,1,1, 14.522, 10508.924, 470.136, 52930.723 24/09/17,07:27:34,03,07,1, 11.9,1,1, 14.522, 10508.915, 470.159, 52930.756 24/09/17,07:27:34,04,07,1, 11.9,1,1, 14.522, 10508.934, 470.168, 52930.704 24/09/17,07:27:34,05,07,1, 11.9,1,1, 14.522, 10508.918, 470.165, 52930.760 24/09/17,07:27:34,06,07,1, 11.9,1,1, 14.522, 10508.904, 470.197, 52930.760 24/09/17,07:27:34,07,07,1, 11.9,1,1, 14.522, 10508.926, 470.165, 52930.747 24/09/17,07:27:34,08,07,1, 11.9,1,1, 14.522, 10508.897, 470.193, 52930.780 24/09/17,07:27:34,09,07,1, 11.9,1,1, 14.522, 10508.876, 470.181, 52930.750 24/09/17,07:27:34,10,07,1, 11.9,1,1, 14.522, 10508.903, 470.211, 52930.797 24/09/17,07:27:34,11,07,1, 11.9,1,1, 14.522, 10508.899, 470.240, 52930.825 24/09/17,07:27:34,12,07,1, 11.9,1,1, 14.522, 10508.903, 470.230, 52930.822 24/09/17,07:27:34,13,07,1, 11.9,1,1, 14.522, 10508.916, 470.246, 52930.843 24/09/17,07:27:34,14,07,1, 11.9,1,1, 14.522, 10508.902, 470.230, 52930.839 24/09/17,07:27:34,15,07,1, 11.9,1,1, 14.522, 10508.909, 470.221, 52930.905 24/09/17,07:27:34,16,07,1, 11.9,1,1, 14.522, 10508.876, 470.236, 52930.867 24/09/17,07:27:34,17,07,1, 11.9,1,1, 14.522, 10508.891, 470.237, 52930.890 24/09/17,07:27:34,18,07,1, 11.9,1,1, 14.522, 10508.892, 470.236, 52930.866 24/09/17,07:27:34,19,07,1, 11.9,1,1, 14.522, 10508.895, 470.249, 52930.884 24/09/17,07:27:35,00,08,1, 11.9,1,1, 14.524, 10508.894, 470.249, 52930.884 24/09/17,07:27:35,01,08,1, 11.9,1,1, 14.524, 10508.907, 470.249, 52930.868 24/09/17,07:27:35,02,08,1, 11.9,1,1, 14.524, 10508.907, 470.230, 52930.863 24/09/17,07:27:35,03,08,1, 11.9,1,1, 14.524, 10508.908, 470.254, 52930.953 24/09/17,07:27:35,04,08,1, 11.9,1,1, 14.524, 10508.910, 470.275, 52930.941 24/09/17,07:27:35,05,08,1, 11.9,1,1, 14.524, 10508.910, 470.280, 52930.958 24/09/17,07:27:35,06,08,1, 11.9,1,1, 14.524, 10508.905, 470.280, 52930.975 24/09/17,07:27:35,07,08,1, 11.9,1,1, 14.524, 10508.904, 470.249, 52930.960 24/09/17,07:27:35,08,08,1, 11.9,1,1, 14.524, 10508.906, 470.281, 52931.004 24/09/17,07:27:35,09,08,1, 11.9,1,1, 14.524, 10508.901, 470.284, 52930.990 24/09/17,07:27:35,10,08,1, 11.9,1,1, 14.524, 10508.908, 470.271, 52931.013 24/09/17,07:27:35,11,08,1, 11.9,1,1, 14.524, 10508.920, 470.280, 52931.013 24/09/17,07:27:35,12,08,1, 11.9,1,1, 14.524, 10508.893, 470.310, 52930.993 24/09/17,07:27:35,13,08,1, 11.9,1,1, 14.524, 10508.902, 470.289, 52931.021 24/09/17,07:27:35,14,08,1, 11.9,1,1, 14.524, 10508.902, 470.287, 52930.991 24/09/17,07:27:35,15,08,1, 11.9,1,1, 14.524, 10508.908, 470.295, 52931.008 24/09/17,07:27:35,16,08,1, 11.9,1,1, 14.524, 10508.921, 470.316, 52931.020 24/09/17,07:27:35,17,08,1, 11.9,1,1, 14.524, 10508.884, 470.307, 52931.070 24/09/17,07:27:35,18,08,1, 11.9,1,1, 14.524, 10508.902, 470.302, 52931.095 24/09/17,07:27:35,19,08,1, 11.9,1,1, 14.524, 10508.883, 470.298, 52931.085 24/09/17,07:27:36,00,08,1, 11.9,1,1, 14.527, 10508.877, 470.298, 52931.085 24/09/17,07:27:36,01,08,1, 11.9,1,1, 14.527, 10508.887, 470.297, 52931.098 24/09/17,07:27:36,02,08,1, 11.9,1,1, 14.527, 10508.891, 470.336, 52931.113 24/09/17,07:27:36,03,08,1, 11.9,1,1, 14.527, 10508.891, 470.334, 52931.137 24/09/17,07:27:36,04,08,1, 11.9,1,1, 14.527, 10508.896, 470.319, 52931.123 24/09/17,07:27:36,05,08,1, 11.9,1,1, 14.527, 10508.849, 470.303, 52931.097 24/09/17,07:27:36,06,08,1, 11.9,1,1, 14.527, 10508.867, 470.335, 52931.132 24/09/17,07:27:36,07,08,1, 11.9,1,1, 14.527, 10508.858, 470.332, 52931.189 24/09/17,07:27:36,08,08,1, 11.9,1,1, 14.527, 10508.866, 470.338, 52931.129 24/09/17,07:27:36,09,08,1, 11.9,1,1, 14.527, 10508.877, 470.337, 52931.182 24/09/17,07:27:36,10,08,1, 11.9,1,1, 14.527, 10508.830, 470.333, 52931.111 24/09/17,07:27:36,11,08,1, 11.9,1,1, 14.527, 10508.840, 470.311, 52931.097 24/09/17,07:27:36,12,08,1, 11.9,1,1, 14.527, 10508.821, 470.357, 52931.265 24/09/17,07:27:36,13,08,1, 11.9,1,1, 14.527, 10508.834, 470.352, 52931.222 24/09/17,07:27:36,14,08,1, 11.9,1,1, 14.527, 10508.813, 470.351, 52931.219 24/09/17,07:27:36,15,08,1, 11.9,1,1, 14.527, 10508.814, 470.370, 52931.231 24/09/17,07:27:36,16,08,1, 11.9,1,1, 14.527, 10508.803, 470.368, 52931.213 24/09/17,07:27:36,17,08,1, 11.9,1,1, 14.527, 10508.778, 470.390, 52931.271 24/09/17,07:27:36,18,08,1, 11.9,1,1, 14.527, 10508.766, 470.379, 52931.259 24/09/17,07:27:36,19,08,1, 11.9,1,1, 14.527, 10508.762, 470.382, 52931.213 24/09/17,07:27:37,00,08,1, 11.9,1,1, 14.521, 10508.760, 470.382, 52931.213 24/09/17,07:27:37,01,08,1, 11.9,1,1, 14.521, 10508.757, 470.397, 52931.267 24/09/17,07:27:37,02,08,1, 11.9,1,1, 14.521, 10508.761, 470.416, 52931.242 24/09/17,07:27:37,03,08,1, 11.9,1,1, 14.521, 10508.760, 470.405, 52931.278 24/09/17,07:27:37,04,08,1, 11.9,1,1, 14.521, 10508.755, 470.414, 52931.283 24/09/17,07:27:37,05,08,1, 11.9,1,1, 14.521, 10508.724, 470.436, 52931.329 24/09/17,07:27:37,06,08,1, 11.9,1,1, 14.521, 10508.738, 470.423, 52931.329 24/09/17,07:27:37,07,08,1, 11.9,1,1, 14.521, 10508.729, 470.453, 52931.396 24/09/17,07:27:37,08,08,1, 11.9,1,1, 14.521, 10508.680, 470.423, 52931.409 24/09/17,07:27:37,09,08,1, 11.9,1,1, 14.521, 10508.701, 470.444, 52931.377 24/09/17,07:27:37,10,08,1, 11.9,1,1, 14.521, 10508.695, 470.451, 52931.424 24/09/17,07:27:37,11,08,1, 11.9,1,1, 14.521, 10508.674, 470.443, 52931.398 24/09/17,07:27:37,12,08,1, 11.9,1,1, 14.521, 10508.663, 470.432, 52931.329 24/09/17,07:27:37,13,08,1, 11.9,1,1, 14.521, 10508.680, 470.466, 52931.462 24/09/17,07:27:37,14,08,1, 11.9,1,1, 14.521, 10508.677, 470.472, 52931.450 24/09/17,07:27:37,15,08,1, 11.9,1,1, 14.521, 10508.658, 470.470, 52931.488 24/09/17,07:27:37,16,08,1, 11.9,1,1, 14.521, 10508.635, 470.468, 52931.440 24/09/17,07:27:37,17,08,1, 11.9,1,1, 14.521, 10508.629, 470.484, 52931.440 24/09/17,07:27:37,18,08,1, 11.9,1,1, 14.521, 10508.635, 470.474, 52931.463 24/09/17,07:27:37,19,08,1, 11.9,1,1, 14.521, 10508.628, 470.487, 52931.523 24/09/17,07:27:38,00,08,1, 11.9,1,1, 14.522, 10508.627, 470.487, 52931.523 24/09/17,07:27:38,01,08,1, 11.9,1,1, 14.522, 10508.615, 470.490, 52931.484 24/09/17,07:27:38,02,08,1, 11.9,1,1, 14.522, 10508.599, 470.498, 52931.463 24/09/17,07:27:38,03,08,1, 11.9,1,1, 14.522, 10508.595, 470.485, 52931.509 24/09/17,07:27:38,04,08,1, 11.9,1,1, 14.522, 10508.604, 470.492, 52931.540 24/09/17,07:27:38,05,08,1, 11.9,1,1, 14.522, 10508.547, 470.511, 52931.530 24/09/17,07:27:38,06,08,1, 11.9,1,1, 14.522, 10508.555, 470.511, 52931.535 24/09/17,07:27:38,07,08,1, 11.9,1,1, 14.522, 10508.565, 470.494, 52931.621 24/09/17,07:27:38,08,08,1, 11.9,1,1, 14.522, 10508.544, 470.504, 52931.647 24/09/17,07:27:38,09,08,1, 11.9,1,1, 14.522, 10508.546, 470.501, 52931.591 24/09/17,07:27:38,10,08,1, 11.9,1,1, 14.522, 10508.521, 470.516, 52931.618 24/09/17,07:27:38,11,08,1, 11.9,1,1, 14.522, 10508.522, 470.506, 52931.607 24/09/17,07:27:38,12,08,1, 11.9,1,1, 14.522, 10508.548, 470.506, 52931.595 24/09/17,07:27:38,13,08,1, 11.9,1,1, 14.522, 10508.513, 470.520, 52931.605 24/09/17,07:27:38,14,08,1, 11.9,1,1, 14.522, 10508.520, 470.510, 52931.625 24/09/17,07:27:38,15,08,1, 11.9,1,1, 14.522, 10508.507, 470.502, 52931.680 24/09/17,07:27:38,16,08,1, 11.9,1,1, 14.522, 10508.520, 470.544, 52931.647 24/09/17,07:27:38,17,08,1, 11.9,1,1, 14.522, 10508.479, 470.537, 52931.754 24/09/17,07:27:38,18,08,1, 11.9,1,1, 14.522, 10508.512, 470.548, 52931.749 24/09/17,07:27:38,19,08,1, 11.9,1,1, 14.522, 10508.496, 470.547, 52931.759 24/09/17,07:27:39,00,08,1, 11.9,1,1, 14.521, 10508.493, 470.547, 52931.759 24/09/17,07:27:39,01,08,1, 11.9,1,1, 14.521, 10508.501, 470.544, 52931.775 24/09/17,07:27:39,02,08,1, 11.9,1,1, 14.521, 10508.476, 470.533, 52931.802 24/09/17,07:27:39,03,08,1, 11.9,1,1, 14.521, 10508.492, 470.539, 52931.747 24/09/17,07:27:39,04,08,1, 11.9,1,1, 14.521, 10508.477, 470.566, 52931.754 24/09/17,07:27:39,05,08,1, 11.9,1,1, 14.521, 10508.479, 470.586, 52931.786 24/09/17,07:27:39,06,08,1, 11.9,1,1, 14.521, 10508.463, 470.553, 52931.746 24/09/17,07:27:39,07,08,1, 11.9,1,1, 14.521, 10508.460, 470.579, 52931.786 24/09/17,07:27:39,08,08,1, 11.9,1,1, 14.521, 10508.451, 470.575, 52931.814 24/09/17,07:27:39,09,08,1, 11.9,1,1, 14.521, 10508.451, 470.560, 52931.789 24/09/17,07:27:39,10,08,1, 11.9,1,1, 14.521, 10508.477, 470.584, 52931.824 24/09/17,07:27:39,11,08,1, 11.9,1,1, 14.521, 10508.471, 470.566, 52931.868 24/09/17,07:27:39,12,08,1, 11.9,1,1, 14.521, 10508.445, 470.568, 52931.873 24/09/17,07:27:39,13,08,1, 11.9,1,1, 14.521, 10508.458, 470.571, 52931.883 24/09/17,07:27:39,14,08,1, 11.9,1,1, 14.521, 10508.436, 470.585, 52931.889 24/09/17,07:27:39,15,08,1, 11.9,1,1, 14.521, 10508.420, 470.597, 52931.868 24/09/17,07:27:39,16,08,1, 11.9,1,1, 14.521, 10508.435, 470.583, 52931.884 24/09/17,07:27:39,17,08,1, 11.9,1,1, 14.521, 10508.447, 470.598, 52931.894 24/09/17,07:27:39,18,08,1, 11.9,1,1, 14.521, 10508.420, 470.583, 52931.906 24/09/17,07:27:39,19,08,1, 11.9,1,1, 14.521, 10508.410, 470.586, 52931.946 24/09/17,07:27:40,00,08,1, 11.9,1,1, 14.524, 10508.410, 470.586, 52931.946 24/09/17,07:27:40,01,08,1, 11.9,1,1, 14.524, 10508.412, 470.603, 52931.954 24/09/17,07:27:40,02,08,1, 11.9,1,1, 14.524, 10508.418, 470.592, 52932.034 24/09/17,07:27:40,03,08,1, 11.9,1,1, 14.524, 10508.387, 470.611, 52931.996 24/09/17,07:27:40,04,08,1, 11.9,1,1, 14.524, 10508.376, 470.571, 52931.998 24/09/17,07:27:40,05,08,1, 11.9,1,1, 14.524, 10508.363, 470.596, 52931.992 24/09/17,07:27:40,06,08,1, 11.9,1,1, 14.524, 10508.373, 470.600, 52932.009 24/09/17,07:27:40,07,08,1, 11.9,1,1, 14.524, 10508.376, 470.574, 52932.010 24/09/17,07:27:40,08,08,1, 11.9,1,1, 14.524, 10508.373, 470.577, 52932.042 24/09/17,07:27:40,09,08,1, 11.9,1,1, 14.524, 10508.353, 470.552, 52932.085 24/09/17,07:27:40,10,08,1, 11.9,1,1, 14.524, 10508.366, 470.566, 52932.024 24/09/17,07:27:40,11,08,1, 11.9,1,1, 14.524, 10508.347, 470.553, 52932.094 24/09/17,07:27:40,12,08,1, 11.9,1,1, 14.524, 10508.345, 470.570, 52932.129 24/09/17,07:27:40,13,08,1, 11.9,1,1, 14.524, 10508.338, 470.555, 52932.071 24/09/17,07:27:40,14,08,1, 11.9,1,1, 14.524, 10508.310, 470.544, 52932.113 24/09/17,07:27:40,15,08,1, 11.9,1,1, 14.524, 10508.329, 470.555, 52932.176 24/09/17,07:27:40,16,08,1, 11.9,1,1, 14.524, 10508.311, 470.563, 52932.079 24/09/17,07:27:40,17,08,1, 11.9,1,1, 14.524, 10508.301, 470.555, 52932.101 24/09/17,07:27:40,18,08,1, 11.9,1,1, 14.524, 10508.312, 470.553, 52932.178 24/09/17,07:27:40,19,08,1, 11.9,1,1, 14.524, 10508.282, 470.546, 52932.180 24/09/17,07:27:41,00,08,1, 11.9,1,1, 14.519, 10508.276, 470.546, 52932.180 24/09/17,07:27:41,01,08,1, 11.9,1,1, 14.519, 10508.268, 470.553, 52932.229 24/09/17,07:27:41,02,08,1, 11.9,1,1, 14.519, 10508.267, 470.532, 52932.151 24/09/17,07:27:41,03,08,1, 11.9,1,1, 14.519, 10508.247, 470.530, 52932.245 24/09/17,07:27:41,04,08,1, 11.9,1,1, 14.519, 10508.258, 470.525, 52932.183 24/09/17,07:27:41,05,08,1, 11.9,1,1, 14.519, 10508.233, 470.557, 52932.214 24/09/17,07:27:41,06,08,1, 11.9,1,1, 14.519, 10508.242, 470.524, 52932.192 24/09/17,07:27:41,07,08,1, 11.9,1,1, 14.519, 10508.202, 470.503, 52932.221 24/09/17,07:27:41,08,08,1, 11.9,1,1, 14.519, 10508.199, 470.498, 52932.160 24/09/17,07:27:41,09,08,1, 11.9,1,1, 14.519, 10508.163, 470.519, 52932.272 24/09/17,07:27:41,10,08,1, 11.9,1,1, 14.519, 10508.167, 470.500, 52932.218 24/09/17,07:27:41,11,08,1, 11.9,1,1, 14.519, 10508.152, 470.497, 52932.251 24/09/17,07:27:41,12,08,1, 11.9,1,1, 14.519, 10508.137, 470.509, 52932.306 24/09/17,07:27:41,13,08,1, 11.9,1,1, 14.519, 10508.133, 470.471, 52932.217 24/09/17,07:27:41,14,08,1, 11.9,1,1, 14.519, 10508.142, 470.491, 52932.302 24/09/17,07:27:41,15,08,1, 11.9,1,1, 14.519, 10508.123, 470.510, 52932.330 24/09/17,07:27:41,16,08,1, 11.9,1,1, 14.519, 10508.114, 470.475, 52932.327 24/09/17,07:27:41,17,08,1, 11.9,1,1, 14.519, 10508.084, 470.459, 52932.147 24/09/17,07:27:41,18,08,1, 11.9,1,1, 14.519, 10508.067, 470.508, 52932.365 24/09/17,07:27:41,19,08,1, 11.9,1,1, 14.519, 10508.066, 470.489, 52932.339 24/09/17,07:27:42,00,08,1, 11.9,1,1, 14.523, 10508.059, 470.489, 52932.339 24/09/17,07:27:42,01,08,1, 11.9,1,1, 14.523, 10508.026, 470.467, 52932.302 24/09/17,07:27:42,02,08,1, 11.9,1,1, 14.523, 10508.051, 470.469, 52932.408 24/09/17,07:27:42,03,08,1, 11.9,1,1, 14.523, 10508.031, 470.469, 52932.370 24/09/17,07:27:42,04,08,1, 11.9,1,1, 14.523, 10507.997, 470.474, 52932.393 24/09/17,07:27:42,05,08,1, 11.9,1,1, 14.523, 10507.961, 470.460, 52932.379 24/09/17,07:27:42,06,08,1, 11.9,1,1, 14.523, 10507.961, 470.487, 52932.417 24/09/17,07:27:42,07,08,1, 11.9,1,1, 14.523, 10507.938, 470.465, 52932.440 24/09/17,07:27:42,08,08,1, 11.9,1,1, 14.523, 10507.901, 470.479, 52932.449 24/09/17,07:27:42,09,08,1, 11.9,1,1, 14.523, 10507.919, 470.477, 52932.422 24/09/17,07:27:42,10,08,1, 11.9,1,1, 14.523, 10507.902, 470.443, 52932.492 24/09/17,07:27:42,11,08,1, 11.9,1,1, 14.523, 10507.894, 470.435, 52932.470 24/09/17,07:27:42,12,08,1, 11.9,1,1, 14.523, 10507.855, 470.455, 52932.430 24/09/17,07:27:42,13,08,1, 11.9,1,1, 14.523, 10507.849, 470.449, 52932.473 24/09/17,07:27:42,14,08,1, 11.9,1,1, 14.523, 10507.798, 470.437, 52932.443 24/09/17,07:27:42,15,08,1, 11.9,1,1, 14.523, 10507.771, 470.436, 52932.552 24/09/17,07:27:42,16,08,1, 11.9,1,1, 14.523, 10507.748, 470.441, 52932.448 24/09/17,07:27:42,17,08,1, 11.9,1,1, 14.523, 10507.734, 470.434, 52932.560 24/09/17,07:27:42,18,08,1, 11.9,1,1, 14.523, 10507.723, 470.434, 52932.570 24/09/17,07:27:42,19,08,1, 11.9,1,1, 14.523, 10507.693, 470.421, 52932.507 24/09/17,07:27:43,00,08,1, 11.9,1,1, 14.521, 10507.692, 470.421, 52932.507 24/09/17,07:27:43,01,08,1, 11.9,1,1, 14.521, 10507.640, 470.418, 52932.533 24/09/17,07:27:43,02,08,1, 11.9,1,1, 14.521, 10507.616, 470.385, 52932.637 24/09/17,07:27:43,03,08,1, 11.9,1,1, 14.521, 10507.583, 470.402, 52932.630 24/09/17,07:27:43,04,08,1, 11.9,1,1, 14.521, 10507.574, 470.409, 52932.609 24/09/17,07:27:43,05,08,1, 11.9,1,1, 14.521, 10507.528, 470.403, 52932.640 24/09/17,07:27:43,06,08,1, 11.9,1,1, 14.521, 10507.492, 470.422, 52932.598 24/09/17,07:27:43,07,08,1, 11.9,1,1, 14.521, 10507.488, 470.407, 52932.579 24/09/17,07:27:43,08,08,1, 11.9,1,1, 14.521, 10507.442, 470.408, 52932.682 24/09/17,07:27:43,09,08,1, 11.9,1,1, 14.521, 10507.422, 470.409, 52932.725 24/09/17,07:27:43,10,08,1, 11.9,1,1, 14.521, 10507.396, 470.386, 52932.615 24/09/17,07:27:43,11,08,1, 11.9,1,1, 14.521, 10507.374, 470.362, 52932.665 24/09/17,07:27:43,12,08,1, 11.9,1,1, 14.521, 10507.346, 470.354, 52932.635 24/09/17,07:27:43,13,08,1, 11.9,1,1, 14.521, 10507.291, 470.385, 52932.654 24/09/17,07:27:43,14,08,1, 11.9,1,1, 14.521, 10507.282, 470.367, 52932.716 24/09/17,07:27:43,15,08,1, 11.9,1,1, 14.521, 10507.270, 470.376, 52932.756 24/09/17,07:27:43,16,08,1, 11.9,1,1, 14.521, 10507.231, 470.360, 52932.739 24/09/17,07:27:43,17,08,1, 11.9,1,1, 14.521, 10507.192, 470.378, 52932.766 24/09/17,07:27:43,18,08,1, 11.9,1,1, 14.521, 10507.142, 470.335, 52932.726 24/09/17,07:27:43,19,08,1, 11.9,1,1, 14.521, 10507.109, 470.335, 52932.774 24/09/17,07:27:44,00,08,1, 11.9,1,1, 14.519, 10507.108, 470.335, 52932.774 24/09/17,07:27:44,01,08,1, 11.9,1,1, 14.519, 10507.065, 470.351, 52932.769 24/09/17,07:27:44,02,08,1, 11.9,1,1, 14.519, 10507.037, 470.318, 52932.742 24/09/17,07:27:44,03,08,1, 11.9,1,1, 14.519, 10507.008, 470.342, 52932.817 24/09/17,07:27:44,04,08,1, 11.9,1,1, 14.519, 10506.974, 470.288, 52932.786 24/09/17,07:27:44,05,08,1, 11.9,1,1, 14.519, 10506.962, 470.292, 52932.823 24/09/17,07:27:44,06,08,1, 11.9,1,1, 14.519, 10506.924, 470.302, 52932.778 24/09/17,07:27:44,07,08,1, 11.9,1,1, 14.519, 10506.887, 470.301, 52932.847 24/09/17,07:27:44,08,08,1, 11.9,1,1, 14.519, 10506.837, 470.267, 52932.850 24/09/17,07:27:44,09,08,1, 11.9,1,1, 14.519, 10506.795, 470.285, 52932.833 24/09/17,07:27:44,10,08,1, 11.9,1,1, 14.519, 10506.788, 470.285, 52932.826 24/09/17,07:27:44,11,08,1, 11.9,1,1, 14.519, 10506.754, 470.242, 52932.811 24/09/17,07:27:44,12,08,1, 11.9,1,1, 14.519, 10506.752, 470.233, 52932.848 24/09/17,07:27:44,13,08,1, 11.9,1,1, 14.519, 10506.678, 470.253, 52932.922 24/09/17,07:27:44,14,08,1, 11.9,1,1, 14.519, 10506.656, 470.230, 52932.917 24/09/17,07:27:44,15,08,1, 11.9,1,1, 14.519, 10506.636, 470.218, 52932.965 24/09/17,07:27:44,16,08,1, 11.9,1,1, 14.519, 10506.557, 470.232, 52932.901 24/09/17,07:27:44,17,08,1, 11.9,1,1, 14.519, 10506.529, 470.207, 52932.903 24/09/17,07:27:44,18,08,1, 11.9,1,1, 14.519, 10506.504, 470.197, 52932.939 24/09/17,07:27:44,19,08,1, 11.9,1,1, 14.519, 10506.468, 470.234, 52932.937 24/09/17,07:27:45,00,08,1, 11.9,1,1, 14.524, 10506.465, 470.234, 52932.937 24/09/17,07:27:45,01,08,1, 11.9,1,1, 14.524, 10506.433, 470.190, 52932.910 24/09/17,07:27:45,02,08,1, 11.9,1,1, 14.524, 10506.364, 470.160, 52932.996 24/09/17,07:27:45,03,08,1, 11.9,1,1, 14.524, 10506.354, 470.153, 52932.930 24/09/17,07:27:45,04,08,1, 11.9,1,1, 14.524, 10506.309, 470.159, 52932.944 24/09/17,07:27:45,05,08,1, 11.9,1,1, 14.524, 10506.273, 470.145, 52932.962 24/09/17,07:27:45,06,08,1, 11.9,1,1, 14.524, 10506.218, 470.128, 52932.964 24/09/17,07:27:45,07,08,1, 11.9,1,1, 14.524, 10506.209, 470.118, 52933.036 24/09/17,07:27:45,08,08,1, 11.9,1,1, 14.524, 10506.164, 470.108, 52933.088 24/09/17,07:27:45,09,08,1, 11.9,1,1, 14.524, 10506.115, 470.069, 52933.064 24/09/17,07:27:45,10,08,1, 11.9,1,1, 14.524, 10506.061, 470.078, 52933.069 24/09/17,07:27:45,11,08,1, 11.9,1,1, 14.524, 10506.032, 470.080, 52933.074 24/09/17,07:27:45,12,08,1, 11.9,1,1, 14.524, 10506.003, 470.072, 52933.060 24/09/17,07:27:45,13,08,1, 11.9,1,1, 14.524, 10505.961, 470.088, 52933.087 24/09/17,07:27:45,14,08,1, 11.9,1,1, 14.524, 10505.917, 470.037, 52933.043 24/09/17,07:27:45,15,08,1, 11.9,1,1, 14.524, 10505.892, 470.016, 52933.062 24/09/17,07:27:45,16,08,1, 11.9,1,1, 14.524, 10505.864, 470.012, 52933.092 24/09/17,07:27:45,17,08,1, 11.9,1,1, 14.524, 10505.793, 470.009, 52933.081 24/09/17,07:27:45,18,08,1, 11.9,1,1, 14.524, 10505.773, 469.983, 52933.071 24/09/17,07:27:45,19,08,1, 11.9,1,1, 14.524, 10505.708, 469.990, 52933.139 24/09/17,07:27:46,00,08,1, 11.9,1,1, 14.524, 10505.706, 469.990, 52933.139 24/09/17,07:27:46,01,08,1, 11.9,1,1, 14.524, 10505.630, 469.973, 52933.138 24/09/17,07:27:46,02,08,1, 11.9,1,1, 14.524, 10505.596, 469.963, 52933.149 24/09/17,07:27:46,03,08,1, 11.9,1,1, 14.524, 10505.522, 469.924, 52933.136 24/09/17,07:27:46,04,08,1, 11.9,1,1, 14.524, 10505.496, 469.932, 52933.153 24/09/17,07:27:46,05,08,1, 11.9,1,1, 14.524, 10505.433, 469.929, 52933.221 24/09/17,07:27:46,06,08,1, 11.9,1,1, 14.524, 10505.392, 469.915, 52933.193 24/09/17,07:27:46,07,08,1, 11.9,1,1, 14.524, 10505.356, 469.897, 52933.186 24/09/17,07:27:46,08,08,1, 11.9,1,1, 14.524, 10505.293, 469.915, 52933.223 24/09/17,07:27:46,09,08,1, 11.9,1,1, 14.524, 10505.239, 469.886, 52933.215 24/09/17,07:27:46,10,08,1, 11.9,1,1, 14.524, 10505.227, 469.869, 52933.225 24/09/17,07:27:46,11,08,1, 11.9,1,1, 14.524, 10505.173, 469.863, 52933.224 24/09/17,07:27:46,12,08,1, 11.9,1,1, 14.524, 10505.108, 469.853, 52933.266 24/09/17,07:27:46,13,08,1, 11.9,1,1, 14.524, 10505.071, 469.864, 52933.316 24/09/17,07:27:46,14,08,1, 11.9,1,1, 14.524, 10505.026, 469.866, 52933.297 24/09/17,07:27:46,15,08,1, 11.9,1,1, 14.524, 10504.979, 469.851, 52933.291 24/09/17,07:27:46,16,08,1, 11.9,1,1, 14.524, 10504.922, 469.828, 52933.342 24/09/17,07:27:46,17,08,1, 11.9,1,1, 14.524, 10504.883, 469.815, 52933.361 24/09/17,07:27:46,18,08,1, 11.9,1,1, 14.524, 10504.841, 469.829, 52933.391 24/09/17,07:27:46,19,08,1, 11.9,1,1, 14.524, 10504.794, 469.824, 52933.381 24/09/17,07:27:47,00,08,1, 11.9,1,1, 14.522, 10504.788, 469.824, 52933.381 24/09/17,07:27:47,01,08,1, 11.9,1,1, 14.522, 10504.717, 469.811, 52933.675 24/09/17,07:27:47,02,08,1, 11.9,1,1, 14.522, 10504.685, 469.794, 52933.289 24/09/17,07:27:47,03,08,1, 11.9,1,1, 14.522, 10504.628, 469.812, 52933.409 24/09/17,07:27:47,04,08,1, 11.9,1,1, 14.522, 10504.567, 469.810, 52933.408 24/09/17,07:27:47,05,08,1, 11.9,1,1, 14.522, 10504.522, 469.810, 52933.455 24/09/17,07:27:47,06,08,1, 11.9,1,1, 14.522, 10504.480, 469.791, 52933.470 24/09/17,07:27:47,07,08,1, 11.9,1,1, 14.522, 10504.445, 469.782, 52933.463 24/09/17,07:27:47,08,08,1, 11.9,1,1, 14.522, 10504.396, 469.789, 52933.455 24/09/17,07:27:47,09,08,1, 11.9,1,1, 14.522, 10504.351, 469.807, 52933.471 24/09/17,07:27:47,10,08,1, 11.9,1,1, 14.522, 10504.324, 469.793, 52933.519 24/09/17,07:27:47,11,08,1, 11.9,1,1, 14.522, 10504.249, 469.800, 52933.548 24/09/17,07:27:47,12,08,1, 11.9,1,1, 14.522, 10504.215, 469.785, 52933.555 24/09/17,07:27:47,13,08,1, 11.9,1,1, 14.522, 10504.173, 469.778, 52933.547 24/09/17,07:27:47,14,08,1, 11.9,1,1, 14.522, 10504.148, 469.795, 52933.587 24/09/17,07:27:47,15,08,1, 11.9,1,1, 14.522, 10504.084, 469.776, 52933.630 24/09/17,07:27:47,16,08,1, 11.9,1,1, 14.522, 10504.058, 469.753, 52933.660 24/09/17,07:27:47,17,08,1, 11.9,1,1, 14.522, 10504.025, 469.769, 52933.641 24/09/17,07:27:47,18,08,1, 11.9,1,1, 14.522, 10503.966, 469.752, 52933.659 24/09/17,07:27:47,19,08,1, 11.9,1,1, 14.522, 10503.936, 469.759, 52933.703 24/09/17,07:27:48,00,07,1, 11.9,1,1, 14.525, 10503.929, 469.759, 52933.703 24/09/17,07:27:48,01,07,1, 11.9,1,1, 14.525, 10503.852, 469.731, 52933.601 24/09/17,07:27:48,02,07,1, 11.9,1,1, 14.525, 10503.809, 469.733, 52933.681 24/09/17,07:27:48,03,07,1, 11.9,1,1, 14.525, 10503.767, 469.748, 52933.747 24/09/17,07:27:48,04,07,1, 11.9,1,1, 14.525, 10503.720, 469.714, 52933.727 24/09/17,07:27:48,05,07,1, 11.9,1,1, 14.525, 10503.674, 469.689, 52933.737 24/09/17,07:27:48,06,07,1, 11.9,1,1, 14.525, 10503.626, 469.714, 52933.844 24/09/17,07:27:48,07,07,1, 11.9,1,1, 14.525, 10503.605, 469.701, 52933.816 24/09/17,07:27:48,08,07,1, 11.9,1,1, 14.525, 10503.585, 469.678, 52933.724 24/09/17,07:27:48,09,07,1, 11.9,1,1, 14.525, 10503.525, 469.701, 52933.780 24/09/17,07:27:48,10,07,1, 11.9,1,1, 14.525, 10503.498, 469.647, 52933.658 24/09/17,07:27:48,11,07,1, 11.9,1,1, 14.525, 10503.454, 469.647, 52933.770 24/09/17,07:27:48,12,07,1, 11.9,1,1, 14.525, 10503.387, 469.657, 52933.802 24/09/17,07:27:48,13,07,1, 11.9,1,1, 14.525, 10503.372, 469.639, 52933.868 24/09/17,07:27:48,14,07,1, 11.9,1,1, 14.525, 10503.323, 469.651, 52933.905 24/09/17,07:27:48,15,07,1, 11.9,1,1, 14.525, 10503.301, 469.657, 52933.897 24/09/17,07:27:48,16,07,1, 11.9,1,1, 14.525, 10503.249, 469.625, 52933.899 24/09/17,07:27:48,17,07,1, 11.9,1,1, 14.525, 10503.200, 469.602, 52933.938 24/09/17,07:27:48,18,07,1, 11.9,1,1, 14.525, 10503.172, 469.612, 52933.914 24/09/17,07:27:48,19,07,1, 11.9,1,1, 14.525, 10503.118, 469.592, 52933.950 24/09/17,07:27:49,00,07,1, 11.9,1,1, 14.521, 10503.111, 469.592, 52933.950 24/09/17,07:27:49,01,07,1, 11.9,1,1, 14.521, 10503.057, 469.616, 52934.015 24/09/17,07:27:49,02,07,1, 11.9,1,1, 14.521, 10502.987, 469.605, 52933.973 24/09/17,07:27:49,03,07,1, 11.9,1,1, 14.521, 10502.958, 469.577, 52934.016 24/09/17,07:27:49,04,07,1, 11.9,1,1, 14.521, 10502.941, 469.572, 52934.012 24/09/17,07:27:49,05,07,1, 11.9,1,1, 14.521, 10502.882, 469.585, 52934.004 24/09/17,07:27:49,06,07,1, 11.9,1,1, 14.521, 10502.852, 469.576, 52934.061 24/09/17,07:27:49,07,07,1, 11.9,1,1, 14.521, 10502.840, 469.522, 52933.984 24/09/17,07:27:49,08,07,1, 11.9,1,1, 14.521, 10502.789, 469.546, 52934.026 24/09/17,07:27:49,09,07,1, 11.9,1,1, 14.521, 10502.747, 469.531, 52934.044 24/09/17,07:27:49,10,07,1, 11.9,1,1, 14.521, 10502.721, 469.533, 52934.017 24/09/17,07:27:49,11,07,1, 11.9,1,1, 14.521, 10502.687, 469.520, 52934.072 24/09/17,07:27:49,12,07,1, 11.9,1,1, 14.521, 10502.648, 469.536, 52934.117 24/09/17,07:27:49,13,07,1, 11.9,1,1, 14.521, 10502.573, 469.512, 52934.156 24/09/17,07:27:49,14,07,1, 11.9,1,1, 14.521, 10502.574, 469.535, 52934.107 24/09/17,07:27:49,15,07,1, 11.9,1,1, 14.521, 10502.519, 469.497, 52934.116 24/09/17,07:27:49,16,07,1, 11.9,1,1, 14.521, 10502.492, 469.471, 52934.183 24/09/17,07:27:49,17,07,1, 11.9,1,1, 14.521, 10502.448, 469.451, 52934.248 24/09/17,07:27:49,18,07,1, 11.9,1,1, 14.521, 10502.414, 469.447, 52934.187 24/09/17,07:27:49,19,07,1, 11.9,1,1, 14.521, 10502.391, 469.460, 52934.166 24/09/17,07:27:50,00,08,1, 11.9,1,1, 14.523, 10502.385, 469.460, 52934.166 24/09/17,07:27:50,01,08,1, 11.9,1,1, 14.523, 10502.296, 469.459, 52934.213 24/09/17,07:27:50,02,08,1, 11.9,1,1, 14.523, 10502.253, 469.438, 52934.217 24/09/17,07:27:50,03,08,1, 11.9,1,1, 14.523, 10502.220, 469.410, 52934.201 24/09/17,07:27:50,04,08,1, 11.9,1,1, 14.523, 10502.184, 469.411, 52934.208 24/09/17,07:27:50,05,08,1, 11.9,1,1, 14.523, 10502.127, 469.427, 52934.323 24/09/17,07:27:50,06,08,1, 11.9,1,1, 14.523, 10502.132, 469.396, 52934.283 24/09/17,07:27:50,07,08,1, 11.9,1,1, 14.523, 10502.050, 469.369, 52934.285 24/09/17,07:27:50,08,08,1, 11.9,1,1, 14.523, 10502.065, 469.364, 52934.307 24/09/17,07:27:50,09,08,1, 11.9,1,1, 14.523, 10501.998, 469.362, 52934.288 24/09/17,07:27:50,10,08,1, 11.9,1,1, 14.523, 10501.970, 469.357, 52934.350 24/09/17,07:27:50,11,08,1, 11.9,1,1, 14.523, 10501.907, 469.341, 52934.383 24/09/17,07:27:50,12,08,1, 11.9,1,1, 14.523, 10501.870, 469.353, 52934.343 24/09/17,07:27:50,13,08,1, 11.9,1,1, 14.523, 10501.852, 469.329, 52934.336 24/09/17,07:27:50,14,08,1, 11.9,1,1, 14.523, 10501.810, 469.310, 52934.369 24/09/17,07:27:50,15,08,1, 11.9,1,1, 14.523, 10501.760, 469.312, 52934.436 24/09/17,07:27:50,16,08,1, 11.9,1,1, 14.523, 10501.736, 469.291, 52934.406 24/09/17,07:27:50,17,08,1, 11.9,1,1, 14.523, 10501.701, 469.310, 52934.465 24/09/17,07:27:50,18,08,1, 11.9,1,1, 14.523, 10501.674, 469.281, 52934.506 24/09/17,07:27:50,19,08,1, 11.9,1,1, 14.523, 10501.644, 469.287, 52934.475 24/09/17,07:27:51,00,07,1, 11.9,1,1, 14.524, 10501.642, 469.287, 52934.475 24/09/17,07:27:51,01,07,1, 11.9,1,1, 14.524, 10501.538, 469.282, 52934.469 24/09/17,07:27:51,02,07,1, 11.9,1,1, 14.524, 10501.514, 469.297, 52934.575 24/09/17,07:27:51,03,07,1, 11.9,1,1, 14.524, 10501.469, 469.262, 52934.517 24/09/17,07:27:51,04,07,1, 11.9,1,1, 14.524, 10501.441, 469.274, 52934.570 24/09/17,07:27:51,05,07,1, 11.9,1,1, 14.524, 10501.412, 469.272, 52934.558 24/09/17,07:27:51,06,07,1, 11.9,1,1, 14.524, 10501.361, 469.252, 52934.512 24/09/17,07:27:51,07,07,1, 11.9,1,1, 14.524, 10501.326, 469.270, 52934.571 24/09/17,07:27:51,08,07,1, 11.9,1,1, 14.524, 10501.297, 469.241, 52934.611 24/09/17,07:27:51,09,07,1, 11.9,1,1, 14.524, 10501.236, 469.242, 52934.660 24/09/17,07:27:51,10,07,1, 11.9,1,1, 14.524, 10501.206, 469.233, 52934.687 24/09/17,07:27:51,11,07,1, 11.9,1,1, 14.524, 10501.163, 469.238, 52934.713 24/09/17,07:27:51,12,07,1, 11.9,1,1, 14.524, 10501.115, 469.220, 52934.646 24/09/17,07:27:51,13,07,1, 11.9,1,1, 14.524, 10501.101, 469.247, 52934.712 24/09/17,07:27:51,14,07,1, 11.9,1,1, 14.524, 10501.024, 469.224, 52934.716 24/09/17,07:27:51,15,07,1, 11.9,1,1, 14.524, 10500.987, 469.224, 52934.723 24/09/17,07:27:51,16,07,1, 11.9,1,1, 14.524, 10500.923, 469.210, 52934.747 24/09/17,07:27:51,17,07,1, 11.9,1,1, 14.524, 10500.885, 469.225, 52934.744 24/09/17,07:27:51,18,07,1, 11.9,1,1, 14.524, 10500.849, 469.212, 52934.688 24/09/17,07:27:51,19,07,1, 11.9,1,1, 14.524, 10500.784, 469.209, 52934.776 24/09/17,07:27:52,00,07,1, 11.9,1,1, 14.519, 10500.783, 469.209, 52934.776 24/09/17,07:27:52,01,07,1, 11.9,1,1, 14.519, 10500.697, 469.193, 52934.768 24/09/17,07:27:52,02,07,1, 11.9,1,1, 14.519, 10500.684, 469.196, 52934.826 24/09/17,07:27:52,03,07,1, 11.9,1,1, 14.519, 10500.602, 469.209, 52934.835 24/09/17,07:27:52,04,07,1, 11.9,1,1, 14.519, 10500.593, 469.193, 52934.838 24/09/17,07:27:52,05,07,1, 11.9,1,1, 14.519, 10500.534, 469.173, 52934.854 24/09/17,07:27:52,06,07,1, 11.9,1,1, 14.519, 10500.479, 469.162, 52934.874 24/09/17,07:27:52,07,07,1, 11.9,1,1, 14.519, 10500.418, 469.184, 52934.896 24/09/17,07:27:52,08,07,1, 11.9,1,1, 14.519, 10500.378, 469.151, 52934.883 24/09/17,07:27:52,09,07,1, 11.9,1,1, 14.519, 10500.356, 469.160, 52934.876 24/09/17,07:27:52,10,07,1, 11.9,1,1, 14.519, 10500.291, 469.153, 52934.929 24/09/17,07:27:52,11,07,1, 11.9,1,1, 14.519, 10500.281, 469.142, 52934.970 24/09/17,07:27:52,12,07,1, 11.9,1,1, 14.519, 10500.221, 469.142, 52934.939 24/09/17,07:27:52,13,07,1, 11.9,1,1, 14.519, 10500.194, 469.128, 52934.936 24/09/17,07:27:52,14,07,1, 11.9,1,1, 14.519, 10500.139, 469.117, 52934.982 24/09/17,07:27:52,15,07,1, 11.9,1,1, 14.519, 10500.088, 469.120, 52935.065 24/09/17,07:27:52,16,07,1, 11.9,1,1, 14.519, 10500.059, 469.098, 52935.014 24/09/17,07:27:52,17,07,1, 11.9,1,1, 14.519, 10500.005, 469.098, 52935.030 24/09/17,07:27:52,18,07,1, 11.9,1,1, 14.519, 10499.987, 469.085, 52935.022 24/09/17,07:27:52,19,07,1, 11.9,1,1, 14.519, 10499.929, 469.069, 52935.047 24/09/17,07:27:53,00,06,1, 11.9,1,1, 14.520, 10499.923, 469.069, 52935.047 24/09/17,07:27:53,01,06,1, 11.9,1,1, 14.520, 10499.872, 469.030, 52935.098 24/09/17,07:27:53,02,06,1, 11.9,1,1, 14.520, 10499.812, 469.039, 52935.121 24/09/17,07:27:53,03,06,1, 11.9,1,1, 14.520, 10499.781, 469.023, 52935.053 24/09/17,07:27:53,04,06,1, 11.9,1,1, 14.520, 10499.736, 469.015, 52935.191 24/09/17,07:27:53,05,06,1, 11.9,1,1, 14.520, 10499.707, 469.002, 52935.139 24/09/17,07:27:53,06,06,1, 11.9,1,1, 14.520, 10499.665, 468.989, 52935.116 24/09/17,07:27:53,07,06,1, 11.9,1,1, 14.520, 10499.628, 468.990, 52935.118 24/09/17,07:27:53,08,06,1, 11.9,1,1, 14.520, 10499.560, 468.994, 52935.172 24/09/17,07:27:53,09,06,1, 11.9,1,1, 14.520, 10499.529, 468.958, 52935.150 24/09/17,07:27:53,10,06,1, 11.9,1,1, 14.520, 10499.474, 468.971, 52935.228 24/09/17,07:27:53,11,06,1, 11.9,1,1, 14.520, 10499.435, 468.946, 52935.201 24/09/17,07:27:53,12,06,1, 11.9,1,1, 14.520, 10499.396, 468.909, 52935.287 24/09/17,07:27:53,13,06,1, 11.9,1,1, 14.520, 10499.362, 468.884, 52935.291 24/09/17,07:27:53,14,06,1, 11.9,1,1, 14.520, 10499.325, 468.909, 52935.294 24/09/17,07:27:53,15,06,1, 11.9,1,1, 14.520, 10499.297, 468.895, 52935.222 24/09/17,07:27:53,16,06,1, 11.9,1,1, 14.520, 10499.229, 468.882, 52935.330 24/09/17,07:27:53,17,06,1, 11.9,1,1, 14.520, 10499.206, 468.843, 52935.305 24/09/17,07:27:53,18,06,1, 11.9,1,1, 14.520, 10499.155, 468.841, 52935.388 24/09/17,07:27:53,19,06,1, 11.9,1,1, 14.520, 10499.131, 468.817, 52935.342 24/09/17,07:27:54,00,05,1, 11.9,1,1, 14.524, 10499.130, 468.817, 52935.342 24/09/17,07:27:54,01,05,1, 11.9,1,1, 14.524, 10499.058, 468.784, 52935.289 24/09/17,07:27:54,02,05,1, 11.9,1,1, 14.524, 10499.004, 468.758, 52935.348 24/09/17,07:27:54,03,05,1, 11.9,1,1, 14.524, 10498.971, 468.770, 52935.378 24/09/17,07:27:54,04,05,1, 11.9,1,1, 14.524, 10498.922, 468.740, 52935.335 24/09/17,07:27:54,05,05,1, 11.9,1,1, 14.524, 10498.895, 468.722, 52935.354 24/09/17,07:27:54,06,05,1, 11.9,1,1, 14.524, 10498.839, 468.702, 52935.371 24/09/17,07:27:54,07,05,1, 11.9,1,1, 14.524, 10498.795, 468.689, 52935.403 24/09/17,07:27:54,08,05,1, 11.9,1,1, 14.524, 10498.791, 468.691, 52935.441 24/09/17,07:27:54,09,05,1, 11.9,1,1, 14.524, 10498.735, 468.686, 52935.414 24/09/17,07:27:54,10,05,1, 11.9,1,1, 14.524, 10498.684, 468.646, 52935.438 24/09/17,07:27:54,11,05,1, 11.9,1,1, 14.524, 10498.633, 468.657, 52935.474 24/09/17,07:27:54,12,05,1, 11.9,1,1, 14.524, 10498.600, 468.622, 52935.462 24/09/17,07:27:54,13,05,1, 11.9,1,1, 14.524, 10498.568, 468.637, 52935.470 24/09/17,07:27:54,14,05,1, 11.9,1,1, 14.524, 10498.524, 468.608, 52935.473 24/09/17,07:27:54,15,05,1, 11.9,1,1, 14.524, 10498.495, 468.586, 52935.462 24/09/17,07:27:54,16,05,1, 11.9,1,1, 14.524, 10498.454, 468.563, 52935.484 24/09/17,07:27:54,17,05,1, 11.9,1,1, 14.524, 10498.396, 468.551, 52935.458 24/09/17,07:27:54,18,05,1, 11.9,1,1, 14.524, 10498.389, 468.555, 52935.533 24/09/17,07:27:54,19,05,1, 11.9,1,1, 14.524, 10498.369, 468.526, 52935.517 24/09/17,07:27:55,00,05,1, 11.9,1,1, 14.523, 10498.363, 468.526, 52935.517 24/09/17,07:27:55,01,05,1, 11.9,1,1, 14.523, 10498.300, 468.484, 52935.470 24/09/17,07:27:55,02,05,1, 11.9,1,1, 14.523, 10498.239, 468.463, 52935.528 24/09/17,07:27:55,03,05,1, 11.9,1,1, 14.523, 10498.219, 468.459, 52935.545 24/09/17,07:27:55,04,05,1, 11.9,1,1, 14.523, 10498.176, 468.431, 52935.556 24/09/17,07:27:55,05,05,1, 11.9,1,1, 14.523, 10498.155, 468.427, 52935.565 24/09/17,07:27:55,06,05,1, 11.9,1,1, 14.523, 10498.112, 468.401, 52935.564 24/09/17,07:27:55,07,05,1, 11.9,1,1, 14.523, 10498.074, 468.409, 52935.586 24/09/17,07:27:55,08,05,1, 11.9,1,1, 14.523, 10498.069, 468.391, 52935.572 24/09/17,07:27:55,09,05,1, 11.9,1,1, 14.523, 10498.003, 468.361, 52935.526 24/09/17,07:27:55,10,05,1, 11.9,1,1, 14.523, 10498.021, 468.346, 52935.533 24/09/17,07:27:55,11,05,1, 11.9,1,1, 14.523, 10497.951, 468.361, 52935.570 24/09/17,07:27:55,12,05,1, 11.9,1,1, 14.523, 10497.930, 468.330, 52935.576 24/09/17,07:27:55,13,05,1, 11.9,1,1, 14.523, 10497.883, 468.317, 52935.602 24/09/17,07:27:55,14,05,1, 11.9,1,1, 14.523, 10497.846, 468.281, 52935.581 24/09/17,07:27:55,15,05,1, 11.9,1,1, 14.523, 10497.796, 468.282, 52935.646 24/09/17,07:27:55,16,05,1, 11.9,1,1, 14.523, 10497.778, 468.256, 52935.629 24/09/17,07:27:55,17,05,1, 11.9,1,1, 14.523, 10497.750, 468.248, 52935.596 24/09/17,07:27:55,18,05,1, 11.9,1,1, 14.523, 10497.699, 468.241, 52935.688 24/09/17,07:27:55,19,05,1, 11.9,1,1, 14.523, 10497.675, 468.187, 52935.676 24/09/17,07:27:56,00,05,1, 11.9,1,1, 14.524, 10497.670, 468.187, 52935.676 24/09/17,07:27:56,01,05,1, 11.9,1,1, 14.524, 10497.580, 468.173, 52935.642 24/09/17,07:27:56,02,05,1, 11.9,1,1, 14.524, 10497.547, 468.185, 52935.671 24/09/17,07:27:56,03,05,1, 11.9,1,1, 14.524, 10497.505, 468.152, 52935.705 24/09/17,07:27:56,04,05,1, 11.9,1,1, 14.524, 10497.456, 468.119, 52935.709 24/09/17,07:27:56,05,05,1, 11.9,1,1, 14.524, 10497.435, 468.105, 52935.667 24/09/17,07:27:56,06,05,1, 11.9,1,1, 14.524, 10497.401, 468.099, 52935.772 24/09/17,07:27:56,07,05,1, 11.9,1,1, 14.524, 10497.356, 468.087, 52935.708 24/09/17,07:27:56,08,05,1, 11.9,1,1, 14.524, 10497.350, 468.064, 52935.688 24/09/17,07:27:56,09,05,1, 11.9,1,1, 14.524, 10497.293, 468.055, 52935.675 24/09/17,07:27:56,10,05,1, 11.9,1,1, 14.524, 10497.258, 468.038, 52935.795 24/09/17,07:27:56,11,05,1, 11.9,1,1, 14.524, 10497.216, 468.007, 52935.703 24/09/17,07:27:56,12,05,1, 11.9,1,1, 14.524, 10497.180, 467.987, 52935.759 24/09/17,07:27:56,13,05,1, 11.9,1,1, 14.524, 10497.120, 467.961, 52935.741 24/09/17,07:27:56,14,05,1, 11.9,1,1, 14.524, 10497.089, 467.962, 52935.780 24/09/17,07:27:56,15,05,1, 11.9,1,1, 14.524, 10497.047, 467.926, 52935.777 24/09/17,07:27:56,16,05,1, 11.9,1,1, 14.524, 10497.008, 467.923, 52935.766 24/09/17,07:27:56,17,05,1, 11.9,1,1, 14.524, 10496.994, 467.905, 52935.785 24/09/17,07:27:56,18,05,1, 11.9,1,1, 14.524, 10496.935, 467.861, 52935.799 24/09/17,07:27:56,19,05,1, 11.9,1,1, 14.524, 10496.869, 467.844, 52935.733 24/09/17,07:27:57,00,05,1, 11.9,1,1, 14.528, 10496.861, 467.844, 52935.733 24/09/17,07:27:57,01,05,1, 11.9,1,1, 14.528, 10496.825, 467.840, 52935.831 24/09/17,07:27:57,02,05,1, 11.9,1,1, 14.528, 10496.760, 468.017, 52936.799 24/09/17,07:27:57,03,05,1, 11.9,1,1, 14.528, 10496.698, 468.016, 52936.822 24/09/17,07:27:57,04,05,1, 11.9,1,1, 14.528, 10496.681, 468.001, 52936.851 24/09/17,07:27:57,05,05,1, 11.9,1,1, 14.528, 10496.636, 467.964, 52936.854 24/09/17,07:27:57,06,05,1, 11.9,1,1, 14.528, 10496.594, 467.946, 52936.789 24/09/17,07:27:57,07,05,1, 11.9,1,1, 14.528, 10496.575, 467.914, 52936.832 24/09/17,07:27:57,08,05,1, 11.9,1,1, 14.528, 10496.518, 467.889, 52936.847 24/09/17,07:27:57,09,05,1, 11.9,1,1, 14.528, 10496.493, 467.878, 52936.865 24/09/17,07:27:57,10,05,1, 11.9,1,1, 14.528, 10496.444, 467.873, 52936.889 24/09/17,07:27:57,11,05,1, 11.9,1,1, 14.528, 10496.415, 467.826, 52936.833 24/09/17,07:27:57,12,05,1, 11.9,1,1, 14.528, 10496.342, 467.818, 52936.887 24/09/17,07:27:57,13,05,1, 11.9,1,1, 14.528, 10496.313, 467.779, 52936.908 24/09/17,07:27:57,14,05,1, 11.9,1,1, 14.528, 10496.276, 467.778, 52936.914 24/09/17,07:27:57,15,05,1, 11.9,1,1, 14.528, 10496.250, 467.746, 52936.943 24/09/17,07:27:57,16,05,1, 11.9,1,1, 14.528, 10496.196, 467.741, 52936.855 24/09/17,07:27:57,17,05,1, 11.9,1,1, 14.528, 10496.167, 467.720, 52936.930 24/09/17,07:27:57,18,05,1, 11.9,1,1, 14.528, 10496.124, 467.684, 52936.938 24/09/17,07:27:57,19,05,1, 11.9,1,1, 14.528, 10496.076, 467.690, 52936.964 24/09/17,07:27:58,00,06,1, 11.9,1,1, 14.529, 10496.068, 467.690, 52936.964 24/09/17,07:27:58,01,06,1, 11.9,1,1, 14.529, 10495.999, 467.658, 52936.968 24/09/17,07:27:58,02,06,1, 11.9,1,1, 14.529, 10495.952, 467.624, 52937.035 24/09/17,07:27:58,03,06,1, 11.9,1,1, 14.529, 10495.931, 467.620, 52937.015 24/09/17,07:27:58,04,06,1, 11.9,1,1, 14.529, 10495.882, 467.591, 52936.989 24/09/17,07:27:58,05,06,1, 11.9,1,1, 14.529, 10495.836, 467.558, 52937.005 24/09/17,07:27:58,06,06,1, 11.9,1,1, 14.529, 10495.781, 467.559, 52936.931 24/09/17,07:27:58,07,06,1, 11.9,1,1, 14.529, 10495.790, 467.520, 52937.028 24/09/17,07:27:58,08,06,1, 11.9,1,1, 14.529, 10495.717, 467.504, 52936.953 24/09/17,07:27:58,09,06,1, 11.9,1,1, 14.529, 10495.672, 467.493, 52936.998 24/09/17,07:27:58,10,06,1, 11.9,1,1, 14.529, 10495.631, 467.457, 52937.009 24/09/17,07:27:58,11,06,1, 11.9,1,1, 14.529, 10495.597, 467.464, 52937.075 24/09/17,07:27:58,12,06,1, 11.9,1,1, 14.529, 10495.548, 467.434, 52937.072 24/09/17,07:27:58,13,06,1, 11.9,1,1, 14.529, 10495.532, 467.405, 52937.007 24/09/17,07:27:58,14,06,1, 11.9,1,1, 14.529, 10495.495, 467.389, 52937.112 24/09/17,07:27:58,15,06,1, 11.9,1,1, 14.529, 10495.445, 467.381, 52937.108 24/09/17,07:27:58,16,06,1, 11.9,1,1, 14.529, 10495.415, 467.357, 52937.152 24/09/17,07:27:58,17,06,1, 11.9,1,1, 14.529, 10495.381, 467.334, 52937.081 24/09/17,07:27:58,18,06,1, 11.9,1,1, 14.529, 10495.326, 467.308, 52937.121 24/09/17,07:27:58,19,06,1, 11.9,1,1, 14.529, 10495.276, 467.295, 52937.077 24/09/17,07:27:59,00,06,1, 11.9,1,1, 14.525, 10495.275, 467.295, 52937.077 24/09/17,07:27:59,01,06,1, 11.9,1,1, 14.525, 10495.230, 467.251, 52937.123 24/09/17,07:27:59,02,06,1, 11.9,1,1, 14.525, 10495.200, 467.223, 52937.096 24/09/17,07:27:59,03,06,1, 11.9,1,1, 14.525, 10495.166, 467.195, 52937.113 24/09/17,07:27:59,04,06,1, 11.9,1,1, 14.525, 10495.115, 467.193, 52937.097 24/09/17,07:27:59,05,06,1, 11.9,1,1, 14.525, 10495.064, 467.164, 52937.098 24/09/17,07:27:59,06,06,1, 11.9,1,1, 14.525, 10495.012, 467.166, 52937.164 24/09/17,07:27:59,07,06,1, 11.9,1,1, 14.525, 10495.009, 467.141, 52937.149 24/09/17,07:27:59,08,06,1, 11.9,1,1, 14.525, 10494.974, 467.133, 52937.182 24/09/17,07:27:59,09,06,1, 11.9,1,1, 14.525, 10494.934, 467.100, 52937.104 24/09/17,07:27:59,10,06,1, 11.9,1,1, 14.525, 10494.906, 467.095, 52937.128 24/09/17,07:27:59,11,06,1, 11.9,1,1, 14.525, 10494.883, 467.081, 52937.169 24/09/17,07:27:59,12,06,1, 11.9,1,1, 14.525, 10494.856, 467.053, 52937.190 24/09/17,07:27:59,13,06,1, 11.9,1,1, 14.525, 10494.812, 467.037, 52937.208 24/09/17,07:27:59,14,06,1, 11.9,1,1, 14.525, 10494.779, 467.025, 52937.179 24/09/17,07:27:59,15,06,1, 11.9,1,1, 14.525, 10494.747, 466.999, 52937.203 24/09/17,07:27:59,16,06,1, 11.9,1,1, 14.525, 10494.721, 466.978, 52937.193 24/09/17,07:27:59,17,06,1, 11.9,1,1, 14.525, 10494.676, 466.963, 52937.225 24/09/17,07:27:59,18,06,1, 11.9,1,1, 14.525, 10494.649, 466.956, 52937.226 24/09/17,07:27:59,19,06,1, 11.9,1,1, 14.525, 10494.620, 466.928, 52937.224 24/09/17,07:28:00,00,08,1, 11.8,1,1, 14.524, 10494.616, 466.928, 52937.224 24/09/17,07:28:00,01,08,1, 11.8,1,1, 14.524, 10494.571, 466.882, 52937.267 24/09/17,07:28:00,02,08,1, 11.8,1,1, 14.524, 10494.543, 466.680, 52936.316 24/09/17,07:28:00,03,08,1, 11.8,1,1, 14.524, 10494.508, 466.647, 52936.305 24/09/17,07:28:00,04,08,1, 11.8,1,1, 14.524, 10494.456, 466.613, 52936.289 24/09/17,07:28:00,05,08,1, 11.8,1,1, 14.524, 10494.446, 466.606, 52936.289 24/09/17,07:28:00,06,08,1, 11.8,1,1, 14.524, 10494.417, 466.588, 52936.285 24/09/17,07:28:00,07,08,1, 11.8,1,1, 14.524, 10494.357, 466.558, 52936.348 24/09/17,07:28:00,08,08,1, 11.8,1,1, 14.524, 10494.324, 466.548, 52936.315 24/09/17,07:28:00,09,08,1, 11.8,1,1, 14.524, 10494.314, 466.557, 52936.363 24/09/17,07:28:00,10,08,1, 11.8,1,1, 14.524, 10494.261, 466.509, 52936.272 24/09/17,07:28:00,11,08,1, 11.8,1,1, 14.524, 10494.255, 466.512, 52936.326 24/09/17,07:28:00,12,08,1, 11.8,1,1, 14.524, 10494.185, 466.490, 52936.334 24/09/17,07:28:00,13,08,1, 11.8,1,1, 14.524, 10494.149, 466.470, 52936.341 24/09/17,07:28:00,14,08,1, 11.8,1,1, 14.524, 10494.111, 466.432, 52936.306 24/09/17,07:28:00,15,08,1, 11.8,1,1, 14.524, 10494.120, 466.427, 52936.339 24/09/17,07:28:00,16,08,1, 11.8,1,1, 14.524, 10494.065, 466.393, 52936.371 24/09/17,07:28:00,17,08,1, 11.8,1,1, 14.524, 10494.031, 466.398, 52936.388 24/09/17,07:28:00,18,08,1, 11.8,1,1, 14.524, 10494.015, 466.365, 52936.388 24/09/17,07:28:00,19,08,1, 11.8,1,1, 14.524, 10493.950, 466.345, 52936.397 24/09/17,07:28:01,00,07,1, 12.0,1,1, 14.523, 10493.948, 466.345, 52936.397 24/09/17,07:28:01,01,07,1, 12.0,1,1, 14.523, 10493.907, 466.310, 52936.435 24/09/17,07:28:01,02,07,1, 12.0,1,1, 14.523, 10493.843, 466.288, 52936.447 24/09/17,07:28:01,03,07,1, 12.0,1,1, 14.523, 10493.831, 466.277, 52936.434 24/09/17,07:28:01,04,07,1, 12.0,1,1, 14.523, 10493.792, 466.234, 52936.436 24/09/17,07:28:01,05,07,1, 12.0,1,1, 14.523, 10493.761, 466.240, 52936.434 24/09/17,07:28:01,06,07,1, 12.0,1,1, 14.523, 10493.704, 466.243, 52936.507 24/09/17,07:28:01,07,07,1, 12.0,1,1, 14.523, 10493.679, 466.195, 52936.379 24/09/17,07:28:01,08,07,1, 12.0,1,1, 14.523, 10493.638, 466.199, 52936.533 24/09/17,07:28:01,09,07,1, 12.0,1,1, 14.523, 10493.621, 466.191, 52936.450 24/09/17,07:28:01,10,07,1, 12.0,1,1, 14.523, 10493.559, 466.164, 52936.527 24/09/17,07:28:01,11,07,1, 12.0,1,1, 14.523, 10493.541, 466.130, 52936.469 24/09/17,07:28:01,12,07,1, 12.0,1,1, 14.523, 10493.485, 466.137, 52936.508 24/09/17,07:28:01,13,07,1, 12.0,1,1, 14.523, 10493.452, 466.102, 52936.509 24/09/17,07:28:01,14,07,1, 12.0,1,1, 14.523, 10493.413, 466.088, 52936.493 24/09/17,07:28:01,15,07,1, 12.0,1,1, 14.523, 10493.386, 466.075, 52936.491 24/09/17,07:28:01,16,07,1, 12.0,1,1, 14.523, 10493.371, 466.062, 52936.507 24/09/17,07:28:01,17,07,1, 12.0,1,1, 14.523, 10493.298, 466.057, 52936.557 24/09/17,07:28:01,18,07,1, 12.0,1,1, 14.523, 10493.268, 466.040, 52936.567 24/09/17,07:28:01,19,07,1, 12.0,1,1, 14.523, 10493.230, 466.025, 52936.566 24/09/17,07:28:02,00,05,1, 11.9,1,1, 14.521, 10493.222, 466.025, 52936.566 24/09/17,07:28:02,01,05,1, 11.9,1,1, 14.521, 10493.144, 465.973, 52936.548 24/09/17,07:28:02,02,05,1, 11.9,1,1, 14.521, 10493.097, 465.959, 52936.572 24/09/17,07:28:02,03,05,1, 11.9,1,1, 14.521, 10493.066, 465.957, 52936.566 24/09/17,07:28:02,04,05,1, 11.9,1,1, 14.521, 10493.021, 465.948, 52936.612 24/09/17,07:28:02,05,05,1, 11.9,1,1, 14.521, 10492.982, 465.910, 52936.580 24/09/17,07:28:02,06,05,1, 11.9,1,1, 14.521, 10492.953, 465.908, 52936.545 24/09/17,07:28:02,07,05,1, 11.9,1,1, 14.521, 10492.895, 465.883, 52936.587 24/09/17,07:28:02,08,05,1, 11.9,1,1, 14.521, 10492.841, 465.887, 52936.620 24/09/17,07:28:02,09,05,1, 11.9,1,1, 14.521, 10492.838, 465.850, 52936.581 24/09/17,07:28:02,10,05,1, 11.9,1,1, 14.521, 10492.785, 465.855, 52936.569 24/09/17,07:28:02,11,05,1, 11.9,1,1, 14.521, 10492.750, 465.839, 52936.598 24/09/17,07:28:02,12,05,1, 11.9,1,1, 14.521, 10492.707, 465.842, 52936.664 24/09/17,07:28:02,13,05,1, 11.9,1,1, 14.521, 10492.659, 465.792, 52936.606 24/09/17,07:28:02,14,05,1, 11.9,1,1, 14.521, 10492.626, 465.770, 52936.573 24/09/17,07:28:02,15,05,1, 11.9,1,1, 14.521, 10492.554, 465.788, 52936.878 24/09/17,07:28:02,16,05,1, 11.9,1,1, 14.521, 10492.520, 465.762, 52936.721 24/09/17,07:28:02,17,05,1, 11.9,1,1, 14.521, 10492.503, 465.738, 52936.676 24/09/17,07:28:02,18,05,1, 11.9,1,1, 14.521, 10492.433, 465.704, 52936.656 24/09/17,07:28:02,19,05,1, 11.9,1,1, 14.521, 10492.410, 465.688, 52936.642 24/09/17,07:28:03,00,05,1, 11.9,1,1, 14.523, 10492.405, 465.688, 52936.642 24/09/17,07:28:03,01,05,1, 11.9,1,1, 14.523, 10492.319, 465.665, 52936.646 24/09/17,07:28:03,02,05,1, 11.9,1,1, 14.523, 10492.264, 465.667, 52936.687 24/09/17,07:28:03,03,05,1, 11.9,1,1, 14.523, 10492.218, 465.628, 52936.683 24/09/17,07:28:03,04,05,1, 11.9,1,1, 14.523, 10492.168, 465.601, 52936.667 24/09/17,07:28:03,05,05,1, 11.9,1,1, 14.523, 10492.133, 465.598, 52936.688 24/09/17,07:28:03,06,05,1, 11.9,1,1, 14.523, 10492.087, 465.577, 52936.740 24/09/17,07:28:03,07,05,1, 11.9,1,1, 14.523, 10492.056, 465.577, 52936.711 24/09/17,07:28:03,08,05,1, 11.9,1,1, 14.523, 10492.017, 465.567, 52936.765 24/09/17,07:28:03,09,05,1, 11.9,1,1, 14.523, 10491.958, 465.536, 52936.697 24/09/17,07:28:03,10,05,1, 11.9,1,1, 14.523, 10491.904, 465.546, 52936.760 24/09/17,07:28:03,11,05,1, 11.9,1,1, 14.523, 10491.856, 465.525, 52936.740 24/09/17,07:28:03,12,05,1, 11.9,1,1, 14.523, 10491.829, 465.485, 52936.774 24/09/17,07:28:03,13,05,1, 11.9,1,1, 14.523, 10491.771, 465.514, 52936.759 24/09/17,07:28:03,14,05,1, 11.9,1,1, 14.523, 10491.747, 465.479, 52936.772 24/09/17,07:28:03,15,05,1, 11.9,1,1, 14.523, 10491.718, 465.471, 52936.758 24/09/17,07:28:03,16,05,1, 11.9,1,1, 14.523, 10491.683, 465.467, 52936.825 24/09/17,07:28:03,17,05,1, 11.9,1,1, 14.523, 10491.600, 465.440, 52936.760 24/09/17,07:28:03,18,05,1, 11.9,1,1, 14.523, 10491.591, 465.452, 52936.787 24/09/17,07:28:03,19,05,1, 11.9,1,1, 14.523, 10491.530, 465.426, 52936.743 24/09/17,07:28:04,00,05,1, 11.9,1,1, 14.524, 10491.529, 465.426, 52936.743 24/09/17,07:28:04,01,05,1, 11.9,1,1, 14.524, 10491.454, 465.409, 52936.834 24/09/17,07:28:04,02,05,1, 11.9,1,1, 14.524, 10491.410, 465.378, 52936.826 24/09/17,07:28:04,03,05,1, 11.9,1,1, 14.524, 10491.350, 465.362, 52936.873 24/09/17,07:28:04,04,05,1, 11.9,1,1, 14.524, 10491.337, 465.344, 52936.774 24/09/17,07:28:04,05,05,1, 11.9,1,1, 14.524, 10491.282, 465.340, 52936.841 24/09/17,07:28:04,06,05,1, 11.9,1,1, 14.524, 10491.255, 465.335, 52936.820 24/09/17,07:28:04,07,05,1, 11.9,1,1, 14.524, 10491.219, 465.301, 52936.818 24/09/17,07:28:04,08,05,1, 11.9,1,1, 14.524, 10491.160, 465.277, 52936.892 24/09/17,07:28:04,09,05,1, 11.9,1,1, 14.524, 10491.106, 465.284, 52936.814 24/09/17,07:28:04,10,05,1, 11.9,1,1, 14.524, 10491.066, 465.267, 52936.828 24/09/17,07:28:04,11,05,1, 11.9,1,1, 14.524, 10491.019, 465.266, 52936.896 24/09/17,07:28:04,12,05,1, 11.9,1,1, 14.524, 10490.962, 465.235, 52936.856 24/09/17,07:28:04,13,05,1, 11.9,1,1, 14.524, 10490.911, 465.209, 52936.890 24/09/17,07:28:04,14,05,1, 11.9,1,1, 14.524, 10490.865, 465.230, 52936.923 24/09/17,07:28:04,15,05,1, 11.9,1,1, 14.524, 10490.838, 465.205, 52936.960 24/09/17,07:28:04,16,05,1, 11.9,1,1, 14.524, 10490.784, 465.184, 52936.906 24/09/17,07:28:04,17,05,1, 11.9,1,1, 14.524, 10490.722, 465.184, 52936.869 24/09/17,07:28:04,18,05,1, 11.9,1,1, 14.524, 10490.668, 465.156, 52936.933 24/09/17,07:28:04,19,05,1, 11.9,1,1, 14.524, 10490.615, 465.145, 52936.904 24/09/17,07:28:05,00,05,1, 11.9,1,1, 14.524, 10490.611, 465.145, 52936.904 24/09/17,07:28:05,01,05,1, 11.9,1,1, 14.524, 10490.532, 465.116, 52936.877 24/09/17,07:28:05,02,05,1, 11.9,1,1, 14.524, 10490.463, 465.093, 52936.907 24/09/17,07:28:05,03,05,1, 11.9,1,1, 14.524, 10490.411, 465.086, 52936.955 24/09/17,07:28:05,04,05,1, 11.9,1,1, 14.524, 10490.365, 465.084, 52936.943 24/09/17,07:28:05,05,05,1, 11.9,1,1, 14.524, 10490.350, 465.104, 52936.948 24/09/17,07:28:05,06,05,1, 11.9,1,1, 14.524, 10490.321, 465.076, 52937.056 24/09/17,07:28:05,07,05,1, 11.9,1,1, 14.524, 10490.232, 465.043, 52936.931 24/09/17,07:28:05,08,05,1, 11.9,1,1, 14.524, 10490.178, 465.035, 52937.024 24/09/17,07:28:05,09,05,1, 11.9,1,1, 14.524, 10490.112, 465.004, 52937.033 24/09/17,07:28:05,10,05,1, 11.9,1,1, 14.524, 10490.097, 465.002, 52937.017 24/09/17,07:28:05,11,05,1, 11.9,1,1, 14.524, 10490.066, 464.988, 52936.973 24/09/17,07:28:05,12,05,1, 11.9,1,1, 14.524, 10490.017, 464.985, 52936.970 24/09/17,07:28:05,13,05,1, 11.9,1,1, 14.524, 10489.962, 464.972, 52936.985 24/09/17,07:28:05,14,05,1, 11.9,1,1, 14.524, 10489.944, 464.957, 52937.034 24/09/17,07:28:05,15,05,1, 11.9,1,1, 14.524, 10489.879, 464.912, 52936.953 24/09/17,07:28:05,16,05,1, 11.9,1,1, 14.524, 10489.868, 464.939, 52937.066 24/09/17,07:28:05,17,05,1, 11.9,1,1, 14.524, 10489.826, 464.913, 52937.071 24/09/17,07:28:05,18,05,1, 11.9,1,1, 14.524, 10489.776, 464.906, 52937.030 24/09/17,07:28:05,19,05,1, 11.9,1,1, 14.524, 10489.723, 464.890, 52937.033 24/09/17,07:28:06,00,07,1, 11.9,1,1, 14.522, 10489.718, 464.890, 52937.033 24/09/17,07:28:06,01,07,1, 11.9,1,1, 14.522, 10489.622, 464.856, 52937.022 24/09/17,07:28:06,02,07,1, 11.9,1,1, 14.522, 10489.616, 464.862, 52937.046 24/09/17,07:28:06,03,07,1, 11.9,1,1, 14.522, 10489.575, 464.837, 52937.045 24/09/17,07:28:06,04,07,1, 11.9,1,1, 14.522, 10489.520, 464.831, 52937.066 24/09/17,07:28:06,05,07,1, 11.9,1,1, 14.522, 10489.484, 464.801, 52937.078 24/09/17,07:28:06,06,07,1, 11.9,1,1, 14.522, 10489.494, 464.832, 52937.137 24/09/17,07:28:06,07,07,1, 11.9,1,1, 14.522, 10489.390, 464.792, 52937.124 24/09/17,07:28:06,08,07,1, 11.9,1,1, 14.522, 10489.377, 464.775, 52937.121 24/09/17,07:28:06,09,07,1, 11.9,1,1, 14.522, 10489.354, 464.774, 52937.083 24/09/17,07:28:06,10,07,1, 11.9,1,1, 14.522, 10489.318, 464.760, 52937.121 24/09/17,07:28:06,11,07,1, 11.9,1,1, 14.522, 10489.290, 464.753, 52937.145 24/09/17,07:28:06,12,07,1, 11.9,1,1, 14.522, 10489.282, 464.730, 52937.176 24/09/17,07:28:06,13,07,1, 11.9,1,1, 14.522, 10489.230, 464.693, 52937.144 24/09/17,07:28:06,14,07,1, 11.9,1,1, 14.522, 10489.185, 464.696, 52937.150 24/09/17,07:28:06,15,07,1, 11.9,1,1, 14.522, 10489.180, 464.704, 52937.146 24/09/17,07:28:06,16,07,1, 11.9,1,1, 14.522, 10489.126, 464.653, 52937.164 24/09/17,07:28:06,17,07,1, 11.9,1,1, 14.522, 10489.119, 464.664, 52937.189 24/09/17,07:28:06,18,07,1, 11.9,1,1, 14.522, 10489.081, 464.648, 52937.165 24/09/17,07:28:06,19,07,1, 11.9,1,1, 14.522, 10489.044, 464.628, 52937.145 24/09/17,07:28:07,00,07,1, 11.9,1,1, 14.526, 10489.042, 464.628, 52937.145 24/09/17,07:28:07,01,07,1, 11.9,1,1, 14.526, 10489.000, 464.608, 52937.175 24/09/17,07:28:07,02,07,1, 11.9,1,1, 14.526, 10488.964, 464.604, 52937.132 24/09/17,07:28:07,03,07,1, 11.9,1,1, 14.526, 10488.945, 464.563, 52937.216 24/09/17,07:28:07,04,07,1, 11.9,1,1, 14.526, 10488.894, 464.562, 52937.199 24/09/17,07:28:07,05,07,1, 11.9,1,1, 14.526, 10488.870, 464.552, 52937.157 24/09/17,07:28:07,06,07,1, 11.9,1,1, 14.526, 10488.876, 464.534, 52937.197 24/09/17,07:28:07,07,07,1, 11.9,1,1, 14.526, 10488.825, 464.523, 52937.205 24/09/17,07:28:07,08,07,1, 11.9,1,1, 14.526, 10488.792, 464.520, 52937.236 24/09/17,07:28:07,09,07,1, 11.9,1,1, 14.526, 10488.779, 464.479, 52937.170 24/09/17,07:28:07,10,07,1, 11.9,1,1, 14.526, 10488.770, 464.473, 52937.170 24/09/17,07:28:07,11,07,1, 11.9,1,1, 14.526, 10488.719, 464.466, 52937.214 24/09/17,07:28:07,12,07,1, 11.9,1,1, 14.526, 10488.675, 464.421, 52937.150 24/09/17,07:28:07,13,07,1, 11.9,1,1, 14.526, 10488.653, 464.419, 52937.242 24/09/17,07:28:07,14,07,1, 11.9,1,1, 14.526, 10488.589, 464.404, 52937.278 24/09/17,07:28:07,15,07,1, 11.9,1,1, 14.526, 10488.578, 464.386, 52937.274 24/09/17,07:28:07,16,07,1, 11.9,1,1, 14.526, 10488.563, 464.401, 52937.254 24/09/17,07:28:07,17,07,1, 11.9,1,1, 14.526, 10488.554, 464.348, 52937.252 24/09/17,07:28:07,18,07,1, 11.9,1,1, 14.526, 10488.514, 464.346, 52937.219 24/09/17,07:28:07,19,07,1, 11.9,1,1, 14.526, 10488.514, 464.327, 52937.226 24/09/17,07:28:08,00,08,1, 11.9,1,1, 14.525, 10488.508, 464.327, 52937.226 24/09/17,07:28:08,01,08,1, 11.9,1,1, 14.525, 10488.436, 464.302, 52937.182 24/09/17,07:28:08,02,08,1, 11.9,1,1, 14.525, 10488.438, 464.284, 52937.210 24/09/17,07:28:08,03,08,1, 11.9,1,1, 14.525, 10488.386, 464.276, 52937.287 24/09/17,07:28:08,04,08,1, 11.9,1,1, 14.525, 10488.355, 464.263, 52937.270 24/09/17,07:28:08,05,08,1, 11.9,1,1, 14.525, 10488.381, 464.222, 52937.271 24/09/17,07:28:08,06,08,1, 11.9,1,1, 14.525, 10488.321, 464.225, 52937.253 24/09/17,07:28:08,07,08,1, 11.9,1,1, 14.525, 10488.316, 464.210, 52937.267 24/09/17,07:28:08,08,08,1, 11.9,1,1, 14.525, 10488.277, 464.171, 52937.266 24/09/17,07:28:08,09,08,1, 11.9,1,1, 14.525, 10488.258, 464.175, 52937.277 24/09/17,07:28:08,10,08,1, 11.9,1,1, 14.525, 10488.199, 464.161, 52937.288 24/09/17,07:28:08,11,08,1, 11.9,1,1, 14.525, 10488.217, 464.157, 52937.267 24/09/17,07:28:08,12,08,1, 11.9,1,1, 14.525, 10488.167, 464.117, 52937.252 24/09/17,07:28:08,13,08,1, 11.9,1,1, 14.525, 10488.169, 464.100, 52937.245 24/09/17,07:28:08,14,08,1, 11.9,1,1, 14.525, 10488.130, 464.062, 52937.219 24/09/17,07:28:08,15,08,1, 11.9,1,1, 14.525, 10488.088, 464.086, 52937.291 24/09/17,07:28:08,16,08,1, 11.9,1,1, 14.525, 10488.092, 464.077, 52937.280 24/09/17,07:28:08,17,08,1, 11.9,1,1, 14.525, 10488.074, 464.052, 52937.293 24/09/17,07:28:08,18,08,1, 11.9,1,1, 14.525, 10488.023, 464.020, 52937.274 24/09/17,07:28:08,19,08,1, 11.9,1,1, 14.525, 10488.009, 464.033, 52937.294 24/09/17,07:28:09,00,07,1, 11.9,1,1, 14.526, 10488.007, 464.033, 52937.294 24/09/17,07:28:09,01,07,1, 11.9,1,1, 14.526, 10487.963, 463.993, 52937.292 24/09/17,07:28:09,02,07,1, 11.9,1,1, 14.526, 10487.945, 463.980, 52937.261 24/09/17,07:28:09,03,07,1, 11.9,1,1, 14.526, 10487.925, 463.958, 52937.267 24/09/17,07:28:09,04,07,1, 11.9,1,1, 14.526, 10487.936, 463.921, 52937.239 24/09/17,07:28:09,05,07,1, 11.9,1,1, 14.526, 10487.873, 463.879, 52937.265 24/09/17,07:28:09,06,07,1, 11.9,1,1, 14.526, 10487.845, 463.876, 52937.298 24/09/17,07:28:09,07,07,1, 11.9,1,1, 14.526, 10487.820, 463.839, 52937.252 24/09/17,07:28:09,08,07,1, 11.9,1,1, 14.526, 10487.818, 463.845, 52937.292 24/09/17,07:28:09,09,07,1, 11.9,1,1, 14.526, 10487.805, 463.821, 52937.250 24/09/17,07:28:09,10,07,1, 11.9,1,1, 14.526, 10487.762, 463.818, 52937.234 24/09/17,07:28:09,11,07,1, 11.9,1,1, 14.526, 10487.739, 463.793, 52937.263 24/09/17,07:28:09,12,07,1, 11.9,1,1, 14.526, 10487.736, 463.768, 52937.302 24/09/17,07:28:09,13,07,1, 11.9,1,1, 14.526, 10487.720, 463.756, 52937.277 24/09/17,07:28:09,14,07,1, 11.9,1,1, 14.526, 10487.688, 463.732, 52937.296 24/09/17,07:28:09,15,07,1, 11.9,1,1, 14.526, 10487.648, 463.711, 52937.270 24/09/17,07:28:09,16,07,1, 11.9,1,1, 14.526, 10487.641, 463.681, 52937.292 24/09/17,07:28:09,17,07,1, 11.9,1,1, 14.526, 10487.609, 463.692, 52937.325 24/09/17,07:28:09,18,07,1, 11.9,1,1, 14.526, 10487.592, 463.662, 52937.282 24/09/17,07:28:09,19,07,1, 11.9,1,1, 14.526, 10487.605, 463.643, 52937.326 24/09/17,07:28:10,00,07,1, 11.9,1,1, 14.522, 10487.598, 463.643, 52937.326 24/09/17,07:28:10,01,07,1, 11.9,1,1, 14.522, 10487.545, 463.575, 52937.285 24/09/17,07:28:10,02,07,1, 11.9,1,1, 14.522, 10487.555, 463.572, 52937.351 24/09/17,07:28:10,03,07,1, 11.9,1,1, 14.522, 10487.555, 463.546, 52937.303 24/09/17,07:28:10,04,07,1, 11.9,1,1, 14.522, 10487.514, 463.544, 52937.321 24/09/17,07:28:10,05,07,1, 11.9,1,1, 14.522, 10487.496, 463.513, 52937.307 24/09/17,07:28:10,06,07,1, 11.9,1,1, 14.522, 10487.474, 463.471, 52937.343 24/09/17,07:28:10,07,07,1, 11.9,1,1, 14.522, 10487.459, 463.422, 52937.265 24/09/17,07:28:10,08,07,1, 11.9,1,1, 14.522, 10487.451, 463.428, 52937.285 24/09/17,07:28:10,09,07,1, 11.9,1,1, 14.522, 10487.425, 463.417, 52937.306 24/09/17,07:28:10,10,07,1, 11.9,1,1, 14.522, 10487.437, 463.406, 52937.340 24/09/17,07:28:10,11,07,1, 11.9,1,1, 14.522, 10487.394, 463.352, 52937.290 24/09/17,07:28:10,12,07,1, 11.9,1,1, 14.522, 10487.389, 463.340, 52937.309 24/09/17,07:28:10,13,07,1, 11.9,1,1, 14.522, 10487.362, 463.310, 52937.343 24/09/17,07:28:10,14,07,1, 11.9,1,1, 14.522, 10487.361, 463.278, 52937.304 24/09/17,07:28:10,15,07,1, 11.9,1,1, 14.522, 10487.337, 463.280, 52937.330 24/09/17,07:28:10,16,07,1, 11.9,1,1, 14.522, 10487.321, 463.248, 52937.326 24/09/17,07:28:10,17,07,1, 11.9,1,1, 14.522, 10487.296, 463.224, 52937.318 24/09/17,07:28:10,18,07,1, 11.9,1,1, 14.522, 10487.277, 463.196, 52937.361 24/09/17,07:28:10,19,07,1, 11.9,1,1, 14.522, 10487.287, 463.163, 52937.281 24/09/17,07:28:11,00,08,1, 11.9,1,1, 14.524, 10487.281, 463.163, 52937.281 24/09/17,07:28:11,01,08,1, 11.9,1,1, 14.524, 10487.208, 463.126, 52937.285 24/09/17,07:28:11,02,08,1, 11.9,1,1, 14.524, 10487.216, 463.106, 52937.299 24/09/17,07:28:11,03,08,1, 11.9,1,1, 14.524, 10487.167, 463.083, 52937.283 24/09/17,07:28:11,04,08,1, 11.9,1,1, 14.524, 10487.182, 463.056, 52937.321 24/09/17,07:28:11,05,08,1, 11.9,1,1, 14.524, 10487.159, 463.040, 52937.281 24/09/17,07:28:11,06,08,1, 11.9,1,1, 14.524, 10487.136, 463.013, 52937.358 24/09/17,07:28:11,07,08,1, 11.9,1,1, 14.524, 10487.107, 462.987, 52937.337 24/09/17,07:28:11,08,08,1, 11.9,1,1, 14.524, 10487.123, 462.993, 52937.330 24/09/17,07:28:11,09,08,1, 11.9,1,1, 14.524, 10487.081, 462.974, 52937.339 24/09/17,07:28:11,10,08,1, 11.9,1,1, 14.524, 10487.109, 462.947, 52937.284 24/09/17,07:28:11,11,08,1, 11.9,1,1, 14.524, 10487.067, 462.927, 52937.280 24/09/17,07:28:11,12,08,1, 11.9,1,1, 14.524, 10487.022, 462.886, 52937.259 24/09/17,07:28:11,13,08,1, 11.9,1,1, 14.524, 10487.026, 462.876, 52937.322 24/09/17,07:28:11,14,08,1, 11.9,1,1, 14.524, 10487.002, 462.863, 52937.232 24/09/17,07:28:11,15,08,1, 11.9,1,1, 14.524, 10486.991, 462.865, 52937.367 24/09/17,07:28:11,16,08,1, 11.9,1,1, 14.524, 10486.962, 462.835, 52937.297 24/09/17,07:28:11,17,08,1, 11.9,1,1, 14.524, 10486.973, 462.794, 52937.343 24/09/17,07:28:11,18,08,1, 11.9,1,1, 14.524, 10486.927, 462.777, 52937.349 24/09/17,07:28:11,19,08,1, 11.9,1,1, 14.524, 10486.924, 462.754, 52937.290 24/09/17,07:28:12,00,07,1, 11.9,1,1, 14.524, 10486.922, 462.754, 52937.290 24/09/17,07:28:12,01,07,1, 11.9,1,1, 14.524, 10486.915, 462.710, 52937.363 24/09/17,07:28:12,02,07,1, 11.9,1,1, 14.524, 10486.888, 462.709, 52937.339 24/09/17,07:28:12,03,07,1, 11.9,1,1, 14.524, 10486.848, 462.664, 52937.289 24/09/17,07:28:12,04,07,1, 11.9,1,1, 14.524, 10486.839, 462.637, 52937.308 24/09/17,07:28:12,05,07,1, 11.9,1,1, 14.524, 10486.860, 462.612, 52937.388 24/09/17,07:28:12,06,07,1, 11.9,1,1, 14.524, 10486.807, 462.610, 52937.388 24/09/17,07:28:12,07,07,1, 11.9,1,1, 14.524, 10486.789, 462.585, 52937.330 24/09/17,07:28:12,08,07,1, 11.9,1,1, 14.524, 10486.796, 462.552, 52937.312 24/09/17,07:28:12,09,07,1, 11.9,1,1, 14.524, 10486.775, 462.528, 52937.338 24/09/17,07:28:12,10,07,1, 11.9,1,1, 14.524, 10486.752, 462.520, 52937.312 24/09/17,07:28:12,11,07,1, 11.9,1,1, 14.524, 10486.711, 462.510, 52937.332 24/09/17,07:28:12,12,07,1, 11.9,1,1, 14.524, 10486.681, 462.466, 52937.359 24/09/17,07:28:12,13,07,1, 11.9,1,1, 14.524, 10486.673, 462.428, 52937.315 24/09/17,07:28:12,14,07,1, 11.9,1,1, 14.524, 10486.660, 462.417, 52937.358 24/09/17,07:28:12,15,07,1, 11.9,1,1, 14.524, 10486.636, 462.399, 52937.329 24/09/17,07:28:12,16,07,1, 11.9,1,1, 14.524, 10486.600, 462.373, 52937.334 24/09/17,07:28:12,17,07,1, 11.9,1,1, 14.524, 10486.562, 462.354, 52937.369 24/09/17,07:28:12,18,07,1, 11.9,1,1, 14.524, 10486.556, 462.312, 52937.390 24/09/17,07:28:12,19,07,1, 11.9,1,1, 14.524, 10486.503, 462.294, 52937.391 24/09/17,07:28:13,00,06,1, 11.9,1,1, 14.527, 10486.497, 462.294, 52937.391 24/09/17,07:28:13,01,06,1, 11.9,1,1, 14.527, 10486.481, 462.227, 52937.377 24/09/17,07:28:13,02,06,1, 11.9,1,1, 14.527, 10486.467, 462.203, 52937.390 24/09/17,07:28:13,03,06,1, 11.9,1,1, 14.527, 10486.456, 462.204, 52937.423 24/09/17,07:28:13,04,06,1, 11.9,1,1, 14.527, 10486.411, 462.155, 52937.425 24/09/17,07:28:13,05,06,1, 11.9,1,1, 14.527, 10486.426, 462.117, 52937.521 24/09/17,07:28:13,06,06,1, 11.9,1,1, 14.527, 10486.316, 462.092, 52937.458 24/09/17,07:28:13,07,06,1, 11.9,1,1, 14.527, 10486.347, 462.047, 52937.432 24/09/17,07:28:13,08,06,1, 11.9,1,1, 14.527, 10486.321, 462.045, 52937.432 24/09/17,07:28:13,09,06,1, 11.9,1,1, 14.527, 10486.281, 462.024, 52937.490 24/09/17,07:28:13,10,06,1, 11.9,1,1, 14.527, 10486.290, 462.010, 52937.424 24/09/17,07:28:13,11,06,1, 11.9,1,1, 14.527, 10486.250, 461.976, 52937.403 24/09/17,07:28:13,12,06,1, 11.9,1,1, 14.527, 10486.224, 461.971, 52937.458 24/09/17,07:28:13,13,06,1, 11.9,1,1, 14.527, 10486.218, 461.914, 52937.399 24/09/17,07:28:13,14,06,1, 11.9,1,1, 14.527, 10486.176, 461.902, 52937.418 24/09/17,07:28:13,15,06,1, 11.9,1,1, 14.527, 10486.168, 461.843, 52937.446 24/09/17,07:28:13,16,06,1, 11.9,1,1, 14.527, 10486.150, 461.836, 52937.418 24/09/17,07:28:13,17,06,1, 11.9,1,1, 14.527, 10486.121, 461.792, 52937.430 24/09/17,07:28:13,18,06,1, 11.9,1,1, 14.527, 10486.126, 461.810, 52937.411 24/09/17,07:28:13,19,06,1, 11.9,1,1, 14.527, 10486.104, 461.775, 52937.392 24/09/17,07:28:14,00,06,1, 11.9,1,1, 14.524, 10486.096, 461.775, 52937.392 24/09/17,07:28:14,01,06,1, 11.9,1,1, 14.524, 10486.070, 461.688, 52937.417 24/09/17,07:28:14,02,06,1, 11.9,1,1, 14.524, 10486.026, 461.684, 52937.451 24/09/17,07:28:14,03,06,1, 11.9,1,1, 14.524, 10486.039, 461.667, 52937.383 24/09/17,07:28:14,04,06,1, 11.9,1,1, 14.524, 10485.973, 461.650, 52937.484 24/09/17,07:28:14,05,06,1, 11.9,1,1, 14.524, 10486.008, 461.615, 52937.384 24/09/17,07:28:14,06,06,1, 11.9,1,1, 14.524, 10485.960, 461.596, 52937.471 24/09/17,07:28:14,07,06,1, 11.9,1,1, 14.524, 10485.960, 461.584, 52937.490 24/09/17,07:28:14,08,06,1, 11.9,1,1, 14.524, 10485.919, 461.530, 52937.419 24/09/17,07:28:14,09,06,1, 11.9,1,1, 14.524, 10485.921, 461.511, 52937.406 24/09/17,07:28:14,10,06,1, 11.9,1,1, 14.524, 10485.922, 461.500, 52937.478 24/09/17,07:28:14,11,06,1, 11.9,1,1, 14.524, 10485.918, 461.464, 52937.285 24/09/17,07:28:14,12,06,1, 11.9,1,1, 14.524, 10485.878, 461.454, 52937.466 24/09/17,07:28:14,13,06,1, 11.9,1,1, 14.524, 10485.844, 461.417, 52937.382 24/09/17,07:28:14,14,06,1, 11.9,1,1, 14.524, 10485.889, 461.414, 52937.388 24/09/17,07:28:14,15,06,1, 11.9,1,1, 14.524, 10485.845, 461.368, 52937.411 24/09/17,07:28:14,16,06,1, 11.9,1,1, 14.524, 10485.829, 461.360, 52937.443 24/09/17,07:28:14,17,06,1, 11.9,1,1, 14.524, 10485.832, 461.332, 52937.465 24/09/17,07:28:14,18,06,1, 11.9,1,1, 14.524, 10485.833, 461.309, 52937.454 24/09/17,07:28:14,19,06,1, 11.9,1,1, 14.524, 10485.796, 461.261, 52937.510 24/09/17,07:28:15,00,07,1, 11.7,1,1, 14.523, 10485.796, 461.261, 52937.510 24/09/17,07:28:15,01,07,1, 11.7,1,1, 14.523, 10485.772, 461.225, 52937.433 24/09/17,07:28:15,02,07,1, 11.7,1,1, 14.523, 10485.774, 461.184, 52937.446 24/09/17,07:28:15,03,07,1, 11.7,1,1, 14.523, 10485.788, 461.192, 52937.501 24/09/17,07:28:15,04,07,1, 11.7,1,1, 14.523, 10485.753, 461.176, 52937.473 24/09/17,07:28:15,05,07,1, 11.7,1,1, 14.523, 10485.734, 461.137, 52937.538 24/09/17,07:28:15,06,07,1, 11.7,1,1, 14.523, 10485.755, 461.112, 52937.517 24/09/17,07:28:15,07,07,1, 11.7,1,1, 14.523, 10485.739, 461.096, 52937.522 24/09/17,07:28:15,08,07,1, 11.7,1,1, 14.523, 10485.742, 461.070, 52937.529 24/09/17,07:28:15,09,07,1, 11.7,1,1, 14.523, 10485.713, 461.042, 52937.541 24/09/17,07:28:15,10,07,1, 11.7,1,1, 14.523, 10485.710, 461.010, 52937.475 24/09/17,07:28:15,11,07,1, 11.7,1,1, 14.523, 10485.698, 461.001, 52937.550 24/09/17,07:28:15,12,07,1, 11.7,1,1, 14.523, 10485.686, 460.961, 52937.477 24/09/17,07:28:15,13,07,1, 11.7,1,1, 14.523, 10485.695, 460.945, 52937.543 24/09/17,07:28:15,14,07,1, 11.7,1,1, 14.523, 10485.691, 460.905, 52937.483 24/09/17,07:28:15,15,07,1, 11.7,1,1, 14.523, 10485.676, 460.911, 52937.506 24/09/17,07:28:15,16,07,1, 11.7,1,1, 14.523, 10485.662, 460.880, 52937.534 24/09/17,07:28:15,17,07,1, 11.7,1,1, 14.523, 10485.651, 460.844, 52937.533 24/09/17,07:28:15,18,07,1, 11.7,1,1, 14.523, 10485.678, 460.836, 52937.556 24/09/17,07:28:15,19,07,1, 11.7,1,1, 14.523, 10485.650, 460.798, 52937.513 24/09/17,07:28:16,00,06,1, 11.8,1,1, 14.523, 10485.646, 460.798, 52937.513 24/09/17,07:28:16,01,06,1, 11.8,1,1, 14.523, 10485.655, 460.774, 52937.522 24/09/17,07:28:16,02,06,1, 11.8,1,1, 14.523, 10485.622, 460.756, 52937.520 24/09/17,07:28:16,03,06,1, 11.8,1,1, 14.523, 10485.610, 460.721, 52937.547 24/09/17,07:28:16,04,06,1, 11.8,1,1, 14.523, 10485.599, 460.707, 52937.560 24/09/17,07:28:16,05,06,1, 11.8,1,1, 14.523, 10485.596, 460.666, 52937.536 24/09/17,07:28:16,06,06,1, 11.8,1,1, 14.523, 10485.579, 460.645, 52937.563 24/09/17,07:28:16,07,06,1, 11.8,1,1, 14.523, 10485.576, 460.644, 52937.536 24/09/17,07:28:16,08,06,1, 11.8,1,1, 14.523, 10485.556, 460.616, 52937.584 24/09/17,07:28:16,09,06,1, 11.8,1,1, 14.523, 10485.579, 460.555, 52937.566 24/09/17,07:28:16,10,06,1, 11.8,1,1, 14.523, 10485.545, 460.519, 52937.505 24/09/17,07:28:16,11,06,1, 11.8,1,1, 14.523, 10485.536, 460.539, 52937.499 24/09/17,07:28:16,12,06,1, 11.8,1,1, 14.523, 10485.544, 460.516, 52937.621 24/09/17,07:28:16,13,06,1, 11.8,1,1, 14.523, 10485.531, 460.476, 52937.528 24/09/17,07:28:16,14,06,1, 11.8,1,1, 14.523, 10485.539, 460.474, 52937.573 24/09/17,07:28:16,15,06,1, 11.8,1,1, 14.523, 10485.511, 460.431, 52937.551 24/09/17,07:28:16,16,06,1, 11.8,1,1, 14.523, 10485.498, 460.439, 52937.605 24/09/17,07:28:16,17,06,1, 11.8,1,1, 14.523, 10485.504, 460.422, 52937.568 24/09/17,07:28:16,18,06,1, 11.8,1,1, 14.523, 10485.504, 460.387, 52937.568 24/09/17,07:28:16,19,06,1, 11.8,1,1, 14.523, 10485.483, 460.377, 52937.621 24/09/17,07:28:17,00,06,1, 11.9,1,1, 14.524, 10485.479, 460.377, 52937.621 24/09/17,07:28:17,01,06,1, 11.9,1,1, 14.524, 10485.481, 460.335, 52937.568 24/09/17,07:28:17,02,06,1, 11.9,1,1, 14.524, 10485.485, 460.289, 52937.578 24/09/17,07:28:17,03,06,1, 11.9,1,1, 14.524, 10485.459, 460.299, 52937.661 24/09/17,07:28:17,04,06,1, 11.9,1,1, 14.524, 10485.472, 460.272, 52937.583 24/09/17,07:28:17,05,06,1, 11.9,1,1, 14.524, 10485.455, 460.261, 52937.645 24/09/17,07:28:17,06,06,1, 11.9,1,1, 14.524, 10485.435, 460.242, 52937.600 24/09/17,07:28:17,07,06,1, 11.9,1,1, 14.524, 10485.429, 460.195, 52937.594 24/09/17,07:28:17,08,06,1, 11.9,1,1, 14.524, 10485.416, 460.194, 52937.674 24/09/17,07:28:17,09,06,1, 11.9,1,1, 14.524, 10485.406, 460.159, 52937.608 24/09/17,07:28:17,10,06,1, 11.9,1,1, 14.524, 10485.389, 460.167, 52937.592 24/09/17,07:28:17,11,06,1, 11.9,1,1, 14.524, 10485.371, 460.154, 52937.673 24/09/17,07:28:17,12,06,1, 11.9,1,1, 14.524, 10485.357, 460.148, 52937.698 24/09/17,07:28:17,13,06,1, 11.9,1,1, 14.524, 10485.396, 460.090, 52937.650 24/09/17,07:28:17,14,06,1, 11.9,1,1, 14.524, 10485.367, 460.092, 52937.679 24/09/17,07:28:17,15,06,1, 11.9,1,1, 14.524, 10485.350, 460.081, 52937.670 24/09/17,07:28:17,16,06,1, 11.9,1,1, 14.524, 10485.346, 460.071, 52937.656 24/09/17,07:28:17,17,06,1, 11.9,1,1, 14.524, 10485.306, 460.064, 52937.670 24/09/17,07:28:17,18,06,1, 11.9,1,1, 14.524, 10485.341, 460.003, 52937.632 24/09/17,07:28:17,19,06,1, 11.9,1,1, 14.524, 10485.289, 460.001, 52937.633 24/09/17,07:28:18,00,07,1, 11.9,1,1, 14.524, 10485.287, 460.001, 52937.633 24/09/17,07:28:18,01,07,1, 11.9,1,1, 14.524, 10485.290, 459.974, 52937.700 24/09/17,07:28:18,02,07,1, 11.9,1,1, 14.524, 10485.255, 459.958, 52937.676 24/09/17,07:28:18,03,07,1, 11.9,1,1, 14.524, 10485.258, 459.937, 52937.618 24/09/17,07:28:18,04,07,1, 11.9,1,1, 14.524, 10485.253, 459.924, 52937.718 24/09/17,07:28:18,05,07,1, 11.9,1,1, 14.524, 10485.251, 459.887, 52937.705 24/09/17,07:28:18,06,07,1, 11.9,1,1, 14.524, 10485.241, 459.865, 52937.707 24/09/17,07:28:18,07,07,1, 11.9,1,1, 14.524, 10485.194, 459.845, 52937.746 24/09/17,07:28:18,08,07,1, 11.9,1,1, 14.524, 10485.212, 459.841, 52937.653 24/09/17,07:28:18,09,07,1, 11.9,1,1, 14.524, 10485.198, 459.823, 52937.717 24/09/17,07:28:18,10,07,1, 11.9,1,1, 14.524, 10485.184, 459.773, 52937.679 24/09/17,07:28:18,11,07,1, 11.9,1,1, 14.524, 10485.182, 459.789, 52937.713 24/09/17,07:28:18,12,07,1, 11.9,1,1, 14.524, 10485.178, 459.764, 52937.739 24/09/17,07:28:18,13,07,1, 11.9,1,1, 14.524, 10485.155, 459.731, 52937.701 24/09/17,07:28:18,14,07,1, 11.9,1,1, 14.524, 10485.127, 459.747, 52937.784 24/09/17,07:28:18,15,07,1, 11.9,1,1, 14.524, 10485.117, 459.705, 52937.714 24/09/17,07:28:18,16,07,1, 11.9,1,1, 14.524, 10485.120, 459.685, 52937.712 24/09/17,07:28:18,17,07,1, 11.9,1,1, 14.524, 10485.130, 459.675, 52937.722 24/09/17,07:28:18,18,07,1, 11.9,1,1, 14.524, 10485.084, 459.660, 52937.713 24/09/17,07:28:18,19,07,1, 11.9,1,1, 14.524, 10485.089, 459.667, 52937.755 24/09/17,07:28:19,00,07,1, 11.9,1,1, 14.524, 10485.086, 459.667, 52937.755 24/09/17,07:28:19,01,07,1, 11.9,1,1, 14.524, 10485.048, 459.644, 52937.748 24/09/17,07:28:19,02,07,1, 11.9,1,1, 14.524, 10485.010, 459.614, 52937.814 24/09/17,07:28:19,03,07,1, 11.9,1,1, 14.524, 10485.033, 459.592, 52937.786 24/09/17,07:28:19,04,07,1, 11.9,1,1, 14.524, 10485.012, 459.556, 52937.768 24/09/17,07:28:19,05,07,1, 11.9,1,1, 14.524, 10484.979, 459.541, 52937.810 24/09/17,07:28:19,06,07,1, 11.9,1,1, 14.524, 10484.975, 459.534, 52937.777 24/09/17,07:28:19,07,07,1, 11.9,1,1, 14.524, 10484.949, 459.513, 52937.749 24/09/17,07:28:19,08,07,1, 11.9,1,1, 14.524, 10484.904, 459.509, 52937.830 24/09/17,07:28:19,09,07,1, 11.9,1,1, 14.524, 10484.928, 459.468, 52937.753 24/09/17,07:28:19,10,07,1, 11.9,1,1, 14.524, 10484.926, 459.455, 52937.825 24/09/17,07:28:19,11,07,1, 11.9,1,1, 14.524, 10484.873, 459.405, 52937.784 24/09/17,07:28:19,12,07,1, 11.9,1,1, 14.524, 10484.861, 459.420, 52937.851 24/09/17,07:28:19,13,07,1, 11.9,1,1, 14.524, 10484.869, 459.420, 52937.826 24/09/17,07:28:19,14,07,1, 11.9,1,1, 14.524, 10484.836, 459.363, 52937.858 24/09/17,07:28:19,15,07,1, 11.9,1,1, 14.524, 10484.822, 459.367, 52937.885 24/09/17,07:28:19,16,07,1, 11.9,1,1, 14.524, 10484.784, 459.342, 52937.921 24/09/17,07:28:19,17,07,1, 11.9,1,1, 14.524, 10484.794, 459.316, 52937.850 24/09/17,07:28:19,18,07,1, 11.9,1,1, 14.524, 10484.780, 459.298, 52937.918 24/09/17,07:28:19,19,07,1, 11.9,1,1, 14.524, 10484.774, 459.301, 52937.848 24/09/17,07:28:20,00,07,1, 11.9,1,1, 14.520, 10484.769, 459.301, 52937.848 24/09/17,07:28:20,01,07,1, 11.9,1,1, 14.520, 10484.737, 459.238, 52937.961 24/09/17,07:28:20,02,07,1, 11.9,1,1, 14.520, 10484.735, 459.244, 52937.879 24/09/17,07:28:20,03,07,1, 11.9,1,1, 14.520, 10484.698, 459.213, 52937.877 24/09/17,07:28:20,04,07,1, 11.9,1,1, 14.520, 10484.691, 459.199, 52937.993 24/09/17,07:28:20,05,07,1, 11.9,1,1, 14.520, 10484.651, 459.166, 52937.986 24/09/17,07:28:20,06,07,1, 11.9,1,1, 14.520, 10484.665, 459.155, 52937.944 24/09/17,07:28:20,07,07,1, 11.9,1,1, 14.520, 10484.629, 459.161, 52938.048 24/09/17,07:28:20,08,07,1, 11.9,1,1, 14.520, 10484.603, 459.150, 52937.956 24/09/17,07:28:20,09,07,1, 11.9,1,1, 14.520, 10484.605, 459.117, 52937.955 24/09/17,07:28:20,10,07,1, 11.9,1,1, 14.520, 10484.594, 459.097, 52937.959 24/09/17,07:28:20,11,07,1, 11.9,1,1, 14.520, 10484.576, 459.080, 52938.029 24/09/17,07:28:20,12,07,1, 11.9,1,1, 14.520, 10484.539, 459.058, 52937.954 24/09/17,07:28:20,13,07,1, 11.9,1,1, 14.520, 10484.523, 459.055, 52938.057 24/09/17,07:28:20,14,07,1, 11.9,1,1, 14.520, 10484.514, 459.024, 52937.943 24/09/17,07:28:20,15,07,1, 11.9,1,1, 14.520, 10484.493, 459.005, 52937.963 24/09/17,07:28:20,16,07,1, 11.9,1,1, 14.520, 10484.480, 459.021, 52938.020 24/09/17,07:28:20,17,07,1, 11.9,1,1, 14.520, 10484.464, 458.973, 52937.979 24/09/17,07:28:20,18,07,1, 11.9,1,1, 14.520, 10484.443, 458.988, 52938.085 24/09/17,07:28:20,19,07,1, 11.9,1,1, 14.520, 10484.391, 458.957, 52938.055 24/09/17,07:28:21,00,06,1, 12.0,1,1, 14.523, 10484.385, 458.957, 52938.055 24/09/17,07:28:21,01,06,1, 12.0,1,1, 14.523, 10484.363, 458.898, 52938.027 24/09/17,07:28:21,02,06,1, 12.0,1,1, 14.523, 10484.354, 458.947, 52938.088 24/09/17,07:28:21,03,06,1, 12.0,1,1, 14.523, 10484.359, 458.873, 52938.095 24/09/17,07:28:21,04,06,1, 12.0,1,1, 14.523, 10484.320, 458.882, 52938.106 24/09/17,07:28:21,05,06,1, 12.0,1,1, 14.523, 10484.306, 458.876, 52938.083 24/09/17,07:28:21,06,06,1, 12.0,1,1, 14.523, 10484.301, 458.855, 52938.108 24/09/17,07:28:21,07,06,1, 12.0,1,1, 14.523, 10484.288, 458.855, 52938.112 24/09/17,07:28:21,08,06,1, 12.0,1,1, 14.523, 10484.236, 458.832, 52938.054 24/09/17,07:28:21,09,06,1, 12.0,1,1, 14.523, 10484.231, 458.821, 52938.132 24/09/17,07:28:21,10,06,1, 12.0,1,1, 14.523, 10484.208, 458.805, 52938.141 24/09/17,07:28:21,11,06,1, 12.0,1,1, 14.523, 10484.205, 458.809, 52938.187 24/09/17,07:28:21,12,06,1, 12.0,1,1, 14.523, 10484.164, 458.762, 52938.168 24/09/17,07:28:21,13,06,1, 12.0,1,1, 14.523, 10484.157, 458.762, 52938.147 24/09/17,07:28:21,14,06,1, 12.0,1,1, 14.523, 10484.130, 458.764, 52938.200 24/09/17,07:28:21,15,06,1, 12.0,1,1, 14.523, 10484.100, 458.748, 52938.225 24/09/17,07:28:21,16,06,1, 12.0,1,1, 14.523, 10484.106, 458.726, 52938.141 24/09/17,07:28:21,17,06,1, 12.0,1,1, 14.523, 10484.052, 458.704, 52938.253 24/09/17,07:28:21,18,06,1, 12.0,1,1, 14.523, 10484.055, 458.700, 52938.157 24/09/17,07:28:21,19,06,1, 12.0,1,1, 14.523, 10484.029, 458.689, 52938.253 24/09/17,07:28:22,00,06,1, 11.9,1,1, 14.522, 10484.027, 458.689, 52938.253 24/09/17,07:28:22,01,06,1, 11.9,1,1, 14.522, 10483.982, 458.684, 52938.249 24/09/17,07:28:22,02,06,1, 11.9,1,1, 14.522, 10483.976, 458.652, 52938.235 24/09/17,07:28:22,03,06,1, 11.9,1,1, 14.522, 10483.927, 458.652, 52938.255 24/09/17,07:28:22,04,06,1, 11.9,1,1, 14.522, 10483.914, 458.628, 52938.249 24/09/17,07:28:22,05,06,1, 11.9,1,1, 14.522, 10483.895, 458.640, 52938.272 24/09/17,07:28:22,06,06,1, 11.9,1,1, 14.522, 10483.892, 458.627, 52938.332 24/09/17,07:28:22,07,06,1, 11.9,1,1, 14.522, 10483.839, 458.598, 52938.242 24/09/17,07:28:22,08,06,1, 11.9,1,1, 14.522, 10483.829, 458.595, 52938.268 24/09/17,07:28:22,09,06,1, 11.9,1,1, 14.522, 10483.801, 458.588, 52938.380 24/09/17,07:28:22,10,06,1, 11.9,1,1, 14.522, 10483.799, 458.576, 52938.264 24/09/17,07:28:22,11,06,1, 11.9,1,1, 14.522, 10483.788, 458.569, 52938.339 24/09/17,07:28:22,12,06,1, 11.9,1,1, 14.522, 10483.754, 458.550, 52938.351 24/09/17,07:28:22,13,06,1, 11.9,1,1, 14.522, 10483.727, 458.562, 52938.381 24/09/17,07:28:22,14,06,1, 11.9,1,1, 14.522, 10483.712, 458.539, 52938.364 24/09/17,07:28:22,15,06,1, 11.9,1,1, 14.522, 10483.688, 458.540, 52938.367 24/09/17,07:28:22,16,06,1, 11.9,1,1, 14.522, 10483.685, 458.531, 52938.402 24/09/17,07:28:22,17,06,1, 11.9,1,1, 14.522, 10483.623, 458.517, 52938.417 24/09/17,07:28:22,18,06,1, 11.9,1,1, 14.522, 10483.636, 458.516, 52938.424 24/09/17,07:28:22,19,06,1, 11.9,1,1, 14.522, 10483.626, 458.519, 52938.452 24/09/17,07:28:23,00,06,1, 11.9,1,1, 14.529, 10483.618, 458.519, 52938.452 24/09/17,07:28:23,01,06,1, 11.9,1,1, 14.529, 10483.597, 458.484, 52938.442 24/09/17,07:28:23,02,06,1, 11.9,1,1, 14.529, 10483.563, 458.453, 52938.471 24/09/17,07:28:23,03,06,1, 11.9,1,1, 14.529, 10483.563, 458.466, 52938.511 24/09/17,07:28:23,04,06,1, 11.9,1,1, 14.529, 10483.522, 458.453, 52938.528 24/09/17,07:28:23,05,06,1, 11.9,1,1, 14.529, 10483.510, 458.460, 52938.531 24/09/17,07:28:23,06,06,1, 11.9,1,1, 14.529, 10483.513, 458.451, 52938.582 24/09/17,07:28:23,07,06,1, 11.9,1,1, 14.529, 10483.480, 458.429, 52938.577 24/09/17,07:28:23,08,06,1, 11.9,1,1, 14.529, 10483.435, 458.399, 52938.714 24/09/17,07:28:23,09,06,1, 11.9,1,1, 14.529, 10483.438, 458.411, 52938.576 24/09/17,07:28:23,10,06,1, 11.9,1,1, 14.529, 10483.400, 458.403, 52938.570 24/09/17,07:28:23,11,06,1, 11.9,1,1, 14.529, 10483.398, 458.407, 52938.596 24/09/17,07:28:23,12,06,1, 11.9,1,1, 14.529, 10483.396, 458.385, 52938.632 24/09/17,07:28:23,13,06,1, 11.9,1,1, 14.529, 10483.393, 458.367, 52938.606 24/09/17,07:28:23,14,06,1, 11.9,1,1, 14.529, 10483.318, 458.356, 52938.645 24/09/17,07:28:23,15,06,1, 11.9,1,1, 14.529, 10483.345, 458.334, 52938.662 24/09/17,07:28:23,16,06,1, 11.9,1,1, 14.529, 10483.311, 458.336, 52938.680 24/09/17,07:28:23,17,06,1, 11.9,1,1, 14.529, 10483.285, 458.301, 52938.682 24/09/17,07:28:23,18,06,1, 11.9,1,1, 14.529, 10483.250, 458.321, 52938.669 24/09/17,07:28:23,19,06,1, 11.9,1,1, 14.529, 10483.218, 458.294, 52938.756 24/09/17,07:28:24,00,07,1, 11.8,1,1, 14.525, 10483.217, 458.294, 52938.756 24/09/17,07:28:24,01,07,1, 11.8,1,1, 14.525, 10483.173, 458.250, 52938.774 24/09/17,07:28:24,02,07,1, 11.8,1,1, 14.525, 10483.150, 458.210, 52938.778 24/09/17,07:28:24,03,07,1, 11.8,1,1, 14.525, 10483.107, 458.231, 52938.751 24/09/17,07:28:24,04,07,1, 11.8,1,1, 14.525, 10483.101, 458.221, 52938.773 24/09/17,07:28:24,05,07,1, 11.8,1,1, 14.525, 10483.075, 458.229, 52938.852 24/09/17,07:28:24,06,07,1, 11.8,1,1, 14.525, 10483.061, 458.199, 52938.764 24/09/17,07:28:24,07,07,1, 11.8,1,1, 14.525, 10483.034, 458.188, 52938.797 24/09/17,07:28:24,08,07,1, 11.8,1,1, 14.525, 10483.019, 458.188, 52938.810 24/09/17,07:28:24,09,07,1, 11.8,1,1, 14.525, 10482.985, 458.203, 52938.787 24/09/17,07:28:24,10,07,1, 11.8,1,1, 14.525, 10482.991, 458.181, 52938.871 24/09/17,07:28:24,11,07,1, 11.8,1,1, 14.525, 10482.965, 458.146, 52938.825 24/09/17,07:28:24,12,07,1, 11.8,1,1, 14.525, 10482.947, 458.138, 52938.802 24/09/17,07:28:24,13,07,1, 11.8,1,1, 14.525, 10482.911, 458.116, 52938.809 24/09/17,07:28:24,14,07,1, 11.8,1,1, 14.525, 10482.903, 458.123, 52938.926 24/09/17,07:28:24,15,07,1, 11.8,1,1, 14.525, 10482.879, 458.116, 52938.900 24/09/17,07:28:24,16,07,1, 11.8,1,1, 14.525, 10482.842, 458.107, 52938.827 24/09/17,07:28:24,17,07,1, 11.8,1,1, 14.525, 10482.807, 458.085, 52938.882 24/09/17,07:28:24,18,07,1, 11.8,1,1, 14.525, 10482.789, 458.070, 52938.920 24/09/17,07:28:24,19,07,1, 11.8,1,1, 14.525, 10482.769, 458.085, 52938.924 24/09/17,07:28:25,00,07,1, 11.9,1,1, 14.520, 10482.767, 458.085, 52938.924 24/09/17,07:28:25,01,07,1, 11.9,1,1, 14.520, 10482.726, 458.052, 52938.935 24/09/17,07:28:25,02,07,1, 11.9,1,1, 14.520, 10482.724, 458.048, 52938.969 24/09/17,07:28:25,03,07,1, 11.9,1,1, 14.520, 10482.691, 458.050, 52938.930 24/09/17,07:28:25,04,07,1, 11.9,1,1, 14.520, 10482.680, 458.037, 52938.970 24/09/17,07:28:25,05,07,1, 11.9,1,1, 14.520, 10482.639, 458.001, 52939.006 24/09/17,07:28:25,06,07,1, 11.9,1,1, 14.520, 10482.618, 458.001, 52938.984 24/09/17,07:28:25,07,07,1, 11.9,1,1, 14.520, 10482.613, 457.999, 52939.025 24/09/17,07:28:25,08,07,1, 11.9,1,1, 14.520, 10482.571, 457.985, 52939.015 24/09/17,07:28:25,09,07,1, 11.9,1,1, 14.520, 10482.564, 457.970, 52939.018 24/09/17,07:28:25,10,07,1, 11.9,1,1, 14.520, 10482.531, 457.978, 52939.017 24/09/17,07:28:25,11,07,1, 11.9,1,1, 14.520, 10482.512, 457.972, 52939.019 24/09/17,07:28:25,12,07,1, 11.9,1,1, 14.520, 10482.491, 457.960, 52939.056 24/09/17,07:28:25,13,07,1, 11.9,1,1, 14.520, 10482.476, 457.961, 52939.063 24/09/17,07:28:25,14,07,1, 11.9,1,1, 14.520, 10482.466, 457.951, 52939.119 24/09/17,07:28:25,15,07,1, 11.9,1,1, 14.520, 10482.427, 457.925, 52939.114 24/09/17,07:28:25,16,07,1, 11.9,1,1, 14.520, 10482.419, 457.938, 52939.115 24/09/17,07:28:25,17,07,1, 11.9,1,1, 14.520, 10482.382, 457.932, 52939.132 24/09/17,07:28:25,18,07,1, 11.9,1,1, 14.520, 10482.370, 457.930, 52939.162 24/09/17,07:28:25,19,07,1, 11.9,1,1, 14.520, 10482.334, 457.897, 52939.105 24/09/17,07:28:26,00,07,1, 11.9,1,1, 14.525, 10482.333, 457.897, 52939.105 24/09/17,07:28:26,01,07,1, 11.9,1,1, 14.525, 10482.309, 457.873, 52939.159 24/09/17,07:28:26,02,07,1, 11.9,1,1, 14.525, 10482.288, 457.894, 52939.181 24/09/17,07:28:26,03,07,1, 11.9,1,1, 14.525, 10482.231, 457.890, 52939.226 24/09/17,07:28:26,04,07,1, 11.9,1,1, 14.525, 10482.199, 457.880, 52939.197 24/09/17,07:28:26,05,07,1, 11.9,1,1, 14.525, 10482.201, 457.879, 52939.209 24/09/17,07:28:26,06,07,1, 11.9,1,1, 14.525, 10482.144, 457.863, 52939.207 24/09/17,07:28:26,07,07,1, 11.9,1,1, 14.525, 10482.109, 457.847, 52939.295 24/09/17,07:28:26,08,07,1, 11.9,1,1, 14.525, 10482.083, 457.824, 52939.311 24/09/17,07:28:26,09,07,1, 11.9,1,1, 14.525, 10482.059, 457.843, 52939.288 24/09/17,07:28:26,10,07,1, 11.9,1,1, 14.525, 10482.050, 457.811, 52939.329 24/09/17,07:28:26,11,07,1, 11.9,1,1, 14.525, 10482.008, 457.798, 52939.247 24/09/17,07:28:26,12,07,1, 11.9,1,1, 14.525, 10481.948, 457.813, 52939.338 24/09/17,07:28:26,13,07,1, 11.9,1,1, 14.525, 10481.929, 457.791, 52939.319 24/09/17,07:28:26,14,07,1, 11.9,1,1, 14.525, 10481.879, 457.773, 52939.200 24/09/17,07:28:26,15,07,1, 11.9,1,1, 14.525, 10481.903, 457.798, 52939.391 24/09/17,07:28:26,16,07,1, 11.9,1,1, 14.525, 10481.863, 457.771, 52939.348 24/09/17,07:28:26,17,07,1, 11.9,1,1, 14.525, 10481.839, 457.753, 52939.381 24/09/17,07:28:26,18,07,1, 11.9,1,1, 14.525, 10481.809, 457.736, 52939.366 24/09/17,07:28:26,19,07,1, 11.9,1,1, 14.525, 10481.771, 457.752, 52939.373 24/09/17,07:28:27,00,06,1, 11.9,1,1, 14.524, 10481.765, 457.752, 52939.373 24/09/17,07:28:27,01,06,1, 11.9,1,1, 14.524, 10481.703, 457.704, 52939.382 24/09/17,07:28:27,02,06,1, 11.9,1,1, 14.524, 10481.678, 457.695, 52939.371 24/09/17,07:28:27,03,06,1, 11.9,1,1, 14.524, 10481.633, 457.696, 52939.466 24/09/17,07:28:27,04,06,1, 11.9,1,1, 14.524, 10481.622, 457.702, 52939.513 24/09/17,07:28:27,05,06,1, 11.9,1,1, 14.524, 10481.594, 457.658, 52939.418 24/09/17,07:28:27,06,06,1, 11.9,1,1, 14.524, 10481.558, 457.677, 52939.419 24/09/17,07:28:27,07,06,1, 11.9,1,1, 14.524, 10481.529, 457.641, 52939.509 24/09/17,07:28:27,08,06,1, 11.9,1,1, 14.524, 10481.500, 457.625, 52939.472 24/09/17,07:28:27,09,06,1, 11.9,1,1, 14.524, 10481.493, 457.645, 52939.511 24/09/17,07:28:27,10,06,1, 11.9,1,1, 14.524, 10481.431, 457.592, 52939.515 24/09/17,07:28:27,11,06,1, 11.9,1,1, 14.524, 10481.380, 457.597, 52939.572 24/09/17,07:28:27,12,06,1, 11.9,1,1, 14.524, 10481.381, 457.599, 52939.533 24/09/17,07:28:27,13,06,1, 11.9,1,1, 14.524, 10481.362, 457.558, 52939.562 24/09/17,07:28:27,14,06,1, 11.9,1,1, 14.524, 10481.294, 457.540, 52939.520 24/09/17,07:28:27,15,06,1, 11.9,1,1, 14.524, 10481.287, 457.548, 52939.532 24/09/17,07:28:27,16,06,1, 11.9,1,1, 14.524, 10481.267, 457.529, 52939.599 24/09/17,07:28:27,17,06,1, 11.9,1,1, 14.524, 10481.187, 457.543, 52939.554 24/09/17,07:28:27,18,06,1, 11.9,1,1, 14.524, 10481.173, 457.510, 52939.586 24/09/17,07:28:27,19,06,1, 11.9,1,1, 14.524, 10481.150, 457.482, 52939.536 24/09/17,07:28:28,00,07,1, 11.9,1,1, 14.525, 10481.148, 457.482, 52939.536 24/09/17,07:28:28,01,07,1, 11.9,1,1, 14.525, 10481.084, 457.497, 52939.717 24/09/17,07:28:28,02,07,1, 11.9,1,1, 14.525, 10481.053, 457.443, 52939.619 24/09/17,07:28:28,03,07,1, 11.9,1,1, 14.525, 10481.006, 457.448, 52939.659 24/09/17,07:28:28,04,07,1, 11.9,1,1, 14.525, 10481.002, 457.431, 52939.607 24/09/17,07:28:28,05,07,1, 11.9,1,1, 14.525, 10480.943, 457.419, 52939.683 24/09/17,07:28:28,06,07,1, 11.9,1,1, 14.525, 10480.904, 457.435, 52939.685 24/09/17,07:28:28,07,07,1, 11.9,1,1, 14.525, 10480.881, 457.401, 52939.703 24/09/17,07:28:28,08,07,1, 11.9,1,1, 14.525, 10480.814, 457.361, 52939.701 24/09/17,07:28:28,09,07,1, 11.9,1,1, 14.525, 10480.797, 457.381, 52939.738 24/09/17,07:28:28,10,07,1, 11.9,1,1, 14.525, 10480.747, 457.353, 52939.778 24/09/17,07:28:28,11,07,1, 11.9,1,1, 14.525, 10480.718, 457.373, 52939.753 24/09/17,07:28:28,12,07,1, 11.9,1,1, 14.525, 10480.676, 457.357, 52939.781 24/09/17,07:28:28,13,07,1, 11.9,1,1, 14.525, 10480.637, 457.343, 52939.747 24/09/17,07:28:28,14,07,1, 11.9,1,1, 14.525, 10480.589, 457.323, 52939.824 24/09/17,07:28:28,15,07,1, 11.9,1,1, 14.525, 10480.559, 457.287, 52939.793 24/09/17,07:28:28,16,07,1, 11.9,1,1, 14.525, 10480.521, 457.280, 52939.859 24/09/17,07:28:28,17,07,1, 11.9,1,1, 14.525, 10480.517, 457.285, 52939.869 24/09/17,07:28:28,18,07,1, 11.9,1,1, 14.525, 10480.446, 457.286, 52939.867 24/09/17,07:28:28,19,07,1, 11.9,1,1, 14.525, 10480.399, 457.266, 52939.887 24/09/17,07:28:29,00,06,1, 11.8,1,1, 14.527, 10480.397, 457.266, 52939.887 24/09/17,07:28:29,01,06,1, 11.8,1,1, 14.527, 10480.340, 457.243, 52939.971 24/09/17,07:28:29,02,06,1, 11.8,1,1, 14.527, 10480.288, 457.223, 52939.936 24/09/17,07:28:29,03,06,1, 11.8,1,1, 14.527, 10480.259, 457.235, 52939.965 24/09/17,07:28:29,04,06,1, 11.8,1,1, 14.527, 10480.225, 457.225, 52939.923 24/09/17,07:28:29,05,06,1, 11.8,1,1, 14.527, 10480.170, 457.194, 52939.956 24/09/17,07:28:29,06,06,1, 11.8,1,1, 14.527, 10480.132, 457.177, 52939.989 24/09/17,07:28:29,07,06,1, 11.8,1,1, 14.527, 10480.087, 457.187, 52939.958 24/09/17,07:28:29,08,06,1, 11.8,1,1, 14.527, 10480.032, 457.156, 52940.068 24/09/17,07:28:29,09,06,1, 11.8,1,1, 14.527, 10480.003, 457.175, 52940.071 24/09/17,07:28:29,10,06,1, 11.8,1,1, 14.527, 10480.011, 457.155, 52940.038 24/09/17,07:28:29,11,06,1, 11.8,1,1, 14.527, 10479.972, 457.164, 52940.068 24/09/17,07:28:29,12,06,1, 11.8,1,1, 14.527, 10479.936, 457.156, 52940.078 24/09/17,07:28:29,13,06,1, 11.8,1,1, 14.527, 10479.885, 457.143, 52940.130 24/09/17,07:28:29,14,06,1, 11.8,1,1, 14.527, 10479.839, 457.143, 52940.110 24/09/17,07:28:29,15,06,1, 11.8,1,1, 14.527, 10479.826, 457.156, 52940.131 24/09/17,07:28:29,16,06,1, 11.8,1,1, 14.527, 10479.814, 457.144, 52940.162 24/09/17,07:28:29,17,06,1, 11.8,1,1, 14.527, 10479.761, 457.137, 52940.168 24/09/17,07:28:29,18,06,1, 11.8,1,1, 14.527, 10479.734, 457.141, 52940.174 24/09/17,07:28:29,19,06,1, 11.8,1,1, 14.527, 10479.701, 457.115, 52940.198 24/09/17,07:28:30,00,07,1, 11.9,1,1, 14.526, 10479.696, 457.115, 52940.198 24/09/17,07:28:30,01,07,1, 11.9,1,1, 14.526, 10479.625, 457.104, 52940.282 24/09/17,07:28:30,02,07,1, 11.9,1,1, 14.526, 10479.613, 457.123, 52940.221 24/09/17,07:28:30,03,07,1, 11.9,1,1, 14.526, 10479.538, 457.112, 52940.337 24/09/17,07:28:30,04,07,1, 11.9,1,1, 14.526, 10479.533, 457.092, 52940.217 24/09/17,07:28:30,05,07,1, 11.9,1,1, 14.526, 10479.499, 457.124, 52940.345 24/09/17,07:28:30,06,07,1, 11.9,1,1, 14.526, 10479.437, 457.103, 52940.341 24/09/17,07:28:30,07,07,1, 11.9,1,1, 14.526, 10479.406, 457.096, 52940.360 24/09/17,07:28:30,08,07,1, 11.9,1,1, 14.526, 10479.364, 457.086, 52940.357 24/09/17,07:28:30,09,07,1, 11.9,1,1, 14.526, 10479.329, 457.098, 52940.387 24/09/17,07:28:30,10,07,1, 11.9,1,1, 14.526, 10479.299, 457.117, 52940.381 24/09/17,07:28:30,11,07,1, 11.9,1,1, 14.526, 10479.255, 457.097, 52940.398 24/09/17,07:28:30,12,07,1, 11.9,1,1, 14.526, 10479.218, 457.080, 52940.417 24/09/17,07:28:30,13,07,1, 11.9,1,1, 14.526, 10479.176, 457.110, 52940.488 24/09/17,07:28:30,14,07,1, 11.9,1,1, 14.526, 10479.166, 457.075, 52940.519 24/09/17,07:28:30,15,07,1, 11.9,1,1, 14.526, 10479.096, 457.058, 52940.457 24/09/17,07:28:30,16,07,1, 11.9,1,1, 14.526, 10479.073, 457.081, 52940.557 24/09/17,07:28:30,17,07,1, 11.9,1,1, 14.526, 10479.049, 457.076, 52940.512 24/09/17,07:28:30,18,07,1, 11.9,1,1, 14.526, 10478.996, 457.072, 52940.546 24/09/17,07:28:30,19,07,1, 11.9,1,1, 14.526, 10478.982, 457.071, 52940.551 24/09/17,07:28:31,00,07,1, 11.9,1,1, 14.528, 10478.978, 457.071, 52940.551 24/09/17,07:28:31,01,07,1, 11.9,1,1, 14.528, 10478.900, 457.060, 52940.619 24/09/17,07:28:31,02,07,1, 11.9,1,1, 14.528, 10478.857, 457.061, 52940.600 24/09/17,07:28:31,03,07,1, 11.9,1,1, 14.528, 10478.836, 457.075, 52940.661 24/09/17,07:28:31,04,07,1, 11.9,1,1, 14.528, 10478.766, 457.044, 52940.662 24/09/17,07:28:31,05,07,1, 11.9,1,1, 14.528, 10478.762, 457.053, 52940.723 24/09/17,07:28:31,06,07,1, 11.9,1,1, 14.528, 10478.712, 457.034, 52940.640 24/09/17,07:28:31,07,07,1, 11.9,1,1, 14.528, 10478.701, 457.058, 52940.680 24/09/17,07:28:31,08,07,1, 11.9,1,1, 14.528, 10478.645, 457.063, 52940.746 24/09/17,07:28:31,09,07,1, 11.9,1,1, 14.528, 10478.587, 457.052, 52940.722 24/09/17,07:28:31,10,07,1, 11.9,1,1, 14.528, 10478.569, 457.058, 52940.825 24/09/17,07:28:31,11,07,1, 11.9,1,1, 14.528, 10478.543, 457.040, 52940.764 24/09/17,07:28:31,12,07,1, 11.9,1,1, 14.528, 10478.486, 457.041, 52940.875 24/09/17,07:28:31,13,07,1, 11.9,1,1, 14.528, 10478.446, 457.053, 52940.935 24/09/17,07:28:31,14,07,1, 11.9,1,1, 14.528, 10478.381, 457.029, 52940.906 24/09/17,07:28:31,15,07,1, 11.9,1,1, 14.528, 10478.375, 457.065, 52940.880 24/09/17,07:28:31,16,07,1, 11.9,1,1, 14.528, 10478.305, 457.063, 52940.945 24/09/17,07:28:31,17,07,1, 11.9,1,1, 14.528, 10478.282, 457.062, 52941.033 24/09/17,07:28:31,18,07,1, 11.9,1,1, 14.528, 10478.253, 457.091, 52941.034 24/09/17,07:28:31,19,07,1, 11.9,1,1, 14.528, 10478.218, 457.079, 52941.006 24/09/17,07:28:32,00,08,1, 12.0,1,1, 14.522, 10478.210, 457.079, 52941.006 24/09/17,07:28:32,01,08,1, 12.0,1,1, 14.522, 10478.120, 457.070, 52941.043 24/09/17,07:28:32,02,08,1, 12.0,1,1, 14.522, 10478.064, 457.052, 52941.073 24/09/17,07:28:32,03,08,1, 12.0,1,1, 14.522, 10478.022, 457.044, 52941.052 24/09/17,07:28:32,04,08,1, 12.0,1,1, 14.522, 10477.973, 457.051, 52941.129 24/09/17,07:28:32,05,08,1, 12.0,1,1, 14.522, 10477.926, 457.071, 52941.153 24/09/17,07:28:32,06,08,1, 12.0,1,1, 14.522, 10477.898, 457.046, 52941.206 24/09/17,07:28:32,07,08,1, 12.0,1,1, 14.522, 10477.848, 457.042, 52941.190 24/09/17,07:28:32,08,08,1, 12.0,1,1, 14.522, 10477.811, 457.040, 52941.216 24/09/17,07:28:32,09,08,1, 12.0,1,1, 14.522, 10477.771, 457.066, 52941.272 24/09/17,07:28:32,10,08,1, 12.0,1,1, 14.522, 10477.739, 457.036, 52941.260 24/09/17,07:28:32,11,08,1, 12.0,1,1, 14.522, 10477.669, 457.064, 52941.262 24/09/17,07:28:32,12,08,1, 12.0,1,1, 14.522, 10477.631, 457.054, 52941.288 24/09/17,07:28:32,13,08,1, 12.0,1,1, 14.522, 10477.583, 457.061, 52941.308 24/09/17,07:28:32,14,08,1, 12.0,1,1, 14.522, 10477.541, 457.081, 52941.428 24/09/17,07:28:32,15,08,1, 12.0,1,1, 14.522, 10477.508, 457.092, 52941.455 24/09/17,07:28:32,16,08,1, 12.0,1,1, 14.522, 10477.452, 457.075, 52941.380 24/09/17,07:28:32,17,08,1, 12.0,1,1, 14.522, 10477.400, 457.118, 52941.484 24/09/17,07:28:32,18,08,1, 12.0,1,1, 14.522, 10477.363, 457.097, 52941.433 24/09/17,07:28:32,19,08,1, 12.0,1,1, 14.522, 10477.293, 457.102, 52941.501 24/09/17,07:28:33,00,08,1, 11.9,1,1, 14.526, 10477.293, 457.102, 52941.501 24/09/17,07:28:33,01,08,1, 11.9,1,1, 14.526, 10477.228, 457.135, 52941.611 24/09/17,07:28:33,02,08,1, 11.9,1,1, 14.526, 10477.155, 457.123, 52941.615 24/09/17,07:28:33,03,08,1, 11.9,1,1, 14.526, 10477.152, 457.086, 52941.541 24/09/17,07:28:33,04,08,1, 11.9,1,1, 14.526, 10477.128, 457.125, 52941.574 24/09/17,07:28:33,05,08,1, 11.9,1,1, 14.526, 10477.089, 457.119, 52941.662 24/09/17,07:28:33,06,08,1, 11.9,1,1, 14.526, 10477.039, 457.154, 52941.642 24/09/17,07:28:33,07,08,1, 11.9,1,1, 14.526, 10477.014, 457.160, 52941.733 24/09/17,07:28:33,08,08,1, 11.9,1,1, 14.526, 10476.957, 457.138, 52941.769 24/09/17,07:28:33,09,08,1, 11.9,1,1, 14.526, 10476.916, 457.142, 52941.715 24/09/17,07:28:33,10,08,1, 11.9,1,1, 14.526, 10476.890, 457.156, 52941.775 24/09/17,07:28:33,11,08,1, 11.9,1,1, 14.526, 10476.840, 457.196, 52941.715 24/09/17,07:28:33,12,08,1, 11.9,1,1, 14.526, 10476.801, 457.186, 52941.796 24/09/17,07:28:33,13,08,1, 11.9,1,1, 14.526, 10476.799, 457.223, 52941.819 24/09/17,07:28:33,14,08,1, 11.9,1,1, 14.526, 10476.766, 457.209, 52941.827 24/09/17,07:28:33,15,08,1, 11.9,1,1, 14.526, 10476.725, 457.217, 52941.866 24/09/17,07:28:33,16,08,1, 11.9,1,1, 14.526, 10476.667, 457.227, 52941.903 24/09/17,07:28:33,17,08,1, 11.9,1,1, 14.526, 10476.659, 457.255, 52941.954 24/09/17,07:28:33,18,08,1, 11.9,1,1, 14.526, 10476.630, 457.260, 52941.911 24/09/17,07:28:33,19,08,1, 11.9,1,1, 14.526, 10476.575, 457.302, 52942.144 24/09/17,07:28:34,00,08,1, 11.8,1,1, 14.532, 10476.567, 457.302, 52942.144 24/09/17,07:28:34,01,08,1, 11.8,1,1, 14.532, 10476.527, 457.321, 52942.022 24/09/17,07:28:34,02,08,1, 11.8,1,1, 14.532, 10476.486, 457.349, 52942.056 24/09/17,07:28:34,03,08,1, 11.8,1,1, 14.532, 10476.446, 457.325, 52941.966 24/09/17,07:28:34,04,08,1, 11.8,1,1, 14.532, 10476.421, 457.363, 52942.072 24/09/17,07:28:34,05,08,1, 11.8,1,1, 14.532, 10476.393, 457.404, 52942.109 24/09/17,07:28:34,06,08,1, 11.8,1,1, 14.532, 10476.347, 457.416, 52942.143 24/09/17,07:28:34,07,08,1, 11.8,1,1, 14.532, 10476.296, 457.416, 52942.180 24/09/17,07:28:34,08,08,1, 11.8,1,1, 14.532, 10476.307, 457.460, 52942.154 24/09/17,07:28:34,09,08,1, 11.8,1,1, 14.532, 10476.240, 457.461, 52942.216 24/09/17,07:28:34,10,08,1, 11.8,1,1, 14.532, 10476.204, 457.476, 52942.226 24/09/17,07:28:34,11,08,1, 11.8,1,1, 14.532, 10476.172, 457.518, 52942.255 24/09/17,07:28:34,12,08,1, 11.8,1,1, 14.532, 10476.167, 457.527, 52942.320 24/09/17,07:28:34,13,08,1, 11.8,1,1, 14.532, 10476.100, 457.525, 52942.270 24/09/17,07:28:34,14,08,1, 11.8,1,1, 14.532, 10476.060, 457.542, 52942.284 24/09/17,07:28:34,15,08,1, 11.8,1,1, 14.532, 10476.032, 457.542, 52942.304 24/09/17,07:28:34,16,08,1, 11.8,1,1, 14.532, 10476.015, 457.575, 52942.322 24/09/17,07:28:34,17,08,1, 11.8,1,1, 14.532, 10475.965, 457.591, 52942.416 24/09/17,07:28:34,18,08,1, 11.8,1,1, 14.532, 10475.966, 457.618, 52942.373 24/09/17,07:28:34,19,08,1, 11.8,1,1, 14.532, 10475.899, 457.621, 52942.462 24/09/17,07:28:35,00,08,1, 11.8,1,1, 14.524, 10475.899, 457.621, 52942.462 24/09/17,07:28:35,01,08,1, 11.8,1,1, 14.524, 10475.848, 457.642, 52942.449 24/09/17,07:28:35,02,08,1, 11.8,1,1, 14.524, 10475.820, 457.662, 52942.545 24/09/17,07:28:35,03,08,1, 11.8,1,1, 14.524, 10475.765, 457.682, 52942.535 24/09/17,07:28:35,04,08,1, 11.8,1,1, 14.524, 10475.736, 457.707, 52942.539 24/09/17,07:28:35,05,08,1, 11.8,1,1, 14.524, 10475.728, 457.708, 52942.596 24/09/17,07:28:35,06,08,1, 11.8,1,1, 14.524, 10475.664, 457.704, 52942.586 24/09/17,07:28:35,07,08,1, 11.8,1,1, 14.524, 10475.611, 457.735, 52942.708 24/09/17,07:28:35,08,08,1, 11.8,1,1, 14.524, 10475.583, 457.717, 52942.706 24/09/17,07:28:35,09,08,1, 11.8,1,1, 14.524, 10475.557, 457.725, 52942.730 24/09/17,07:28:35,10,08,1, 11.8,1,1, 14.524, 10475.525, 457.749, 52942.696 24/09/17,07:28:35,11,08,1, 11.8,1,1, 14.524, 10475.490, 457.766, 52942.705 24/09/17,07:28:35,12,08,1, 11.8,1,1, 14.524, 10475.460, 457.726, 52942.753 24/09/17,07:28:35,13,08,1, 11.8,1,1, 14.524, 10475.427, 457.758, 52942.781 24/09/17,07:28:35,14,08,1, 11.8,1,1, 14.524, 10475.388, 457.785, 52942.818 24/09/17,07:28:35,15,08,1, 11.8,1,1, 14.524, 10475.355, 457.803, 52942.887 24/09/17,07:28:35,16,08,1, 11.8,1,1, 14.524, 10475.334, 457.820, 52942.903 24/09/17,07:28:35,17,08,1, 11.8,1,1, 14.524, 10475.298, 457.803, 52942.905 24/09/17,07:28:35,18,08,1, 11.8,1,1, 14.524, 10475.267, 457.829, 52942.942 24/09/17,07:28:35,19,08,1, 11.8,1,1, 14.524, 10475.238, 457.850, 52942.970 24/09/17,07:28:36,00,08,1, 11.9,1,1, 14.520, 10475.231, 457.850, 52942.970 24/09/17,07:28:36,01,08,1, 11.9,1,1, 14.520, 10475.187, 457.881, 52943.019 24/09/17,07:28:36,02,08,1, 11.9,1,1, 14.520, 10475.149, 457.892, 52943.050 24/09/17,07:28:36,03,08,1, 11.9,1,1, 14.520, 10475.104, 457.889, 52943.047 24/09/17,07:28:36,04,08,1, 11.9,1,1, 14.520, 10475.081, 457.901, 52943.096 24/09/17,07:28:36,05,08,1, 11.9,1,1, 14.520, 10475.051, 457.886, 52943.099 24/09/17,07:28:36,06,08,1, 11.9,1,1, 14.520, 10475.012, 457.917, 52943.072 24/09/17,07:28:36,07,08,1, 11.9,1,1, 14.520, 10474.990, 457.939, 52943.136 24/09/17,07:28:36,08,08,1, 11.9,1,1, 14.520, 10474.960, 457.934, 52943.221 24/09/17,07:28:36,09,08,1, 11.9,1,1, 14.520, 10474.924, 457.948, 52943.172 24/09/17,07:28:36,10,08,1, 11.9,1,1, 14.520, 10474.897, 457.950, 52943.231 24/09/17,07:28:36,11,08,1, 11.9,1,1, 14.520, 10474.863, 457.961, 52943.208 24/09/17,07:28:36,12,08,1, 11.9,1,1, 14.520, 10474.860, 457.967, 52943.252 24/09/17,07:28:36,13,08,1, 11.9,1,1, 14.520, 10474.822, 458.006, 52943.319 24/09/17,07:28:36,14,08,1, 11.9,1,1, 14.520, 10474.773, 458.009, 52943.283 24/09/17,07:28:36,15,08,1, 11.9,1,1, 14.520, 10474.756, 458.017, 52943.399 24/09/17,07:28:36,16,08,1, 11.9,1,1, 14.520, 10474.721, 458.010, 52943.357 24/09/17,07:28:36,17,08,1, 11.9,1,1, 14.520, 10474.689, 458.006, 52943.378 24/09/17,07:28:36,18,08,1, 11.9,1,1, 14.520, 10474.668, 458.025, 52943.453 24/09/17,07:28:36,19,08,1, 11.9,1,1, 14.520, 10474.646, 458.038, 52943.466 24/09/17,07:28:37,00,08,1, 11.9,1,1, 14.523, 10474.639, 458.038, 52943.466 24/09/17,07:28:37,01,08,1, 11.9,1,1, 14.523, 10474.603, 458.071, 52943.514 24/09/17,07:28:37,02,08,1, 11.9,1,1, 14.523, 10474.566, 458.085, 52943.609 24/09/17,07:28:37,03,08,1, 11.9,1,1, 14.523, 10474.545, 458.075, 52943.528 24/09/17,07:28:37,04,08,1, 11.9,1,1, 14.523, 10474.528, 458.092, 52943.540 24/09/17,07:28:37,05,08,1, 11.9,1,1, 14.523, 10474.513, 458.089, 52943.655 24/09/17,07:28:37,06,08,1, 11.9,1,1, 14.523, 10474.466, 458.089, 52943.663 24/09/17,07:28:37,07,08,1, 11.9,1,1, 14.523, 10474.422, 458.083, 52943.618 24/09/17,07:28:37,08,08,1, 11.9,1,1, 14.523, 10474.421, 458.118, 52943.690 24/09/17,07:28:37,09,08,1, 11.9,1,1, 14.523, 10474.379, 458.127, 52943.739 24/09/17,07:28:37,10,08,1, 11.9,1,1, 14.523, 10474.374, 458.118, 52943.696 24/09/17,07:28:37,11,08,1, 11.9,1,1, 14.523, 10474.316, 458.138, 52943.765 24/09/17,07:28:37,12,08,1, 11.9,1,1, 14.523, 10474.303, 458.144, 52943.766 24/09/17,07:28:37,13,08,1, 11.9,1,1, 14.523, 10474.269, 458.143, 52943.797 24/09/17,07:28:37,14,08,1, 11.9,1,1, 14.523, 10474.267, 458.145, 52943.861 24/09/17,07:28:37,15,08,1, 11.9,1,1, 14.523, 10474.198, 458.157, 52943.849 24/09/17,07:28:37,16,08,1, 11.9,1,1, 14.523, 10474.190, 458.155, 52943.830 24/09/17,07:28:37,17,08,1, 11.9,1,1, 14.523, 10474.148, 458.151, 52943.850 24/09/17,07:28:37,18,08,1, 11.9,1,1, 14.523, 10474.157, 458.175, 52943.866 24/09/17,07:28:37,19,08,1, 11.9,1,1, 14.523, 10474.115, 458.169, 52943.941 24/09/17,07:28:38,00,07,1, 11.9,1,1, 14.524, 10474.113, 458.169, 52943.941 24/09/17,07:28:38,01,07,1, 11.9,1,1, 14.524, 10474.055, 458.199, 52943.973 24/09/17,07:28:38,02,07,1, 11.9,1,1, 14.524, 10474.024, 458.199, 52944.032 24/09/17,07:28:38,03,07,1, 11.9,1,1, 14.524, 10474.019, 458.189, 52943.950 24/09/17,07:28:38,04,07,1, 11.9,1,1, 14.524, 10473.986, 458.233, 52944.051 24/09/17,07:28:38,05,07,1, 11.9,1,1, 14.524, 10473.971, 458.209, 52944.002 24/09/17,07:28:38,06,07,1, 11.9,1,1, 14.524, 10473.971, 458.235, 52944.081 24/09/17,07:28:38,07,07,1, 11.9,1,1, 14.524, 10473.923, 458.243, 52944.166 24/09/17,07:28:38,08,07,1, 11.9,1,1, 14.524, 10473.924, 458.241, 52944.138 24/09/17,07:28:38,09,07,1, 11.9,1,1, 14.524, 10473.897, 458.269, 52944.136 24/09/17,07:28:38,10,07,1, 11.9,1,1, 14.524, 10473.861, 458.285, 52944.198 24/09/17,07:28:38,11,07,1, 11.9,1,1, 14.524, 10473.834, 458.311, 52944.207 24/09/17,07:28:38,12,07,1, 11.9,1,1, 14.524, 10473.828, 458.303, 52944.198 24/09/17,07:28:38,13,07,1, 11.9,1,1, 14.524, 10473.815, 458.331, 52944.238 24/09/17,07:28:38,14,07,1, 11.9,1,1, 14.524, 10473.787, 458.313, 52944.234 24/09/17,07:28:38,15,07,1, 11.9,1,1, 14.524, 10473.759, 458.346, 52944.302 24/09/17,07:28:38,16,07,1, 11.9,1,1, 14.524, 10473.767, 458.345, 52944.315 24/09/17,07:28:38,17,07,1, 11.9,1,1, 14.524, 10473.731, 458.350, 52944.359 24/09/17,07:28:38,18,07,1, 11.9,1,1, 14.524, 10473.705, 458.361, 52944.413 24/09/17,07:28:38,19,07,1, 11.9,1,1, 14.524, 10473.650, 458.379, 52944.416 24/09/17,07:28:39,00,07,1, 11.9,1,1, 14.524, 10473.646, 458.379, 52944.416 24/09/17,07:28:39,01,07,1, 11.9,1,1, 14.524, 10473.599, 458.403, 52944.450 24/09/17,07:28:39,02,07,1, 11.9,1,1, 14.524, 10473.589, 458.365, 52944.471 24/09/17,07:28:39,03,07,1, 11.9,1,1, 14.524, 10473.562, 458.379, 52944.486 24/09/17,07:28:39,04,07,1, 11.9,1,1, 14.524, 10473.565, 458.385, 52944.451 24/09/17,07:28:39,05,07,1, 11.9,1,1, 14.524, 10473.496, 458.409, 52944.528 24/09/17,07:28:39,06,07,1, 11.9,1,1, 14.524, 10473.496, 458.389, 52944.564 24/09/17,07:28:39,07,07,1, 11.9,1,1, 14.524, 10473.463, 458.388, 52944.471 24/09/17,07:28:39,08,07,1, 11.9,1,1, 14.524, 10473.435, 458.377, 52944.631 24/09/17,07:28:39,09,07,1, 11.9,1,1, 14.524, 10473.399, 458.410, 52944.585 24/09/17,07:28:39,10,07,1, 11.9,1,1, 14.524, 10473.346, 458.449, 52944.647 24/09/17,07:28:39,11,07,1, 11.9,1,1, 14.524, 10473.368, 458.428, 52944.540 24/09/17,07:28:39,12,07,1, 11.9,1,1, 14.524, 10473.322, 458.447, 52944.677 24/09/17,07:28:39,13,07,1, 11.9,1,1, 14.524, 10473.334, 458.451, 52944.686 24/09/17,07:28:39,14,07,1, 11.9,1,1, 14.524, 10473.273, 458.436, 52944.744 24/09/17,07:28:39,15,07,1, 11.9,1,1, 14.524, 10473.233, 458.444, 52944.691 24/09/17,07:28:39,16,07,1, 11.9,1,1, 14.524, 10473.219, 458.456, 52944.706 24/09/17,07:28:39,17,07,1, 11.9,1,1, 14.524, 10473.198, 458.479, 52944.810 24/09/17,07:28:39,18,07,1, 11.9,1,1, 14.524, 10473.172, 458.459, 52944.826 24/09/17,07:28:39,19,07,1, 11.9,1,1, 14.524, 10473.152, 458.467, 52944.845 24/09/17,07:28:40,00,08,1, 11.9,1,1, 14.519, 10473.145, 458.467, 52944.845 24/09/17,07:28:40,01,08,1, 11.9,1,1, 14.519, 10473.115, 458.459, 52944.838 24/09/17,07:28:40,02,08,1, 11.9,1,1, 14.519, 10473.058, 458.469, 52944.829 24/09/17,07:28:40,03,08,1, 11.9,1,1, 14.519, 10473.064, 458.474, 52944.820 24/09/17,07:28:40,04,08,1, 11.9,1,1, 14.519, 10473.024, 458.480, 52944.926 24/09/17,07:28:40,05,08,1, 11.9,1,1, 14.519, 10472.987, 458.470, 52944.913 24/09/17,07:28:40,06,08,1, 11.9,1,1, 14.519, 10472.977, 458.485, 52944.936 24/09/17,07:28:40,07,08,1, 11.9,1,1, 14.519, 10472.954, 458.476, 52944.939 24/09/17,07:28:40,08,08,1, 11.9,1,1, 14.519, 10472.948, 458.466, 52945.032 24/09/17,07:28:40,09,08,1, 11.9,1,1, 14.519, 10472.903, 458.497, 52945.011 24/09/17,07:28:40,10,08,1, 11.9,1,1, 14.519, 10472.903, 458.479, 52945.050 24/09/17,07:28:40,11,08,1, 11.9,1,1, 14.519, 10472.875, 458.519, 52945.102 24/09/17,07:28:40,12,08,1, 11.9,1,1, 14.519, 10472.857, 458.530, 52945.059 24/09/17,07:28:40,13,08,1, 11.9,1,1, 14.519, 10472.815, 458.492, 52945.132 24/09/17,07:28:40,14,08,1, 11.9,1,1, 14.519, 10472.811, 458.493, 52945.103 24/09/17,07:28:40,15,08,1, 11.9,1,1, 14.519, 10472.766, 458.490, 52945.158 24/09/17,07:28:40,16,08,1, 11.9,1,1, 14.519, 10472.743, 458.501, 52945.184 24/09/17,07:28:40,17,08,1, 11.9,1,1, 14.519, 10472.717, 458.463, 52945.002 24/09/17,07:28:40,18,08,1, 11.9,1,1, 14.519, 10472.692, 458.496, 52945.282 24/09/17,07:28:40,19,08,1, 11.9,1,1, 14.519, 10472.702, 458.469, 52945.263 24/09/17,07:28:41,00,08,1, 11.9,1,1, 14.521, 10472.695, 458.469, 52945.263 24/09/17,07:28:41,01,08,1, 11.9,1,1, 14.521, 10472.621, 458.487, 52945.293 24/09/17,07:28:41,02,08,1, 11.9,1,1, 14.521, 10472.621, 458.473, 52945.316 24/09/17,07:28:41,03,08,1, 11.9,1,1, 14.521, 10472.577, 458.498, 52945.298 24/09/17,07:28:41,04,08,1, 11.9,1,1, 14.521, 10472.588, 458.476, 52945.332 24/09/17,07:28:41,05,08,1, 11.9,1,1, 14.521, 10472.559, 458.495, 52945.307 24/09/17,07:28:41,06,08,1, 11.9,1,1, 14.521, 10472.521, 458.499, 52945.347 24/09/17,07:28:41,07,08,1, 11.9,1,1, 14.521, 10472.516, 458.512, 52945.360 24/09/17,07:28:41,08,08,1, 11.9,1,1, 14.521, 10472.489, 458.496, 52945.355 24/09/17,07:28:41,09,08,1, 11.9,1,1, 14.521, 10472.463, 458.474, 52945.352 24/09/17,07:28:41,10,08,1, 11.9,1,1, 14.521, 10472.457, 458.512, 52945.384 24/09/17,07:28:41,11,08,1, 11.9,1,1, 14.521, 10472.428, 458.486, 52945.418 24/09/17,07:28:41,12,08,1, 11.9,1,1, 14.521, 10472.427, 458.511, 52945.431 24/09/17,07:28:41,13,08,1, 11.9,1,1, 14.521, 10472.384, 458.512, 52945.446 24/09/17,07:28:41,14,08,1, 11.9,1,1, 14.521, 10472.380, 458.503, 52945.452 24/09/17,07:28:41,15,08,1, 11.9,1,1, 14.521, 10472.345, 458.494, 52945.426 24/09/17,07:28:41,16,08,1, 11.9,1,1, 14.521, 10472.300, 458.472, 52945.489 24/09/17,07:28:41,17,08,1, 11.9,1,1, 14.521, 10472.301, 458.504, 52945.521 24/09/17,07:28:41,18,08,1, 11.9,1,1, 14.521, 10472.269, 458.513, 52945.547 24/09/17,07:28:41,19,08,1, 11.9,1,1, 14.521, 10472.255, 458.514, 52945.576 24/09/17,07:28:42,00,07,1, 11.9,1,1, 14.525, 10472.252, 458.514, 52945.576 24/09/17,07:28:42,01,07,1, 11.9,1,1, 14.525, 10472.221, 458.536, 52945.534 24/09/17,07:28:42,02,07,1, 11.9,1,1, 14.525, 10472.147, 458.496, 52945.493 24/09/17,07:28:42,03,07,1, 11.9,1,1, 14.525, 10472.170, 458.531, 52945.610 24/09/17,07:28:42,04,07,1, 11.9,1,1, 14.525, 10472.144, 458.525, 52945.617 24/09/17,07:28:42,05,07,1, 11.9,1,1, 14.525, 10472.125, 458.519, 52945.643 24/09/17,07:28:42,06,07,1, 11.9,1,1, 14.525, 10472.105, 458.533, 52945.628 24/09/17,07:28:42,07,07,1, 11.9,1,1, 14.525, 10472.056, 458.513, 52945.635 24/09/17,07:28:42,08,07,1, 11.9,1,1, 14.525, 10472.036, 458.515, 52945.658 24/09/17,07:28:42,09,07,1, 11.9,1,1, 14.525, 10472.012, 458.543, 52945.664 24/09/17,07:28:42,10,07,1, 11.9,1,1, 14.525, 10471.999, 458.528, 52945.678 24/09/17,07:28:42,11,07,1, 11.9,1,1, 14.525, 10471.967, 458.547, 52945.688 24/09/17,07:28:42,12,07,1, 11.9,1,1, 14.525, 10471.975, 458.561, 52945.649 24/09/17,07:28:42,13,07,1, 11.9,1,1, 14.525, 10471.932, 458.580, 52945.712 24/09/17,07:28:42,14,07,1, 11.9,1,1, 14.525, 10471.911, 458.559, 52945.739 24/09/17,07:28:42,15,07,1, 11.9,1,1, 14.525, 10471.880, 458.577, 52945.703 24/09/17,07:28:42,16,07,1, 11.9,1,1, 14.525, 10471.874, 458.592, 52945.696 24/09/17,07:28:42,17,07,1, 11.9,1,1, 14.525, 10471.854, 458.593, 52945.663 24/09/17,07:28:42,18,07,1, 11.9,1,1, 14.525, 10471.811, 458.610, 52945.774 24/09/17,07:28:42,19,07,1, 11.9,1,1, 14.525, 10471.806, 458.615, 52945.771 24/09/17,07:28:43,00,07,1, 11.9,1,1, 14.523, 10471.802, 458.615, 52945.771 24/09/17,07:28:43,01,07,1, 11.9,1,1, 14.523, 10471.768, 458.606, 52945.754 24/09/17,07:28:43,02,07,1, 11.9,1,1, 14.523, 10471.780, 458.636, 52945.786 24/09/17,07:28:43,03,07,1, 11.9,1,1, 14.523, 10471.763, 458.634, 52945.791 24/09/17,07:28:43,04,07,1, 11.9,1,1, 14.523, 10471.731, 458.643, 52945.809 24/09/17,07:28:43,05,07,1, 11.9,1,1, 14.523, 10471.715, 458.643, 52945.840 24/09/17,07:28:43,06,07,1, 11.9,1,1, 14.523, 10471.679, 458.650, 52945.856 24/09/17,07:28:43,07,07,1, 11.9,1,1, 14.523, 10471.670, 458.670, 52945.832 24/09/17,07:28:43,08,07,1, 11.9,1,1, 14.523, 10471.646, 458.657, 52945.900 24/09/17,07:28:43,09,07,1, 11.9,1,1, 14.523, 10471.638, 458.691, 52945.936 24/09/17,07:28:43,10,07,1, 11.9,1,1, 14.523, 10471.608, 458.681, 52945.831 24/09/17,07:28:43,11,07,1, 11.9,1,1, 14.523, 10471.618, 458.694, 52945.874 24/09/17,07:28:43,12,07,1, 11.9,1,1, 14.523, 10471.569, 458.709, 52945.895 24/09/17,07:28:43,13,07,1, 11.9,1,1, 14.523, 10471.580, 458.714, 52945.893 24/09/17,07:28:43,14,07,1, 11.9,1,1, 14.523, 10471.591, 458.725, 52945.941 24/09/17,07:28:43,15,07,1, 11.9,1,1, 14.523, 10471.552, 458.729, 52945.955 24/09/17,07:28:43,16,07,1, 11.9,1,1, 14.523, 10471.522, 458.736, 52946.019 24/09/17,07:28:43,17,07,1, 11.9,1,1, 14.523, 10471.512, 458.747, 52946.006 24/09/17,07:28:43,18,07,1, 11.9,1,1, 14.523, 10471.505, 458.747, 52945.950 24/09/17,07:28:43,19,07,1, 11.9,1,1, 14.523, 10471.506, 458.745, 52945.978 24/09/17,07:28:44,00,07,1, 12.0,1,1, 14.525, 10471.501, 458.745, 52945.978 24/09/17,07:28:44,01,07,1, 12.0,1,1, 14.525, 10471.484, 458.742, 52946.019 24/09/17,07:28:44,02,07,1, 12.0,1,1, 14.525, 10471.468, 458.749, 52946.011 24/09/17,07:28:44,03,07,1, 12.0,1,1, 14.525, 10471.460, 458.755, 52946.051 24/09/17,07:28:44,04,07,1, 12.0,1,1, 14.525, 10471.434, 458.738, 52946.030 24/09/17,07:28:44,05,07,1, 12.0,1,1, 14.525, 10471.426, 458.750, 52946.020 24/09/17,07:28:44,06,07,1, 12.0,1,1, 14.525, 10471.442, 458.768, 52946.129 24/09/17,07:28:44,07,07,1, 12.0,1,1, 14.525, 10471.428, 458.765, 52946.119 24/09/17,07:28:44,08,07,1, 12.0,1,1, 14.525, 10471.377, 458.759, 52946.158 24/09/17,07:28:44,09,07,1, 12.0,1,1, 14.525, 10471.366, 458.764, 52946.092 24/09/17,07:28:44,10,07,1, 12.0,1,1, 14.525, 10471.393, 458.751, 52946.049 24/09/17,07:28:44,11,07,1, 12.0,1,1, 14.525, 10471.362, 458.790, 52946.168 24/09/17,07:28:44,12,07,1, 12.0,1,1, 14.525, 10471.367, 458.787, 52946.149 24/09/17,07:28:44,13,07,1, 12.0,1,1, 14.525, 10471.380, 458.790, 52946.196 24/09/17,07:28:44,14,07,1, 12.0,1,1, 14.525, 10471.324, 458.804, 52946.173 24/09/17,07:28:44,15,07,1, 12.0,1,1, 14.525, 10471.340, 458.759, 52946.165 24/09/17,07:28:44,16,07,1, 12.0,1,1, 14.525, 10471.333, 458.813, 52946.210 24/09/17,07:28:44,17,07,1, 12.0,1,1, 14.525, 10471.301, 458.814, 52946.228 24/09/17,07:28:44,18,07,1, 12.0,1,1, 14.525, 10471.306, 458.805, 52946.220 24/09/17,07:28:44,19,07,1, 12.0,1,1, 14.525, 10471.308, 458.808, 52946.269 24/09/17,07:28:45,00,08,1, 11.9,1,1, 14.524, 10471.301, 458.808, 52946.269 24/09/17,07:28:45,01,08,1, 11.9,1,1, 14.524, 10471.275, 458.815, 52946.287 24/09/17,07:28:45,02,08,1, 11.9,1,1, 14.524, 10471.266, 458.799, 52946.301 24/09/17,07:28:45,03,08,1, 11.9,1,1, 14.524, 10471.271, 458.810, 52946.302 24/09/17,07:28:45,04,08,1, 11.9,1,1, 14.524, 10471.270, 458.835, 52946.320 24/09/17,07:28:45,05,08,1, 11.9,1,1, 14.524, 10471.244, 458.824, 52946.304 24/09/17,07:28:45,06,08,1, 11.9,1,1, 14.524, 10471.270, 458.833, 52946.331 24/09/17,07:28:45,07,08,1, 11.9,1,1, 14.524, 10471.263, 458.848, 52946.295 24/09/17,07:28:45,08,08,1, 11.9,1,1, 14.524, 10471.239, 458.841, 52946.341 24/09/17,07:28:45,09,08,1, 11.9,1,1, 14.524, 10471.222, 458.827, 52946.379 24/09/17,07:28:45,10,08,1, 11.9,1,1, 14.524, 10471.219, 458.858, 52946.301 24/09/17,07:28:45,11,08,1, 11.9,1,1, 14.524, 10471.207, 458.826, 52946.396 24/09/17,07:28:45,12,08,1, 11.9,1,1, 14.524, 10471.221, 458.845, 52946.313 24/09/17,07:28:45,13,08,1, 11.9,1,1, 14.524, 10471.194, 458.857, 52946.346 24/09/17,07:28:45,14,08,1, 11.9,1,1, 14.524, 10471.168, 458.848, 52946.350 24/09/17,07:28:45,15,08,1, 11.9,1,1, 14.524, 10471.178, 458.894, 52946.456 24/09/17,07:28:45,16,08,1, 11.9,1,1, 14.524, 10471.192, 458.885, 52946.374 24/09/17,07:28:45,17,08,1, 11.9,1,1, 14.524, 10471.168, 458.889, 52946.386 24/09/17,07:28:45,18,08,1, 11.9,1,1, 14.524, 10471.165, 458.918, 52946.508 24/09/17,07:28:45,19,08,1, 11.9,1,1, 14.524, 10471.170, 458.918, 52946.515 24/09/17,07:28:46,00,07,1, 11.9,1,1, 14.525, 10471.168, 458.918, 52946.515 24/09/17,07:28:46,01,07,1, 11.9,1,1, 14.525, 10471.129, 458.919, 52946.552 24/09/17,07:28:46,02,07,1, 11.9,1,1, 14.525, 10471.126, 458.942, 52946.560 24/09/17,07:28:46,03,07,1, 11.9,1,1, 14.525, 10471.137, 458.942, 52946.504 24/09/17,07:28:46,04,07,1, 11.9,1,1, 14.525, 10471.121, 458.954, 52946.470 24/09/17,07:28:46,05,07,1, 11.9,1,1, 14.525, 10471.102, 458.962, 52946.528 24/09/17,07:28:46,06,07,1, 11.9,1,1, 14.525, 10471.083, 458.967, 52946.502 24/09/17,07:28:46,07,07,1, 11.9,1,1, 14.525, 10471.099, 458.993, 52946.566 24/09/17,07:28:46,08,07,1, 11.9,1,1, 14.525, 10471.093, 459.009, 52946.559 24/09/17,07:28:46,09,07,1, 11.9,1,1, 14.525, 10471.053, 459.022, 52946.503 24/09/17,07:28:46,10,07,1, 11.9,1,1, 14.525, 10471.049, 459.029, 52946.609 24/09/17,07:28:46,11,07,1, 11.9,1,1, 14.525, 10471.064, 459.013, 52946.635 24/09/17,07:28:46,12,07,1, 11.9,1,1, 14.525, 10471.028, 459.059, 52946.556 24/09/17,07:28:46,13,07,1, 11.9,1,1, 14.525, 10471.077, 459.069, 52946.612 24/09/17,07:28:46,14,07,1, 11.9,1,1, 14.525, 10471.044, 459.086, 52946.599 24/09/17,07:28:46,15,07,1, 11.9,1,1, 14.525, 10471.045, 459.088, 52946.607 24/09/17,07:28:46,16,07,1, 11.9,1,1, 14.525, 10471.024, 459.066, 52946.667 24/09/17,07:28:46,17,07,1, 11.9,1,1, 14.525, 10471.016, 459.113, 52946.673 24/09/17,07:28:46,18,07,1, 11.9,1,1, 14.525, 10470.999, 459.084, 52946.606 24/09/17,07:28:46,19,07,1, 11.9,1,1, 14.525, 10471.002, 459.122, 52946.664 24/09/17,07:28:47,00,07,1, 11.9,1,1, 14.525, 10471.001, 459.122, 52946.664 24/09/17,07:28:47,01,07,1, 11.9,1,1, 14.525, 10470.982, 459.126, 52946.698 24/09/17,07:28:47,02,07,1, 11.9,1,1, 14.525, 10470.984, 459.169, 52946.769 24/09/17,07:28:47,03,07,1, 11.9,1,1, 14.525, 10470.966, 459.177, 52946.727 24/09/17,07:28:47,04,07,1, 11.9,1,1, 14.525, 10470.958, 459.157, 52946.740 24/09/17,07:28:47,05,07,1, 11.9,1,1, 14.525, 10470.967, 459.185, 52946.666 24/09/17,07:28:47,06,07,1, 11.9,1,1, 14.525, 10470.960, 459.203, 52946.718 24/09/17,07:28:47,07,07,1, 11.9,1,1, 14.525, 10470.947, 459.183, 52946.760 24/09/17,07:28:47,08,07,1, 11.9,1,1, 14.525, 10470.948, 459.229, 52946.739 24/09/17,07:28:47,09,07,1, 11.9,1,1, 14.525, 10470.919, 459.224, 52946.807 24/09/17,07:28:47,10,07,1, 11.9,1,1, 14.525, 10470.938, 459.216, 52946.788 24/09/17,07:28:47,11,07,1, 11.9,1,1, 14.525, 10470.951, 459.207, 52946.832 24/09/17,07:28:47,12,07,1, 11.9,1,1, 14.525, 10470.901, 459.228, 52946.864 24/09/17,07:28:47,13,07,1, 11.9,1,1, 14.525, 10470.906, 459.229, 52946.814 24/09/17,07:28:47,14,07,1, 11.9,1,1, 14.525, 10470.879, 459.256, 52946.886 24/09/17,07:28:47,15,07,1, 11.9,1,1, 14.525, 10470.856, 459.245, 52946.869 24/09/17,07:28:47,16,07,1, 11.9,1,1, 14.525, 10470.867, 459.248, 52946.876 24/09/17,07:28:47,17,07,1, 11.9,1,1, 14.525, 10470.838, 459.273, 52946.856 24/09/17,07:28:47,18,07,1, 11.9,1,1, 14.525, 10470.840, 459.262, 52946.849 24/09/17,07:28:47,19,07,1, 11.9,1,1, 14.525, 10470.844, 459.265, 52946.925 24/09/17,07:28:48,00,07,1, 11.9,1,1, 14.527, 10470.842, 459.265, 52946.925 24/09/17,07:28:48,01,07,1, 11.9,1,1, 14.527, 10470.794, 459.273, 52946.876 24/09/17,07:28:48,02,07,1, 11.9,1,1, 14.527, 10470.805, 459.300, 52946.938 24/09/17,07:28:48,03,07,1, 11.9,1,1, 14.527, 10470.798, 459.285, 52946.924 24/09/17,07:28:48,04,07,1, 11.9,1,1, 14.527, 10470.758, 459.308, 52946.921 24/09/17,07:28:48,05,07,1, 11.9,1,1, 14.527, 10470.766, 459.293, 52946.894 24/09/17,07:28:48,06,07,1, 11.9,1,1, 14.527, 10470.754, 459.295, 52946.944 24/09/17,07:28:48,07,07,1, 11.9,1,1, 14.527, 10470.728, 459.323, 52946.871 24/09/17,07:28:48,08,07,1, 11.9,1,1, 14.527, 10470.730, 459.302, 52946.934 24/09/17,07:28:48,09,07,1, 11.9,1,1, 14.527, 10470.721, 459.346, 52946.908 24/09/17,07:28:48,10,07,1, 11.9,1,1, 14.527, 10470.705, 459.322, 52946.941 24/09/17,07:28:48,11,07,1, 11.9,1,1, 14.527, 10470.689, 459.337, 52946.986 24/09/17,07:28:48,12,07,1, 11.9,1,1, 14.527, 10470.662, 459.350, 52946.988 24/09/17,07:28:48,13,07,1, 11.9,1,1, 14.527, 10470.682, 459.332, 52947.015 24/09/17,07:28:48,14,07,1, 11.9,1,1, 14.527, 10470.659, 459.350, 52946.934 24/09/17,07:28:48,15,07,1, 11.9,1,1, 14.527, 10470.624, 459.350, 52946.947 24/09/17,07:28:48,16,07,1, 11.9,1,1, 14.527, 10470.635, 459.376, 52946.991 24/09/17,07:28:48,17,07,1, 11.9,1,1, 14.527, 10470.641, 459.361, 52947.021 24/09/17,07:28:48,18,07,1, 11.9,1,1, 14.527, 10470.615, 459.378, 52946.999 24/09/17,07:28:48,19,07,1, 11.9,1,1, 14.527, 10470.586, 459.391, 52946.995 24/09/17,07:28:49,00,07,1, 11.9,1,1, 14.522, 10470.583, 459.391, 52946.995 24/09/17,07:28:49,01,07,1, 11.9,1,1, 14.522, 10470.545, 459.361, 52946.992 24/09/17,07:28:49,02,07,1, 11.9,1,1, 14.522, 10470.532, 459.372, 52947.017 24/09/17,07:28:49,03,07,1, 11.9,1,1, 14.522, 10470.540, 459.392, 52947.044 24/09/17,07:28:49,04,07,1, 11.9,1,1, 14.522, 10470.526, 459.392, 52947.033 24/09/17,07:28:49,05,07,1, 11.9,1,1, 14.522, 10470.510, 459.393, 52947.022 24/09/17,07:28:49,06,07,1, 11.9,1,1, 14.522, 10470.515, 459.413, 52947.044 24/09/17,07:28:49,07,07,1, 11.9,1,1, 14.522, 10470.494, 459.418, 52947.044 24/09/17,07:28:49,08,07,1, 11.9,1,1, 14.522, 10470.485, 459.423, 52947.047 24/09/17,07:28:49,09,07,1, 11.9,1,1, 14.522, 10470.479, 459.426, 52947.032 24/09/17,07:28:49,10,07,1, 11.9,1,1, 14.522, 10470.457, 459.430, 52947.033 24/09/17,07:28:49,11,07,1, 11.9,1,1, 14.522, 10470.434, 459.464, 52947.052 24/09/17,07:28:49,12,07,1, 11.9,1,1, 14.522, 10470.413, 459.452, 52947.027 24/09/17,07:28:49,13,07,1, 11.9,1,1, 14.522, 10470.391, 459.472, 52947.055 24/09/17,07:28:49,14,07,1, 11.9,1,1, 14.522, 10470.416, 459.460, 52947.026 24/09/17,07:28:49,15,07,1, 11.9,1,1, 14.522, 10470.398, 459.480, 52947.033 24/09/17,07:28:49,16,07,1, 11.9,1,1, 14.522, 10470.399, 459.489, 52947.087 24/09/17,07:28:49,17,07,1, 11.9,1,1, 14.522, 10470.368, 459.492, 52947.067 24/09/17,07:28:49,18,07,1, 11.9,1,1, 14.522, 10470.377, 459.469, 52947.090 24/09/17,07:28:49,19,07,1, 11.9,1,1, 14.522, 10470.354, 459.512, 52947.116 24/09/17,07:28:50,00,07,1, 12.0,1,1, 14.526, 10470.350, 459.512, 52947.116 24/09/17,07:28:50,01,07,1, 12.0,1,1, 14.526, 10470.307, 459.508, 52947.118 24/09/17,07:28:50,02,07,1, 12.0,1,1, 14.526, 10470.329, 459.514, 52946.995 24/09/17,07:28:50,03,07,1, 12.0,1,1, 14.526, 10470.307, 459.529, 52947.070 24/09/17,07:28:50,04,07,1, 12.0,1,1, 14.526, 10470.296, 459.536, 52947.038 24/09/17,07:28:50,05,07,1, 12.0,1,1, 14.526, 10470.287, 459.545, 52947.145 24/09/17,07:28:50,06,07,1, 12.0,1,1, 14.526, 10470.298, 459.569, 52947.116 24/09/17,07:28:50,07,07,1, 12.0,1,1, 14.526, 10470.298, 459.573, 52947.104 24/09/17,07:28:50,08,07,1, 12.0,1,1, 14.526, 10470.286, 459.580, 52947.067 24/09/17,07:28:50,09,07,1, 12.0,1,1, 14.526, 10470.268, 459.586, 52947.096 24/09/17,07:28:50,10,07,1, 12.0,1,1, 14.526, 10470.275, 459.589, 52947.074 24/09/17,07:28:50,11,07,1, 12.0,1,1, 14.526, 10470.251, 459.622, 52947.172 24/09/17,07:28:50,12,07,1, 12.0,1,1, 14.526, 10470.266, 459.599, 52947.093 24/09/17,07:28:50,13,07,1, 12.0,1,1, 14.526, 10470.247, 459.598, 52947.073 24/09/17,07:28:50,14,07,1, 12.0,1,1, 14.526, 10470.242, 459.619, 52947.153 24/09/17,07:28:50,15,07,1, 12.0,1,1, 14.526, 10470.237, 459.619, 52947.210 24/09/17,07:28:50,16,07,1, 12.0,1,1, 14.526, 10470.260, 459.620, 52947.185 24/09/17,07:28:50,17,07,1, 12.0,1,1, 14.526, 10470.234, 459.615, 52947.116 24/09/17,07:28:50,18,07,1, 12.0,1,1, 14.526, 10470.221, 459.652, 52947.142 24/09/17,07:28:50,19,07,1, 12.0,1,1, 14.526, 10470.232, 459.635, 52947.167 24/09/17,07:28:51,00,07,1, 11.8,1,1, 14.524, 10470.225, 459.635, 52947.167 24/09/17,07:28:51,01,07,1, 11.8,1,1, 14.524, 10470.226, 459.653, 52947.156 24/09/17,07:28:51,02,07,1, 11.8,1,1, 14.524, 10470.211, 459.696, 52947.264 24/09/17,07:28:51,03,07,1, 11.8,1,1, 14.524, 10470.251, 459.724, 52947.283 24/09/17,07:28:51,04,07,1, 11.8,1,1, 14.524, 10470.215, 459.716, 52947.147 24/09/17,07:28:51,05,07,1, 11.8,1,1, 14.524, 10470.208, 459.691, 52947.174 24/09/17,07:28:51,06,07,1, 11.8,1,1, 14.524, 10470.212, 459.699, 52947.177 24/09/17,07:28:51,07,07,1, 11.8,1,1, 14.524, 10470.208, 459.708, 52947.154 24/09/17,07:28:51,08,07,1, 11.8,1,1, 14.524, 10470.227, 459.725, 52947.206 24/09/17,07:28:51,09,07,1, 11.8,1,1, 14.524, 10470.252, 459.743, 52947.287 24/09/17,07:28:51,10,07,1, 11.8,1,1, 14.524, 10470.231, 459.731, 52947.242 24/09/17,07:28:51,11,07,1, 11.8,1,1, 14.524, 10470.260, 459.750, 52947.225 24/09/17,07:28:51,12,07,1, 11.8,1,1, 14.524, 10470.267, 459.767, 52947.237 24/09/17,07:28:51,13,07,1, 11.8,1,1, 14.524, 10470.251, 459.745, 52947.223 24/09/17,07:28:51,14,07,1, 11.8,1,1, 14.524, 10470.280, 459.764, 52947.258 24/09/17,07:28:51,15,07,1, 11.8,1,1, 14.524, 10470.280, 459.768, 52947.236 24/09/17,07:28:51,16,07,1, 11.8,1,1, 14.524, 10470.298, 459.739, 52947.258 24/09/17,07:28:51,17,07,1, 11.8,1,1, 14.524, 10470.276, 459.766, 52947.294 24/09/17,07:28:51,18,07,1, 11.8,1,1, 14.524, 10470.306, 459.785, 52947.230 24/09/17,07:28:51,19,07,1, 11.8,1,1, 14.524, 10470.306, 459.785, 52947.320 24/09/17,07:28:52,00,07,1, 11.9,1,1, 14.523, 10470.300, 459.785, 52947.320 24/09/17,07:28:52,01,07,1, 11.9,1,1, 14.523, 10470.343, 459.809, 52947.307 24/09/17,07:28:52,02,07,1, 11.9,1,1, 14.523, 10470.355, 459.810, 52947.345 24/09/17,07:28:52,03,07,1, 11.9,1,1, 14.523, 10470.368, 459.812, 52947.294 24/09/17,07:28:52,04,07,1, 11.9,1,1, 14.523, 10470.354, 459.791, 52947.312 24/09/17,07:28:52,05,07,1, 11.9,1,1, 14.523, 10470.372, 459.816, 52947.275 24/09/17,07:28:52,06,07,1, 11.9,1,1, 14.523, 10470.411, 459.826, 52947.356 24/09/17,07:28:52,07,07,1, 11.9,1,1, 14.523, 10470.398, 459.843, 52947.316 24/09/17,07:28:52,08,07,1, 11.9,1,1, 14.523, 10470.381, 459.830, 52947.345 24/09/17,07:28:52,09,07,1, 11.9,1,1, 14.523, 10470.418, 459.811, 52947.380 24/09/17,07:28:52,10,07,1, 11.9,1,1, 14.523, 10470.408, 459.826, 52947.362 24/09/17,07:28:52,11,07,1, 11.9,1,1, 14.523, 10470.430, 459.839, 52947.393 24/09/17,07:28:52,12,07,1, 11.9,1,1, 14.523, 10470.418, 459.845, 52947.308 24/09/17,07:28:52,13,07,1, 11.9,1,1, 14.523, 10470.437, 459.846, 52947.344 24/09/17,07:28:52,14,07,1, 11.9,1,1, 14.523, 10470.430, 459.843, 52947.367 24/09/17,07:28:52,15,07,1, 11.9,1,1, 14.523, 10470.448, 459.851, 52947.366 24/09/17,07:28:52,16,07,1, 11.9,1,1, 14.523, 10470.438, 459.853, 52947.414 24/09/17,07:28:52,17,07,1, 11.9,1,1, 14.523, 10470.450, 459.853, 52947.339 24/09/17,07:28:52,18,07,1, 11.9,1,1, 14.523, 10470.483, 459.888, 52947.410 24/09/17,07:28:52,19,07,1, 11.9,1,1, 14.523, 10470.488, 459.879, 52947.421 24/09/17,07:28:53,00,07,1, 11.9,1,1, 14.526, 10470.483, 459.879, 52947.421 24/09/17,07:28:53,01,07,1, 11.9,1,1, 14.526, 10470.477, 459.885, 52947.348 24/09/17,07:28:53,02,07,1, 11.9,1,1, 14.526, 10470.491, 459.889, 52947.366 24/09/17,07:28:53,03,07,1, 11.9,1,1, 14.526, 10470.489, 459.880, 52947.391 24/09/17,07:28:53,04,07,1, 11.9,1,1, 14.526, 10470.517, 459.890, 52947.374 24/09/17,07:28:53,05,07,1, 11.9,1,1, 14.526, 10470.513, 459.894, 52947.442 24/09/17,07:28:53,06,07,1, 11.9,1,1, 14.526, 10470.515, 459.919, 52947.389 24/09/17,07:28:53,07,07,1, 11.9,1,1, 14.526, 10470.518, 459.913, 52947.401 24/09/17,07:28:53,08,07,1, 11.9,1,1, 14.526, 10470.532, 459.914, 52947.344 24/09/17,07:28:53,09,07,1, 11.9,1,1, 14.526, 10470.571, 459.901, 52947.415 24/09/17,07:28:53,10,07,1, 11.9,1,1, 14.526, 10470.567, 459.914, 52947.459 24/09/17,07:28:53,11,07,1, 11.9,1,1, 14.526, 10470.567, 459.931, 52947.393 24/09/17,07:28:53,12,07,1, 11.9,1,1, 14.526, 10470.597, 459.932, 52947.414 24/09/17,07:28:53,13,07,1, 11.9,1,1, 14.526, 10470.568, 459.925, 52947.382 24/09/17,07:28:53,14,07,1, 11.9,1,1, 14.526, 10470.622, 459.931, 52947.474 24/09/17,07:28:53,15,07,1, 11.9,1,1, 14.526, 10470.650, 459.936, 52947.476 24/09/17,07:28:53,16,07,1, 11.9,1,1, 14.526, 10470.617, 459.928, 52947.410 24/09/17,07:28:53,17,07,1, 11.9,1,1, 14.526, 10470.645, 459.935, 52947.446 24/09/17,07:28:53,18,07,1, 11.9,1,1, 14.526, 10470.665, 459.945, 52947.488 24/09/17,07:28:53,19,07,1, 11.9,1,1, 14.526, 10470.675, 459.922, 52947.470 24/09/17,07:28:54,00,07,1, 11.8,1,1, 14.521, 10470.667, 459.922, 52947.470 24/09/17,07:28:54,01,07,1, 11.8,1,1, 14.521, 10470.690, 459.938, 52947.504 24/09/17,07:28:54,02,07,1, 11.8,1,1, 14.521, 10470.713, 459.926, 52947.459 24/09/17,07:28:54,03,07,1, 11.8,1,1, 14.521, 10470.710, 459.939, 52947.472 24/09/17,07:28:54,04,07,1, 11.8,1,1, 14.521, 10470.709, 459.931, 52947.540 24/09/17,07:28:54,05,07,1, 11.8,1,1, 14.521, 10470.720, 459.904, 52947.428 24/09/17,07:28:54,06,07,1, 11.8,1,1, 14.521, 10470.700, 459.893, 52947.469 24/09/17,07:28:54,07,07,1, 11.8,1,1, 14.521, 10470.766, 459.904, 52947.485 24/09/17,07:28:54,08,07,1, 11.8,1,1, 14.521, 10470.757, 459.893, 52947.534 24/09/17,07:28:54,09,07,1, 11.8,1,1, 14.521, 10470.778, 459.879, 52947.519 24/09/17,07:28:54,10,07,1, 11.8,1,1, 14.521, 10470.762, 459.910, 52947.537 24/09/17,07:28:54,11,07,1, 11.8,1,1, 14.521, 10470.786, 459.886, 52947.541 24/09/17,07:28:54,12,07,1, 11.8,1,1, 14.521, 10470.799, 459.883, 52947.547 24/09/17,07:28:54,13,07,1, 11.8,1,1, 14.521, 10470.819, 459.861, 52947.480 24/09/17,07:28:54,14,07,1, 11.8,1,1, 14.521, 10470.806, 459.865, 52947.469 24/09/17,07:28:54,15,07,1, 11.8,1,1, 14.521, 10470.825, 459.860, 52947.468 24/09/17,07:28:54,16,07,1, 11.8,1,1, 14.521, 10470.840, 459.827, 52947.546 24/09/17,07:28:54,17,07,1, 11.8,1,1, 14.521, 10470.841, 459.815, 52947.528 24/09/17,07:28:54,18,07,1, 11.8,1,1, 14.521, 10470.850, 459.818, 52947.548 24/09/17,07:28:54,19,07,1, 11.8,1,1, 14.521, 10470.890, 459.805, 52947.528 24/09/17,07:28:55,00,07,1, 12.0,1,1, 14.519, 10470.884, 459.805, 52947.528 24/09/17,07:28:55,01,07,1, 12.0,1,1, 14.519, 10470.902, 459.795, 52947.466 24/09/17,07:28:55,02,07,1, 12.0,1,1, 14.519, 10470.901, 459.799, 52947.540 24/09/17,07:28:55,03,07,1, 12.0,1,1, 14.519, 10470.908, 459.794, 52947.520 24/09/17,07:28:55,04,07,1, 12.0,1,1, 14.519, 10470.930, 459.765, 52947.517 24/09/17,07:28:55,05,07,1, 12.0,1,1, 14.519, 10470.941, 459.764, 52947.516 24/09/17,07:28:55,06,07,1, 12.0,1,1, 14.519, 10470.938, 459.751, 52947.498 24/09/17,07:28:55,07,07,1, 12.0,1,1, 14.519, 10470.954, 459.742, 52947.502 24/09/17,07:28:55,08,07,1, 12.0,1,1, 14.519, 10470.990, 459.758, 52947.542 24/09/17,07:28:55,09,07,1, 12.0,1,1, 14.519, 10471.001, 459.731, 52947.534 24/09/17,07:28:55,10,07,1, 12.0,1,1, 14.519, 10470.988, 459.728, 52947.557 24/09/17,07:28:55,11,07,1, 12.0,1,1, 14.519, 10471.004, 459.743, 52947.506 24/09/17,07:28:55,12,07,1, 12.0,1,1, 14.519, 10471.017, 459.720, 52947.562 24/09/17,07:28:55,13,07,1, 12.0,1,1, 14.519, 10471.008, 459.705, 52947.575 24/09/17,07:28:55,14,07,1, 12.0,1,1, 14.519, 10471.048, 459.693, 52947.490 24/09/17,07:28:55,15,07,1, 12.0,1,1, 14.519, 10471.041, 459.680, 52947.503 24/09/17,07:28:55,16,07,1, 12.0,1,1, 14.519, 10471.036, 459.660, 52947.502 24/09/17,07:28:55,17,07,1, 12.0,1,1, 14.519, 10471.047, 459.661, 52947.552 24/09/17,07:28:55,18,07,1, 12.0,1,1, 14.519, 10471.070, 459.641, 52947.518 24/09/17,07:28:55,19,07,1, 12.0,1,1, 14.519, 10471.065, 459.612, 52947.519 24/09/17,07:28:56,00,07,1, 11.9,1,1, 14.524, 10471.059, 459.612, 52947.519 24/09/17,07:28:56,01,07,1, 11.9,1,1, 14.524, 10471.080, 459.609, 52947.562 24/09/17,07:28:56,02,07,1, 11.9,1,1, 14.524, 10471.069, 459.584, 52947.521 24/09/17,07:28:56,03,07,1, 11.9,1,1, 14.524, 10471.091, 459.590, 52947.464 24/09/17,07:28:56,04,07,1, 11.9,1,1, 14.524, 10471.092, 459.580, 52947.581 24/09/17,07:28:56,05,07,1, 11.9,1,1, 14.524, 10471.102, 459.578, 52947.589 24/09/17,07:28:56,06,07,1, 11.9,1,1, 14.524, 10471.106, 459.540, 52947.532 24/09/17,07:28:56,07,07,1, 11.9,1,1, 14.524, 10471.122, 459.526, 52947.545 24/09/17,07:28:56,08,07,1, 11.9,1,1, 14.524, 10471.126, 459.485, 52947.509 24/09/17,07:28:56,09,07,1, 11.9,1,1, 14.524, 10471.140, 459.490, 52947.554 24/09/17,07:28:56,10,07,1, 11.9,1,1, 14.524, 10471.159, 459.471, 52947.617 24/09/17,07:28:56,11,07,1, 11.9,1,1, 14.524, 10471.162, 459.450, 52947.579 24/09/17,07:28:56,12,07,1, 11.9,1,1, 14.524, 10471.177, 459.439, 52947.524 24/09/17,07:28:56,13,07,1, 11.9,1,1, 14.524, 10471.191, 459.437, 52947.579 24/09/17,07:28:56,14,07,1, 11.9,1,1, 14.524, 10471.198, 459.421, 52947.573 24/09/17,07:28:56,15,07,1, 11.9,1,1, 14.524, 10471.208, 459.404, 52947.536 24/09/17,07:28:56,16,07,1, 11.9,1,1, 14.524, 10471.210, 459.407, 52947.691 24/09/17,07:28:56,17,07,1, 11.9,1,1, 14.524, 10471.243, 459.379, 52947.524 24/09/17,07:28:56,18,07,1, 11.9,1,1, 14.524, 10471.255, 459.359, 52947.511 24/09/17,07:28:56,19,07,1, 11.9,1,1, 14.524, 10471.252, 459.371, 52947.526 24/09/17,07:28:57,00,07,1, 11.9,1,1, 14.528, 10471.251, 459.371, 52947.526 24/09/17,07:28:57,01,07,1, 11.9,1,1, 14.528, 10471.265, 459.361, 52947.512 24/09/17,07:28:57,02,07,1, 11.9,1,1, 14.528, 10471.272, 459.507, 52948.454 24/09/17,07:28:57,03,07,1, 11.9,1,1, 14.528, 10471.258, 459.526, 52948.584 24/09/17,07:28:57,04,07,1, 11.9,1,1, 14.528, 10471.279, 459.512, 52948.515 24/09/17,07:28:57,05,07,1, 11.9,1,1, 14.528, 10471.305, 459.524, 52948.554 24/09/17,07:28:57,06,07,1, 11.9,1,1, 14.528, 10471.299, 459.513, 52948.524 24/09/17,07:28:57,07,07,1, 11.9,1,1, 14.528, 10471.322, 459.484, 52948.596 24/09/17,07:28:57,08,07,1, 11.9,1,1, 14.528, 10471.336, 459.479, 52948.549 24/09/17,07:28:57,09,07,1, 11.9,1,1, 14.528, 10471.333, 459.480, 52948.577 24/09/17,07:28:57,10,07,1, 11.9,1,1, 14.528, 10471.371, 459.465, 52948.558 24/09/17,07:28:57,11,07,1, 11.9,1,1, 14.528, 10471.381, 459.462, 52948.621 24/09/17,07:28:57,12,07,1, 11.9,1,1, 14.528, 10471.381, 459.458, 52948.524 24/09/17,07:28:57,13,07,1, 11.9,1,1, 14.528, 10471.426, 459.441, 52948.553 24/09/17,07:28:57,14,07,1, 11.9,1,1, 14.528, 10471.425, 459.440, 52948.595 24/09/17,07:28:57,15,07,1, 11.9,1,1, 14.528, 10471.435, 459.443, 52948.555 24/09/17,07:28:57,16,07,1, 11.9,1,1, 14.528, 10471.439, 459.442, 52948.613 24/09/17,07:28:57,17,07,1, 11.9,1,1, 14.528, 10471.453, 459.439, 52948.602 24/09/17,07:28:57,18,07,1, 11.9,1,1, 14.528, 10471.461, 459.401, 52948.590 24/09/17,07:28:57,19,07,1, 11.9,1,1, 14.528, 10471.479, 459.418, 52948.489 24/09/17,07:28:58,00,07,1, 11.9,1,1, 14.531, 10471.476, 459.418, 52948.489 24/09/17,07:28:58,01,07,1, 11.9,1,1, 14.531, 10471.472, 459.403, 52948.647 24/09/17,07:28:58,02,07,1, 11.9,1,1, 14.531, 10471.511, 459.378, 52948.628 24/09/17,07:28:58,03,07,1, 11.9,1,1, 14.531, 10471.504, 459.403, 52948.641 24/09/17,07:28:58,04,07,1, 11.9,1,1, 14.531, 10471.509, 459.387, 52948.665 24/09/17,07:28:58,05,07,1, 11.9,1,1, 14.531, 10471.538, 459.380, 52948.639 24/09/17,07:28:58,06,07,1, 11.9,1,1, 14.531, 10471.531, 459.373, 52948.632 24/09/17,07:28:58,07,07,1, 11.9,1,1, 14.531, 10471.521, 459.349, 52948.613 24/09/17,07:28:58,08,07,1, 11.9,1,1, 14.531, 10471.534, 459.345, 52948.592 24/09/17,07:28:58,09,07,1, 11.9,1,1, 14.531, 10471.541, 459.329, 52948.627 24/09/17,07:28:58,10,07,1, 11.9,1,1, 14.531, 10471.540, 459.335, 52948.728 24/09/17,07:28:58,11,07,1, 11.9,1,1, 14.531, 10471.554, 459.321, 52948.585 24/09/17,07:28:58,12,07,1, 11.9,1,1, 14.531, 10471.559, 459.296, 52948.600 24/09/17,07:28:58,13,07,1, 11.9,1,1, 14.531, 10471.567, 459.295, 52948.644 24/09/17,07:28:58,14,07,1, 11.9,1,1, 14.531, 10471.588, 459.287, 52948.648 24/09/17,07:28:58,15,07,1, 11.9,1,1, 14.531, 10471.579, 459.283, 52948.673 24/09/17,07:28:58,16,07,1, 11.9,1,1, 14.531, 10471.598, 459.257, 52948.653 24/09/17,07:28:58,17,07,1, 11.9,1,1, 14.531, 10471.604, 459.258, 52948.658 24/09/17,07:28:58,18,07,1, 11.9,1,1, 14.531, 10471.573, 459.221, 52948.638 24/09/17,07:28:58,19,07,1, 11.9,1,1, 14.531, 10471.588, 459.243, 52948.640 24/09/17,07:28:59,00,07,1, 11.8,1,1, 14.527, 10471.585, 459.243, 52948.640 24/09/17,07:28:59,01,07,1, 11.8,1,1, 14.527, 10471.644, 459.207, 52948.545 24/09/17,07:28:59,02,07,1, 11.8,1,1, 14.527, 10471.643, 459.231, 52948.624 24/09/17,07:28:59,03,07,1, 11.8,1,1, 14.527, 10471.661, 459.193, 52948.627 24/09/17,07:28:59,04,07,1, 11.8,1,1, 14.527, 10471.648, 459.196, 52948.697 24/09/17,07:28:59,05,07,1, 11.8,1,1, 14.527, 10471.662, 459.191, 52948.655 24/09/17,07:28:59,06,07,1, 11.8,1,1, 14.527, 10471.668, 459.187, 52948.691 24/09/17,07:28:59,07,07,1, 11.8,1,1, 14.527, 10471.674, 459.156, 52948.690 24/09/17,07:28:59,08,07,1, 11.8,1,1, 14.527, 10471.680, 459.157, 52948.685 24/09/17,07:28:59,09,07,1, 11.8,1,1, 14.527, 10471.713, 459.164, 52948.684 24/09/17,07:28:59,10,07,1, 11.8,1,1, 14.527, 10471.710, 459.175, 52948.680 24/09/17,07:28:59,11,07,1, 11.8,1,1, 14.527, 10471.726, 459.143, 52948.658 24/09/17,07:28:59,12,07,1, 11.8,1,1, 14.527, 10471.721, 459.145, 52948.742 24/09/17,07:28:59,13,07,1, 11.8,1,1, 14.527, 10471.742, 459.132, 52948.639 24/09/17,07:28:59,14,07,1, 11.8,1,1, 14.527, 10471.761, 459.124, 52948.661 24/09/17,07:28:59,15,07,1, 11.8,1,1, 14.527, 10471.749, 459.128, 52948.680 24/09/17,07:28:59,16,07,1, 11.8,1,1, 14.527, 10471.737, 459.110, 52948.666 24/09/17,07:28:59,17,07,1, 11.8,1,1, 14.527, 10471.786, 459.098, 52948.711 24/09/17,07:28:59,18,07,1, 11.8,1,1, 14.527, 10471.778, 459.066, 52948.674 24/09/17,07:28:59,19,07,1, 11.8,1,1, 14.527, 10471.766, 459.073, 52948.639 24/09/17,07:29:00,00,07,1, 11.9,1,1, 14.522, 10471.760, 459.073, 52948.639 24/09/17,07:29:00,01,07,1, 11.9,1,1, 14.522, 10471.821, 459.040, 52948.637 24/09/17,07:29:00,02,07,1, 11.9,1,1, 14.522, 10471.830, 458.850, 52947.765 24/09/17,07:29:00,03,07,1, 11.9,1,1, 14.522, 10471.858, 458.812, 52947.716 24/09/17,07:29:00,04,07,1, 11.9,1,1, 14.522, 10471.848, 458.802, 52947.671 24/09/17,07:29:00,05,07,1, 11.9,1,1, 14.522, 10471.866, 458.794, 52947.657 24/09/17,07:29:00,06,07,1, 11.9,1,1, 14.522, 10471.870, 458.803, 52947.713 24/09/17,07:29:00,07,07,1, 11.9,1,1, 14.522, 10471.865, 458.776, 52947.711 24/09/17,07:29:00,08,07,1, 11.9,1,1, 14.522, 10471.858, 458.778, 52947.745 24/09/17,07:29:00,09,07,1, 11.9,1,1, 14.522, 10471.894, 458.753, 52947.674 24/09/17,07:29:00,10,07,1, 11.9,1,1, 14.522, 10471.891, 458.740, 52947.735 24/09/17,07:29:00,11,07,1, 11.9,1,1, 14.522, 10471.889, 458.730, 52947.700 24/09/17,07:29:00,12,07,1, 11.9,1,1, 14.522, 10471.892, 458.727, 52947.667 24/09/17,07:29:00,13,07,1, 11.9,1,1, 14.522, 10471.895, 458.702, 52947.678 24/09/17,07:29:00,14,07,1, 11.9,1,1, 14.522, 10471.920, 458.691, 52947.670 24/09/17,07:29:00,15,07,1, 11.9,1,1, 14.522, 10471.918, 458.675, 52947.685 24/09/17,07:29:00,16,07,1, 11.9,1,1, 14.522, 10471.906, 458.679, 52947.656 24/09/17,07:29:00,17,07,1, 11.9,1,1, 14.522, 10471.943, 458.654, 52947.696 24/09/17,07:29:00,18,07,1, 11.9,1,1, 14.522, 10471.923, 458.651, 52947.660 24/09/17,07:29:00,19,07,1, 11.9,1,1, 14.522, 10471.965, 458.668, 52947.696 24/09/17,07:29:01,00,07,1, 11.8,1,1, 14.525, 10471.960, 458.668, 52947.696 24/09/17,07:29:01,01,07,1, 11.8,1,1, 14.525, 10471.947, 458.624, 52947.744 24/09/17,07:29:01,02,07,1, 11.8,1,1, 14.525, 10471.964, 458.633, 52947.736 24/09/17,07:29:01,03,07,1, 11.8,1,1, 14.525, 10471.938, 458.621, 52947.706 24/09/17,07:29:01,04,07,1, 11.8,1,1, 14.525, 10471.952, 458.626, 52947.753 24/09/17,07:29:01,05,07,1, 11.8,1,1, 14.525, 10471.958, 458.641, 52947.751 24/09/17,07:29:01,06,07,1, 11.8,1,1, 14.525, 10471.963, 458.607, 52947.760 24/09/17,07:29:01,07,07,1, 11.8,1,1, 14.525, 10471.975, 458.605, 52947.664 24/09/17,07:29:01,08,07,1, 11.8,1,1, 14.525, 10471.987, 458.595, 52947.786 24/09/17,07:29:01,09,07,1, 11.8,1,1, 14.525, 10471.990, 458.600, 52947.684 24/09/17,07:29:01,10,07,1, 11.8,1,1, 14.525, 10471.976, 458.573, 52947.737 24/09/17,07:29:01,11,07,1, 11.8,1,1, 14.525, 10472.012, 458.604, 52947.684 24/09/17,07:29:01,12,07,1, 11.8,1,1, 14.525, 10471.998, 458.558, 52947.702 24/09/17,07:29:01,13,07,1, 11.8,1,1, 14.525, 10471.999, 458.557, 52947.680 24/09/17,07:29:01,14,07,1, 11.8,1,1, 14.525, 10472.008, 458.555, 52947.728 24/09/17,07:29:01,15,07,1, 11.8,1,1, 14.525, 10471.993, 458.558, 52947.693 24/09/17,07:29:01,16,07,1, 11.8,1,1, 14.525, 10472.007, 458.536, 52947.722 24/09/17,07:29:01,17,07,1, 11.8,1,1, 14.525, 10472.002, 458.566, 52947.762 24/09/17,07:29:01,18,07,1, 11.8,1,1, 14.525, 10472.006, 458.577, 52947.732 24/09/17,07:29:01,19,07,1, 11.8,1,1, 14.525, 10471.979, 458.546, 52947.738 24/09/17,07:29:02,00,09,1, 11.9,1,1, 14.527, 10471.977, 458.546, 52947.738 24/09/17,07:29:02,01,09,1, 11.9,1,1, 14.527, 10472.015, 458.535, 52947.742 24/09/17,07:29:02,02,09,1, 11.9,1,1, 14.527, 10472.036, 458.558, 52947.754 24/09/17,07:29:02,03,09,1, 11.9,1,1, 14.527, 10472.014, 458.551, 52947.724 24/09/17,07:29:02,04,09,1, 11.9,1,1, 14.527, 10472.013, 458.567, 52947.742 24/09/17,07:29:02,05,09,1, 11.9,1,1, 14.527, 10472.026, 458.543, 52947.775 24/09/17,07:29:02,06,09,1, 11.9,1,1, 14.527, 10472.026, 458.555, 52947.795 24/09/17,07:29:02,07,09,1, 11.9,1,1, 14.527, 10472.015, 458.544, 52947.754 24/09/17,07:29:02,08,09,1, 11.9,1,1, 14.527, 10472.013, 458.543, 52947.775 24/09/17,07:29:02,09,09,1, 11.9,1,1, 14.527, 10472.036, 458.570, 52947.771 24/09/17,07:29:02,10,09,1, 11.9,1,1, 14.527, 10472.024, 458.531, 52947.714 24/09/17,07:29:02,11,09,1, 11.9,1,1, 14.527, 10472.022, 458.554, 52947.737 24/09/17,07:29:02,12,09,1, 11.9,1,1, 14.527, 10472.023, 458.534, 52947.748 24/09/17,07:29:02,13,09,1, 11.9,1,1, 14.527, 10472.042, 458.537, 52947.755 24/09/17,07:29:02,14,09,1, 11.9,1,1, 14.527, 10472.032, 458.533, 52947.737 24/09/17,07:29:02,15,09,1, 11.9,1,1, 14.527, 10472.066, 458.529, 52947.777 24/09/17,07:29:02,16,09,1, 11.9,1,1, 14.527, 10472.062, 458.511, 52947.745 24/09/17,07:29:02,17,09,1, 11.9,1,1, 14.527, 10472.056, 458.518, 52947.732 24/09/17,07:29:02,18,09,1, 11.9,1,1, 14.527, 10472.061, 458.510, 52947.759 24/09/17,07:29:02,19,09,1, 11.9,1,1, 14.527, 10472.058, 458.505, 52947.719 24/09/17,07:29:03,00,08,1, 11.9,1,1, 14.526, 10472.052, 458.505, 52947.719 24/09/17,07:29:03,01,08,1, 11.9,1,1, 14.526, 10472.036, 458.491, 52947.753 24/09/17,07:29:03,02,08,1, 11.9,1,1, 14.526, 10472.052, 458.498, 52947.749 24/09/17,07:29:03,03,08,1, 11.9,1,1, 14.526, 10472.074, 458.495, 52947.779 24/09/17,07:29:03,04,08,1, 11.9,1,1, 14.526, 10472.091, 458.488, 52947.781 24/09/17,07:29:03,05,08,1, 11.9,1,1, 14.526, 10472.040, 458.459, 52947.741 24/09/17,07:29:03,06,08,1, 11.9,1,1, 14.526, 10472.061, 458.449, 52947.747 24/09/17,07:29:03,07,08,1, 11.9,1,1, 14.526, 10472.073, 458.455, 52947.731 24/09/17,07:29:03,08,08,1, 11.9,1,1, 14.526, 10472.067, 458.462, 52947.823 24/09/17,07:29:03,09,08,1, 11.9,1,1, 14.526, 10472.047, 458.446, 52947.780 24/09/17,07:29:03,10,08,1, 11.9,1,1, 14.526, 10472.048, 458.434, 52947.754 24/09/17,07:29:03,11,08,1, 11.9,1,1, 14.526, 10472.033, 458.437, 52947.786 24/09/17,07:29:03,12,08,1, 11.9,1,1, 14.526, 10472.028, 458.413, 52947.764 24/09/17,07:29:03,13,08,1, 11.9,1,1, 14.526, 10472.011, 458.403, 52947.699 24/09/17,07:29:03,14,08,1, 11.9,1,1, 14.526, 10472.016, 458.404, 52947.768 24/09/17,07:29:03,15,08,1, 11.9,1,1, 14.526, 10472.015, 458.415, 52947.713 24/09/17,07:29:03,16,08,1, 11.9,1,1, 14.526, 10471.980, 458.407, 52947.775 24/09/17,07:29:03,17,08,1, 11.9,1,1, 14.526, 10471.990, 458.391, 52947.780 24/09/17,07:29:03,18,08,1, 11.9,1,1, 14.526, 10471.987, 458.391, 52947.711 24/09/17,07:29:03,19,08,1, 11.9,1,1, 14.526, 10471.970, 458.372, 52947.777 24/09/17,07:29:04,00,08,1, 11.9,1,1, 14.526, 10471.969, 458.372, 52947.777 24/09/17,07:29:04,01,08,1, 11.9,1,1, 14.526, 10471.948, 458.352, 52947.752 24/09/17,07:29:04,02,08,1, 11.9,1,1, 14.526, 10471.954, 458.339, 52947.785 24/09/17,07:29:04,03,08,1, 11.9,1,1, 14.526, 10471.940, 458.321, 52947.712 24/09/17,07:29:04,04,08,1, 11.9,1,1, 14.526, 10471.910, 458.303, 52947.677 24/09/17,07:29:04,05,08,1, 11.9,1,1, 14.526, 10471.913, 458.297, 52947.755 24/09/17,07:29:04,06,08,1, 11.9,1,1, 14.526, 10471.888, 458.297, 52947.689 24/09/17,07:29:04,07,08,1, 11.9,1,1, 14.526, 10471.930, 458.272, 52947.696 24/09/17,07:29:04,08,08,1, 11.9,1,1, 14.526, 10471.900, 458.266, 52947.667 24/09/17,07:29:04,09,08,1, 11.9,1,1, 14.526, 10471.871, 458.285, 52947.746 24/09/17,07:29:04,10,08,1, 11.9,1,1, 14.526, 10471.851, 458.248, 52947.684 24/09/17,07:29:04,11,08,1, 11.9,1,1, 14.526, 10471.854, 458.246, 52947.804 24/09/17,07:29:04,12,08,1, 11.9,1,1, 14.526, 10471.853, 458.263, 52947.682 24/09/17,07:29:04,13,08,1, 11.9,1,1, 14.526, 10471.842, 458.241, 52947.772 24/09/17,07:29:04,14,08,1, 11.9,1,1, 14.526, 10471.825, 458.217, 52947.696 24/09/17,07:29:04,15,08,1, 11.9,1,1, 14.526, 10471.808, 458.216, 52947.762 24/09/17,07:29:04,16,08,1, 11.9,1,1, 14.526, 10471.798, 458.191, 52947.759 24/09/17,07:29:04,17,08,1, 11.9,1,1, 14.526, 10471.779, 458.194, 52947.629 24/09/17,07:29:04,18,08,1, 11.9,1,1, 14.526, 10471.774, 458.208, 52947.688 24/09/17,07:29:04,19,08,1, 11.9,1,1, 14.526, 10471.760, 458.189, 52947.778 24/09/17,07:29:05,00,07,1, 11.9,1,1, 14.522, 10471.760, 458.189, 52947.778 24/09/17,07:29:05,01,07,1, 11.9,1,1, 14.522, 10471.737, 458.187, 52947.791 24/09/17,07:29:05,02,07,1, 11.9,1,1, 14.522, 10471.721, 458.162, 52947.674 24/09/17,07:29:05,03,07,1, 11.9,1,1, 14.522, 10471.709, 458.147, 52947.694 24/09/17,07:29:05,04,07,1, 11.9,1,1, 14.522, 10471.699, 458.150, 52947.685 24/09/17,07:29:05,05,07,1, 11.9,1,1, 14.522, 10471.698, 458.145, 52947.677 24/09/17,07:29:05,06,07,1, 11.9,1,1, 14.522, 10471.685, 458.117, 52947.696 24/09/17,07:29:05,07,07,1, 11.9,1,1, 14.522, 10471.657, 458.121, 52947.676 24/09/17,07:29:05,08,07,1, 11.9,1,1, 14.522, 10471.650, 458.108, 52947.692 24/09/17,07:29:05,09,07,1, 11.9,1,1, 14.522, 10471.656, 458.081, 52947.751 24/09/17,07:29:05,10,07,1, 11.9,1,1, 14.522, 10471.620, 458.089, 52947.693 24/09/17,07:29:05,11,07,1, 11.9,1,1, 14.522, 10471.634, 458.055, 52947.698 24/09/17,07:29:05,12,07,1, 11.9,1,1, 14.522, 10471.616, 458.100, 52947.694 24/09/17,07:29:05,13,07,1, 11.9,1,1, 14.522, 10471.621, 458.087, 52947.760 24/09/17,07:29:05,14,07,1, 11.9,1,1, 14.522, 10471.575, 458.049, 52947.800 24/09/17,07:29:05,15,07,1, 11.9,1,1, 14.522, 10471.592, 458.021, 52947.688 24/09/17,07:29:05,16,07,1, 11.9,1,1, 14.522, 10471.570, 458.038, 52947.685 24/09/17,07:29:05,17,07,1, 11.9,1,1, 14.522, 10471.540, 458.024, 52947.660 24/09/17,07:29:05,18,07,1, 11.9,1,1, 14.522, 10471.543, 458.024, 52947.717 24/09/17,07:29:05,19,07,1, 11.9,1,1, 14.522, 10471.520, 457.989, 52947.710 24/09/17,07:29:06,00,08,1, 11.9,1,1, 14.523, 10471.518, 457.989, 52947.710 24/09/17,07:29:06,01,08,1, 11.9,1,1, 14.523, 10471.481, 458.003, 52947.703 24/09/17,07:29:06,02,08,1, 11.9,1,1, 14.523, 10471.491, 457.960, 52947.661 24/09/17,07:29:06,03,08,1, 11.9,1,1, 14.523, 10471.475, 457.977, 52947.689 24/09/17,07:29:06,04,08,1, 11.9,1,1, 14.523, 10471.463, 458.005, 52947.783 24/09/17,07:29:06,05,08,1, 11.9,1,1, 14.523, 10471.450, 457.943, 52947.698 24/09/17,07:29:06,06,08,1, 11.9,1,1, 14.523, 10471.481, 457.939, 52947.774 24/09/17,07:29:06,07,08,1, 11.9,1,1, 14.523, 10471.414, 457.936, 52947.753 24/09/17,07:29:06,08,08,1, 11.9,1,1, 14.523, 10471.411, 457.912, 52947.722 24/09/17,07:29:06,09,08,1, 11.9,1,1, 14.523, 10471.407, 457.936, 52947.753 24/09/17,07:29:06,10,08,1, 11.9,1,1, 14.523, 10471.406, 457.928, 52947.759 24/09/17,07:29:06,11,08,1, 11.9,1,1, 14.523, 10471.415, 457.880, 52947.695 24/09/17,07:29:06,12,08,1, 11.9,1,1, 14.523, 10471.389, 457.923, 52947.684 24/09/17,07:29:06,13,08,1, 11.9,1,1, 14.523, 10471.346, 457.871, 52947.738 24/09/17,07:29:06,14,08,1, 11.9,1,1, 14.523, 10471.366, 457.884, 52947.694 24/09/17,07:29:06,15,08,1, 11.9,1,1, 14.523, 10471.347, 457.884, 52947.733 24/09/17,07:29:06,16,08,1, 11.9,1,1, 14.523, 10471.327, 457.861, 52947.713 24/09/17,07:29:06,17,08,1, 11.9,1,1, 14.523, 10471.335, 457.865, 52947.717 24/09/17,07:29:06,18,08,1, 11.9,1,1, 14.523, 10471.296, 457.847, 52947.707 24/09/17,07:29:06,19,08,1, 11.9,1,1, 14.523, 10471.292, 457.860, 52947.732 24/09/17,07:29:07,00,08,1, 11.9,1,1, 14.523, 10471.284, 457.860, 52947.732 24/09/17,07:29:07,01,08,1, 11.9,1,1, 14.523, 10471.240, 457.866, 52947.734 24/09/17,07:29:07,02,08,1, 11.9,1,1, 14.523, 10471.233, 457.865, 52947.747 24/09/17,07:29:07,03,08,1, 11.9,1,1, 14.523, 10471.216, 457.850, 52947.747 24/09/17,07:29:07,04,08,1, 11.9,1,1, 14.523, 10471.197, 457.859, 52947.745 24/09/17,07:29:07,05,08,1, 11.9,1,1, 14.523, 10471.181, 457.841, 52947.599 24/09/17,07:29:07,06,08,1, 11.9,1,1, 14.523, 10471.190, 457.834, 52947.728 24/09/17,07:29:07,07,08,1, 11.9,1,1, 14.523, 10471.184, 457.814, 52947.745 24/09/17,07:29:07,08,08,1, 11.9,1,1, 14.523, 10471.160, 457.821, 52947.723 24/09/17,07:29:07,09,08,1, 11.9,1,1, 14.523, 10471.137, 457.817, 52947.719 24/09/17,07:29:07,10,08,1, 11.9,1,1, 14.523, 10471.123, 457.810, 52947.711 24/09/17,07:29:07,11,08,1, 11.9,1,1, 14.523, 10471.123, 457.822, 52947.736 24/09/17,07:29:07,12,08,1, 11.9,1,1, 14.523, 10471.106, 457.804, 52947.735 24/09/17,07:29:07,13,08,1, 11.9,1,1, 14.523, 10471.096, 457.804, 52947.756 24/09/17,07:29:07,14,08,1, 11.9,1,1, 14.523, 10471.052, 457.785, 52947.745 24/09/17,07:29:07,15,08,1, 11.9,1,1, 14.523, 10471.045, 457.801, 52947.751 24/09/17,07:29:07,16,08,1, 11.9,1,1, 14.523, 10471.032, 457.817, 52947.764 24/09/17,07:29:07,17,08,1, 11.9,1,1, 14.523, 10471.026, 457.786, 52947.748 24/09/17,07:29:07,18,08,1, 11.9,1,1, 14.523, 10471.023, 457.781, 52947.742 24/09/17,07:29:07,19,08,1, 11.9,1,1, 14.523, 10470.999, 457.775, 52947.754 24/09/17,07:29:08,00,09,1, 11.9,1,1, 14.522, 10470.992, 457.775, 52947.754 24/09/17,07:29:08,01,09,1, 11.9,1,1, 14.522, 10470.977, 457.766, 52947.765 24/09/17,07:29:08,02,09,1, 11.9,1,1, 14.522, 10470.947, 457.737, 52947.755 24/09/17,07:29:08,03,09,1, 11.9,1,1, 14.522, 10470.955, 457.721, 52947.749 24/09/17,07:29:08,04,09,1, 11.9,1,1, 14.522, 10470.913, 457.734, 52947.755 24/09/17,07:29:08,05,09,1, 11.9,1,1, 14.522, 10470.903, 457.730, 52947.744 24/09/17,07:29:08,06,09,1, 11.9,1,1, 14.522, 10470.879, 457.720, 52947.737 24/09/17,07:29:08,07,09,1, 11.9,1,1, 14.522, 10470.876, 457.724, 52947.776 24/09/17,07:29:08,08,09,1, 11.9,1,1, 14.522, 10470.855, 457.698, 52947.756 24/09/17,07:29:08,09,09,1, 11.9,1,1, 14.522, 10470.831, 457.677, 52947.753 24/09/17,07:29:08,10,09,1, 11.9,1,1, 14.522, 10470.859, 457.686, 52947.756 24/09/17,07:29:08,11,09,1, 11.9,1,1, 14.522, 10470.809, 457.671, 52947.736 24/09/17,07:29:08,12,09,1, 11.9,1,1, 14.522, 10470.823, 457.699, 52947.770 24/09/17,07:29:08,13,09,1, 11.9,1,1, 14.522, 10470.812, 457.685, 52947.763 24/09/17,07:29:08,14,09,1, 11.9,1,1, 14.522, 10470.805, 457.663, 52947.779 24/09/17,07:29:08,15,09,1, 11.9,1,1, 14.522, 10470.785, 457.686, 52947.765 24/09/17,07:29:08,16,09,1, 11.9,1,1, 14.522, 10470.788, 457.656, 52947.808 24/09/17,07:29:08,17,09,1, 11.9,1,1, 14.522, 10470.754, 457.665, 52947.760 24/09/17,07:29:08,18,09,1, 11.9,1,1, 14.522, 10470.730, 457.668, 52947.766 24/09/17,07:29:08,19,09,1, 11.9,1,1, 14.522, 10470.720, 457.629, 52947.790 24/09/17,07:29:09,00,09,1, 12.0,1,1, 14.524, 10470.717, 457.629, 52947.790 24/09/17,07:29:09,01,09,1, 12.0,1,1, 14.524, 10470.710, 457.636, 52947.806 24/09/17,07:29:09,02,09,1, 12.0,1,1, 14.524, 10470.659, 457.611, 52947.811 24/09/17,07:29:09,03,09,1, 12.0,1,1, 14.524, 10470.686, 457.598, 52947.765 24/09/17,07:29:09,04,09,1, 12.0,1,1, 14.524, 10470.679, 457.579, 52947.779 24/09/17,07:29:09,05,09,1, 12.0,1,1, 14.524, 10470.658, 457.599, 52947.803 24/09/17,07:29:09,06,09,1, 12.0,1,1, 14.524, 10470.667, 457.617, 52947.786 24/09/17,07:29:09,07,09,1, 12.0,1,1, 14.524, 10470.648, 457.567, 52947.770 24/09/17,07:29:09,08,09,1, 12.0,1,1, 14.524, 10470.623, 457.555, 52947.774 24/09/17,07:29:09,09,09,1, 12.0,1,1, 14.524, 10470.607, 457.548, 52947.781 24/09/17,07:29:09,10,09,1, 12.0,1,1, 14.524, 10470.614, 457.548, 52947.811 24/09/17,07:29:09,11,09,1, 12.0,1,1, 14.524, 10470.620, 457.547, 52947.839 24/09/17,07:29:09,12,09,1, 12.0,1,1, 14.524, 10470.619, 457.505, 52947.807 24/09/17,07:29:09,13,09,1, 12.0,1,1, 14.524, 10470.611, 457.541, 52947.792 24/09/17,07:29:09,14,09,1, 12.0,1,1, 14.524, 10470.602, 457.503, 52947.785 24/09/17,07:29:09,15,09,1, 12.0,1,1, 14.524, 10470.583, 457.488, 52947.736 24/09/17,07:29:09,16,09,1, 12.0,1,1, 14.524, 10470.586, 457.501, 52947.733 24/09/17,07:29:09,17,09,1, 12.0,1,1, 14.524, 10470.551, 457.460, 52947.827 24/09/17,07:29:09,18,09,1, 12.0,1,1, 14.524, 10470.542, 457.456, 52947.831 24/09/17,07:29:09,19,09,1, 12.0,1,1, 14.524, 10470.542, 457.425, 52947.798 24/09/17,07:29:10,00,09,1, 12.0,1,1, 14.523, 10470.533, 457.425, 52947.798 24/09/17,07:29:10,01,09,1, 12.0,1,1, 14.523, 10470.525, 457.417, 52947.795 24/09/17,07:29:10,02,09,1, 12.0,1,1, 14.523, 10470.517, 457.409, 52947.801 24/09/17,07:29:10,03,09,1, 12.0,1,1, 14.523, 10470.510, 457.381, 52947.771 24/09/17,07:29:10,04,09,1, 12.0,1,1, 14.523, 10470.485, 457.395, 52947.780 24/09/17,07:29:10,05,09,1, 12.0,1,1, 14.523, 10470.465, 457.374, 52947.775 24/09/17,07:29:10,06,09,1, 12.0,1,1, 14.523, 10470.461, 457.360, 52947.738 24/09/17,07:29:10,07,09,1, 12.0,1,1, 14.523, 10470.477, 457.341, 52947.804 24/09/17,07:29:10,08,09,1, 12.0,1,1, 14.523, 10470.464, 457.331, 52947.779 24/09/17,07:29:10,09,09,1, 12.0,1,1, 14.523, 10470.449, 457.317, 52947.792 24/09/17,07:29:10,10,09,1, 12.0,1,1, 14.523, 10470.464, 457.293, 52947.762 24/09/17,07:29:10,11,09,1, 12.0,1,1, 14.523, 10470.434, 457.290, 52947.807 24/09/17,07:29:10,12,09,1, 12.0,1,1, 14.523, 10470.454, 457.277, 52947.787 24/09/17,07:29:10,13,09,1, 12.0,1,1, 14.523, 10470.438, 457.258, 52947.767 24/09/17,07:29:10,14,09,1, 12.0,1,1, 14.523, 10470.440, 457.238, 52947.797 24/09/17,07:29:10,15,09,1, 12.0,1,1, 14.523, 10470.447, 457.238, 52947.796 24/09/17,07:29:10,16,09,1, 12.0,1,1, 14.523, 10470.446, 457.213, 52947.770 24/09/17,07:29:10,17,09,1, 12.0,1,1, 14.523, 10470.445, 457.220, 52947.746 24/09/17,07:29:10,18,09,1, 12.0,1,1, 14.523, 10470.445, 457.189, 52947.770 24/09/17,07:29:10,19,09,1, 12.0,1,1, 14.523, 10470.436, 457.151, 52947.759 24/09/17,07:29:11,00,09,1, 11.9,1,1, 14.527, 10470.433, 457.151, 52947.759 24/09/17,07:29:11,01,09,1, 11.9,1,1, 14.527, 10470.440, 457.134, 52947.788 24/09/17,07:29:11,02,09,1, 11.9,1,1, 14.527, 10470.423, 457.143, 52947.761 24/09/17,07:29:11,03,09,1, 11.9,1,1, 14.527, 10470.410, 457.137, 52947.765 24/09/17,07:29:11,04,09,1, 11.9,1,1, 14.527, 10470.416, 457.106, 52947.765 24/09/17,07:29:11,05,09,1, 11.9,1,1, 14.527, 10470.428, 457.123, 52947.815 24/09/17,07:29:11,06,09,1, 11.9,1,1, 14.527, 10470.409, 457.102, 52947.788 24/09/17,07:29:11,07,09,1, 11.9,1,1, 14.527, 10470.406, 457.083, 52947.750 24/09/17,07:29:11,08,09,1, 11.9,1,1, 14.527, 10470.425, 457.092, 52947.900 24/09/17,07:29:11,09,09,1, 11.9,1,1, 14.527, 10470.429, 457.071, 52947.749 24/09/17,07:29:11,10,09,1, 11.9,1,1, 14.527, 10470.428, 457.063, 52947.719 24/09/17,07:29:11,11,09,1, 11.9,1,1, 14.527, 10470.422, 457.040, 52947.755 24/09/17,07:29:11,12,09,1, 11.9,1,1, 14.527, 10470.414, 457.042, 52947.743 24/09/17,07:29:11,13,09,1, 11.9,1,1, 14.527, 10470.420, 457.024, 52947.744 24/09/17,07:29:11,14,09,1, 11.9,1,1, 14.527, 10470.449, 457.013, 52947.766 24/09/17,07:29:11,15,09,1, 11.9,1,1, 14.527, 10470.443, 456.995, 52947.773 24/09/17,07:29:11,16,09,1, 11.9,1,1, 14.527, 10470.450, 457.006, 52947.796 24/09/17,07:29:11,17,09,1, 11.9,1,1, 14.527, 10470.454, 457.003, 52947.770 24/09/17,07:29:11,18,09,1, 11.9,1,1, 14.527, 10470.476, 456.972, 52947.768 24/09/17,07:29:11,19,09,1, 11.9,1,1, 14.527, 10470.452, 456.972, 52947.774 24/09/17,07:29:12,00,10,1, 11.9,1,1, 14.522, 10470.450, 456.972, 52947.774 24/09/17,07:29:12,01,10,1, 11.9,1,1, 14.522, 10470.449, 456.942, 52947.755 24/09/17,07:29:12,02,10,1, 11.9,1,1, 14.522, 10470.462, 456.955, 52947.800 24/09/17,07:29:12,03,10,1, 11.9,1,1, 14.522, 10470.483, 456.946, 52947.738 24/09/17,07:29:12,04,10,1, 11.9,1,1, 14.522, 10470.471, 456.922, 52947.765 24/09/17,07:29:12,05,10,1, 11.9,1,1, 14.522, 10470.446, 456.910, 52947.750 24/09/17,07:29:12,06,10,1, 11.9,1,1, 14.522, 10470.459, 456.904, 52947.758 24/09/17,07:29:12,07,10,1, 11.9,1,1, 14.522, 10470.437, 456.878, 52947.762 24/09/17,07:29:12,08,10,1, 11.9,1,1, 14.522, 10470.454, 456.894, 52947.806 24/09/17,07:29:12,09,10,1, 11.9,1,1, 14.522, 10470.490, 456.884, 52947.810 24/09/17,07:29:12,10,10,1, 11.9,1,1, 14.522, 10470.496, 456.857, 52947.807 24/09/17,07:29:12,11,10,1, 11.9,1,1, 14.522, 10470.486, 456.856, 52947.831 24/09/17,07:29:12,12,10,1, 11.9,1,1, 14.522, 10470.484, 456.846, 52947.804 24/09/17,07:29:12,13,10,1, 11.9,1,1, 14.522, 10470.475, 456.806, 52947.770 24/09/17,07:29:12,14,10,1, 11.9,1,1, 14.522, 10470.477, 456.836, 52947.795 24/09/17,07:29:12,15,10,1, 11.9,1,1, 14.522, 10470.485, 456.801, 52947.785 24/09/17,07:29:12,16,10,1, 11.9,1,1, 14.522, 10470.515, 456.798, 52947.805 24/09/17,07:29:12,17,10,1, 11.9,1,1, 14.522, 10470.492, 456.748, 52947.804 24/09/17,07:29:12,18,10,1, 11.9,1,1, 14.522, 10470.513, 456.744, 52947.781 24/09/17,07:29:12,19,10,1, 11.9,1,1, 14.522, 10470.507, 456.727, 52947.828 24/09/17,07:29:13,00,09,1, 11.9,1,1, 14.521, 10470.500, 456.727, 52947.828 24/09/17,07:29:13,01,09,1, 11.9,1,1, 14.521, 10470.525, 456.688, 52947.767 24/09/17,07:29:13,02,09,1, 11.9,1,1, 14.521, 10470.532, 456.665, 52947.811 24/09/17,07:29:13,03,09,1, 11.9,1,1, 14.521, 10470.520, 456.682, 52947.859 24/09/17,07:29:13,04,09,1, 11.9,1,1, 14.521, 10470.515, 456.639, 52947.769 24/09/17,07:29:13,05,09,1, 11.9,1,1, 14.521, 10470.529, 456.637, 52947.767 24/09/17,07:29:13,06,09,1, 11.9,1,1, 14.521, 10470.544, 456.630, 52947.807 24/09/17,07:29:13,07,09,1, 11.9,1,1, 14.521, 10470.529, 456.592, 52947.767 24/09/17,07:29:13,08,09,1, 11.9,1,1, 14.521, 10470.528, 456.592, 52947.810 24/09/17,07:29:13,09,09,1, 11.9,1,1, 14.521, 10470.563, 456.568, 52947.793 24/09/17,07:29:13,10,09,1, 11.9,1,1, 14.521, 10470.544, 456.538, 52947.776 24/09/17,07:29:13,11,09,1, 11.9,1,1, 14.521, 10470.556, 456.543, 52947.813 24/09/17,07:29:13,12,09,1, 11.9,1,1, 14.521, 10470.589, 456.523, 52947.766 24/09/17,07:29:13,13,09,1, 11.9,1,1, 14.521, 10470.588, 456.484, 52947.810 24/09/17,07:29:13,14,09,1, 11.9,1,1, 14.521, 10470.593, 456.463, 52947.787 24/09/17,07:29:13,15,09,1, 11.9,1,1, 14.521, 10470.566, 456.438, 52947.811 24/09/17,07:29:13,16,09,1, 11.9,1,1, 14.521, 10470.577, 456.429, 52947.804 24/09/17,07:29:13,17,09,1, 11.9,1,1, 14.521, 10470.575, 456.424, 52947.791 24/09/17,07:29:13,18,09,1, 11.9,1,1, 14.521, 10470.622, 456.409, 52947.802 24/09/17,07:29:13,19,09,1, 11.9,1,1, 14.521, 10470.637, 456.385, 52947.790 24/09/17,07:29:14,00,10,1, 11.9,1,1, 14.524, 10470.634, 456.385, 52947.790 24/09/17,07:29:14,01,10,1, 11.9,1,1, 14.524, 10470.660, 456.338, 52947.778 24/09/17,07:29:14,02,10,1, 11.9,1,1, 14.524, 10470.655, 456.319, 52947.846 24/09/17,07:29:14,03,10,1, 11.9,1,1, 14.524, 10470.660, 456.293, 52947.858 24/09/17,07:29:14,04,10,1, 11.9,1,1, 14.524, 10470.660, 456.287, 52947.830 24/09/17,07:29:14,05,10,1, 11.9,1,1, 14.524, 10470.669, 456.275, 52947.815 24/09/17,07:29:14,06,10,1, 11.9,1,1, 14.524, 10470.670, 456.263, 52947.810 24/09/17,07:29:14,07,10,1, 11.9,1,1, 14.524, 10470.677, 456.232, 52947.827 24/09/17,07:29:14,08,10,1, 11.9,1,1, 14.524, 10470.689, 456.185, 52947.798 24/09/17,07:29:14,09,10,1, 11.9,1,1, 14.524, 10470.708, 456.169, 52947.802 24/09/17,07:29:14,10,10,1, 11.9,1,1, 14.524, 10470.714, 456.172, 52947.819 24/09/17,07:29:14,11,10,1, 11.9,1,1, 14.524, 10470.709, 456.123, 52947.824 24/09/17,07:29:14,12,10,1, 11.9,1,1, 14.524, 10470.738, 456.123, 52947.799 24/09/17,07:29:14,13,10,1, 11.9,1,1, 14.524, 10470.734, 456.095, 52947.803 24/09/17,07:29:14,14,10,1, 11.9,1,1, 14.524, 10470.739, 456.090, 52947.817 24/09/17,07:29:14,15,10,1, 11.9,1,1, 14.524, 10470.758, 456.056, 52947.827 24/09/17,07:29:14,16,10,1, 11.9,1,1, 14.524, 10470.773, 456.043, 52947.834 24/09/17,07:29:14,17,10,1, 11.9,1,1, 14.524, 10470.775, 456.027, 52947.816 24/09/17,07:29:14,18,10,1, 11.9,1,1, 14.524, 10470.770, 456.009, 52947.842 24/09/17,07:29:14,19,10,1, 11.9,1,1, 14.524, 10470.814, 455.971, 52947.849 24/09/17,07:29:15,00,09,1, 12.0,1,1, 14.527, 10470.809, 455.971, 52947.849 24/09/17,07:29:15,01,09,1, 12.0,1,1, 14.527, 10470.810, 455.952, 52947.854 24/09/17,07:29:15,02,09,1, 12.0,1,1, 14.527, 10470.822, 455.929, 52947.847 24/09/17,07:29:15,03,09,1, 12.0,1,1, 14.527, 10470.824, 455.917, 52947.816 24/09/17,07:29:15,04,09,1, 12.0,1,1, 14.527, 10470.831, 455.918, 52947.850 24/09/17,07:29:15,05,09,1, 12.0,1,1, 14.527, 10470.858, 455.881, 52947.866 24/09/17,07:29:15,06,09,1, 12.0,1,1, 14.527, 10470.875, 455.871, 52947.864 24/09/17,07:29:15,07,09,1, 12.0,1,1, 14.527, 10470.882, 455.865, 52947.882 24/09/17,07:29:15,08,09,1, 12.0,1,1, 14.527, 10470.904, 455.825, 52947.926 24/09/17,07:29:15,09,09,1, 12.0,1,1, 14.527, 10470.896, 455.783, 52947.833 24/09/17,07:29:15,10,09,1, 12.0,1,1, 14.527, 10470.912, 455.779, 52947.924 24/09/17,07:29:15,11,09,1, 12.0,1,1, 14.527, 10470.944, 455.758, 52947.963 24/09/17,07:29:15,12,09,1, 12.0,1,1, 14.527, 10470.922, 455.741, 52947.942 24/09/17,07:29:15,13,09,1, 12.0,1,1, 14.527, 10470.972, 455.723, 52947.857 24/09/17,07:29:15,14,09,1, 12.0,1,1, 14.527, 10470.994, 455.680, 52947.900 24/09/17,07:29:15,15,09,1, 12.0,1,1, 14.527, 10471.006, 455.670, 52947.945 24/09/17,07:29:15,16,09,1, 12.0,1,1, 14.527, 10471.018, 455.666, 52947.877 24/09/17,07:29:15,17,09,1, 12.0,1,1, 14.527, 10471.008, 455.660, 52947.905 24/09/17,07:29:15,18,09,1, 12.0,1,1, 14.527, 10471.031, 455.611, 52947.845 24/09/17,07:29:15,19,09,1, 12.0,1,1, 14.527, 10471.065, 455.583, 52947.969 24/09/17,07:29:16,00,09,1, 11.9,1,1, 14.522, 10471.059, 455.583, 52947.969 24/09/17,07:29:16,01,09,1, 11.9,1,1, 14.522, 10471.065, 455.569, 52947.961 24/09/17,07:29:16,02,09,1, 11.9,1,1, 14.522, 10471.113, 455.492, 52947.868 24/09/17,07:29:16,03,09,1, 11.9,1,1, 14.522, 10471.107, 455.499, 52947.834 24/09/17,07:29:16,04,09,1, 11.9,1,1, 14.522, 10471.114, 455.456, 52947.913 24/09/17,07:29:16,05,09,1, 11.9,1,1, 14.522, 10471.159, 455.416, 52947.940 24/09/17,07:29:16,06,09,1, 11.9,1,1, 14.522, 10471.169, 455.382, 52947.924 24/09/17,07:29:16,07,09,1, 11.9,1,1, 14.522, 10471.191, 455.370, 52947.955 24/09/17,07:29:16,08,09,1, 11.9,1,1, 14.522, 10471.179, 455.341, 52947.845 24/09/17,07:29:16,09,09,1, 11.9,1,1, 14.522, 10471.195, 455.299, 52947.950 24/09/17,07:29:16,10,09,1, 11.9,1,1, 14.522, 10471.218, 455.280, 52947.871 24/09/17,07:29:16,11,09,1, 11.9,1,1, 14.522, 10471.205, 455.252, 52947.953 24/09/17,07:29:16,12,09,1, 11.9,1,1, 14.522, 10471.238, 455.231, 52947.892 24/09/17,07:29:16,13,09,1, 11.9,1,1, 14.522, 10471.241, 455.194, 52947.934 24/09/17,07:29:16,14,09,1, 11.9,1,1, 14.522, 10471.274, 455.150, 52947.936 24/09/17,07:29:16,15,09,1, 11.9,1,1, 14.522, 10471.276, 455.138, 52947.918 24/09/17,07:29:16,16,09,1, 11.9,1,1, 14.522, 10471.314, 455.118, 52947.845 24/09/17,07:29:16,17,09,1, 11.9,1,1, 14.522, 10471.322, 455.027, 52947.870 24/09/17,07:29:16,18,09,1, 11.9,1,1, 14.522, 10471.331, 455.027, 52947.901 24/09/17,07:29:16,19,09,1, 11.9,1,1, 14.522, 10471.361, 455.020, 52947.933 24/09/17,07:29:17,00,09,1, 11.9,1,1, 14.526, 10471.359, 455.020, 52947.933 24/09/17,07:29:17,01,09,1, 11.9,1,1, 14.526, 10471.386, 454.958, 52947.827 24/09/17,07:29:17,02,09,1, 11.9,1,1, 14.526, 10471.395, 454.946, 52947.927 24/09/17,07:29:17,03,09,1, 11.9,1,1, 14.526, 10471.434, 454.893, 52947.933 24/09/17,07:29:17,04,09,1, 11.9,1,1, 14.526, 10471.441, 454.845, 52947.924 24/09/17,07:29:17,05,09,1, 11.9,1,1, 14.526, 10471.469, 454.807, 52947.822 24/09/17,07:29:17,06,09,1, 11.9,1,1, 14.526, 10471.489, 454.791, 52947.929 24/09/17,07:29:17,07,09,1, 11.9,1,1, 14.526, 10471.525, 454.767, 52947.916 24/09/17,07:29:17,08,09,1, 11.9,1,1, 14.526, 10471.526, 454.734, 52947.895 24/09/17,07:29:17,09,09,1, 11.9,1,1, 14.526, 10471.564, 454.721, 52947.917 24/09/17,07:29:17,10,09,1, 11.9,1,1, 14.526, 10471.567, 454.653, 52947.884 24/09/17,07:29:17,11,09,1, 11.9,1,1, 14.526, 10471.588, 454.619, 52947.873 24/09/17,07:29:17,12,09,1, 11.9,1,1, 14.526, 10471.616, 454.585, 52947.918 24/09/17,07:29:17,13,09,1, 11.9,1,1, 14.526, 10471.619, 454.569, 52947.857 24/09/17,07:29:17,14,09,1, 11.9,1,1, 14.526, 10471.646, 454.539, 52947.914 24/09/17,07:29:17,15,09,1, 11.9,1,1, 14.526, 10471.662, 454.481, 52947.884 24/09/17,07:29:17,16,09,1, 11.9,1,1, 14.526, 10471.690, 454.452, 52947.905 24/09/17,07:29:17,17,09,1, 11.9,1,1, 14.526, 10471.709, 454.444, 52947.865 24/09/17,07:29:17,18,09,1, 11.9,1,1, 14.526, 10471.727, 454.422, 52947.883 24/09/17,07:29:17,19,09,1, 11.9,1,1, 14.526, 10471.708, 454.373, 52947.917 24/09/17,07:29:18,00,09,1, 11.9,1,1, 14.523, 10471.702, 454.373, 52947.917 24/09/17,07:29:18,01,09,1, 11.9,1,1, 14.523, 10471.771, 454.309, 52947.832 24/09/17,07:29:18,02,09,1, 11.9,1,1, 14.523, 10471.768, 454.290, 52947.884 24/09/17,07:29:18,03,09,1, 11.9,1,1, 14.523, 10471.794, 454.259, 52947.881 24/09/17,07:29:18,04,09,1, 11.9,1,1, 14.523, 10471.830, 454.234, 52947.822 24/09/17,07:29:18,05,09,1, 11.9,1,1, 14.523, 10471.844, 454.190, 52947.844 24/09/17,07:29:18,06,09,1, 11.9,1,1, 14.523, 10471.861, 454.172, 52947.913 24/09/17,07:29:18,07,09,1, 11.9,1,1, 14.523, 10471.876, 454.137, 52947.922 24/09/17,07:29:18,08,09,1, 11.9,1,1, 14.523, 10471.898, 454.111, 52947.929 24/09/17,07:29:18,09,09,1, 11.9,1,1, 14.523, 10471.905, 454.066, 52947.905 24/09/17,07:29:18,10,09,1, 11.9,1,1, 14.523, 10471.891, 454.057, 52947.918 24/09/17,07:29:18,11,09,1, 11.9,1,1, 14.523, 10471.919, 454.019, 52947.883 24/09/17,07:29:18,12,09,1, 11.9,1,1, 14.523, 10471.955, 453.990, 52947.843 24/09/17,07:29:18,13,09,1, 11.9,1,1, 14.523, 10471.942, 453.958, 52947.839 24/09/17,07:29:18,14,09,1, 11.9,1,1, 14.523, 10471.974, 453.919, 52947.847 24/09/17,07:29:18,15,09,1, 11.9,1,1, 14.523, 10471.970, 453.920, 52947.928 24/09/17,07:29:18,16,09,1, 11.9,1,1, 14.523, 10471.982, 453.886, 52947.846 24/09/17,07:29:18,17,09,1, 11.9,1,1, 14.523, 10472.010, 453.880, 52947.851 24/09/17,07:29:18,18,09,1, 11.9,1,1, 14.523, 10472.043, 453.828, 52947.912 24/09/17,07:29:18,19,09,1, 11.9,1,1, 14.523, 10472.046, 453.778, 52947.875 24/09/17,07:29:19,00,09,1, 11.8,1,1, 14.522, 10472.044, 453.778, 52947.875 24/09/17,07:29:19,01,09,1, 11.8,1,1, 14.522, 10472.082, 453.723, 52947.854 24/09/17,07:29:19,02,09,1, 11.8,1,1, 14.522, 10472.070, 453.719, 52947.821 24/09/17,07:29:19,03,09,1, 11.8,1,1, 14.522, 10472.091, 453.681, 52947.872 24/09/17,07:29:19,04,09,1, 11.8,1,1, 14.522, 10472.112, 453.646, 52947.813 24/09/17,07:29:19,05,09,1, 11.8,1,1, 14.522, 10472.165, 453.613, 52947.823 24/09/17,07:29:19,06,09,1, 11.8,1,1, 14.522, 10472.159, 453.578, 52947.834 24/09/17,07:29:19,07,09,1, 11.8,1,1, 14.522, 10472.191, 453.560, 52947.863 24/09/17,07:29:19,08,09,1, 11.8,1,1, 14.522, 10472.179, 453.531, 52947.834 24/09/17,07:29:19,09,09,1, 11.8,1,1, 14.522, 10472.203, 453.513, 52947.936 24/09/17,07:29:19,10,09,1, 11.8,1,1, 14.522, 10472.217, 453.455, 52947.900 24/09/17,07:29:19,11,09,1, 11.8,1,1, 14.522, 10472.240, 453.423, 52947.881 24/09/17,07:29:19,12,09,1, 11.8,1,1, 14.522, 10472.227, 453.366, 52947.900 24/09/17,07:29:19,13,09,1, 11.8,1,1, 14.522, 10472.261, 453.309, 52947.903 24/09/17,07:29:19,14,09,1, 11.8,1,1, 14.522, 10472.272, 453.315, 52947.891 24/09/17,07:29:19,15,09,1, 11.8,1,1, 14.522, 10472.286, 453.270, 52947.915 24/09/17,07:29:19,16,09,1, 11.8,1,1, 14.522, 10472.284, 453.257, 52947.902 24/09/17,07:29:19,17,09,1, 11.8,1,1, 14.522, 10472.288, 453.224, 52947.876 24/09/17,07:29:19,18,09,1, 11.8,1,1, 14.522, 10472.305, 453.171, 52947.894 24/09/17,07:29:19,19,09,1, 11.8,1,1, 14.522, 10472.325, 453.145, 52947.796 24/09/17,07:29:20,00,08,1, 11.9,1,1, 14.523, 10472.319, 453.145, 52947.796 24/09/17,07:29:20,01,08,1, 11.9,1,1, 14.523, 10472.326, 453.099, 52947.920 24/09/17,07:29:20,02,08,1, 11.9,1,1, 14.523, 10472.334, 453.066, 52947.894 24/09/17,07:29:20,03,08,1, 11.9,1,1, 14.523, 10472.380, 452.995, 52947.895 24/09/17,07:29:20,04,08,1, 11.9,1,1, 14.523, 10472.398, 452.977, 52947.855 24/09/17,07:29:20,05,08,1, 11.9,1,1, 14.523, 10472.392, 452.917, 52947.883 24/09/17,07:29:20,06,08,1, 11.9,1,1, 14.523, 10472.393, 452.905, 52947.863 24/09/17,07:29:20,07,08,1, 11.9,1,1, 14.523, 10472.408, 452.865, 52947.884 24/09/17,07:29:20,08,08,1, 11.9,1,1, 14.523, 10472.424, 452.835, 52947.787 24/09/17,07:29:20,09,08,1, 11.9,1,1, 14.523, 10472.428, 452.812, 52947.882 24/09/17,07:29:20,10,08,1, 11.9,1,1, 14.523, 10472.445, 452.788, 52947.850 24/09/17,07:29:20,11,08,1, 11.9,1,1, 14.523, 10472.471, 452.755, 52947.901 24/09/17,07:29:20,12,08,1, 11.9,1,1, 14.523, 10472.416, 452.731, 52947.911 24/09/17,07:29:20,13,08,1, 11.9,1,1, 14.523, 10472.447, 452.671, 52947.802 24/09/17,07:29:20,14,08,1, 11.9,1,1, 14.523, 10472.464, 452.661, 52947.889 24/09/17,07:29:20,15,08,1, 11.9,1,1, 14.523, 10472.482, 452.637, 52947.830 24/09/17,07:29:20,16,08,1, 11.9,1,1, 14.523, 10472.499, 452.604, 52947.884 24/09/17,07:29:20,17,08,1, 11.9,1,1, 14.523, 10472.507, 452.574, 52947.866 24/09/17,07:29:20,18,08,1, 11.9,1,1, 14.523, 10472.485, 452.522, 52947.854 24/09/17,07:29:20,19,08,1, 11.9,1,1, 14.523, 10472.528, 452.511, 52947.835 24/09/17,07:29:21,00,08,1, 11.9,1,1, 14.521, 10472.528, 452.511, 52947.835 24/09/17,07:29:21,01,08,1, 11.9,1,1, 14.521, 10472.535, 452.482, 52947.861 24/09/17,07:29:21,02,08,1, 11.9,1,1, 14.521, 10472.512, 452.453, 52947.891 24/09/17,07:29:21,03,08,1, 11.9,1,1, 14.521, 10472.542, 452.391, 52947.870 24/09/17,07:29:21,04,08,1, 11.9,1,1, 14.521, 10472.534, 452.340, 52947.878 24/09/17,07:29:21,05,08,1, 11.9,1,1, 14.521, 10472.538, 452.323, 52947.836 24/09/17,07:29:21,06,08,1, 11.9,1,1, 14.521, 10472.540, 452.336, 52947.859 24/09/17,07:29:21,07,08,1, 11.9,1,1, 14.521, 10472.572, 452.290, 52947.957 24/09/17,07:29:21,08,08,1, 11.9,1,1, 14.521, 10472.567, 452.269, 52947.899 24/09/17,07:29:21,09,08,1, 11.9,1,1, 14.521, 10472.583, 452.221, 52947.826 24/09/17,07:29:21,10,08,1, 11.9,1,1, 14.521, 10472.587, 452.199, 52947.818 24/09/17,07:29:21,11,08,1, 11.9,1,1, 14.521, 10472.601, 452.184, 52947.906 24/09/17,07:29:21,12,08,1, 11.9,1,1, 14.521, 10472.622, 452.168, 52947.859 24/09/17,07:29:21,13,08,1, 11.9,1,1, 14.521, 10472.630, 452.149, 52947.930 24/09/17,07:29:21,14,08,1, 11.9,1,1, 14.521, 10472.637, 452.094, 52947.870 24/09/17,07:29:21,15,08,1, 11.9,1,1, 14.521, 10472.635, 452.052, 52947.911 24/09/17,07:29:21,16,08,1, 11.9,1,1, 14.521, 10472.639, 452.018, 52947.879 24/09/17,07:29:21,17,08,1, 11.9,1,1, 14.521, 10472.658, 451.995, 52947.867 24/09/17,07:29:21,18,08,1, 11.9,1,1, 14.521, 10472.666, 451.978, 52947.904 24/09/17,07:29:21,19,08,1, 11.9,1,1, 14.521, 10472.693, 451.944, 52947.853 24/09/17,07:29:22,00,07,1, 11.9,1,1, 14.522, 10472.686, 451.944, 52947.853 24/09/17,07:29:22,01,07,1, 11.9,1,1, 14.522, 10472.714, 451.875, 52947.866 24/09/17,07:29:22,02,07,1, 11.9,1,1, 14.522, 10472.716, 451.844, 52947.833 24/09/17,07:29:22,03,07,1, 11.9,1,1, 14.522, 10472.723, 451.790, 52947.846 24/09/17,07:29:22,04,07,1, 11.9,1,1, 14.522, 10472.742, 451.788, 52947.894 24/09/17,07:29:22,05,07,1, 11.9,1,1, 14.522, 10472.754, 451.736, 52947.895 24/09/17,07:29:22,06,07,1, 11.9,1,1, 14.522, 10472.732, 451.710, 52947.875 24/09/17,07:29:22,07,07,1, 11.9,1,1, 14.522, 10472.770, 451.669, 52947.875 24/09/17,07:29:22,08,07,1, 11.9,1,1, 14.522, 10472.721, 451.642, 52947.858 24/09/17,07:29:22,09,07,1, 11.9,1,1, 14.522, 10472.784, 451.605, 52947.897 24/09/17,07:29:22,10,07,1, 11.9,1,1, 14.522, 10472.804, 451.598, 52947.841 24/09/17,07:29:22,11,07,1, 11.9,1,1, 14.522, 10472.792, 451.548, 52947.868 24/09/17,07:29:22,12,07,1, 11.9,1,1, 14.522, 10472.805, 451.502, 52947.855 24/09/17,07:29:22,13,07,1, 11.9,1,1, 14.522, 10472.810, 451.483, 52947.869 24/09/17,07:29:22,14,07,1, 11.9,1,1, 14.522, 10472.836, 451.454, 52947.810 24/09/17,07:29:22,15,07,1, 11.9,1,1, 14.522, 10472.808, 451.431, 52947.886 24/09/17,07:29:22,16,07,1, 11.9,1,1, 14.522, 10472.823, 451.382, 52947.799 24/09/17,07:29:22,17,07,1, 11.9,1,1, 14.522, 10472.853, 451.346, 52947.797 24/09/17,07:29:22,18,07,1, 11.9,1,1, 14.522, 10472.847, 451.347, 52947.797 24/09/17,07:29:22,19,07,1, 11.9,1,1, 14.522, 10472.872, 451.307, 52947.819 24/09/17,07:29:23,00,08,1, 11.8,1,1, 14.526, 10472.870, 451.307, 52947.819 24/09/17,07:29:23,01,08,1, 11.8,1,1, 14.526, 10472.864, 451.225, 52947.826 24/09/17,07:29:23,02,08,1, 11.8,1,1, 14.526, 10472.879, 451.223, 52947.910 24/09/17,07:29:23,03,08,1, 11.8,1,1, 14.526, 10472.879, 451.185, 52947.796 24/09/17,07:29:23,04,08,1, 11.8,1,1, 14.526, 10472.891, 451.140, 52947.815 24/09/17,07:29:23,05,08,1, 11.8,1,1, 14.526, 10472.880, 451.122, 52947.794 24/09/17,07:29:23,06,08,1, 11.8,1,1, 14.526, 10472.894, 451.111, 52947.847 24/09/17,07:29:23,07,08,1, 11.8,1,1, 14.526, 10472.878, 451.075, 52947.899 24/09/17,07:29:23,08,08,1, 11.8,1,1, 14.526, 10472.901, 451.021, 52947.841 24/09/17,07:29:23,09,08,1, 11.8,1,1, 14.526, 10472.891, 451.000, 52947.860 24/09/17,07:29:23,10,08,1, 11.8,1,1, 14.526, 10472.904, 450.989, 52947.851 24/09/17,07:29:23,11,08,1, 11.8,1,1, 14.526, 10472.894, 450.931, 52947.878 24/09/17,07:29:23,12,08,1, 11.8,1,1, 14.526, 10472.909, 450.922, 52947.880 24/09/17,07:29:23,13,08,1, 11.8,1,1, 14.526, 10472.930, 450.890, 52947.840 24/09/17,07:29:23,14,08,1, 11.8,1,1, 14.526, 10472.926, 450.866, 52947.823 24/09/17,07:29:23,15,08,1, 11.8,1,1, 14.526, 10472.929, 450.832, 52947.891 24/09/17,07:29:23,16,08,1, 11.8,1,1, 14.526, 10472.947, 450.802, 52947.843 24/09/17,07:29:23,17,08,1, 11.8,1,1, 14.526, 10472.953, 450.772, 52947.887 24/09/17,07:29:23,18,08,1, 11.8,1,1, 14.526, 10472.970, 450.736, 52947.948 24/09/17,07:29:23,19,08,1, 11.8,1,1, 14.526, 10472.980, 450.713, 52947.836 24/09/17,07:29:24,00,08,1, 11.8,1,1, 14.521, 10472.978, 450.713, 52947.836 24/09/17,07:29:24,01,08,1, 11.8,1,1, 14.521, 10472.975, 450.631, 52947.848 24/09/17,07:29:24,02,08,1, 11.8,1,1, 14.521, 10472.983, 450.596, 52947.873 24/09/17,07:29:24,03,08,1, 11.8,1,1, 14.521, 10472.996, 450.566, 52947.889 24/09/17,07:29:24,04,08,1, 11.8,1,1, 14.521, 10473.003, 450.542, 52947.896 24/09/17,07:29:24,05,08,1, 11.8,1,1, 14.521, 10472.989, 450.513, 52947.876 24/09/17,07:29:24,06,08,1, 11.8,1,1, 14.521, 10472.998, 450.489, 52947.882 24/09/17,07:29:24,07,08,1, 11.8,1,1, 14.521, 10473.032, 450.462, 52947.901 24/09/17,07:29:24,08,08,1, 11.8,1,1, 14.521, 10473.055, 450.419, 52947.885 24/09/17,07:29:24,09,08,1, 11.8,1,1, 14.521, 10473.040, 450.416, 52947.903 24/09/17,07:29:24,10,08,1, 11.8,1,1, 14.521, 10473.076, 450.359, 52948.050 24/09/17,07:29:24,11,08,1, 11.8,1,1, 14.521, 10473.063, 450.332, 52947.942 24/09/17,07:29:24,12,08,1, 11.8,1,1, 14.521, 10473.048, 450.280, 52947.914 24/09/17,07:29:24,13,08,1, 11.8,1,1, 14.521, 10473.062, 450.270, 52947.919 24/09/17,07:29:24,14,08,1, 11.8,1,1, 14.521, 10473.082, 450.213, 52947.902 24/09/17,07:29:24,15,08,1, 11.8,1,1, 14.521, 10473.103, 450.194, 52947.910 24/09/17,07:29:24,16,08,1, 11.8,1,1, 14.521, 10473.105, 450.156, 52947.934 24/09/17,07:29:24,17,08,1, 11.8,1,1, 14.521, 10473.116, 450.143, 52947.917 24/09/17,07:29:24,18,08,1, 11.8,1,1, 14.521, 10473.141, 450.088, 52947.921 24/09/17,07:29:24,19,08,1, 11.8,1,1, 14.521, 10473.136, 450.061, 52947.896 24/09/17,07:29:25,00,08,1, 11.9,1,1, 14.520, 10473.129, 450.061, 52947.896 24/09/17,07:29:25,01,08,1, 11.9,1,1, 14.520, 10473.136, 449.987, 52947.939 24/09/17,07:29:25,02,08,1, 11.9,1,1, 14.520, 10473.138, 449.975, 52947.920 24/09/17,07:29:25,03,08,1, 11.9,1,1, 14.520, 10473.163, 449.920, 52947.916 24/09/17,07:29:25,04,08,1, 11.9,1,1, 14.520, 10473.163, 449.872, 52947.935 24/09/17,07:29:25,05,08,1, 11.9,1,1, 14.520, 10473.172, 449.847, 52947.899 24/09/17,07:29:25,06,08,1, 11.9,1,1, 14.520, 10473.165, 449.827, 52947.920 24/09/17,07:29:25,07,08,1, 11.9,1,1, 14.520, 10473.171, 449.791, 52947.923 24/09/17,07:29:25,08,08,1, 11.9,1,1, 14.520, 10473.195, 449.758, 52947.928 24/09/17,07:29:25,09,08,1, 11.9,1,1, 14.520, 10473.188, 449.723, 52947.925 24/09/17,07:29:25,10,08,1, 11.9,1,1, 14.520, 10473.209, 449.668, 52947.915 24/09/17,07:29:25,11,08,1, 11.9,1,1, 14.520, 10473.230, 449.664, 52947.958 24/09/17,07:29:25,12,08,1, 11.9,1,1, 14.520, 10473.222, 449.618, 52947.929 24/09/17,07:29:25,13,08,1, 11.9,1,1, 14.520, 10473.226, 449.608, 52947.972 24/09/17,07:29:25,14,08,1, 11.9,1,1, 14.520, 10473.244, 449.538, 52947.952 24/09/17,07:29:25,15,08,1, 11.9,1,1, 14.520, 10473.243, 449.523, 52947.936 24/09/17,07:29:25,16,08,1, 11.9,1,1, 14.520, 10473.231, 449.493, 52947.963 24/09/17,07:29:25,17,08,1, 11.9,1,1, 14.520, 10473.269, 449.453, 52947.985 24/09/17,07:29:25,18,08,1, 11.9,1,1, 14.520, 10473.271, 449.414, 52947.880 24/09/17,07:29:25,19,08,1, 11.9,1,1, 14.520, 10473.264, 449.384, 52948.020 24/09/17,07:29:26,00,08,1, 11.9,1,1, 14.526, 10473.262, 449.384, 52948.020 24/09/17,07:29:26,01,08,1, 11.9,1,1, 14.526, 10473.282, 449.322, 52947.972 24/09/17,07:29:26,02,08,1, 11.9,1,1, 14.526, 10473.270, 449.291, 52947.924 24/09/17,07:29:26,03,08,1, 11.9,1,1, 14.526, 10473.267, 449.250, 52947.912 24/09/17,07:29:26,04,08,1, 11.9,1,1, 14.526, 10473.296, 449.200, 52947.959 24/09/17,07:29:26,05,08,1, 11.9,1,1, 14.526, 10473.309, 449.171, 52947.931 24/09/17,07:29:26,06,08,1, 11.9,1,1, 14.526, 10473.327, 449.144, 52947.953 24/09/17,07:29:26,07,08,1, 11.9,1,1, 14.526, 10473.290, 449.088, 52947.954 24/09/17,07:29:26,08,08,1, 11.9,1,1, 14.526, 10473.305, 449.057, 52947.988 24/09/17,07:29:26,09,08,1, 11.9,1,1, 14.526, 10473.311, 449.043, 52948.007 24/09/17,07:29:26,10,08,1, 11.9,1,1, 14.526, 10473.324, 449.008, 52947.972 24/09/17,07:29:26,11,08,1, 11.9,1,1, 14.526, 10473.325, 448.985, 52947.973 24/09/17,07:29:26,12,08,1, 11.9,1,1, 14.526, 10473.350, 448.950, 52947.969 24/09/17,07:29:26,13,08,1, 11.9,1,1, 14.526, 10473.330, 448.885, 52948.009 24/09/17,07:29:26,14,08,1, 11.9,1,1, 14.526, 10473.323, 448.857, 52948.044 24/09/17,07:29:26,15,08,1, 11.9,1,1, 14.526, 10473.338, 448.848, 52948.019 24/09/17,07:29:26,16,08,1, 11.9,1,1, 14.526, 10473.364, 448.797, 52947.964 24/09/17,07:29:26,17,08,1, 11.9,1,1, 14.526, 10473.367, 448.758, 52947.938 24/09/17,07:29:26,18,08,1, 11.9,1,1, 14.526, 10473.372, 448.710, 52947.921 24/09/17,07:29:26,19,08,1, 11.9,1,1, 14.526, 10473.382, 448.704, 52947.945 24/09/17,07:29:27,00,08,1, 12.0,1,1, 14.524, 10473.379, 448.704, 52947.945 24/09/17,07:29:27,01,08,1, 12.0,1,1, 14.524, 10473.388, 448.589, 52948.010 24/09/17,07:29:27,02,08,1, 12.0,1,1, 14.524, 10473.342, 448.569, 52947.952 24/09/17,07:29:27,03,08,1, 12.0,1,1, 14.524, 10473.354, 448.555, 52948.048 24/09/17,07:29:27,04,08,1, 12.0,1,1, 14.524, 10473.396, 448.514, 52948.022 24/09/17,07:29:27,05,08,1, 12.0,1,1, 14.524, 10473.407, 448.485, 52948.023 24/09/17,07:29:27,06,08,1, 12.0,1,1, 14.524, 10473.397, 448.438, 52948.020 24/09/17,07:29:27,07,08,1, 12.0,1,1, 14.524, 10473.389, 448.420, 52948.056 24/09/17,07:29:27,08,08,1, 12.0,1,1, 14.524, 10473.410, 448.379, 52948.043 24/09/17,07:29:27,09,08,1, 12.0,1,1, 14.524, 10473.427, 448.351, 52947.999 24/09/17,07:29:27,10,08,1, 12.0,1,1, 14.524, 10473.387, 448.336, 52948.014 24/09/17,07:29:27,11,08,1, 12.0,1,1, 14.524, 10473.381, 448.292, 52948.101 24/09/17,07:29:27,12,08,1, 12.0,1,1, 14.524, 10473.408, 448.269, 52948.028 24/09/17,07:29:27,13,08,1, 12.0,1,1, 14.524, 10473.406, 448.238, 52948.028 24/09/17,07:29:27,14,08,1, 12.0,1,1, 14.524, 10473.413, 448.195, 52948.129 24/09/17,07:29:27,15,08,1, 12.0,1,1, 14.524, 10473.364, 448.164, 52948.126 24/09/17,07:29:27,16,08,1, 12.0,1,1, 14.524, 10473.395, 448.141, 52948.117 24/09/17,07:29:27,17,08,1, 12.0,1,1, 14.524, 10473.421, 448.128, 52948.074 24/09/17,07:29:27,18,08,1, 12.0,1,1, 14.524, 10473.406, 448.103, 52948.095 24/09/17,07:29:27,19,08,1, 12.0,1,1, 14.524, 10473.416, 448.064, 52948.040 24/09/17,07:29:28,00,09,1, 11.8,1,1, 14.527, 10473.412, 448.064, 52948.040 24/09/17,07:29:28,01,09,1, 11.8,1,1, 14.527, 10473.418, 448.012, 52948.122 24/09/17,07:29:28,02,09,1, 11.8,1,1, 14.527, 10473.439, 447.994, 52948.100 24/09/17,07:29:28,03,09,1, 11.8,1,1, 14.527, 10473.403, 447.964, 52948.142 24/09/17,07:29:28,04,09,1, 11.8,1,1, 14.527, 10473.405, 447.944, 52948.111 24/09/17,07:29:28,05,09,1, 11.8,1,1, 14.527, 10473.425, 447.900, 52948.132 24/09/17,07:29:28,06,09,1, 11.8,1,1, 14.527, 10473.421, 447.897, 52948.131 24/09/17,07:29:28,07,09,1, 11.8,1,1, 14.527, 10473.409, 447.885, 52948.147 24/09/17,07:29:28,08,09,1, 11.8,1,1, 14.527, 10473.435, 447.829, 52948.136 24/09/17,07:29:28,09,09,1, 11.8,1,1, 14.527, 10473.425, 447.829, 52948.139 24/09/17,07:29:28,10,09,1, 11.8,1,1, 14.527, 10473.423, 447.831, 52948.148 24/09/17,07:29:28,11,09,1, 11.8,1,1, 14.527, 10473.418, 447.824, 52948.200 24/09/17,07:29:28,12,09,1, 11.8,1,1, 14.527, 10473.412, 447.756, 52948.161 24/09/17,07:29:28,13,09,1, 11.8,1,1, 14.527, 10473.404, 447.758, 52948.177 24/09/17,07:29:28,14,09,1, 11.8,1,1, 14.527, 10473.412, 447.741, 52948.198 24/09/17,07:29:28,15,09,1, 11.8,1,1, 14.527, 10473.411, 447.727, 52948.172 24/09/17,07:29:28,16,09,1, 11.8,1,1, 14.527, 10473.404, 447.696, 52948.197 24/09/17,07:29:28,17,09,1, 11.8,1,1, 14.527, 10473.408, 447.661, 52948.213 24/09/17,07:29:28,18,09,1, 11.8,1,1, 14.527, 10473.429, 447.674, 52948.214 24/09/17,07:29:28,19,09,1, 11.8,1,1, 14.527, 10473.408, 447.632, 52948.224 24/09/17,07:29:29,00,09,1, 11.9,1,1, 14.521, 10473.404, 447.632, 52948.224 24/09/17,07:29:29,01,09,1, 11.9,1,1, 14.521, 10473.421, 447.574, 52948.256 24/09/17,07:29:29,02,09,1, 11.9,1,1, 14.521, 10473.414, 447.579, 52948.279 24/09/17,07:29:29,03,09,1, 11.9,1,1, 14.521, 10473.399, 447.558, 52948.219 24/09/17,07:29:29,04,09,1, 11.9,1,1, 14.521, 10473.456, 447.552, 52948.282 24/09/17,07:29:29,05,09,1, 11.9,1,1, 14.521, 10473.414, 447.524, 52948.256 24/09/17,07:29:29,06,09,1, 11.9,1,1, 14.521, 10473.424, 447.490, 52948.279 24/09/17,07:29:29,07,09,1, 11.9,1,1, 14.521, 10473.436, 447.441, 52948.298 24/09/17,07:29:29,08,09,1, 11.9,1,1, 14.521, 10473.441, 447.425, 52948.331 24/09/17,07:29:29,09,09,1, 11.9,1,1, 14.521, 10473.418, 447.443, 52948.387 24/09/17,07:29:29,10,09,1, 11.9,1,1, 14.521, 10473.427, 447.387, 52948.353 24/09/17,07:29:29,11,09,1, 11.9,1,1, 14.521, 10473.437, 447.393, 52948.392 24/09/17,07:29:29,12,09,1, 11.9,1,1, 14.521, 10473.442, 447.390, 52948.371 24/09/17,07:29:29,13,09,1, 11.9,1,1, 14.521, 10473.446, 447.342, 52948.373 24/09/17,07:29:29,14,09,1, 11.9,1,1, 14.521, 10473.453, 447.326, 52948.390 24/09/17,07:29:29,15,09,1, 11.9,1,1, 14.521, 10473.432, 447.315, 52948.393 24/09/17,07:29:29,16,09,1, 11.9,1,1, 14.521, 10473.446, 447.284, 52948.418 24/09/17,07:29:29,17,09,1, 11.9,1,1, 14.521, 10473.450, 447.282, 52948.519 24/09/17,07:29:29,18,09,1, 11.9,1,1, 14.521, 10473.454, 447.256, 52948.428 24/09/17,07:29:29,19,09,1, 11.9,1,1, 14.521, 10473.457, 447.205, 52948.432 24/09/17,07:29:30,00,09,1, 11.9,1,1, 14.522, 10473.454, 447.205, 52948.432 24/09/17,07:29:30,01,09,1, 11.9,1,1, 14.522, 10473.409, 447.155, 52948.413 24/09/17,07:29:30,02,09,1, 11.9,1,1, 14.522, 10473.423, 447.161, 52948.492 24/09/17,07:29:30,03,09,1, 11.9,1,1, 14.522, 10473.420, 447.144, 52948.457 24/09/17,07:29:30,04,09,1, 11.9,1,1, 14.522, 10473.431, 447.117, 52948.411 24/09/17,07:29:30,05,09,1, 11.9,1,1, 14.522, 10473.430, 447.072, 52948.450 24/09/17,07:29:30,06,09,1, 11.9,1,1, 14.522, 10473.450, 447.057, 52948.432 24/09/17,07:29:30,07,09,1, 11.9,1,1, 14.522, 10473.416, 447.047, 52948.461 24/09/17,07:29:30,08,09,1, 11.9,1,1, 14.522, 10473.438, 447.021, 52948.467 24/09/17,07:29:30,09,09,1, 11.9,1,1, 14.522, 10473.433, 447.023, 52948.468 24/09/17,07:29:30,10,09,1, 11.9,1,1, 14.522, 10473.416, 446.973, 52948.526 24/09/17,07:29:30,11,09,1, 11.9,1,1, 14.522, 10473.417, 446.942, 52948.516 24/09/17,07:29:30,12,09,1, 11.9,1,1, 14.522, 10473.401, 446.930, 52948.499 24/09/17,07:29:30,13,09,1, 11.9,1,1, 14.522, 10473.406, 446.925, 52948.530 24/09/17,07:29:30,14,09,1, 11.9,1,1, 14.522, 10473.400, 446.882, 52948.525 24/09/17,07:29:30,15,09,1, 11.9,1,1, 14.522, 10473.415, 446.872, 52948.559 24/09/17,07:29:30,16,09,1, 11.9,1,1, 14.522, 10473.387, 446.874, 52948.542 24/09/17,07:29:30,17,09,1, 11.9,1,1, 14.522, 10473.376, 446.841, 52948.577 24/09/17,07:29:30,18,09,1, 11.9,1,1, 14.522, 10473.380, 446.818, 52948.556 24/09/17,07:29:30,19,09,1, 11.9,1,1, 14.522, 10473.382, 446.792, 52948.510 24/09/17,07:29:31,00,08,1, 11.9,1,1, 14.526, 10473.379, 446.792, 52948.510 24/09/17,07:29:31,01,08,1, 11.9,1,1, 14.526, 10473.370, 446.766, 52948.602 24/09/17,07:29:31,02,08,1, 11.9,1,1, 14.526, 10473.359, 446.701, 52948.605 24/09/17,07:29:31,03,08,1, 11.9,1,1, 14.526, 10473.360, 446.681, 52948.607 24/09/17,07:29:31,04,08,1, 11.9,1,1, 14.526, 10473.348, 446.676, 52948.588 24/09/17,07:29:31,05,08,1, 11.9,1,1, 14.526, 10473.367, 446.675, 52948.630 24/09/17,07:29:31,06,08,1, 11.9,1,1, 14.526, 10473.364, 446.641, 52948.604 24/09/17,07:29:31,07,08,1, 11.9,1,1, 14.526, 10473.345, 446.622, 52948.570 24/09/17,07:29:31,08,08,1, 11.9,1,1, 14.526, 10473.340, 446.610, 52948.659 24/09/17,07:29:31,09,08,1, 11.9,1,1, 14.526, 10473.321, 446.585, 52948.653 24/09/17,07:29:31,10,08,1, 11.9,1,1, 14.526, 10473.332, 446.565, 52948.669 24/09/17,07:29:31,11,08,1, 11.9,1,1, 14.526, 10473.321, 446.494, 52948.668 24/09/17,07:29:31,12,08,1, 11.9,1,1, 14.526, 10473.314, 446.491, 52948.663 24/09/17,07:29:31,13,08,1, 11.9,1,1, 14.526, 10473.302, 446.471, 52948.687 24/09/17,07:29:31,14,08,1, 11.9,1,1, 14.526, 10473.320, 446.450, 52948.664 24/09/17,07:29:31,15,08,1, 11.9,1,1, 14.526, 10473.309, 446.421, 52948.669 24/09/17,07:29:31,16,08,1, 11.9,1,1, 14.526, 10473.313, 446.395, 52948.693 24/09/17,07:29:31,17,08,1, 11.9,1,1, 14.526, 10473.292, 446.365, 52948.757 24/09/17,07:29:31,18,08,1, 11.9,1,1, 14.526, 10473.263, 446.355, 52948.893 24/09/17,07:29:31,19,08,1, 11.9,1,1, 14.526, 10473.278, 446.327, 52948.794 24/09/17,07:29:32,00,08,1, 11.8,1,1, 14.519, 10473.270, 446.327, 52948.794 24/09/17,07:29:32,01,08,1, 11.8,1,1, 14.519, 10473.270, 446.273, 52948.776 24/09/17,07:29:32,02,08,1, 11.8,1,1, 14.519, 10473.284, 446.241, 52948.792 24/09/17,07:29:32,03,08,1, 11.8,1,1, 14.519, 10473.254, 446.221, 52948.802 24/09/17,07:29:32,04,08,1, 11.8,1,1, 14.519, 10473.251, 446.198, 52948.759 24/09/17,07:29:32,05,08,1, 11.8,1,1, 14.519, 10473.248, 446.173, 52948.753 24/09/17,07:29:32,06,08,1, 11.8,1,1, 14.519, 10473.238, 446.158, 52948.792 24/09/17,07:29:32,07,08,1, 11.8,1,1, 14.519, 10473.227, 446.123, 52948.796 24/09/17,07:29:32,08,08,1, 11.8,1,1, 14.519, 10473.215, 446.118, 52948.739 24/09/17,07:29:32,09,08,1, 11.8,1,1, 14.519, 10473.244, 446.068, 52948.765 24/09/17,07:29:32,10,08,1, 11.8,1,1, 14.519, 10473.195, 446.053, 52948.784 24/09/17,07:29:32,11,08,1, 11.8,1,1, 14.519, 10473.205, 446.027, 52948.808 24/09/17,07:29:32,12,08,1, 11.8,1,1, 14.519, 10473.204, 446.018, 52948.786 24/09/17,07:29:32,13,08,1, 11.8,1,1, 14.519, 10473.196, 445.980, 52948.791 24/09/17,07:29:32,14,08,1, 11.8,1,1, 14.519, 10473.198, 445.975, 52948.830 24/09/17,07:29:32,15,08,1, 11.8,1,1, 14.519, 10473.187, 445.944, 52948.864 24/09/17,07:29:32,16,08,1, 11.8,1,1, 14.519, 10473.190, 445.943, 52948.845 24/09/17,07:29:32,17,08,1, 11.8,1,1, 14.519, 10473.176, 445.927, 52948.934 24/09/17,07:29:32,18,08,1, 11.8,1,1, 14.519, 10473.173, 445.898, 52948.868 24/09/17,07:29:32,19,08,1, 11.8,1,1, 14.519, 10473.156, 445.870, 52948.888 24/09/17,07:29:33,00,08,1, 11.9,1,1, 14.523, 10473.154, 445.870, 52948.888 24/09/17,07:29:33,01,08,1, 11.9,1,1, 14.523, 10473.121, 445.800, 52948.915 24/09/17,07:29:33,02,08,1, 11.9,1,1, 14.523, 10473.125, 445.806, 52948.951 24/09/17,07:29:33,03,08,1, 11.9,1,1, 14.523, 10473.117, 445.789, 52948.947 24/09/17,07:29:33,04,08,1, 11.9,1,1, 14.523, 10473.119, 445.759, 52948.895 24/09/17,07:29:33,05,08,1, 11.9,1,1, 14.523, 10473.113, 445.733, 52948.973 24/09/17,07:29:33,06,08,1, 11.9,1,1, 14.523, 10473.095, 445.733, 52948.980 24/09/17,07:29:33,07,08,1, 11.9,1,1, 14.523, 10473.088, 445.714, 52948.950 24/09/17,07:29:33,08,08,1, 11.9,1,1, 14.523, 10473.069, 445.682, 52948.921 24/09/17,07:29:33,09,08,1, 11.9,1,1, 14.523, 10473.037, 445.662, 52948.975 24/09/17,07:29:33,10,08,1, 11.9,1,1, 14.523, 10473.032, 445.658, 52948.966 24/09/17,07:29:33,11,08,1, 11.9,1,1, 14.523, 10473.025, 445.617, 52948.935 24/09/17,07:29:33,12,08,1, 11.9,1,1, 14.523, 10473.017, 445.631, 52948.980 24/09/17,07:29:33,13,08,1, 11.9,1,1, 14.523, 10473.014, 445.637, 52949.013 24/09/17,07:29:33,14,08,1, 11.9,1,1, 14.523, 10472.994, 445.564, 52948.971 24/09/17,07:29:33,15,08,1, 11.9,1,1, 14.523, 10472.995, 445.582, 52948.975 24/09/17,07:29:33,16,08,1, 11.9,1,1, 14.523, 10473.033, 445.530, 52948.895 24/09/17,07:29:33,17,08,1, 11.9,1,1, 14.523, 10472.979, 445.525, 52949.085 24/09/17,07:29:33,18,08,1, 11.9,1,1, 14.523, 10472.943, 445.507, 52949.024 24/09/17,07:29:33,19,08,1, 11.9,1,1, 14.523, 10472.976, 445.507, 52949.100 24/09/17,07:29:34,00,08,1, 11.9,1,1, 14.524, 10472.970, 445.507, 52949.100 24/09/17,07:29:34,01,08,1, 11.9,1,1, 14.524, 10472.933, 445.464, 52949.112 24/09/17,07:29:34,02,08,1, 11.9,1,1, 14.524, 10472.937, 445.468, 52949.204 24/09/17,07:29:34,03,08,1, 11.9,1,1, 14.524, 10472.950, 445.446, 52949.165 24/09/17,07:29:34,04,08,1, 11.9,1,1, 14.524, 10472.934, 445.452, 52949.123 24/09/17,07:29:34,05,08,1, 11.9,1,1, 14.524, 10472.943, 445.420, 52949.117 24/09/17,07:29:34,06,08,1, 11.9,1,1, 14.524, 10472.928, 445.427, 52949.174 24/09/17,07:29:34,07,08,1, 11.9,1,1, 14.524, 10472.941, 445.394, 52949.201 24/09/17,07:29:34,08,08,1, 11.9,1,1, 14.524, 10472.911, 445.362, 52949.127 24/09/17,07:29:34,09,08,1, 11.9,1,1, 14.524, 10472.918, 445.352, 52949.201 24/09/17,07:29:34,10,08,1, 11.9,1,1, 14.524, 10472.913, 445.350, 52949.175 24/09/17,07:29:34,11,08,1, 11.9,1,1, 14.524, 10472.908, 445.352, 52949.286 24/09/17,07:29:34,12,08,1, 11.9,1,1, 14.524, 10472.921, 445.327, 52949.253 24/09/17,07:29:34,13,08,1, 11.9,1,1, 14.524, 10472.911, 445.306, 52949.262 24/09/17,07:29:34,14,08,1, 11.9,1,1, 14.524, 10472.908, 445.264, 52949.281 24/09/17,07:29:34,15,08,1, 11.9,1,1, 14.524, 10472.914, 445.291, 52949.249 24/09/17,07:29:34,16,08,1, 11.9,1,1, 14.524, 10472.922, 445.253, 52949.285 24/09/17,07:29:34,17,08,1, 11.9,1,1, 14.524, 10472.905, 445.268, 52949.280 24/09/17,07:29:34,18,08,1, 11.9,1,1, 14.524, 10472.896, 445.240, 52949.294 24/09/17,07:29:34,19,08,1, 11.9,1,1, 14.524, 10472.925, 445.196, 52949.285 24/09/17,07:29:35,00,08,1, 11.9,1,1, 14.525, 10472.920, 445.196, 52949.285 24/09/17,07:29:35,01,08,1, 11.9,1,1, 14.525, 10472.908, 445.181, 52949.337 24/09/17,07:29:35,02,08,1, 11.9,1,1, 14.525, 10472.926, 445.177, 52949.273 24/09/17,07:29:35,03,08,1, 11.9,1,1, 14.525, 10472.935, 445.153, 52949.309 24/09/17,07:29:35,04,08,1, 11.9,1,1, 14.525, 10472.917, 445.132, 52949.395 24/09/17,07:29:35,05,08,1, 11.9,1,1, 14.525, 10472.928, 445.125, 52949.405 24/09/17,07:29:35,06,08,1, 11.9,1,1, 14.525, 10472.913, 445.120, 52949.364 24/09/17,07:29:35,07,08,1, 11.9,1,1, 14.525, 10472.936, 445.110, 52949.424 24/09/17,07:29:35,08,08,1, 11.9,1,1, 14.525, 10472.898, 445.087, 52949.365 24/09/17,07:29:35,09,08,1, 11.9,1,1, 14.525, 10472.913, 445.084, 52949.448 24/09/17,07:29:35,10,08,1, 11.9,1,1, 14.525, 10472.922, 445.063, 52949.408 24/09/17,07:29:35,11,08,1, 11.9,1,1, 14.525, 10472.898, 445.036, 52949.396 24/09/17,07:29:35,12,08,1, 11.9,1,1, 14.525, 10472.906, 445.042, 52949.476 24/09/17,07:29:35,13,08,1, 11.9,1,1, 14.525, 10472.922, 445.037, 52949.446 24/09/17,07:29:35,14,08,1, 11.9,1,1, 14.525, 10472.899, 445.011, 52949.460 24/09/17,07:29:35,15,08,1, 11.9,1,1, 14.525, 10472.906, 445.000, 52949.475 24/09/17,07:29:35,16,08,1, 11.9,1,1, 14.525, 10472.922, 445.004, 52949.449 24/09/17,07:29:35,17,08,1, 11.9,1,1, 14.525, 10472.936, 444.984, 52949.504 24/09/17,07:29:35,18,08,1, 11.9,1,1, 14.525, 10472.922, 444.976, 52949.507 24/09/17,07:29:35,19,08,1, 11.9,1,1, 14.525, 10472.911, 444.972, 52949.553 24/09/17,07:29:36,00,09,1, 11.9,1,1, 14.525, 10472.903, 444.972, 52949.553 24/09/17,07:29:36,01,09,1, 11.9,1,1, 14.525, 10472.917, 444.994, 52949.564 24/09/17,07:29:36,02,09,1, 11.9,1,1, 14.525, 10472.935, 444.938, 52949.466 24/09/17,07:29:36,03,09,1, 11.9,1,1, 14.525, 10472.918, 444.930, 52949.503 24/09/17,07:29:36,04,09,1, 11.9,1,1, 14.525, 10472.898, 444.923, 52949.570 24/09/17,07:29:36,05,09,1, 11.9,1,1, 14.525, 10472.895, 444.915, 52949.651 24/09/17,07:29:36,06,09,1, 11.9,1,1, 14.525, 10472.898, 444.910, 52949.507 24/09/17,07:29:36,07,09,1, 11.9,1,1, 14.525, 10472.888, 444.914, 52949.557 24/09/17,07:29:36,08,09,1, 11.9,1,1, 14.525, 10472.886, 444.930, 52949.602 24/09/17,07:29:36,09,09,1, 11.9,1,1, 14.525, 10472.875, 444.914, 52949.666 24/09/17,07:29:36,10,09,1, 11.9,1,1, 14.525, 10472.877, 444.901, 52949.611 24/09/17,07:29:36,11,09,1, 11.9,1,1, 14.525, 10472.880, 444.879, 52949.647 24/09/17,07:29:36,12,09,1, 11.9,1,1, 14.525, 10472.877, 444.903, 52949.669 24/09/17,07:29:36,13,09,1, 11.9,1,1, 14.525, 10472.826, 444.897, 52949.653 24/09/17,07:29:36,14,09,1, 11.9,1,1, 14.525, 10472.828, 444.897, 52949.695 24/09/17,07:29:36,15,09,1, 11.9,1,1, 14.525, 10472.857, 444.882, 52949.692 24/09/17,07:29:36,16,09,1, 11.9,1,1, 14.525, 10472.827, 444.889, 52949.743 24/09/17,07:29:36,17,09,1, 11.9,1,1, 14.525, 10472.830, 444.888, 52949.774 24/09/17,07:29:36,18,09,1, 11.9,1,1, 14.525, 10472.800, 444.863, 52949.715 24/09/17,07:29:36,19,09,1, 11.9,1,1, 14.525, 10472.815, 444.877, 52949.781 24/09/17,07:29:37,00,09,1, 11.8,1,1, 14.524, 10472.811, 444.877, 52949.781 24/09/17,07:29:37,01,09,1, 11.8,1,1, 14.524, 10472.768, 444.884, 52949.825 24/09/17,07:29:37,02,09,1, 11.8,1,1, 14.524, 10472.753, 444.863, 52949.743 24/09/17,07:29:37,03,09,1, 11.8,1,1, 14.524, 10472.745, 444.861, 52949.769 24/09/17,07:29:37,04,09,1, 11.8,1,1, 14.524, 10472.728, 444.883, 52949.774 24/09/17,07:29:37,05,09,1, 11.8,1,1, 14.524, 10472.704, 444.877, 52949.830 24/09/17,07:29:37,06,09,1, 11.8,1,1, 14.524, 10472.685, 444.884, 52949.781 24/09/17,07:29:37,07,09,1, 11.8,1,1, 14.524, 10472.702, 444.864, 52949.827 24/09/17,07:29:37,08,09,1, 11.8,1,1, 14.524, 10472.694, 444.855, 52949.841 24/09/17,07:29:37,09,09,1, 11.8,1,1, 14.524, 10472.692, 444.854, 52949.862 24/09/17,07:29:37,10,09,1, 11.8,1,1, 14.524, 10472.644, 444.857, 52949.844 24/09/17,07:29:37,11,09,1, 11.8,1,1, 14.524, 10472.606, 444.855, 52949.925 24/09/17,07:29:37,12,09,1, 11.8,1,1, 14.524, 10472.619, 444.856, 52949.905 24/09/17,07:29:37,13,09,1, 11.8,1,1, 14.524, 10472.599, 444.868, 52949.890 24/09/17,07:29:37,14,09,1, 11.8,1,1, 14.524, 10472.569, 444.867, 52949.980 24/09/17,07:29:37,15,09,1, 11.8,1,1, 14.524, 10472.555, 444.843, 52949.938 24/09/17,07:29:37,16,09,1, 11.8,1,1, 14.524, 10472.547, 444.846, 52949.993 24/09/17,07:29:37,17,09,1, 11.8,1,1, 14.524, 10472.489, 444.830, 52949.918 24/09/17,07:29:37,18,09,1, 11.8,1,1, 14.524, 10472.488, 444.846, 52950.026 24/09/17,07:29:37,19,09,1, 11.8,1,1, 14.524, 10472.481, 444.847, 52950.029 24/09/17,07:29:38,00,09,1, 11.9,1,1, 14.523, 10472.478, 444.847, 52950.029 24/09/17,07:29:38,01,09,1, 11.9,1,1, 14.523, 10472.416, 444.851, 52950.007 24/09/17,07:29:38,02,09,1, 11.9,1,1, 14.523, 10472.414, 444.861, 52950.062 24/09/17,07:29:38,03,09,1, 11.9,1,1, 14.523, 10472.381, 444.865, 52950.136 24/09/17,07:29:38,04,09,1, 11.9,1,1, 14.523, 10472.349, 444.858, 52950.125 24/09/17,07:29:38,05,09,1, 11.9,1,1, 14.523, 10472.319, 444.875, 52950.147 24/09/17,07:29:38,06,09,1, 11.9,1,1, 14.523, 10472.298, 444.902, 52950.134 24/09/17,07:29:38,07,09,1, 11.9,1,1, 14.523, 10472.293, 444.872, 52950.142 24/09/17,07:29:38,08,09,1, 11.9,1,1, 14.523, 10472.258, 444.884, 52950.120 24/09/17,07:29:38,09,09,1, 11.9,1,1, 14.523, 10472.226, 444.873, 52950.149 24/09/17,07:29:38,10,09,1, 11.9,1,1, 14.523, 10472.195, 444.864, 52950.182 24/09/17,07:29:38,11,09,1, 11.9,1,1, 14.523, 10472.187, 444.870, 52950.178 24/09/17,07:29:38,12,09,1, 11.9,1,1, 14.523, 10472.126, 444.891, 52950.209 24/09/17,07:29:38,13,09,1, 11.9,1,1, 14.523, 10472.112, 444.866, 52950.218 24/09/17,07:29:38,14,09,1, 11.9,1,1, 14.523, 10472.097, 444.885, 52950.211 24/09/17,07:29:38,15,09,1, 11.9,1,1, 14.523, 10472.043, 444.869, 52950.237 24/09/17,07:29:38,16,09,1, 11.9,1,1, 14.523, 10472.016, 444.893, 52950.244 24/09/17,07:29:38,17,09,1, 11.9,1,1, 14.523, 10471.996, 444.885, 52950.284 24/09/17,07:29:38,18,09,1, 11.9,1,1, 14.523, 10471.979, 444.878, 52950.276 24/09/17,07:29:38,19,09,1, 11.9,1,1, 14.523, 10471.941, 444.892, 52950.249 24/09/17,07:29:39,00,09,1, 11.9,1,1, 14.522, 10471.935, 444.892, 52950.249 24/09/17,07:29:39,01,09,1, 11.9,1,1, 14.522, 10471.902, 444.882, 52950.324 24/09/17,07:29:39,02,09,1, 11.9,1,1, 14.522, 10471.860, 444.905, 52950.293 24/09/17,07:29:39,03,09,1, 11.9,1,1, 14.522, 10471.842, 444.893, 52950.281 24/09/17,07:29:39,04,09,1, 11.9,1,1, 14.522, 10471.835, 444.903, 52950.339 24/09/17,07:29:39,05,09,1, 11.9,1,1, 14.522, 10471.803, 444.901, 52950.381 24/09/17,07:29:39,06,09,1, 11.9,1,1, 14.522, 10471.774, 444.876, 52950.403 24/09/17,07:29:39,07,09,1, 11.9,1,1, 14.522, 10471.749, 444.905, 52950.453 24/09/17,07:29:39,08,09,1, 11.9,1,1, 14.522, 10471.703, 444.926, 52950.495 24/09/17,07:29:39,09,09,1, 11.9,1,1, 14.522, 10471.697, 444.901, 52950.474 24/09/17,07:29:39,10,09,1, 11.9,1,1, 14.522, 10471.655, 444.913, 52950.496 24/09/17,07:29:39,11,09,1, 11.9,1,1, 14.522, 10471.653, 444.931, 52950.484 24/09/17,07:29:39,12,09,1, 11.9,1,1, 14.522, 10471.639, 444.917, 52950.542 24/09/17,07:29:39,13,09,1, 11.9,1,1, 14.522, 10471.605, 444.921, 52950.486 24/09/17,07:29:39,14,09,1, 11.9,1,1, 14.522, 10471.554, 444.946, 52950.509 24/09/17,07:29:39,15,09,1, 11.9,1,1, 14.522, 10471.540, 444.950, 52950.577 24/09/17,07:29:39,16,09,1, 11.9,1,1, 14.522, 10471.529, 444.959, 52950.574 24/09/17,07:29:39,17,09,1, 11.9,1,1, 14.522, 10471.499, 444.982, 52950.595 24/09/17,07:29:39,18,09,1, 11.9,1,1, 14.522, 10471.442, 444.964, 52950.610 24/09/17,07:29:39,19,09,1, 11.9,1,1, 14.522, 10471.456, 444.954, 52950.648 24/09/17,07:29:40,00,09,1, 11.9,1,1, 14.521, 10471.451, 444.954, 52950.648 24/09/17,07:29:40,01,09,1, 11.9,1,1, 14.521, 10471.380, 444.969, 52950.655 24/09/17,07:29:40,02,09,1, 11.9,1,1, 14.521, 10471.342, 444.980, 52950.692 24/09/17,07:29:40,03,09,1, 11.9,1,1, 14.521, 10471.346, 444.991, 52950.710 24/09/17,07:29:40,04,09,1, 11.9,1,1, 14.521, 10471.304, 444.983, 52950.726 24/09/17,07:29:40,05,09,1, 11.9,1,1, 14.521, 10471.289, 445.015, 52950.738 24/09/17,07:29:40,06,09,1, 11.9,1,1, 14.521, 10471.264, 445.016, 52950.778 24/09/17,07:29:40,07,09,1, 11.9,1,1, 14.521, 10471.235, 445.010, 52950.763 24/09/17,07:29:40,08,09,1, 11.9,1,1, 14.521, 10471.204, 445.011, 52950.782 24/09/17,07:29:40,09,09,1, 11.9,1,1, 14.521, 10471.170, 445.040, 52950.797 24/09/17,07:29:40,10,09,1, 11.9,1,1, 14.521, 10471.155, 445.041, 52950.832 24/09/17,07:29:40,11,09,1, 11.9,1,1, 14.521, 10471.123, 445.069, 52950.869 24/09/17,07:29:40,12,09,1, 11.9,1,1, 14.521, 10471.119, 445.077, 52950.876 24/09/17,07:29:40,13,09,1, 11.9,1,1, 14.521, 10471.068, 445.087, 52950.865 24/09/17,07:29:40,14,09,1, 11.9,1,1, 14.521, 10471.058, 445.069, 52950.913 24/09/17,07:29:40,15,09,1, 11.9,1,1, 14.521, 10471.034, 445.063, 52950.913 24/09/17,07:29:40,16,09,1, 11.9,1,1, 14.521, 10471.001, 445.069, 52950.990 24/09/17,07:29:40,17,09,1, 11.9,1,1, 14.521, 10470.998, 445.102, 52951.005 24/09/17,07:29:40,18,09,1, 11.9,1,1, 14.521, 10470.996, 445.111, 52950.947 24/09/17,07:29:40,19,09,1, 11.9,1,1, 14.521, 10470.942, 445.136, 52951.004 24/09/17,07:29:41,00,09,1, 11.9,1,1, 14.524, 10470.934, 445.136, 52951.004 24/09/17,07:29:41,01,09,1, 11.9,1,1, 14.524, 10470.897, 445.135, 52951.021 24/09/17,07:29:41,02,09,1, 11.9,1,1, 14.524, 10470.854, 445.133, 52951.038 24/09/17,07:29:41,03,09,1, 11.9,1,1, 14.524, 10470.855, 445.146, 52951.074 24/09/17,07:29:41,04,09,1, 11.9,1,1, 14.524, 10470.820, 445.140, 52951.074 24/09/17,07:29:41,05,09,1, 11.9,1,1, 14.524, 10470.782, 445.157, 52951.084 24/09/17,07:29:41,06,09,1, 11.9,1,1, 14.524, 10470.761, 445.176, 52951.136 24/09/17,07:29:41,07,09,1, 11.9,1,1, 14.524, 10470.747, 445.167, 52951.131 24/09/17,07:29:41,08,09,1, 11.9,1,1, 14.524, 10470.726, 445.184, 52951.100 24/09/17,07:29:41,09,09,1, 11.9,1,1, 14.524, 10470.690, 445.183, 52951.225 24/09/17,07:29:41,10,09,1, 11.9,1,1, 14.524, 10470.656, 445.185, 52951.118 24/09/17,07:29:41,11,09,1, 11.9,1,1, 14.524, 10470.647, 445.204, 52951.220 24/09/17,07:29:41,12,09,1, 11.9,1,1, 14.524, 10470.596, 445.187, 52951.247 24/09/17,07:29:41,13,09,1, 11.9,1,1, 14.524, 10470.573, 445.226, 52951.190 24/09/17,07:29:41,14,09,1, 11.9,1,1, 14.524, 10470.575, 445.230, 52951.259 24/09/17,07:29:41,15,09,1, 11.9,1,1, 14.524, 10470.530, 445.206, 52951.178 24/09/17,07:29:41,16,09,1, 11.9,1,1, 14.524, 10470.501, 445.255, 52951.291 24/09/17,07:29:41,17,09,1, 11.9,1,1, 14.524, 10470.485, 445.249, 52951.286 24/09/17,07:29:41,18,09,1, 11.9,1,1, 14.524, 10470.454, 445.226, 52951.326 24/09/17,07:29:41,19,09,1, 11.9,1,1, 14.524, 10470.457, 445.244, 52951.315 24/09/17,07:29:42,00,09,1, 11.8,1,1, 14.525, 10470.450, 445.244, 52951.315 24/09/17,07:29:42,01,09,1, 11.8,1,1, 14.525, 10470.409, 445.264, 52951.337 24/09/17,07:29:42,02,09,1, 11.8,1,1, 14.525, 10470.378, 445.267, 52951.360 24/09/17,07:29:42,03,09,1, 11.8,1,1, 14.525, 10470.343, 445.270, 52951.363 24/09/17,07:29:42,04,09,1, 11.8,1,1, 14.525, 10470.326, 445.290, 52951.403 24/09/17,07:29:42,05,09,1, 11.8,1,1, 14.525, 10470.289, 445.310, 52951.404 24/09/17,07:29:42,06,09,1, 11.8,1,1, 14.525, 10470.255, 445.307, 52951.437 24/09/17,07:29:42,07,09,1, 11.8,1,1, 14.525, 10470.228, 445.316, 52951.436 24/09/17,07:29:42,08,09,1, 11.8,1,1, 14.525, 10470.199, 445.324, 52951.443 24/09/17,07:29:42,09,09,1, 11.8,1,1, 14.525, 10470.213, 445.335, 52951.458 24/09/17,07:29:42,10,09,1, 11.8,1,1, 14.525, 10470.179, 445.322, 52951.450 24/09/17,07:29:42,11,09,1, 11.8,1,1, 14.525, 10470.161, 445.345, 52951.500 24/09/17,07:29:42,12,09,1, 11.8,1,1, 14.525, 10470.118, 445.377, 52951.523 24/09/17,07:29:42,13,09,1, 11.8,1,1, 14.525, 10470.099, 445.357, 52951.495 24/09/17,07:29:42,14,09,1, 11.8,1,1, 14.525, 10470.087, 445.378, 52951.570 24/09/17,07:29:42,15,09,1, 11.8,1,1, 14.525, 10470.057, 445.405, 52951.530 24/09/17,07:29:42,16,09,1, 11.8,1,1, 14.525, 10470.022, 445.400, 52951.539 24/09/17,07:29:42,17,09,1, 11.8,1,1, 14.525, 10469.997, 445.412, 52951.566 24/09/17,07:29:42,18,09,1, 11.8,1,1, 14.525, 10469.993, 445.408, 52951.588 24/09/17,07:29:42,19,09,1, 11.8,1,1, 14.525, 10469.964, 445.434, 52951.610 24/09/17,07:29:43,00,09,1, 11.8,1,1, 14.524, 10469.958, 445.434, 52951.610 24/09/17,07:29:43,01,09,1, 11.8,1,1, 14.524, 10469.912, 445.442, 52951.670 24/09/17,07:29:43,02,09,1, 11.8,1,1, 14.524, 10469.886, 445.458, 52951.650 24/09/17,07:29:43,03,09,1, 11.8,1,1, 14.524, 10469.880, 445.478, 52951.689 24/09/17,07:29:43,04,09,1, 11.8,1,1, 14.524, 10469.830, 445.482, 52951.626 24/09/17,07:29:43,05,09,1, 11.8,1,1, 14.524, 10469.790, 445.509, 52951.702 24/09/17,07:29:43,06,09,1, 11.8,1,1, 14.524, 10469.784, 445.506, 52951.749 24/09/17,07:29:43,07,09,1, 11.8,1,1, 14.524, 10469.753, 445.510, 52951.701 24/09/17,07:29:43,08,09,1, 11.8,1,1, 14.524, 10469.736, 445.561, 52951.851 24/09/17,07:29:43,09,09,1, 11.8,1,1, 14.524, 10469.719, 445.551, 52951.751 24/09/17,07:29:43,10,09,1, 11.8,1,1, 14.524, 10469.697, 445.557, 52951.838 24/09/17,07:29:43,11,09,1, 11.8,1,1, 14.524, 10469.666, 445.601, 52951.833 24/09/17,07:29:43,12,09,1, 11.8,1,1, 14.524, 10469.639, 445.578, 52951.831 24/09/17,07:29:43,13,09,1, 11.8,1,1, 14.524, 10469.638, 445.617, 52951.830 24/09/17,07:29:43,14,09,1, 11.8,1,1, 14.524, 10469.578, 445.628, 52951.874 24/09/17,07:29:43,15,09,1, 11.8,1,1, 14.524, 10469.535, 445.636, 52951.831 24/09/17,07:29:43,16,09,1, 11.8,1,1, 14.524, 10469.534, 445.672, 52951.843 24/09/17,07:29:43,17,09,1, 11.8,1,1, 14.524, 10469.519, 445.687, 52951.896 24/09/17,07:29:43,18,09,1, 11.8,1,1, 14.524, 10469.494, 445.697, 52951.911 24/09/17,07:29:43,19,09,1, 11.8,1,1, 14.524, 10469.472, 445.703, 52951.917 24/09/17,07:29:44,00,09,1, 11.9,1,1, 14.523, 10469.465, 445.703, 52951.917 24/09/17,07:29:44,01,09,1, 11.9,1,1, 14.523, 10469.427, 445.756, 52951.990 24/09/17,07:29:44,02,09,1, 11.9,1,1, 14.523, 10469.396, 445.789, 52951.985 24/09/17,07:29:44,03,09,1, 11.9,1,1, 14.523, 10469.357, 445.789, 52951.990 24/09/17,07:29:44,04,09,1, 11.9,1,1, 14.523, 10469.353, 445.782, 52952.042 24/09/17,07:29:44,05,09,1, 11.9,1,1, 14.523, 10469.324, 445.830, 52952.057 24/09/17,07:29:44,06,09,1, 11.9,1,1, 14.523, 10469.251, 445.842, 52952.294 24/09/17,07:29:44,07,09,1, 11.9,1,1, 14.523, 10469.267, 445.846, 52952.064 24/09/17,07:29:44,08,09,1, 11.9,1,1, 14.523, 10469.237, 445.862, 52952.116 24/09/17,07:29:44,09,09,1, 11.9,1,1, 14.523, 10469.213, 445.893, 52952.175 24/09/17,07:29:44,10,09,1, 11.9,1,1, 14.523, 10469.170, 445.907, 52952.187 24/09/17,07:29:44,11,09,1, 11.9,1,1, 14.523, 10469.149, 445.929, 52952.255 24/09/17,07:29:44,12,09,1, 11.9,1,1, 14.523, 10469.145, 445.935, 52952.217 24/09/17,07:29:44,13,09,1, 11.9,1,1, 14.523, 10469.084, 445.928, 52952.157 24/09/17,07:29:44,14,09,1, 11.9,1,1, 14.523, 10469.062, 445.952, 52952.190 24/09/17,07:29:44,15,09,1, 11.9,1,1, 14.523, 10469.034, 445.981, 52952.199 24/09/17,07:29:44,16,09,1, 11.9,1,1, 14.523, 10468.987, 445.986, 52952.331 24/09/17,07:29:44,17,09,1, 11.9,1,1, 14.523, 10468.960, 446.009, 52952.238 24/09/17,07:29:44,18,09,1, 11.9,1,1, 14.523, 10468.941, 446.046, 52952.328 24/09/17,07:29:44,19,09,1, 11.9,1,1, 14.523, 10468.879, 446.049, 52952.316 24/09/17,07:29:45,00,08,1, 11.9,1,1, 14.520, 10468.873, 446.049, 52952.316 24/09/17,07:29:45,01,08,1, 11.9,1,1, 14.520, 10468.816, 446.079, 52952.322 24/09/17,07:29:45,02,08,1, 11.9,1,1, 14.520, 10468.806, 446.090, 52952.310 24/09/17,07:29:45,03,08,1, 11.9,1,1, 14.520, 10468.763, 446.105, 52952.414 24/09/17,07:29:45,04,08,1, 11.9,1,1, 14.520, 10468.719, 446.113, 52952.401 24/09/17,07:29:45,05,08,1, 11.9,1,1, 14.520, 10468.683, 446.124, 52952.438 24/09/17,07:29:45,06,08,1, 11.9,1,1, 14.520, 10468.623, 446.144, 52952.462 24/09/17,07:29:45,07,08,1, 11.9,1,1, 14.520, 10468.607, 446.185, 52952.514 24/09/17,07:29:45,08,08,1, 11.9,1,1, 14.520, 10468.600, 446.204, 52952.483 24/09/17,07:29:45,09,08,1, 11.9,1,1, 14.520, 10468.565, 446.222, 52952.483 24/09/17,07:29:45,10,08,1, 11.9,1,1, 14.520, 10468.513, 446.219, 52952.525 24/09/17,07:29:45,11,08,1, 11.9,1,1, 14.520, 10468.498, 446.258, 52952.505 24/09/17,07:29:45,12,08,1, 11.9,1,1, 14.520, 10468.464, 446.279, 52952.591 24/09/17,07:29:45,13,08,1, 11.9,1,1, 14.520, 10468.425, 446.299, 52952.622 24/09/17,07:29:45,14,08,1, 11.9,1,1, 14.520, 10468.403, 446.306, 52952.570 24/09/17,07:29:45,15,08,1, 11.9,1,1, 14.520, 10468.348, 446.329, 52952.606 24/09/17,07:29:45,16,08,1, 11.9,1,1, 14.520, 10468.316, 446.337, 52952.568 24/09/17,07:29:45,17,08,1, 11.9,1,1, 14.520, 10468.313, 446.356, 52952.640 24/09/17,07:29:45,18,08,1, 11.9,1,1, 14.520, 10468.250, 446.369, 52952.648 24/09/17,07:29:45,19,08,1, 11.9,1,1, 14.520, 10468.223, 446.411, 52952.638 24/09/17,07:29:46,00,09,1, 11.9,1,1, 14.525, 10468.222, 446.411, 52952.638 24/09/17,07:29:46,01,09,1, 11.9,1,1, 14.525, 10468.184, 446.452, 52952.704 24/09/17,07:29:46,02,09,1, 11.9,1,1, 14.525, 10468.141, 446.472, 52952.712 24/09/17,07:29:46,03,09,1, 11.9,1,1, 14.525, 10468.111, 446.484, 52952.847 24/09/17,07:29:46,04,09,1, 11.9,1,1, 14.525, 10468.064, 446.496, 52952.738 24/09/17,07:29:46,05,09,1, 11.9,1,1, 14.525, 10468.071, 446.520, 52952.784 24/09/17,07:29:46,06,09,1, 11.9,1,1, 14.525, 10468.046, 446.556, 52952.772 24/09/17,07:29:46,07,09,1, 11.9,1,1, 14.525, 10467.982, 446.558, 52952.862 24/09/17,07:29:46,08,09,1, 11.9,1,1, 14.525, 10467.950, 446.581, 52952.726 24/09/17,07:29:46,09,09,1, 11.9,1,1, 14.525, 10467.928, 446.608, 52952.826 24/09/17,07:29:46,10,09,1, 11.9,1,1, 14.525, 10467.882, 446.629, 52952.834 24/09/17,07:29:46,11,09,1, 11.9,1,1, 14.525, 10467.861, 446.668, 52952.872 24/09/17,07:29:46,12,09,1, 11.9,1,1, 14.525, 10467.843, 446.678, 52952.904 24/09/17,07:29:46,13,09,1, 11.9,1,1, 14.525, 10467.793, 446.677, 52952.887 24/09/17,07:29:46,14,09,1, 11.9,1,1, 14.525, 10467.758, 446.736, 52952.932 24/09/17,07:29:46,15,09,1, 11.9,1,1, 14.525, 10467.740, 446.755, 52952.951 24/09/17,07:29:46,16,09,1, 11.9,1,1, 14.525, 10467.714, 446.774, 52953.017 24/09/17,07:29:46,17,09,1, 11.9,1,1, 14.525, 10467.685, 446.810, 52953.054 24/09/17,07:29:46,18,09,1, 11.9,1,1, 14.525, 10467.706, 446.818, 52953.018 24/09/17,07:29:46,19,09,1, 11.9,1,1, 14.525, 10467.632, 446.844, 52953.098 24/09/17,07:29:47,00,09,1, 11.9,1,1, 14.528, 10467.629, 446.844, 52953.098 24/09/17,07:29:47,01,09,1, 11.9,1,1, 14.528, 10467.598, 446.912, 52953.128 24/09/17,07:29:47,02,09,1, 11.9,1,1, 14.528, 10467.532, 446.900, 52953.112 24/09/17,07:29:47,03,09,1, 11.9,1,1, 14.528, 10467.561, 446.951, 52953.092 24/09/17,07:29:47,04,09,1, 11.9,1,1, 14.528, 10467.520, 446.963, 52953.155 24/09/17,07:29:47,05,09,1, 11.9,1,1, 14.528, 10467.523, 446.969, 52953.221 24/09/17,07:29:47,06,09,1, 11.9,1,1, 14.528, 10467.477, 447.007, 52953.208 24/09/17,07:29:47,07,09,1, 11.9,1,1, 14.528, 10467.470, 447.044, 52953.200 24/09/17,07:29:47,08,09,1, 11.9,1,1, 14.528, 10467.444, 447.060, 52953.213 24/09/17,07:29:47,09,09,1, 11.9,1,1, 14.528, 10467.415, 447.072, 52953.252 24/09/17,07:29:47,10,09,1, 11.9,1,1, 14.528, 10467.408, 447.089, 52953.281 24/09/17,07:29:47,11,09,1, 11.9,1,1, 14.528, 10467.378, 447.116, 52953.278 24/09/17,07:29:47,12,09,1, 11.9,1,1, 14.528, 10467.354, 447.130, 52953.285 24/09/17,07:29:47,13,09,1, 11.9,1,1, 14.528, 10467.361, 447.178, 52953.326 24/09/17,07:29:47,14,09,1, 11.9,1,1, 14.528, 10467.294, 447.180, 52953.354 24/09/17,07:29:47,15,09,1, 11.9,1,1, 14.528, 10467.292, 447.183, 52953.353 24/09/17,07:29:47,16,09,1, 11.9,1,1, 14.528, 10467.267, 447.229, 52953.375 24/09/17,07:29:47,17,09,1, 11.9,1,1, 14.528, 10467.228, 447.265, 52953.370 24/09/17,07:29:47,18,09,1, 11.9,1,1, 14.528, 10467.182, 447.282, 52953.389 24/09/17,07:29:47,19,09,1, 11.9,1,1, 14.528, 10467.192, 447.303, 52953.431 24/09/17,07:29:48,00,09,1, 12.0,1,1, 14.521, 10467.187, 447.303, 52953.431 24/09/17,07:29:48,01,09,1, 12.0,1,1, 14.521, 10467.133, 447.349, 52953.459 24/09/17,07:29:48,02,09,1, 12.0,1,1, 14.521, 10467.138, 447.365, 52953.454 24/09/17,07:29:48,03,09,1, 12.0,1,1, 14.521, 10467.100, 447.415, 52953.473 24/09/17,07:29:48,04,09,1, 12.0,1,1, 14.521, 10467.075, 447.445, 52953.500 24/09/17,07:29:48,05,09,1, 12.0,1,1, 14.521, 10467.063, 447.444, 52953.526 24/09/17,07:29:48,06,09,1, 12.0,1,1, 14.521, 10467.063, 447.489, 52953.559 24/09/17,07:29:48,07,09,1, 12.0,1,1, 14.521, 10467.012, 447.532, 52953.559 24/09/17,07:29:48,08,09,1, 12.0,1,1, 14.521, 10467.004, 447.538, 52953.548 24/09/17,07:29:48,09,09,1, 12.0,1,1, 14.521, 10466.994, 447.572, 52953.568 24/09/17,07:29:48,10,09,1, 12.0,1,1, 14.521, 10466.970, 447.600, 52953.615 24/09/17,07:29:48,11,09,1, 12.0,1,1, 14.521, 10466.953, 447.622, 52953.625 24/09/17,07:29:48,12,09,1, 12.0,1,1, 14.521, 10466.909, 447.678, 52953.634 24/09/17,07:29:48,13,09,1, 12.0,1,1, 14.521, 10466.898, 447.711, 52953.635 24/09/17,07:29:48,14,09,1, 12.0,1,1, 14.521, 10466.876, 447.724, 52953.666 24/09/17,07:29:48,15,09,1, 12.0,1,1, 14.521, 10466.854, 447.771, 52953.705 24/09/17,07:29:48,16,09,1, 12.0,1,1, 14.521, 10466.832, 447.798, 52953.726 24/09/17,07:29:48,17,09,1, 12.0,1,1, 14.521, 10466.798, 447.818, 52953.740 24/09/17,07:29:48,18,09,1, 12.0,1,1, 14.521, 10466.788, 447.838, 52953.739 24/09/17,07:29:48,19,09,1, 12.0,1,1, 14.521, 10466.774, 447.888, 52953.779 24/09/17,07:29:49,00,09,1, 11.9,1,1, 14.523, 10466.770, 447.888, 52953.779 24/09/17,07:29:49,01,09,1, 11.9,1,1, 14.523, 10466.746, 447.935, 52953.834 24/09/17,07:29:49,02,09,1, 11.9,1,1, 14.523, 10466.707, 447.975, 52953.842 24/09/17,07:29:49,03,09,1, 11.9,1,1, 14.523, 10466.724, 448.006, 52953.890 24/09/17,07:29:49,04,09,1, 11.9,1,1, 14.523, 10466.676, 448.034, 52953.893 24/09/17,07:29:49,05,09,1, 11.9,1,1, 14.523, 10466.654, 448.061, 52953.827 24/09/17,07:29:49,06,09,1, 11.9,1,1, 14.523, 10466.656, 448.102, 52953.876 24/09/17,07:29:49,07,09,1, 11.9,1,1, 14.523, 10466.640, 448.133, 52953.927 24/09/17,07:29:49,08,09,1, 11.9,1,1, 14.523, 10466.599, 448.153, 52953.942 24/09/17,07:29:49,09,09,1, 11.9,1,1, 14.523, 10466.599, 448.167, 52953.936 24/09/17,07:29:49,10,09,1, 11.9,1,1, 14.523, 10466.594, 448.218, 52953.965 24/09/17,07:29:49,11,09,1, 11.9,1,1, 14.523, 10466.574, 448.254, 52954.051 24/09/17,07:29:49,12,09,1, 11.9,1,1, 14.523, 10466.561, 448.254, 52953.996 24/09/17,07:29:49,13,09,1, 11.9,1,1, 14.523, 10466.547, 448.303, 52954.004 24/09/17,07:29:49,14,09,1, 11.9,1,1, 14.523, 10466.532, 448.325, 52954.041 24/09/17,07:29:49,15,09,1, 11.9,1,1, 14.523, 10466.517, 448.352, 52954.080 24/09/17,07:29:49,16,09,1, 11.9,1,1, 14.523, 10466.502, 448.377, 52954.090 24/09/17,07:29:49,17,09,1, 11.9,1,1, 14.523, 10466.516, 448.430, 52954.078 24/09/17,07:29:49,18,09,1, 11.9,1,1, 14.523, 10466.463, 448.447, 52954.098 24/09/17,07:29:49,19,09,1, 11.9,1,1, 14.523, 10466.457, 448.438, 52954.112 24/09/17,07:29:50,00,09,1, 11.9,1,1, 14.525, 10466.453, 448.438, 52954.112 24/09/17,07:29:50,01,09,1, 11.9,1,1, 14.525, 10466.444, 448.528, 52954.191 24/09/17,07:29:50,02,09,1, 11.9,1,1, 14.525, 10466.450, 448.556, 52954.176 24/09/17,07:29:50,03,09,1, 11.9,1,1, 14.525, 10466.421, 448.604, 52954.192 24/09/17,07:29:50,04,09,1, 11.9,1,1, 14.525, 10466.400, 448.607, 52954.223 24/09/17,07:29:50,05,09,1, 11.9,1,1, 14.525, 10466.388, 448.636, 52954.240 24/09/17,07:29:50,06,09,1, 11.9,1,1, 14.525, 10466.401, 448.700, 52954.249 24/09/17,07:29:50,07,09,1, 11.9,1,1, 14.525, 10466.371, 448.694, 52954.242 24/09/17,07:29:50,08,09,1, 11.9,1,1, 14.525, 10466.369, 448.725, 52954.283 24/09/17,07:29:50,09,09,1, 11.9,1,1, 14.525, 10466.381, 448.770, 52954.290 24/09/17,07:29:50,10,09,1, 11.9,1,1, 14.525, 10466.364, 448.800, 52954.299 24/09/17,07:29:50,11,09,1, 11.9,1,1, 14.525, 10466.342, 448.790, 52954.305 24/09/17,07:29:50,12,09,1, 11.9,1,1, 14.525, 10466.325, 448.835, 52954.360 24/09/17,07:29:50,13,09,1, 11.9,1,1, 14.525, 10466.300, 448.862, 52954.347 24/09/17,07:29:50,14,09,1, 11.9,1,1, 14.525, 10466.302, 448.864, 52954.353 24/09/17,07:29:50,15,09,1, 11.9,1,1, 14.525, 10466.263, 448.909, 52954.392 24/09/17,07:29:50,16,09,1, 11.9,1,1, 14.525, 10466.267, 448.903, 52954.391 24/09/17,07:29:50,17,09,1, 11.9,1,1, 14.525, 10466.250, 448.928, 52954.388 24/09/17,07:29:50,18,09,1, 11.9,1,1, 14.525, 10466.224, 448.971, 52954.437 24/09/17,07:29:50,19,09,1, 11.9,1,1, 14.525, 10466.229, 448.997, 52954.452 24/09/17,07:29:51,00,09,1, 11.9,1,1, 14.521, 10466.228, 448.997, 52954.452 24/09/17,07:29:51,01,09,1, 11.9,1,1, 14.521, 10466.218, 449.048, 52954.478 24/09/17,07:29:51,02,09,1, 11.9,1,1, 14.521, 10466.203, 449.060, 52954.460 24/09/17,07:29:51,03,09,1, 11.9,1,1, 14.521, 10466.204, 449.081, 52954.451 24/09/17,07:29:51,04,09,1, 11.9,1,1, 14.521, 10466.177, 449.094, 52954.445 24/09/17,07:29:51,05,09,1, 11.9,1,1, 14.521, 10466.156, 449.152, 52954.498 24/09/17,07:29:51,06,09,1, 11.9,1,1, 14.521, 10466.173, 449.163, 52954.499 24/09/17,07:29:51,07,09,1, 11.9,1,1, 14.521, 10466.153, 449.172, 52954.532 24/09/17,07:29:51,08,09,1, 11.9,1,1, 14.521, 10466.136, 449.196, 52954.518 24/09/17,07:29:51,09,09,1, 11.9,1,1, 14.521, 10466.140, 449.207, 52954.528 24/09/17,07:29:51,10,09,1, 11.9,1,1, 14.521, 10466.117, 449.225, 52954.523 24/09/17,07:29:51,11,09,1, 11.9,1,1, 14.521, 10466.075, 449.265, 52954.567 24/09/17,07:29:51,12,09,1, 11.9,1,1, 14.521, 10466.082, 449.275, 52954.528 24/09/17,07:29:51,13,09,1, 11.9,1,1, 14.521, 10466.091, 449.297, 52954.608 24/09/17,07:29:51,14,09,1, 11.9,1,1, 14.521, 10466.062, 449.313, 52954.576 24/09/17,07:29:51,15,09,1, 11.9,1,1, 14.521, 10466.052, 449.344, 52954.613 24/09/17,07:29:51,16,09,1, 11.9,1,1, 14.521, 10466.053, 449.340, 52954.589 24/09/17,07:29:51,17,09,1, 11.9,1,1, 14.521, 10466.045, 449.361, 52954.611 24/09/17,07:29:51,18,09,1, 11.9,1,1, 14.521, 10466.040, 449.377, 52954.625 24/09/17,07:29:51,19,09,1, 11.9,1,1, 14.521, 10466.016, 449.403, 52954.628 24/09/17,07:29:52,00,09,1, 11.9,1,1, 14.523, 10466.011, 449.403, 52954.628 24/09/17,07:29:52,01,09,1, 11.9,1,1, 14.523, 10466.009, 449.453, 52954.677 24/09/17,07:29:52,02,09,1, 11.9,1,1, 14.523, 10465.978, 449.485, 52954.709 24/09/17,07:29:52,03,09,1, 11.9,1,1, 14.523, 10465.994, 449.515, 52954.680 24/09/17,07:29:52,04,09,1, 11.9,1,1, 14.523, 10465.962, 449.499, 52954.702 24/09/17,07:29:52,05,09,1, 11.9,1,1, 14.523, 10465.979, 449.518, 52954.715 24/09/17,07:29:52,06,09,1, 11.9,1,1, 14.523, 10465.963, 449.549, 52954.717 24/09/17,07:29:52,07,09,1, 11.9,1,1, 14.523, 10465.927, 449.553, 52954.748 24/09/17,07:29:52,08,09,1, 11.9,1,1, 14.523, 10465.964, 449.569, 52954.739 24/09/17,07:29:52,09,09,1, 11.9,1,1, 14.523, 10465.956, 449.593, 52954.741 24/09/17,07:29:52,10,09,1, 11.9,1,1, 14.523, 10465.948, 449.601, 52954.753 24/09/17,07:29:52,11,09,1, 11.9,1,1, 14.523, 10465.938, 449.605, 52954.781 24/09/17,07:29:52,12,09,1, 11.9,1,1, 14.523, 10465.933, 449.635, 52954.746 24/09/17,07:29:52,13,09,1, 11.9,1,1, 14.523, 10465.944, 449.644, 52954.827 24/09/17,07:29:52,14,09,1, 11.9,1,1, 14.523, 10465.925, 449.659, 52954.840 24/09/17,07:29:52,15,09,1, 11.9,1,1, 14.523, 10465.906, 449.665, 52954.879 24/09/17,07:29:52,16,09,1, 11.9,1,1, 14.523, 10465.927, 449.714, 52954.868 24/09/17,07:29:52,17,09,1, 11.9,1,1, 14.523, 10465.910, 449.686, 52954.878 24/09/17,07:29:52,18,09,1, 11.9,1,1, 14.523, 10465.894, 449.718, 52954.883 24/09/17,07:29:52,19,09,1, 11.9,1,1, 14.523, 10465.866, 449.726, 52954.889 24/09/17,07:29:53,00,09,1, 11.9,1,1, 14.522, 10465.860, 449.726, 52954.889 24/09/17,07:29:53,01,09,1, 11.9,1,1, 14.522, 10465.841, 449.763, 52954.888 24/09/17,07:29:53,02,09,1, 11.9,1,1, 14.522, 10465.825, 449.775, 52954.930 24/09/17,07:29:53,03,09,1, 11.9,1,1, 14.522, 10465.838, 449.794, 52954.924 24/09/17,07:29:53,04,09,1, 11.9,1,1, 14.522, 10465.815, 449.816, 52954.985 24/09/17,07:29:53,05,09,1, 11.9,1,1, 14.522, 10465.831, 449.828, 52954.987 24/09/17,07:29:53,06,09,1, 11.9,1,1, 14.522, 10465.820, 449.820, 52955.011 24/09/17,07:29:53,07,09,1, 11.9,1,1, 14.522, 10465.815, 449.822, 52954.987 24/09/17,07:29:53,08,09,1, 11.9,1,1, 14.522, 10465.811, 449.868, 52955.011 24/09/17,07:29:53,09,09,1, 11.9,1,1, 14.522, 10465.819, 449.897, 52955.017 24/09/17,07:29:53,10,09,1, 11.9,1,1, 14.522, 10465.809, 449.889, 52955.080 24/09/17,07:29:53,11,09,1, 11.9,1,1, 14.522, 10465.797, 449.895, 52955.079 24/09/17,07:29:53,12,09,1, 11.9,1,1, 14.522, 10465.788, 449.917, 52955.068 24/09/17,07:29:53,13,09,1, 11.9,1,1, 14.522, 10465.820, 449.923, 52955.081 24/09/17,07:29:53,14,09,1, 11.9,1,1, 14.522, 10465.773, 449.951, 52955.107 24/09/17,07:29:53,15,09,1, 11.9,1,1, 14.522, 10465.781, 449.987, 52955.116 24/09/17,07:29:53,16,09,1, 11.9,1,1, 14.522, 10465.753, 449.997, 52955.167 24/09/17,07:29:53,17,09,1, 11.9,1,1, 14.522, 10465.739, 449.996, 52955.146 24/09/17,07:29:53,18,09,1, 11.9,1,1, 14.522, 10465.758, 450.041, 52955.171 24/09/17,07:29:53,19,09,1, 11.9,1,1, 14.522, 10465.753, 450.047, 52955.185 24/09/17,07:29:54,00,09,1, 11.9,1,1, 14.519, 10465.752, 450.047, 52955.185 24/09/17,07:29:54,01,09,1, 11.9,1,1, 14.519, 10465.737, 450.093, 52955.184 24/09/17,07:29:54,02,09,1, 11.9,1,1, 14.519, 10465.731, 450.113, 52955.195 24/09/17,07:29:54,03,09,1, 11.9,1,1, 14.519, 10465.709, 450.135, 52955.213 24/09/17,07:29:54,04,09,1, 11.9,1,1, 14.519, 10465.705, 450.156, 52955.231 24/09/17,07:29:54,05,09,1, 11.9,1,1, 14.519, 10465.702, 450.182, 52955.233 24/09/17,07:29:54,06,09,1, 11.9,1,1, 14.519, 10465.688, 450.199, 52955.228 24/09/17,07:29:54,07,09,1, 11.9,1,1, 14.519, 10465.680, 450.201, 52955.293 24/09/17,07:29:54,08,09,1, 11.9,1,1, 14.519, 10465.694, 450.211, 52955.320 24/09/17,07:29:54,09,09,1, 11.9,1,1, 14.519, 10465.676, 450.263, 52955.342 24/09/17,07:29:54,10,09,1, 11.9,1,1, 14.519, 10465.680, 450.275, 52955.332 24/09/17,07:29:54,11,09,1, 11.9,1,1, 14.519, 10465.686, 450.298, 52955.379 24/09/17,07:29:54,12,09,1, 11.9,1,1, 14.519, 10465.661, 450.316, 52955.382 24/09/17,07:29:54,13,09,1, 11.9,1,1, 14.519, 10465.668, 450.334, 52955.373 24/09/17,07:29:54,14,09,1, 11.9,1,1, 14.519, 10465.673, 450.358, 52955.367 24/09/17,07:29:54,15,09,1, 11.9,1,1, 14.519, 10465.649, 450.382, 52955.404 24/09/17,07:29:54,16,09,1, 11.9,1,1, 14.519, 10465.659, 450.401, 52955.403 24/09/17,07:29:54,17,09,1, 11.9,1,1, 14.519, 10465.638, 450.428, 52955.441 24/09/17,07:29:54,18,09,1, 11.9,1,1, 14.519, 10465.643, 450.434, 52955.450 24/09/17,07:29:54,19,09,1, 11.9,1,1, 14.519, 10465.633, 450.469, 52955.476 24/09/17,07:29:55,00,09,1, 11.9,1,1, 14.523, 10465.627, 450.469, 52955.476 24/09/17,07:29:55,01,09,1, 11.9,1,1, 14.523, 10465.619, 450.488, 52955.527 24/09/17,07:29:55,02,09,1, 11.9,1,1, 14.523, 10465.643, 450.520, 52955.565 24/09/17,07:29:55,03,09,1, 11.9,1,1, 14.523, 10465.610, 450.553, 52955.586 24/09/17,07:29:55,04,09,1, 11.9,1,1, 14.523, 10465.597, 450.580, 52955.581 24/09/17,07:29:55,05,09,1, 11.9,1,1, 14.523, 10465.557, 450.565, 52955.568 24/09/17,07:29:55,06,09,1, 11.9,1,1, 14.523, 10465.557, 450.619, 52955.583 24/09/17,07:29:55,07,09,1, 11.9,1,1, 14.523, 10465.535, 450.645, 52955.583 24/09/17,07:29:55,08,09,1, 11.9,1,1, 14.523, 10465.518, 450.675, 52955.621 24/09/17,07:29:55,09,09,1, 11.9,1,1, 14.523, 10465.515, 450.678, 52955.628 24/09/17,07:29:55,10,09,1, 11.9,1,1, 14.523, 10465.513, 450.679, 52955.658 24/09/17,07:29:55,11,09,1, 11.9,1,1, 14.523, 10465.478, 450.709, 52955.641 24/09/17,07:29:55,12,09,1, 11.9,1,1, 14.523, 10465.498, 450.715, 52955.661 24/09/17,07:29:55,13,09,1, 11.9,1,1, 14.523, 10465.481, 450.731, 52955.705 24/09/17,07:29:55,14,09,1, 11.9,1,1, 14.523, 10465.485, 450.759, 52955.680 24/09/17,07:29:55,15,09,1, 11.9,1,1, 14.523, 10465.476, 450.786, 52955.704 24/09/17,07:29:55,16,09,1, 11.9,1,1, 14.523, 10465.453, 450.802, 52955.722 24/09/17,07:29:55,17,09,1, 11.9,1,1, 14.523, 10465.445, 450.816, 52955.748 24/09/17,07:29:55,18,09,1, 11.9,1,1, 14.523, 10465.443, 450.840, 52955.783 24/09/17,07:29:55,19,09,1, 11.9,1,1, 14.523, 10465.432, 450.867, 52955.776 24/09/17,07:29:56,00,08,1, 11.8,1,1, 14.525, 10465.426, 450.867, 52955.776 24/09/17,07:29:56,01,08,1, 11.8,1,1, 14.525, 10465.402, 450.897, 52955.808 24/09/17,07:29:56,02,08,1, 11.8,1,1, 14.525, 10465.385, 450.896, 52955.801 24/09/17,07:29:56,03,08,1, 11.8,1,1, 14.525, 10465.350, 450.950, 52955.870 24/09/17,07:29:56,04,08,1, 11.8,1,1, 14.525, 10465.340, 450.959, 52955.870 24/09/17,07:29:56,05,08,1, 11.8,1,1, 14.525, 10465.333, 450.967, 52955.864 24/09/17,07:29:56,06,08,1, 11.8,1,1, 14.525, 10465.317, 450.979, 52955.859 24/09/17,07:29:56,07,08,1, 11.8,1,1, 14.525, 10465.304, 451.015, 52955.907 24/09/17,07:29:56,08,08,1, 11.8,1,1, 14.525, 10465.286, 451.004, 52955.891 24/09/17,07:29:56,09,08,1, 11.8,1,1, 14.525, 10465.270, 451.059, 52955.914 24/09/17,07:29:56,10,08,1, 11.8,1,1, 14.525, 10465.230, 451.069, 52955.948 24/09/17,07:29:56,11,08,1, 11.8,1,1, 14.525, 10465.208, 451.075, 52955.922 24/09/17,07:29:56,12,08,1, 11.8,1,1, 14.525, 10465.194, 451.113, 52955.938 24/09/17,07:29:56,13,08,1, 11.8,1,1, 14.525, 10465.175, 451.120, 52955.930 24/09/17,07:29:56,14,08,1, 11.8,1,1, 14.525, 10465.163, 451.150, 52955.972 24/09/17,07:29:56,15,08,1, 11.8,1,1, 14.525, 10465.125, 451.183, 52955.983 24/09/17,07:29:56,16,08,1, 11.8,1,1, 14.525, 10465.118, 451.174, 52955.997 24/09/17,07:29:56,17,08,1, 11.8,1,1, 14.525, 10465.105, 451.197, 52955.959 24/09/17,07:29:56,18,08,1, 11.8,1,1, 14.525, 10465.095, 451.224, 52956.048 24/09/17,07:29:56,19,08,1, 11.8,1,1, 14.525, 10465.045, 451.238, 52956.023 24/09/17,07:29:57,00,08,1, 11.9,1,1, 14.528, 10465.043, 451.238, 52956.023 24/09/17,07:29:57,01,08,1, 11.9,1,1, 14.528, 10464.981, 451.301, 52956.029 24/09/17,07:29:57,02,08,1, 11.9,1,1, 14.528, 10464.940, 451.503, 52956.979 24/09/17,07:29:57,03,08,1, 11.9,1,1, 14.528, 10464.925, 451.546, 52957.023 24/09/17,07:29:57,04,08,1, 11.9,1,1, 14.528, 10464.913, 451.577, 52957.111 24/09/17,07:29:57,05,08,1, 11.9,1,1, 14.528, 10464.889, 451.606, 52957.097 24/09/17,07:29:57,06,08,1, 11.9,1,1, 14.528, 10464.845, 451.590, 52957.149 24/09/17,07:29:57,07,08,1, 11.9,1,1, 14.528, 10464.822, 451.643, 52957.141 24/09/17,07:29:57,08,08,1, 11.9,1,1, 14.528, 10464.774, 451.663, 52957.184 24/09/17,07:29:57,09,08,1, 11.9,1,1, 14.528, 10464.770, 451.681, 52957.174 24/09/17,07:29:57,10,08,1, 11.9,1,1, 14.528, 10464.745, 451.693, 52957.163 24/09/17,07:29:57,11,08,1, 11.9,1,1, 14.528, 10464.723, 451.744, 52957.175 24/09/17,07:29:57,12,08,1, 11.9,1,1, 14.528, 10464.699, 451.765, 52957.177 24/09/17,07:29:57,13,08,1, 11.9,1,1, 14.528, 10464.679, 451.779, 52957.176 24/09/17,07:29:57,14,08,1, 11.9,1,1, 14.528, 10464.622, 451.820, 52957.347 24/09/17,07:29:57,15,08,1, 11.9,1,1, 14.528, 10464.628, 451.836, 52957.186 24/09/17,07:29:57,16,08,1, 11.9,1,1, 14.528, 10464.583, 451.857, 52957.275 24/09/17,07:29:57,17,08,1, 11.9,1,1, 14.528, 10464.542, 451.898, 52957.268 24/09/17,07:29:57,18,08,1, 11.9,1,1, 14.528, 10464.510, 451.911, 52957.289 24/09/17,07:29:57,19,08,1, 11.9,1,1, 14.528, 10464.513, 451.955, 52957.297 24/09/17,07:29:58,00,08,1, 11.9,1,1, 14.530, 10464.509, 451.955, 52957.297 24/09/17,07:29:58,01,08,1, 11.9,1,1, 14.530, 10464.443, 451.993, 52957.360 24/09/17,07:29:58,02,08,1, 11.9,1,1, 14.530, 10464.413, 452.053, 52957.609 24/09/17,07:29:58,03,08,1, 11.9,1,1, 14.530, 10464.410, 452.071, 52957.334 24/09/17,07:29:58,04,08,1, 11.9,1,1, 14.530, 10464.364, 452.102, 52957.362 24/09/17,07:29:58,05,08,1, 11.9,1,1, 14.530, 10464.327, 452.123, 52957.390 24/09/17,07:29:58,06,08,1, 11.9,1,1, 14.530, 10464.306, 452.136, 52957.391 24/09/17,07:29:58,07,08,1, 11.9,1,1, 14.530, 10464.272, 452.174, 52957.417 24/09/17,07:29:58,08,08,1, 11.9,1,1, 14.530, 10464.235, 452.219, 52957.404 24/09/17,07:29:58,09,08,1, 11.9,1,1, 14.530, 10464.239, 452.240, 52957.500 24/09/17,07:29:58,10,08,1, 11.9,1,1, 14.530, 10464.197, 452.261, 52957.404 24/09/17,07:29:58,11,08,1, 11.9,1,1, 14.530, 10464.163, 452.286, 52957.481 24/09/17,07:29:58,12,08,1, 11.9,1,1, 14.530, 10464.136, 452.306, 52957.520 24/09/17,07:29:58,13,08,1, 11.9,1,1, 14.530, 10464.119, 452.340, 52957.528 24/09/17,07:29:58,14,08,1, 11.9,1,1, 14.530, 10464.094, 452.351, 52957.503 24/09/17,07:29:58,15,08,1, 11.9,1,1, 14.530, 10464.055, 452.357, 52957.504 24/09/17,07:29:58,16,08,1, 11.9,1,1, 14.530, 10464.039, 452.387, 52957.533 24/09/17,07:29:58,17,08,1, 11.9,1,1, 14.530, 10464.009, 452.434, 52957.539 24/09/17,07:29:58,18,08,1, 11.9,1,1, 14.530, 10463.972, 452.457, 52957.552 24/09/17,07:29:58,19,08,1, 11.9,1,1, 14.530, 10463.959, 452.470, 52957.635 24/09/17,07:29:59,00,08,1, 11.9,1,1, 14.529, 10463.958, 452.470, 52957.635 24/09/17,07:29:59,01,08,1, 11.9,1,1, 14.529, 10463.897, 452.544, 52957.539 24/09/17,07:29:59,02,08,1, 11.9,1,1, 14.529, 10463.856, 452.536, 52957.574 24/09/17,07:29:59,03,08,1, 11.9,1,1, 14.529, 10463.852, 452.574, 52957.679 24/09/17,07:29:59,04,08,1, 11.9,1,1, 14.529, 10463.814, 452.581, 52957.645 24/09/17,07:29:59,05,08,1, 11.9,1,1, 14.529, 10463.774, 452.599, 52957.635 24/09/17,07:29:59,06,08,1, 11.9,1,1, 14.529, 10463.771, 452.625, 52957.635 24/09/17,07:29:59,07,08,1, 11.9,1,1, 14.529, 10463.725, 452.632, 52957.716 24/09/17,07:29:59,08,08,1, 11.9,1,1, 14.529, 10463.705, 452.646, 52957.728 24/09/17,07:29:59,09,08,1, 11.9,1,1, 14.529, 10463.669, 452.680, 52957.646 24/09/17,07:29:59,10,08,1, 11.9,1,1, 14.529, 10463.639, 452.708, 52957.768 24/09/17,07:29:59,11,08,1, 11.9,1,1, 14.529, 10463.631, 452.713, 52957.753 24/09/17,07:29:59,12,08,1, 11.9,1,1, 14.529, 10463.586, 452.750, 52957.806 24/09/17,07:29:59,13,08,1, 11.9,1,1, 14.529, 10463.562, 452.755, 52957.660 24/09/17,07:29:59,14,08,1, 11.9,1,1, 14.529, 10463.544, 452.773, 52957.708 24/09/17,07:29:59,15,08,1, 11.9,1,1, 14.529, 10463.499, 452.782, 52957.731 24/09/17,07:29:59,16,08,1, 11.9,1,1, 14.529, 10463.464, 452.796, 52957.735 24/09/17,07:29:59,17,08,1, 11.9,1,1, 14.529, 10463.451, 452.823, 52957.796 24/09/17,07:29:59,18,08,1, 11.9,1,1, 14.529, 10463.411, 452.849, 52957.781 24/09/17,07:29:59,19,08,1, 11.9,1,1, 14.529, 10463.372, 452.883, 52957.798 24/09/17,07:30:00,00,08,1, 11.9,1,1, 14.527, 10463.365, 452.883, 52957.798 24/09/17,07:30:00,01,08,1, 11.9,1,1, 14.527, 10463.340, 452.894, 52957.829 24/09/17,07:30:00,02,08,1, 11.9,1,1, 14.527, 10463.317, 452.761, 52956.952 24/09/17,07:30:00,03,08,1, 11.9,1,1, 14.527, 10463.284, 452.731, 52956.603 24/09/17,07:30:00,04,08,1, 11.9,1,1, 14.527, 10463.269, 452.748, 52956.750 24/09/17,07:30:00,05,08,1, 11.9,1,1, 14.527, 10463.206, 452.782, 52956.870 24/09/17,07:30:00,06,08,1, 11.9,1,1, 14.527, 10463.170, 452.831, 52956.927 24/09/17,07:30:00,07,08,1, 11.9,1,1, 14.527, 10463.164, 452.818, 52956.846 24/09/17,07:30:00,08,08,1, 11.9,1,1, 14.527, 10463.139, 452.829, 52956.740 24/09/17,07:30:00,09,08,1, 11.9,1,1, 14.527, 10463.091, 452.889, 52956.939 24/09/17,07:30:00,10,08,1, 11.9,1,1, 14.527, 10463.050, 452.883, 52957.013 24/09/17,07:30:00,11,08,1, 11.9,1,1, 14.527, 10463.007, 452.906, 52956.971 24/09/17,07:30:00,12,08,1, 11.9,1,1, 14.527, 10463.004, 452.936, 52957.005 24/09/17,07:30:00,13,08,1, 11.9,1,1, 14.527, 10462.978, 452.966, 52956.981 24/09/17,07:30:00,14,08,1, 11.9,1,1, 14.527, 10462.970, 452.973, 52956.965 24/09/17,07:30:00,15,08,1, 11.9,1,1, 14.527, 10462.925, 453.028, 52956.994 24/09/17,07:30:00,16,08,1, 11.9,1,1, 14.527, 10462.870, 453.021, 52957.063 24/09/17,07:30:00,17,08,1, 11.9,1,1, 14.527, 10462.863, 453.058, 52957.066 24/09/17,07:30:00,18,08,1, 11.9,1,1, 14.527, 10462.825, 453.063, 52957.002 24/09/17,07:30:00,19,08,1, 11.9,1,1, 14.527, 10462.796, 453.129, 52957.009 24/09/17,07:30:01,00,08,1, 11.9,1,1, 14.525, 10462.790, 453.129, 52957.009 24/09/17,07:30:01,01,08,1, 11.9,1,1, 14.525, 10462.692, 453.150, 52957.139 24/09/17,07:30:01,02,08,1, 11.9,1,1, 14.525, 10462.675, 453.179, 52957.106 24/09/17,07:30:01,03,08,1, 11.9,1,1, 14.525, 10462.636, 453.193, 52957.087 24/09/17,07:30:01,04,08,1, 11.9,1,1, 14.525, 10462.623, 453.205, 52957.074 24/09/17,07:30:01,05,08,1, 11.9,1,1, 14.525, 10462.574, 453.244, 52957.207 24/09/17,07:30:01,06,08,1, 11.9,1,1, 14.525, 10462.515, 453.271, 52957.171 24/09/17,07:30:01,07,08,1, 11.9,1,1, 14.525, 10462.499, 453.254, 52957.133 24/09/17,07:30:01,08,08,1, 11.9,1,1, 14.525, 10462.456, 453.303, 52957.171 24/09/17,07:30:01,09,08,1, 11.9,1,1, 14.525, 10462.430, 453.323, 52957.139 24/09/17,07:30:01,10,08,1, 11.9,1,1, 14.525, 10462.380, 453.368, 52957.291 24/09/17,07:30:01,11,08,1, 11.9,1,1, 14.525, 10462.350, 453.390, 52957.251 24/09/17,07:30:01,12,08,1, 11.9,1,1, 14.525, 10462.312, 453.426, 52957.304 24/09/17,07:30:01,13,08,1, 11.9,1,1, 14.525, 10462.274, 453.427, 52957.240 24/09/17,07:30:01,14,08,1, 11.9,1,1, 14.525, 10462.227, 453.463, 52957.334 24/09/17,07:30:01,15,08,1, 11.9,1,1, 14.525, 10462.210, 453.488, 52957.327 24/09/17,07:30:01,16,08,1, 11.9,1,1, 14.525, 10462.173, 453.509, 52957.324 24/09/17,07:30:01,17,08,1, 11.9,1,1, 14.525, 10462.133, 453.515, 52957.336 24/09/17,07:30:01,18,08,1, 11.9,1,1, 14.525, 10462.098, 453.538, 52957.373 24/09/17,07:30:01,19,08,1, 11.9,1,1, 14.525, 10462.039, 453.561, 52957.402 24/09/17,07:30:02,00,09,1, 11.9,1,1, 14.525, 10462.039, 453.561, 52957.402 24/09/17,07:30:02,01,09,1, 11.9,1,1, 14.525, 10462.021, 453.624, 52957.415 24/09/17,07:30:02,02,09,1, 11.9,1,1, 14.525, 10461.973, 453.647, 52957.392 24/09/17,07:30:02,03,09,1, 11.9,1,1, 14.525, 10461.912, 453.656, 52957.449 24/09/17,07:30:02,04,09,1, 11.9,1,1, 14.525, 10461.857, 453.702, 52957.512 24/09/17,07:30:02,05,09,1, 11.9,1,1, 14.525, 10461.860, 453.729, 52957.541 24/09/17,07:30:02,06,09,1, 11.9,1,1, 14.525, 10461.797, 453.736, 52957.471 24/09/17,07:30:02,07,09,1, 11.9,1,1, 14.525, 10461.781, 453.790, 52957.553 24/09/17,07:30:02,08,09,1, 11.9,1,1, 14.525, 10461.727, 453.805, 52957.587 24/09/17,07:30:02,09,09,1, 11.9,1,1, 14.525, 10461.699, 453.814, 52957.612 24/09/17,07:30:02,10,09,1, 11.9,1,1, 14.525, 10461.657, 453.850, 52957.643 24/09/17,07:30:02,11,09,1, 11.9,1,1, 14.525, 10461.618, 453.882, 52957.674 24/09/17,07:30:02,12,09,1, 11.9,1,1, 14.525, 10461.574, 453.882, 52957.680 24/09/17,07:30:02,13,09,1, 11.9,1,1, 14.525, 10461.556, 453.925, 52957.675 24/09/17,07:30:02,14,09,1, 11.9,1,1, 14.525, 10461.537, 453.953, 52957.735 24/09/17,07:30:02,15,09,1, 11.9,1,1, 14.525, 10461.525, 453.972, 52957.765 24/09/17,07:30:02,16,09,1, 11.9,1,1, 14.525, 10461.483, 454.005, 52957.775 24/09/17,07:30:02,17,09,1, 11.9,1,1, 14.525, 10461.440, 454.029, 52957.803 24/09/17,07:30:02,18,09,1, 11.9,1,1, 14.525, 10461.399, 454.071, 52957.798 24/09/17,07:30:02,19,09,1, 11.9,1,1, 14.525, 10461.362, 454.094, 52957.826 24/09/17,07:30:03,00,09,1, 11.9,1,1, 14.529, 10461.354, 454.094, 52957.826 24/09/17,07:30:03,01,09,1, 11.9,1,1, 14.529, 10461.320, 454.132, 52957.915 24/09/17,07:30:03,02,09,1, 11.9,1,1, 14.529, 10461.268, 454.135, 52957.904 24/09/17,07:30:03,03,09,1, 11.9,1,1, 14.529, 10461.258, 454.200, 52957.965 24/09/17,07:30:03,04,09,1, 11.9,1,1, 14.529, 10461.212, 454.211, 52957.931 24/09/17,07:30:03,05,09,1, 11.9,1,1, 14.529, 10461.152, 454.254, 52958.104 24/09/17,07:30:03,06,09,1, 11.9,1,1, 14.529, 10461.175, 454.290, 52958.037 24/09/17,07:30:03,07,09,1, 11.9,1,1, 14.529, 10461.109, 454.333, 52958.009 24/09/17,07:30:03,08,09,1, 11.9,1,1, 14.529, 10461.078, 454.350, 52958.066 24/09/17,07:30:03,09,09,1, 11.9,1,1, 14.529, 10461.072, 454.385, 52958.079 24/09/17,07:30:03,10,09,1, 11.9,1,1, 14.529, 10460.996, 454.392, 52958.159 24/09/17,07:30:03,11,09,1, 11.9,1,1, 14.529, 10460.995, 454.459, 52958.177 24/09/17,07:30:03,12,09,1, 11.9,1,1, 14.529, 10460.941, 454.532, 52958.245 24/09/17,07:30:03,13,09,1, 11.9,1,1, 14.529, 10460.944, 454.520, 52958.195 24/09/17,07:30:03,14,09,1, 11.9,1,1, 14.529, 10460.863, 454.560, 52958.218 24/09/17,07:30:03,15,09,1, 11.9,1,1, 14.529, 10460.835, 454.613, 52958.179 24/09/17,07:30:03,16,09,1, 11.9,1,1, 14.529, 10460.815, 454.639, 52958.300 24/09/17,07:30:03,17,09,1, 11.9,1,1, 14.529, 10460.759, 454.689, 52958.229 24/09/17,07:30:03,18,09,1, 11.9,1,1, 14.529, 10460.740, 454.734, 52958.330 24/09/17,07:30:03,19,09,1, 11.9,1,1, 14.529, 10460.713, 454.748, 52958.310 24/09/17,07:30:04,00,09,1, 11.9,1,1, 14.522, 10460.712, 454.748, 52958.310 24/09/17,07:30:04,01,09,1, 11.9,1,1, 14.522, 10460.659, 454.843, 52958.331 24/09/17,07:30:04,02,09,1, 11.9,1,1, 14.522, 10460.614, 454.871, 52958.423 24/09/17,07:30:04,03,09,1, 11.9,1,1, 14.522, 10460.564, 454.893, 52958.372 24/09/17,07:30:04,04,09,1, 11.9,1,1, 14.522, 10460.511, 454.966, 52958.519 24/09/17,07:30:04,05,09,1, 11.9,1,1, 14.522, 10460.480, 454.979, 52958.512 24/09/17,07:30:04,06,09,1, 11.9,1,1, 14.522, 10460.466, 454.996, 52958.451 24/09/17,07:30:04,07,09,1, 11.9,1,1, 14.522, 10460.438, 455.054, 52958.520 24/09/17,07:30:04,08,09,1, 11.9,1,1, 14.522, 10460.391, 455.102, 52958.604 24/09/17,07:30:04,09,09,1, 11.9,1,1, 14.522, 10460.335, 455.125, 52958.657 24/09/17,07:30:04,10,09,1, 11.9,1,1, 14.522, 10460.311, 455.175, 52958.599 24/09/17,07:30:04,11,09,1, 11.9,1,1, 14.522, 10460.264, 455.215, 52958.637 24/09/17,07:30:04,12,09,1, 11.9,1,1, 14.522, 10460.216, 455.253, 52958.737 24/09/17,07:30:04,13,09,1, 11.9,1,1, 14.522, 10460.188, 455.276, 52958.722 24/09/17,07:30:04,14,09,1, 11.9,1,1, 14.522, 10460.169, 455.328, 52958.718 24/09/17,07:30:04,15,09,1, 11.9,1,1, 14.522, 10460.082, 455.383, 52958.731 24/09/17,07:30:04,16,09,1, 11.9,1,1, 14.522, 10460.056, 455.419, 52958.814 24/09/17,07:30:04,17,09,1, 11.9,1,1, 14.522, 10460.009, 455.449, 52958.871 24/09/17,07:30:04,18,09,1, 11.9,1,1, 14.522, 10459.962, 455.499, 52958.858 24/09/17,07:30:04,19,09,1, 11.9,1,1, 14.522, 10459.876, 455.553, 52958.885 24/09/17,07:30:05,00,08,1, 11.9,1,1, 14.527, 10459.869, 455.553, 52958.885 24/09/17,07:30:05,01,08,1, 11.9,1,1, 14.527, 10459.852, 455.642, 52958.926 24/09/17,07:30:05,02,08,1, 11.9,1,1, 14.527, 10459.809, 455.683, 52959.053 24/09/17,07:30:05,03,08,1, 11.9,1,1, 14.527, 10459.735, 455.732, 52959.077 24/09/17,07:30:05,04,08,1, 11.9,1,1, 14.527, 10459.705, 455.776, 52959.064 24/09/17,07:30:05,05,08,1, 11.9,1,1, 14.527, 10459.659, 455.842, 52959.094 24/09/17,07:30:05,06,08,1, 11.9,1,1, 14.527, 10459.600, 455.876, 52959.197 24/09/17,07:30:05,07,08,1, 11.9,1,1, 14.527, 10459.570, 455.931, 52959.234 24/09/17,07:30:05,08,08,1, 11.9,1,1, 14.527, 10459.533, 455.980, 52959.192 24/09/17,07:30:05,09,08,1, 11.9,1,1, 14.527, 10459.492, 456.031, 52959.274 24/09/17,07:30:05,10,08,1, 11.9,1,1, 14.527, 10459.429, 456.094, 52959.298 24/09/17,07:30:05,11,08,1, 11.9,1,1, 14.527, 10459.409, 456.153, 52959.322 24/09/17,07:30:05,12,08,1, 11.9,1,1, 14.527, 10459.369, 456.203, 52959.340 24/09/17,07:30:05,13,08,1, 11.9,1,1, 14.527, 10459.319, 456.253, 52959.396 24/09/17,07:30:05,14,08,1, 11.9,1,1, 14.527, 10459.257, 456.322, 52959.443 24/09/17,07:30:05,15,08,1, 11.9,1,1, 14.527, 10459.222, 456.387, 52959.504 24/09/17,07:30:05,16,08,1, 11.9,1,1, 14.527, 10459.184, 456.427, 52959.509 24/09/17,07:30:05,17,08,1, 11.9,1,1, 14.527, 10459.149, 456.507, 52959.638 24/09/17,07:30:05,18,08,1, 11.9,1,1, 14.527, 10459.104, 456.561, 52959.529 24/09/17,07:30:05,19,08,1, 11.9,1,1, 14.527, 10459.069, 456.619, 52959.592 24/09/17,07:30:06,00,08,1, 11.9,1,1, 14.524, 10459.068, 456.619, 52959.592 24/09/17,07:30:06,01,08,1, 11.9,1,1, 14.524, 10458.980, 456.730, 52959.631 24/09/17,07:30:06,02,08,1, 11.9,1,1, 14.524, 10458.940, 456.815, 52959.714 24/09/17,07:30:06,03,08,1, 11.9,1,1, 14.524, 10458.893, 456.868, 52959.835 24/09/17,07:30:06,04,08,1, 11.9,1,1, 14.524, 10458.871, 456.925, 52959.872 24/09/17,07:30:06,05,08,1, 11.9,1,1, 14.524, 10458.835, 456.977, 52959.866 24/09/17,07:30:06,06,08,1, 11.9,1,1, 14.524, 10458.769, 457.026, 52959.920 24/09/17,07:30:06,07,08,1, 11.9,1,1, 14.524, 10458.744, 457.108, 52959.893 24/09/17,07:30:06,08,08,1, 11.9,1,1, 14.524, 10458.696, 457.184, 52959.925 24/09/17,07:30:06,09,08,1, 11.9,1,1, 14.524, 10458.642, 457.234, 52959.961 24/09/17,07:30:06,10,08,1, 11.9,1,1, 14.524, 10458.615, 457.276, 52960.057 24/09/17,07:30:06,11,08,1, 11.9,1,1, 14.524, 10458.554, 457.321, 52960.074 24/09/17,07:30:06,12,08,1, 11.9,1,1, 14.524, 10458.531, 457.389, 52960.050 24/09/17,07:30:06,13,08,1, 11.9,1,1, 14.524, 10458.472, 457.440, 52960.075 24/09/17,07:30:06,14,08,1, 11.9,1,1, 14.524, 10458.451, 457.503, 52960.114 24/09/17,07:30:06,15,08,1, 11.9,1,1, 14.524, 10458.424, 457.569, 52960.202 24/09/17,07:30:06,16,08,1, 11.9,1,1, 14.524, 10458.362, 457.601, 52960.182 24/09/17,07:30:06,17,08,1, 11.9,1,1, 14.524, 10458.331, 457.663, 52960.239 24/09/17,07:30:06,18,08,1, 11.9,1,1, 14.524, 10458.276, 457.713, 52960.231 24/09/17,07:30:06,19,08,1, 11.9,1,1, 14.524, 10458.230, 457.745, 52960.321 24/09/17,07:30:07,00,09,1, 11.9,1,1, 14.526, 10458.225, 457.745, 52960.321 24/09/17,07:30:07,01,09,1, 11.9,1,1, 14.526, 10458.142, 457.858, 52960.298 24/09/17,07:30:07,02,09,1, 11.9,1,1, 14.526, 10458.074, 457.894, 52960.363 24/09/17,07:30:07,03,09,1, 11.9,1,1, 14.526, 10458.050, 457.946, 52960.394 24/09/17,07:30:07,04,09,1, 11.9,1,1, 14.526, 10457.988, 457.976, 52960.402 24/09/17,07:30:07,05,09,1, 11.9,1,1, 14.526, 10457.944, 458.021, 52960.402 24/09/17,07:30:07,06,09,1, 11.9,1,1, 14.526, 10457.873, 458.075, 52960.438 24/09/17,07:30:07,07,09,1, 11.9,1,1, 14.526, 10457.834, 458.112, 52960.409 24/09/17,07:30:07,08,09,1, 11.9,1,1, 14.526, 10457.744, 458.168, 52960.444 24/09/17,07:30:07,09,09,1, 11.9,1,1, 14.526, 10457.724, 458.228, 52960.632 24/09/17,07:30:07,10,09,1, 11.9,1,1, 14.526, 10457.602, 458.276, 52960.428 24/09/17,07:30:07,11,09,1, 11.9,1,1, 14.526, 10457.570, 458.344, 52960.612 24/09/17,07:30:07,12,09,1, 11.9,1,1, 14.526, 10457.496, 458.411, 52960.533 24/09/17,07:30:07,13,09,1, 11.9,1,1, 14.526, 10457.454, 458.468, 52960.627 24/09/17,07:30:07,14,09,1, 11.9,1,1, 14.526, 10457.355, 458.522, 52960.660 24/09/17,07:30:07,15,09,1, 11.9,1,1, 14.526, 10457.300, 458.577, 52960.559 24/09/17,07:30:07,16,09,1, 11.9,1,1, 14.526, 10457.242, 458.631, 52960.712 24/09/17,07:30:07,17,09,1, 11.9,1,1, 14.526, 10457.184, 458.709, 52960.762 24/09/17,07:30:07,18,09,1, 11.9,1,1, 14.526, 10457.077, 458.772, 52960.789 24/09/17,07:30:07,19,09,1, 11.9,1,1, 14.526, 10457.026, 458.856, 52960.764 24/09/17,07:30:08,00,09,1, 11.9,1,1, 14.524, 10457.023, 458.856, 52960.764 24/09/17,07:30:08,01,09,1, 11.9,1,1, 14.524, 10456.898, 458.974, 52960.816 24/09/17,07:30:08,02,09,1, 11.9,1,1, 14.524, 10456.819, 459.056, 52960.849 24/09/17,07:30:08,03,09,1, 11.9,1,1, 14.524, 10456.753, 459.116, 52960.908 24/09/17,07:30:08,04,09,1, 11.9,1,1, 14.524, 10456.689, 459.206, 52960.947 24/09/17,07:30:08,05,09,1, 11.9,1,1, 14.524, 10456.622, 459.269, 52960.954 24/09/17,07:30:08,06,09,1, 11.9,1,1, 14.524, 10456.549, 459.338, 52961.039 24/09/17,07:30:08,07,09,1, 11.9,1,1, 14.524, 10456.472, 459.398, 52960.977 24/09/17,07:30:08,08,09,1, 11.9,1,1, 14.524, 10456.432, 459.448, 52961.020 24/09/17,07:30:08,09,09,1, 11.9,1,1, 14.524, 10456.368, 459.554, 52961.146 24/09/17,07:30:08,10,09,1, 11.9,1,1, 14.524, 10456.283, 459.583, 52961.167 24/09/17,07:30:08,11,09,1, 11.9,1,1, 14.524, 10456.245, 459.680, 52961.224 24/09/17,07:30:08,12,09,1, 11.9,1,1, 14.524, 10456.188, 459.741, 52961.197 24/09/17,07:30:08,13,09,1, 11.9,1,1, 14.524, 10456.106, 459.811, 52961.232 24/09/17,07:30:08,14,09,1, 11.9,1,1, 14.524, 10456.020, 459.888, 52961.315 24/09/17,07:30:08,15,09,1, 11.9,1,1, 14.524, 10455.963, 459.937, 52961.283 24/09/17,07:30:08,16,09,1, 11.9,1,1, 14.524, 10455.890, 460.004, 52961.351 24/09/17,07:30:08,17,09,1, 11.9,1,1, 14.524, 10455.863, 460.094, 52961.436 24/09/17,07:30:08,18,09,1, 11.9,1,1, 14.524, 10455.763, 460.143, 52961.365 24/09/17,07:30:08,19,09,1, 11.9,1,1, 14.524, 10455.704, 460.219, 52961.412 24/09/17,07:30:09,00,09,1, 11.9,1,1, 14.526, 10455.697, 460.219, 52961.412 24/09/17,07:30:09,01,09,1, 11.9,1,1, 14.526, 10455.564, 460.327, 52961.477 24/09/17,07:30:09,02,09,1, 11.9,1,1, 14.526, 10455.520, 460.397, 52961.475 24/09/17,07:30:09,03,09,1, 11.9,1,1, 14.526, 10455.446, 460.461, 52961.512 24/09/17,07:30:09,04,09,1, 11.9,1,1, 14.526, 10455.392, 460.526, 52961.555 24/09/17,07:30:09,05,09,1, 11.9,1,1, 14.526, 10455.331, 460.613, 52961.672 24/09/17,07:30:09,06,09,1, 11.9,1,1, 14.526, 10455.263, 460.672, 52961.673 24/09/17,07:30:09,07,09,1, 11.9,1,1, 14.526, 10455.215, 460.743, 52961.698 24/09/17,07:30:09,08,09,1, 11.9,1,1, 14.526, 10455.119, 460.796, 52961.691 24/09/17,07:30:09,09,09,1, 11.9,1,1, 14.526, 10455.077, 460.864, 52961.757 24/09/17,07:30:09,10,09,1, 11.9,1,1, 14.526, 10455.001, 460.916, 52961.771 24/09/17,07:30:09,11,09,1, 11.9,1,1, 14.526, 10454.928, 461.001, 52961.815 24/09/17,07:30:09,12,09,1, 11.9,1,1, 14.526, 10454.902, 461.076, 52961.855 24/09/17,07:30:09,13,09,1, 11.9,1,1, 14.526, 10454.817, 461.114, 52961.813 24/09/17,07:30:09,14,09,1, 11.9,1,1, 14.526, 10454.751, 461.185, 52961.830 24/09/17,07:30:09,15,09,1, 11.9,1,1, 14.526, 10454.674, 461.252, 52961.930 24/09/17,07:30:09,16,09,1, 11.9,1,1, 14.526, 10454.604, 461.311, 52961.964 24/09/17,07:30:09,17,09,1, 11.9,1,1, 14.526, 10454.559, 461.375, 52961.911 24/09/17,07:30:09,18,09,1, 11.9,1,1, 14.526, 10454.493, 461.429, 52962.013 24/09/17,07:30:09,19,09,1, 11.9,1,1, 14.526, 10454.413, 461.527, 52962.031 24/09/17,07:30:10,00,08,1, 11.9,1,1, 14.521, 10454.412, 461.527, 52962.031 24/09/17,07:30:10,01,08,1, 11.9,1,1, 14.521, 10454.252, 461.658, 52962.121 24/09/17,07:30:10,02,08,1, 11.9,1,1, 14.521, 10454.188, 461.676, 52962.043 24/09/17,07:30:10,03,08,1, 11.9,1,1, 14.521, 10454.112, 461.747, 52962.041 24/09/17,07:30:10,04,08,1, 11.9,1,1, 14.521, 10454.052, 461.803, 52962.168 24/09/17,07:30:10,05,08,1, 11.9,1,1, 14.521, 10453.990, 461.908, 52962.171 24/09/17,07:30:10,06,08,1, 11.9,1,1, 14.521, 10453.874, 461.949, 52962.086 24/09/17,07:30:10,07,08,1, 11.9,1,1, 14.521, 10453.824, 462.006, 52962.311 24/09/17,07:30:10,08,08,1, 11.9,1,1, 14.521, 10453.788, 462.057, 52962.256 24/09/17,07:30:10,09,08,1, 11.9,1,1, 14.521, 10453.733, 462.146, 52962.297 24/09/17,07:30:10,10,08,1, 11.9,1,1, 14.521, 10453.675, 462.204, 52962.358 24/09/17,07:30:10,11,08,1, 11.9,1,1, 14.521, 10453.600, 462.306, 52962.390 24/09/17,07:30:10,12,08,1, 11.9,1,1, 14.521, 10453.514, 462.375, 52962.360 24/09/17,07:30:10,13,08,1, 11.9,1,1, 14.521, 10453.468, 462.433, 52962.458 24/09/17,07:30:10,14,08,1, 11.9,1,1, 14.521, 10453.367, 462.488, 52962.485 24/09/17,07:30:10,15,08,1, 11.9,1,1, 14.521, 10453.337, 462.570, 52962.494 24/09/17,07:30:10,16,08,1, 11.9,1,1, 14.521, 10453.275, 462.619, 52962.590 24/09/17,07:30:10,17,08,1, 11.9,1,1, 14.521, 10453.238, 462.709, 52962.622 24/09/17,07:30:10,18,08,1, 11.9,1,1, 14.521, 10453.157, 462.786, 52962.612 24/09/17,07:30:10,19,08,1, 11.9,1,1, 14.521, 10453.102, 462.851, 52962.651 24/09/17,07:30:11,00,07,1, 11.9,1,1, 14.524, 10453.101, 462.851, 52962.651 24/09/17,07:30:11,01,07,1, 11.9,1,1, 14.524, 10453.014, 462.975, 52962.748 24/09/17,07:30:11,02,07,1, 11.9,1,1, 14.524, 10452.982, 463.056, 52962.726 24/09/17,07:30:11,03,07,1, 11.9,1,1, 14.524, 10452.952, 463.117, 52962.812 24/09/17,07:30:11,04,07,1, 11.9,1,1, 14.524, 10452.885, 463.175, 52962.823 24/09/17,07:30:11,05,07,1, 11.9,1,1, 14.524, 10452.852, 463.273, 52962.816 24/09/17,07:30:11,06,07,1, 11.9,1,1, 14.524, 10452.813, 463.344, 52962.875 24/09/17,07:30:11,07,07,1, 11.9,1,1, 14.524, 10452.707, 463.418, 52962.896 24/09/17,07:30:11,08,07,1, 11.9,1,1, 14.524, 10452.717, 463.461, 52962.924 24/09/17,07:30:11,09,07,1, 11.9,1,1, 14.524, 10452.657, 463.558, 52962.980 24/09/17,07:30:11,10,07,1, 11.9,1,1, 14.524, 10452.625, 463.646, 52962.982 24/09/17,07:30:11,11,07,1, 11.9,1,1, 14.524, 10452.594, 463.677, 52963.036 24/09/17,07:30:11,12,07,1, 11.9,1,1, 14.524, 10452.553, 463.779, 52963.071 24/09/17,07:30:11,13,07,1, 11.9,1,1, 14.524, 10452.529, 463.844, 52963.126 24/09/17,07:30:11,14,07,1, 11.9,1,1, 14.524, 10452.482, 463.909, 52963.155 24/09/17,07:30:11,15,07,1, 11.9,1,1, 14.524, 10452.458, 463.981, 52963.194 24/09/17,07:30:11,16,07,1, 11.9,1,1, 14.524, 10452.405, 464.038, 52963.135 24/09/17,07:30:11,17,07,1, 11.9,1,1, 14.524, 10452.394, 464.104, 52963.193 24/09/17,07:30:11,18,07,1, 11.9,1,1, 14.524, 10452.331, 464.146, 52963.163 24/09/17,07:30:11,19,07,1, 11.9,1,1, 14.524, 10452.288, 464.225, 52963.281 24/09/17,07:30:12,00,06,1, 11.9,1,1, 14.525, 10452.284, 464.225, 52963.281 24/09/17,07:30:12,01,06,1, 11.9,1,1, 14.525, 10452.176, 464.344, 52963.330 24/09/17,07:30:12,02,06,1, 11.9,1,1, 14.525, 10452.193, 464.423, 52963.356 24/09/17,07:30:12,03,06,1, 11.9,1,1, 14.525, 10452.124, 464.468, 52963.293 24/09/17,07:30:12,04,06,1, 11.9,1,1, 14.525, 10452.100, 464.535, 52963.328 24/09/17,07:30:12,05,06,1, 11.9,1,1, 14.525, 10452.054, 464.591, 52963.344 24/09/17,07:30:12,06,06,1, 11.9,1,1, 14.525, 10451.982, 464.646, 52963.377 24/09/17,07:30:12,07,06,1, 11.9,1,1, 14.525, 10451.972, 464.684, 52963.380 24/09/17,07:30:12,08,06,1, 11.9,1,1, 14.525, 10451.940, 464.724, 52963.441 24/09/17,07:30:12,09,06,1, 11.9,1,1, 14.525, 10451.885, 464.784, 52963.478 24/09/17,07:30:12,10,06,1, 11.9,1,1, 14.525, 10451.857, 464.815, 52963.489 24/09/17,07:30:12,11,06,1, 11.9,1,1, 14.525, 10451.820, 464.874, 52963.406 24/09/17,07:30:12,12,06,1, 11.9,1,1, 14.525, 10451.761, 464.917, 52963.428 24/09/17,07:30:12,13,06,1, 11.9,1,1, 14.525, 10451.727, 464.950, 52963.437 24/09/17,07:30:12,14,06,1, 11.9,1,1, 14.525, 10451.687, 465.015, 52963.483 24/09/17,07:30:12,15,06,1, 11.9,1,1, 14.525, 10451.648, 465.066, 52963.504 24/09/17,07:30:12,16,06,1, 11.9,1,1, 14.525, 10451.592, 465.094, 52963.510 24/09/17,07:30:12,17,06,1, 11.9,1,1, 14.525, 10451.560, 465.151, 52963.500 24/09/17,07:30:12,18,06,1, 11.9,1,1, 14.525, 10451.471, 465.180, 52963.499 24/09/17,07:30:12,19,06,1, 11.9,1,1, 14.525, 10451.450, 465.259, 52963.640 24/09/17,07:30:13,00,07,1, 11.9,1,1, 14.524, 10451.449, 465.259, 52963.640 24/09/17,07:30:13,01,07,1, 11.9,1,1, 14.524, 10451.375, 465.348, 52963.633 24/09/17,07:30:13,02,07,1, 11.9,1,1, 14.524, 10451.320, 465.391, 52963.624 24/09/17,07:30:13,03,07,1, 11.9,1,1, 14.524, 10451.272, 465.443, 52963.611 24/09/17,07:30:13,04,07,1, 11.9,1,1, 14.524, 10451.236, 465.478, 52963.616 24/09/17,07:30:13,05,07,1, 11.9,1,1, 14.524, 10451.190, 465.528, 52963.685 24/09/17,07:30:13,06,07,1, 11.9,1,1, 14.524, 10451.137, 465.570, 52963.721 24/09/17,07:30:13,07,07,1, 11.9,1,1, 14.524, 10451.079, 465.598, 52963.665 24/09/17,07:30:13,08,07,1, 11.9,1,1, 14.524, 10451.055, 465.657, 52963.683 24/09/17,07:30:13,09,07,1, 11.9,1,1, 14.524, 10451.033, 465.688, 52963.650 24/09/17,07:30:13,10,07,1, 11.9,1,1, 14.524, 10450.964, 465.753, 52963.706 24/09/17,07:30:13,11,07,1, 11.9,1,1, 14.524, 10450.905, 465.760, 52963.716 24/09/17,07:30:13,12,07,1, 11.9,1,1, 14.524, 10450.871, 465.802, 52963.764 24/09/17,07:30:13,13,07,1, 11.9,1,1, 14.524, 10450.807, 465.871, 52963.765 24/09/17,07:30:13,14,07,1, 11.9,1,1, 14.524, 10450.740, 465.915, 52963.773 24/09/17,07:30:13,15,07,1, 11.9,1,1, 14.524, 10450.717, 465.928, 52963.732 24/09/17,07:30:13,16,07,1, 11.9,1,1, 14.524, 10450.647, 465.996, 52963.765 24/09/17,07:30:13,17,07,1, 11.9,1,1, 14.524, 10450.620, 466.049, 52963.756 24/09/17,07:30:13,18,07,1, 11.9,1,1, 14.524, 10450.560, 466.095, 52963.715 24/09/17,07:30:13,19,07,1, 11.9,1,1, 14.524, 10450.479, 466.167, 52963.825 24/09/17,07:30:14,00,07,1, 11.9,1,1, 14.524, 10450.473, 466.167, 52963.825 24/09/17,07:30:14,01,07,1, 11.9,1,1, 14.524, 10450.389, 466.250, 52963.750 24/09/17,07:30:14,02,07,1, 11.9,1,1, 14.524, 10450.334, 466.326, 52963.822 24/09/17,07:30:14,03,07,1, 11.9,1,1, 14.524, 10450.283, 466.396, 52963.838 24/09/17,07:30:14,04,07,1, 11.9,1,1, 14.524, 10450.216, 466.421, 52963.839 24/09/17,07:30:14,05,07,1, 11.9,1,1, 14.524, 10450.130, 466.480, 52963.864 24/09/17,07:30:14,06,07,1, 11.9,1,1, 14.524, 10450.105, 466.555, 52963.880 24/09/17,07:30:14,07,07,1, 11.9,1,1, 14.524, 10450.043, 466.601, 52963.933 24/09/17,07:30:14,08,07,1, 11.9,1,1, 14.524, 10450.004, 466.674, 52963.901 24/09/17,07:30:14,09,07,1, 11.9,1,1, 14.524, 10449.950, 466.720, 52963.925 24/09/17,07:30:14,10,07,1, 11.9,1,1, 14.524, 10449.869, 466.785, 52963.994 24/09/17,07:30:14,11,07,1, 11.9,1,1, 14.524, 10449.837, 466.834, 52963.932 24/09/17,07:30:14,12,07,1, 11.9,1,1, 14.524, 10449.772, 466.891, 52963.947 24/09/17,07:30:14,13,07,1, 11.9,1,1, 14.524, 10449.709, 466.941, 52963.992 24/09/17,07:30:14,14,07,1, 11.9,1,1, 14.524, 10449.665, 466.971, 52964.034 24/09/17,07:30:14,15,07,1, 11.9,1,1, 14.524, 10449.606, 467.036, 52964.015 24/09/17,07:30:14,16,07,1, 11.9,1,1, 14.524, 10449.545, 467.077, 52964.054 24/09/17,07:30:14,17,07,1, 11.9,1,1, 14.524, 10449.487, 467.146, 52964.074 24/09/17,07:30:14,18,07,1, 11.9,1,1, 14.524, 10449.413, 467.181, 52964.064 24/09/17,07:30:14,19,07,1, 11.9,1,1, 14.524, 10449.374, 467.252, 52964.070 24/09/17,07:30:15,00,08,1, 11.9,1,1, 14.524, 10449.371, 467.252, 52964.070 24/09/17,07:30:15,01,08,1, 11.9,1,1, 14.524, 10449.276, 467.357, 52964.128 24/09/17,07:30:15,02,08,1, 11.9,1,1, 14.524, 10449.218, 467.415, 52964.107 24/09/17,07:30:15,03,08,1, 11.9,1,1, 14.524, 10449.175, 467.445, 52964.158 24/09/17,07:30:15,04,08,1, 11.9,1,1, 14.524, 10449.123, 467.510, 52964.161 24/09/17,07:30:15,05,08,1, 11.9,1,1, 14.524, 10449.087, 467.568, 52964.269 24/09/17,07:30:15,06,08,1, 11.9,1,1, 14.524, 10449.012, 467.587, 52964.205 24/09/17,07:30:15,07,08,1, 11.9,1,1, 14.524, 10449.008, 467.685, 52964.203 24/09/17,07:30:15,08,08,1, 11.9,1,1, 14.524, 10448.938, 467.738, 52964.311 24/09/17,07:30:15,09,08,1, 11.9,1,1, 14.524, 10448.905, 467.795, 52964.264 24/09/17,07:30:15,10,08,1, 11.9,1,1, 14.524, 10448.875, 467.840, 52964.259 24/09/17,07:30:15,11,08,1, 11.9,1,1, 14.524, 10448.842, 467.908, 52964.273 24/09/17,07:30:15,12,08,1, 11.9,1,1, 14.524, 10448.796, 467.940, 52964.340 24/09/17,07:30:15,13,08,1, 11.9,1,1, 14.524, 10448.750, 468.007, 52964.414 24/09/17,07:30:15,14,08,1, 11.9,1,1, 14.524, 10448.714, 468.064, 52964.403 24/09/17,07:30:15,15,08,1, 11.9,1,1, 14.524, 10448.670, 468.125, 52964.417 24/09/17,07:30:15,16,08,1, 11.9,1,1, 14.524, 10448.614, 468.131, 52964.445 24/09/17,07:30:15,17,08,1, 11.9,1,1, 14.524, 10448.580, 468.188, 52964.378 24/09/17,07:30:15,18,08,1, 11.9,1,1, 14.524, 10448.537, 468.232, 52964.451 24/09/17,07:30:15,19,08,1, 11.9,1,1, 14.524, 10448.496, 468.264, 52964.458 24/09/17,07:30:16,00,09,1, 11.9,1,1, 14.525, 10448.495, 468.264, 52964.458 24/09/17,07:30:16,01,09,1, 11.9,1,1, 14.525, 10448.389, 468.364, 52964.449 24/09/17,07:30:16,02,09,1, 11.9,1,1, 14.525, 10448.324, 468.395, 52964.453 24/09/17,07:30:16,03,09,1, 11.9,1,1, 14.525, 10448.324, 468.472, 52964.461 24/09/17,07:30:16,04,09,1, 11.9,1,1, 14.525, 10448.259, 468.507, 52964.440 24/09/17,07:30:16,05,09,1, 11.9,1,1, 14.525, 10448.194, 468.544, 52964.489 24/09/17,07:30:16,06,09,1, 11.9,1,1, 14.525, 10448.143, 468.581, 52964.449 24/09/17,07:30:16,07,09,1, 11.9,1,1, 14.525, 10448.102, 468.652, 52964.508 24/09/17,07:30:16,08,09,1, 11.9,1,1, 14.525, 10448.050, 468.691, 52964.541 24/09/17,07:30:16,09,09,1, 11.9,1,1, 14.525, 10447.991, 468.734, 52964.534 24/09/17,07:30:16,10,09,1, 11.9,1,1, 14.525, 10447.947, 468.795, 52964.618 24/09/17,07:30:16,11,09,1, 11.9,1,1, 14.525, 10447.906, 468.794, 52964.553 24/09/17,07:30:16,12,09,1, 11.9,1,1, 14.525, 10447.838, 468.883, 52964.603 24/09/17,07:30:16,13,09,1, 11.9,1,1, 14.525, 10447.787, 468.915, 52964.630 24/09/17,07:30:16,14,09,1, 11.9,1,1, 14.525, 10447.776, 468.979, 52964.593 24/09/17,07:30:16,15,09,1, 11.9,1,1, 14.525, 10447.707, 469.022, 52964.680 24/09/17,07:30:16,16,09,1, 11.9,1,1, 14.525, 10447.662, 469.106, 52964.723 24/09/17,07:30:16,17,09,1, 11.9,1,1, 14.525, 10447.633, 469.136, 52964.630 24/09/17,07:30:16,18,09,1, 11.9,1,1, 14.525, 10447.597, 469.192, 52964.649 24/09/17,07:30:16,19,09,1, 11.9,1,1, 14.525, 10447.518, 469.266, 52964.749 24/09/17,07:30:17,00,08,1, 11.9,1,1, 14.528, 10447.510, 469.266, 52964.749 24/09/17,07:30:17,01,08,1, 11.9,1,1, 14.528, 10447.425, 469.357, 52964.731 24/09/17,07:30:17,02,08,1, 11.9,1,1, 14.528, 10447.392, 469.416, 52964.807 24/09/17,07:30:17,03,08,1, 11.9,1,1, 14.528, 10447.353, 469.477, 52964.830 24/09/17,07:30:17,04,08,1, 11.9,1,1, 14.528, 10447.286, 469.507, 52964.810 24/09/17,07:30:17,05,08,1, 11.9,1,1, 14.528, 10447.272, 469.617, 52964.856 24/09/17,07:30:17,06,08,1, 11.9,1,1, 14.528, 10447.218, 469.668, 52964.837 24/09/17,07:30:17,07,08,1, 11.9,1,1, 14.528, 10447.194, 469.719, 52964.872 24/09/17,07:30:17,08,08,1, 11.9,1,1, 14.528, 10447.134, 469.771, 52964.877 24/09/17,07:30:17,09,08,1, 11.9,1,1, 14.528, 10447.116, 469.823, 52964.910 24/09/17,07:30:17,10,08,1, 11.9,1,1, 14.528, 10447.057, 469.883, 52964.973 24/09/17,07:30:17,11,08,1, 11.9,1,1, 14.528, 10447.014, 469.963, 52964.971 24/09/17,07:30:17,12,08,1, 11.9,1,1, 14.528, 10446.965, 470.055, 52965.259 24/09/17,07:30:17,13,08,1, 11.9,1,1, 14.528, 10446.948, 470.060, 52965.059 24/09/17,07:30:17,14,08,1, 11.9,1,1, 14.528, 10446.915, 470.148, 52965.081 24/09/17,07:30:17,15,08,1, 11.9,1,1, 14.528, 10446.886, 470.220, 52965.088 24/09/17,07:30:17,16,08,1, 11.9,1,1, 14.528, 10446.845, 470.266, 52965.144 24/09/17,07:30:17,17,08,1, 11.9,1,1, 14.528, 10446.841, 470.347, 52965.116 24/09/17,07:30:17,18,08,1, 11.9,1,1, 14.528, 10446.804, 470.396, 52965.152 24/09/17,07:30:17,19,08,1, 11.9,1,1, 14.528, 10446.767, 470.456, 52965.214 24/09/17,07:30:18,00,09,1, 11.9,1,1, 14.524, 10446.759, 470.456, 52965.214 24/09/17,07:30:18,01,09,1, 11.9,1,1, 14.524, 10446.758, 470.555, 52965.179 24/09/17,07:30:18,02,09,1, 11.9,1,1, 14.524, 10446.737, 470.628, 52965.223 24/09/17,07:30:18,03,09,1, 11.9,1,1, 14.524, 10446.696, 470.681, 52965.265 24/09/17,07:30:18,04,09,1, 11.9,1,1, 14.524, 10446.680, 470.738, 52965.246 24/09/17,07:30:18,05,09,1, 11.9,1,1, 14.524, 10446.673, 470.792, 52965.300 24/09/17,07:30:18,06,09,1, 11.9,1,1, 14.524, 10446.647, 470.826, 52965.289 24/09/17,07:30:18,07,09,1, 11.9,1,1, 14.524, 10446.649, 470.902, 52965.346 24/09/17,07:30:18,08,09,1, 11.9,1,1, 14.524, 10446.635, 470.961, 52965.341 24/09/17,07:30:18,09,09,1, 11.9,1,1, 14.524, 10446.609, 471.019, 52965.396 24/09/17,07:30:18,10,09,1, 11.9,1,1, 14.524, 10446.612, 471.072, 52965.348 24/09/17,07:30:18,11,09,1, 11.9,1,1, 14.524, 10446.582, 471.058, 52965.368 24/09/17,07:30:18,12,09,1, 11.9,1,1, 14.524, 10446.591, 471.112, 52965.382 24/09/17,07:30:18,13,09,1, 11.9,1,1, 14.524, 10446.551, 471.203, 52965.399 24/09/17,07:30:18,14,09,1, 11.9,1,1, 14.524, 10446.554, 471.229, 52965.443 24/09/17,07:30:18,15,09,1, 11.9,1,1, 14.524, 10446.532, 471.259, 52965.454 24/09/17,07:30:18,16,09,1, 11.9,1,1, 14.524, 10446.509, 471.307, 52965.486 24/09/17,07:30:18,17,09,1, 11.9,1,1, 14.524, 10446.521, 471.343, 52965.338 24/09/17,07:30:18,18,09,1, 11.9,1,1, 14.524, 10446.497, 471.372, 52965.479 24/09/17,07:30:18,19,09,1, 11.9,1,1, 14.524, 10446.482, 471.425, 52965.506 24/09/17,07:30:19,00,08,1, 11.9,1,1, 14.523, 10446.476, 471.425, 52965.506 24/09/17,07:30:19,01,08,1, 11.9,1,1, 14.523, 10446.427, 471.497, 52965.488 24/09/17,07:30:19,02,08,1, 11.9,1,1, 14.523, 10446.422, 471.515, 52965.474 24/09/17,07:30:19,03,08,1, 11.9,1,1, 14.523, 10446.409, 471.545, 52965.489 24/09/17,07:30:19,04,08,1, 11.9,1,1, 14.523, 10446.368, 471.585, 52965.421 24/09/17,07:30:19,05,08,1, 11.9,1,1, 14.523, 10446.352, 471.619, 52965.458 24/09/17,07:30:19,06,08,1, 11.9,1,1, 14.523, 10446.332, 471.660, 52965.507 24/09/17,07:30:19,07,08,1, 11.9,1,1, 14.523, 10446.312, 471.718, 52965.536 24/09/17,07:30:19,08,08,1, 11.9,1,1, 14.523, 10446.281, 471.733, 52965.500 24/09/17,07:30:19,09,08,1, 11.9,1,1, 14.523, 10446.258, 471.750, 52965.503 24/09/17,07:30:19,10,08,1, 11.9,1,1, 14.523, 10446.225, 471.802, 52965.557 24/09/17,07:30:19,11,08,1, 11.9,1,1, 14.523, 10446.216, 471.853, 52965.518 24/09/17,07:30:19,12,08,1, 11.9,1,1, 14.523, 10446.175, 471.853, 52965.485 24/09/17,07:30:19,13,08,1, 11.9,1,1, 14.523, 10446.124, 471.880, 52965.506 24/09/17,07:30:19,14,08,1, 11.9,1,1, 14.523, 10446.125, 471.934, 52965.515 24/09/17,07:30:19,15,08,1, 11.9,1,1, 14.523, 10446.118, 472.004, 52965.562 24/09/17,07:30:19,16,08,1, 11.9,1,1, 14.523, 10446.055, 471.998, 52965.555 24/09/17,07:30:19,17,08,1, 11.9,1,1, 14.523, 10446.054, 472.042, 52965.560 24/09/17,07:30:19,18,08,1, 11.9,1,1, 14.523, 10446.010, 472.110, 52965.574 24/09/17,07:30:19,19,08,1, 11.9,1,1, 14.523, 10446.001, 472.122, 52965.587 24/09/17,07:30:20,00,10,1, 11.9,1,1, 14.524, 10446.000, 472.122, 52965.587 24/09/17,07:30:20,01,10,1, 11.9,1,1, 14.524, 10445.960, 472.194, 52965.591 24/09/17,07:30:20,02,10,1, 11.9,1,1, 14.524, 10445.924, 472.255, 52965.602 24/09/17,07:30:20,03,10,1, 11.9,1,1, 14.524, 10445.888, 472.265, 52965.624 24/09/17,07:30:20,04,10,1, 11.9,1,1, 14.524, 10445.850, 472.349, 52965.655 24/09/17,07:30:20,05,10,1, 11.9,1,1, 14.524, 10445.843, 472.352, 52965.577 24/09/17,07:30:20,06,10,1, 11.9,1,1, 14.524, 10445.786, 472.427, 52965.689 24/09/17,07:30:20,07,10,1, 11.9,1,1, 14.524, 10445.779, 472.438, 52965.620 24/09/17,07:30:20,08,10,1, 11.9,1,1, 14.524, 10445.786, 472.548, 52965.694 24/09/17,07:30:20,09,10,1, 11.9,1,1, 14.524, 10445.721, 472.515, 52965.600 24/09/17,07:30:20,10,10,1, 11.9,1,1, 14.524, 10445.719, 472.580, 52965.680 24/09/17,07:30:20,11,10,1, 11.9,1,1, 14.524, 10445.681, 472.610, 52965.621 24/09/17,07:30:20,12,10,1, 11.9,1,1, 14.524, 10445.616, 472.665, 52965.701 24/09/17,07:30:20,13,10,1, 11.9,1,1, 14.524, 10445.618, 472.702, 52965.721 24/09/17,07:30:20,14,10,1, 11.9,1,1, 14.524, 10445.607, 472.742, 52965.666 24/09/17,07:30:20,15,10,1, 11.9,1,1, 14.524, 10445.566, 472.806, 52965.655 24/09/17,07:30:20,16,10,1, 11.9,1,1, 14.524, 10445.542, 472.814, 52965.757 24/09/17,07:30:20,17,10,1, 11.9,1,1, 14.524, 10445.516, 472.876, 52965.742 24/09/17,07:30:20,18,10,1, 11.9,1,1, 14.524, 10445.488, 472.882, 52965.727 24/09/17,07:30:20,19,10,1, 11.9,1,1, 14.524, 10445.438, 472.951, 52965.726 24/09/17,07:30:21,00,09,1, 11.9,1,1, 14.525, 10445.433, 472.951, 52965.726 24/09/17,07:30:21,01,09,1, 11.9,1,1, 14.525, 10445.368, 473.047, 52965.702 24/09/17,07:30:21,02,09,1, 11.9,1,1, 14.525, 10445.364, 473.101, 52965.788 24/09/17,07:30:21,03,09,1, 11.9,1,1, 14.525, 10445.347, 473.130, 52965.760 24/09/17,07:30:21,04,09,1, 11.9,1,1, 14.525, 10445.286, 473.180, 52965.761 24/09/17,07:30:21,05,09,1, 11.9,1,1, 14.525, 10445.267, 473.262, 52965.799 24/09/17,07:30:21,06,09,1, 11.9,1,1, 14.525, 10445.212, 473.286, 52965.796 24/09/17,07:30:21,07,09,1, 11.9,1,1, 14.525, 10445.193, 473.358, 52965.806 24/09/17,07:30:21,08,09,1, 11.9,1,1, 14.525, 10445.177, 473.417, 52965.734 24/09/17,07:30:21,09,09,1, 11.9,1,1, 14.525, 10445.151, 473.480, 52965.835 24/09/17,07:30:21,10,09,1, 11.9,1,1, 14.525, 10445.111, 473.538, 52965.866 24/09/17,07:30:21,11,09,1, 11.9,1,1, 14.525, 10445.119, 473.590, 52965.832 24/09/17,07:30:21,12,09,1, 11.9,1,1, 14.525, 10445.084, 473.631, 52965.795 24/09/17,07:30:21,13,09,1, 11.9,1,1, 14.525, 10445.068, 473.701, 52965.898 24/09/17,07:30:21,14,09,1, 11.9,1,1, 14.525, 10445.064, 473.786, 52965.824 24/09/17,07:30:21,15,09,1, 11.9,1,1, 14.525, 10445.046, 473.851, 52965.874 24/09/17,07:30:21,16,09,1, 11.9,1,1, 14.525, 10445.026, 473.877, 52965.870 24/09/17,07:30:21,17,09,1, 11.9,1,1, 14.525, 10445.014, 473.970, 52965.903 24/09/17,07:30:21,18,09,1, 11.9,1,1, 14.525, 10445.015, 473.998, 52965.882 24/09/17,07:30:21,19,09,1, 11.9,1,1, 14.525, 10445.003, 474.085, 52965.940 24/09/17,07:30:22,00,08,1, 11.9,1,1, 14.529, 10444.999, 474.085, 52965.940 24/09/17,07:30:22,01,08,1, 11.9,1,1, 14.529, 10444.973, 474.195, 52965.951 24/09/17,07:30:22,02,08,1, 11.9,1,1, 14.529, 10444.979, 474.247, 52965.943 24/09/17,07:30:22,03,08,1, 11.9,1,1, 14.529, 10444.944, 474.311, 52965.978 24/09/17,07:30:22,04,08,1, 11.9,1,1, 14.529, 10444.948, 474.355, 52965.945 24/09/17,07:30:22,05,08,1, 11.9,1,1, 14.529, 10444.934, 474.401, 52965.948 24/09/17,07:30:22,06,08,1, 11.9,1,1, 14.529, 10444.919, 474.450, 52965.972 24/09/17,07:30:22,07,08,1, 11.9,1,1, 14.529, 10444.916, 474.507, 52965.893 24/09/17,07:30:22,08,08,1, 11.9,1,1, 14.529, 10444.900, 474.558, 52965.883 24/09/17,07:30:22,09,08,1, 11.9,1,1, 14.529, 10444.888, 474.603, 52965.930 24/09/17,07:30:22,10,08,1, 11.9,1,1, 14.529, 10444.867, 474.665, 52966.041 24/09/17,07:30:22,11,08,1, 11.9,1,1, 14.529, 10444.877, 474.715, 52965.993 24/09/17,07:30:22,12,08,1, 11.9,1,1, 14.529, 10444.842, 474.776, 52965.944 24/09/17,07:30:22,13,08,1, 11.9,1,1, 14.529, 10444.836, 474.820, 52965.977 24/09/17,07:30:22,14,08,1, 11.9,1,1, 14.529, 10444.812, 474.877, 52966.038 24/09/17,07:30:22,15,08,1, 11.9,1,1, 14.529, 10444.828, 474.896, 52965.951 24/09/17,07:30:22,16,08,1, 11.9,1,1, 14.529, 10444.821, 474.950, 52965.953 24/09/17,07:30:22,17,08,1, 11.9,1,1, 14.529, 10444.814, 475.008, 52965.979 24/09/17,07:30:22,18,08,1, 11.9,1,1, 14.529, 10444.775, 475.080, 52965.954 24/09/17,07:30:22,19,08,1, 11.9,1,1, 14.529, 10444.761, 475.115, 52965.964 24/09/17,07:30:23,00,08,1, 11.9,1,1, 14.522, 10444.757, 475.115, 52965.964 24/09/17,07:30:23,01,08,1, 11.9,1,1, 14.522, 10444.762, 475.195, 52965.959 24/09/17,07:30:23,02,08,1, 11.9,1,1, 14.522, 10444.744, 475.264, 52965.971 24/09/17,07:30:23,03,08,1, 11.9,1,1, 14.522, 10444.730, 475.328, 52966.023 24/09/17,07:30:23,04,08,1, 11.9,1,1, 14.522, 10444.725, 475.370, 52965.971 24/09/17,07:30:23,05,08,1, 11.9,1,1, 14.522, 10444.734, 475.406, 52965.982 24/09/17,07:30:23,06,08,1, 11.9,1,1, 14.522, 10444.723, 475.486, 52965.963 24/09/17,07:30:23,07,08,1, 11.9,1,1, 14.522, 10444.684, 475.557, 52965.961 24/09/17,07:30:23,08,08,1, 11.9,1,1, 14.522, 10444.710, 475.619, 52965.972 24/09/17,07:30:23,09,08,1, 11.9,1,1, 14.522, 10444.690, 475.688, 52966.037 24/09/17,07:30:23,10,08,1, 11.9,1,1, 14.522, 10444.665, 475.730, 52966.005 24/09/17,07:30:23,11,08,1, 11.9,1,1, 14.522, 10444.670, 475.778, 52966.009 24/09/17,07:30:23,12,08,1, 11.9,1,1, 14.522, 10444.672, 475.836, 52966.000 24/09/17,07:30:23,13,08,1, 11.9,1,1, 14.522, 10444.619, 475.881, 52965.922 24/09/17,07:30:23,14,08,1, 11.9,1,1, 14.522, 10444.639, 475.958, 52965.905 24/09/17,07:30:23,15,08,1, 11.9,1,1, 14.522, 10444.615, 476.042, 52965.942 24/09/17,07:30:23,16,08,1, 11.9,1,1, 14.522, 10444.605, 476.100, 52966.011 24/09/17,07:30:23,17,08,1, 11.9,1,1, 14.522, 10444.600, 476.158, 52966.045 24/09/17,07:30:23,18,08,1, 11.9,1,1, 14.522, 10444.588, 476.220, 52965.942 24/09/17,07:30:23,19,08,1, 11.9,1,1, 14.522, 10444.580, 476.245, 52965.937 24/09/17,07:30:24,00,08,1, 11.8,1,1, 14.522, 10444.573, 476.245, 52965.937 24/09/17,07:30:24,01,08,1, 11.8,1,1, 14.522, 10444.546, 476.406, 52965.938 24/09/17,07:30:24,02,08,1, 11.8,1,1, 14.522, 10444.542, 476.461, 52965.875 24/09/17,07:30:24,03,08,1, 11.8,1,1, 14.522, 10444.498, 476.498, 52965.854 24/09/17,07:30:24,04,08,1, 11.8,1,1, 14.522, 10444.500, 476.568, 52965.925 24/09/17,07:30:24,05,08,1, 11.8,1,1, 14.522, 10444.485, 476.650, 52966.106 24/09/17,07:30:24,06,08,1, 11.8,1,1, 14.522, 10444.489, 476.675, 52965.819 24/09/17,07:30:24,07,08,1, 11.8,1,1, 14.522, 10444.445, 476.734, 52965.838 24/09/17,07:30:24,08,08,1, 11.8,1,1, 14.522, 10444.417, 476.819, 52965.838 24/09/17,07:30:24,09,08,1, 11.8,1,1, 14.522, 10444.401, 476.867, 52965.849 24/09/17,07:30:24,10,08,1, 11.8,1,1, 14.522, 10444.368, 476.941, 52965.878 24/09/17,07:30:24,11,08,1, 11.8,1,1, 14.522, 10444.334, 477.009, 52965.840 24/09/17,07:30:24,12,08,1, 11.8,1,1, 14.522, 10444.334, 477.067, 52965.818 24/09/17,07:30:24,13,08,1, 11.8,1,1, 14.522, 10444.288, 477.116, 52965.850 24/09/17,07:30:24,14,08,1, 11.8,1,1, 14.522, 10444.273, 477.221, 52965.854 24/09/17,07:30:24,15,08,1, 11.8,1,1, 14.522, 10444.215, 477.255, 52965.804 24/09/17,07:30:24,16,08,1, 11.8,1,1, 14.522, 10444.183, 477.321, 52965.822 24/09/17,07:30:24,17,08,1, 11.8,1,1, 14.522, 10444.175, 477.401, 52965.824 24/09/17,07:30:24,18,08,1, 11.8,1,1, 14.522, 10444.125, 477.469, 52965.789 24/09/17,07:30:24,19,08,1, 11.8,1,1, 14.522, 10444.122, 477.540, 52965.777 24/09/17,07:30:25,00,07,1, 11.9,1,1, 14.522, 10444.114, 477.540, 52965.777 24/09/17,07:30:25,01,07,1, 11.9,1,1, 14.522, 10444.064, 477.666, 52965.812 24/09/17,07:30:25,02,07,1, 11.9,1,1, 14.522, 10444.023, 477.765, 52965.782 24/09/17,07:30:25,03,07,1, 11.9,1,1, 14.522, 10444.020, 477.838, 52965.864 24/09/17,07:30:25,04,07,1, 11.9,1,1, 14.522, 10443.954, 477.917, 52965.837 24/09/17,07:30:25,05,07,1, 11.9,1,1, 14.522, 10443.975, 477.991, 52965.754 24/09/17,07:30:25,06,07,1, 11.9,1,1, 14.522, 10443.933, 478.050, 52965.796 24/09/17,07:30:25,07,07,1, 11.9,1,1, 14.522, 10443.926, 478.113, 52965.836 24/09/17,07:30:25,08,07,1, 11.9,1,1, 14.522, 10443.883, 478.168, 52965.833 24/09/17,07:30:25,09,07,1, 11.9,1,1, 14.522, 10443.854, 478.240, 52965.788 24/09/17,07:30:25,10,07,1, 11.9,1,1, 14.522, 10443.820, 478.319, 52965.817 24/09/17,07:30:25,11,07,1, 11.9,1,1, 14.522, 10443.779, 478.383, 52965.773 24/09/17,07:30:25,12,07,1, 11.9,1,1, 14.522, 10443.766, 478.496, 52965.806 24/09/17,07:30:25,13,07,1, 11.9,1,1, 14.522, 10443.753, 478.545, 52965.779 24/09/17,07:30:25,14,07,1, 11.9,1,1, 14.522, 10443.725, 478.624, 52965.817 24/09/17,07:30:25,15,07,1, 11.9,1,1, 14.522, 10443.692, 478.702, 52965.816 24/09/17,07:30:25,16,07,1, 11.9,1,1, 14.522, 10443.672, 478.765, 52965.823 24/09/17,07:30:25,17,07,1, 11.9,1,1, 14.522, 10443.658, 478.832, 52965.799 24/09/17,07:30:25,18,07,1, 11.9,1,1, 14.522, 10443.655, 478.919, 52965.816 24/09/17,07:30:25,19,07,1, 11.9,1,1, 14.522, 10443.626, 478.983, 52965.759 24/09/17,07:30:26,00,08,1, 12.0,1,1, 14.520, 10443.622, 478.983, 52965.759 24/09/17,07:30:26,01,08,1, 12.0,1,1, 14.520, 10443.522, 479.110, 52965.813 24/09/17,07:30:26,02,08,1, 12.0,1,1, 14.520, 10443.538, 479.229, 52965.866 24/09/17,07:30:26,03,08,1, 12.0,1,1, 14.520, 10443.537, 479.255, 52965.771 24/09/17,07:30:26,04,08,1, 12.0,1,1, 14.520, 10443.514, 479.340, 52965.859 24/09/17,07:30:26,05,08,1, 12.0,1,1, 14.520, 10443.515, 479.415, 52965.834 24/09/17,07:30:26,06,08,1, 12.0,1,1, 14.520, 10443.459, 479.507, 52965.862 24/09/17,07:30:26,07,08,1, 12.0,1,1, 14.520, 10443.446, 479.568, 52965.910 24/09/17,07:30:26,08,08,1, 12.0,1,1, 14.520, 10443.399, 479.631, 52965.933 24/09/17,07:30:26,09,08,1, 12.0,1,1, 14.520, 10443.390, 479.717, 52965.926 24/09/17,07:30:26,10,08,1, 12.0,1,1, 14.520, 10443.391, 479.778, 52965.881 24/09/17,07:30:26,11,08,1, 12.0,1,1, 14.520, 10443.346, 479.846, 52965.898 24/09/17,07:30:26,12,08,1, 12.0,1,1, 14.520, 10443.317, 479.907, 52965.844 24/09/17,07:30:26,13,08,1, 12.0,1,1, 14.520, 10443.298, 479.958, 52965.854 24/09/17,07:30:26,14,08,1, 12.0,1,1, 14.520, 10443.271, 480.021, 52965.845 24/09/17,07:30:26,15,08,1, 12.0,1,1, 14.520, 10443.250, 480.077, 52965.871 24/09/17,07:30:26,16,08,1, 12.0,1,1, 14.520, 10443.247, 480.169, 52965.952 24/09/17,07:30:26,17,08,1, 12.0,1,1, 14.520, 10443.207, 480.224, 52965.871 24/09/17,07:30:26,18,08,1, 12.0,1,1, 14.520, 10443.167, 480.274, 52965.955 24/09/17,07:30:26,19,08,1, 12.0,1,1, 14.520, 10443.172, 480.357, 52965.991 24/09/17,07:30:27,00,08,1, 11.9,1,1, 14.524, 10443.171, 480.357, 52965.991 24/09/17,07:30:27,01,08,1, 11.9,1,1, 14.524, 10443.122, 480.483, 52965.918 24/09/17,07:30:27,02,08,1, 11.9,1,1, 14.524, 10443.108, 480.544, 52965.980 24/09/17,07:30:27,03,08,1, 11.9,1,1, 14.524, 10443.079, 480.608, 52965.943 24/09/17,07:30:27,04,08,1, 11.9,1,1, 14.524, 10443.050, 480.663, 52965.947 24/09/17,07:30:27,05,08,1, 11.9,1,1, 14.524, 10443.053, 480.719, 52965.968 24/09/17,07:30:27,06,08,1, 11.9,1,1, 14.524, 10443.013, 480.804, 52966.003 24/09/17,07:30:27,07,08,1, 11.9,1,1, 14.524, 10443.011, 480.829, 52965.999 24/09/17,07:30:27,08,08,1, 11.9,1,1, 14.524, 10442.958, 480.912, 52966.026 24/09/17,07:30:27,09,08,1, 11.9,1,1, 14.524, 10442.916, 480.945, 52966.035 24/09/17,07:30:27,10,08,1, 11.9,1,1, 14.524, 10442.895, 480.981, 52965.986 24/09/17,07:30:27,11,08,1, 11.9,1,1, 14.524, 10442.892, 481.035, 52966.032 24/09/17,07:30:27,12,08,1, 11.9,1,1, 14.524, 10442.873, 481.076, 52966.020 24/09/17,07:30:27,13,08,1, 11.9,1,1, 14.524, 10442.870, 481.134, 52966.025 24/09/17,07:30:27,14,08,1, 11.9,1,1, 14.524, 10442.825, 481.190, 52965.995 24/09/17,07:30:27,15,08,1, 11.9,1,1, 14.524, 10442.786, 481.220, 52965.953 24/09/17,07:30:27,16,08,1, 11.9,1,1, 14.524, 10442.741, 481.258, 52965.950 24/09/17,07:30:27,17,08,1, 11.9,1,1, 14.524, 10442.739, 481.295, 52965.957 24/09/17,07:30:27,18,08,1, 11.9,1,1, 14.524, 10442.684, 481.336, 52965.973 24/09/17,07:30:27,19,08,1, 11.9,1,1, 14.524, 10442.648, 481.399, 52965.959 24/09/17,07:30:28,00,08,1, 11.9,1,1, 14.526, 10442.646, 481.399, 52965.959 24/09/17,07:30:28,01,08,1, 11.9,1,1, 14.526, 10442.585, 481.487, 52966.012 24/09/17,07:30:28,02,08,1, 11.9,1,1, 14.526, 10442.528, 481.510, 52965.918 24/09/17,07:30:28,03,08,1, 11.9,1,1, 14.526, 10442.512, 481.557, 52965.912 24/09/17,07:30:28,04,08,1, 11.9,1,1, 14.526, 10442.454, 481.593, 52965.971 24/09/17,07:30:28,05,08,1, 11.9,1,1, 14.526, 10442.418, 481.663, 52965.886 24/09/17,07:30:28,06,08,1, 11.9,1,1, 14.526, 10442.369, 481.708, 52965.884 24/09/17,07:30:28,07,08,1, 11.9,1,1, 14.526, 10442.353, 481.769, 52965.942 24/09/17,07:30:28,08,08,1, 11.9,1,1, 14.526, 10442.295, 481.806, 52965.857 24/09/17,07:30:28,09,08,1, 11.9,1,1, 14.526, 10442.240, 481.830, 52965.839 24/09/17,07:30:28,10,08,1, 11.9,1,1, 14.526, 10442.193, 481.920, 52965.980 24/09/17,07:30:28,11,08,1, 11.9,1,1, 14.526, 10442.162, 481.977, 52965.927 24/09/17,07:30:28,12,08,1, 11.9,1,1, 14.526, 10442.139, 482.022, 52965.869 24/09/17,07:30:28,13,08,1, 11.9,1,1, 14.526, 10442.110, 482.056, 52965.874 24/09/17,07:30:28,14,08,1, 11.9,1,1, 14.526, 10442.055, 482.136, 52965.884 24/09/17,07:30:28,15,08,1, 11.9,1,1, 14.526, 10442.025, 482.164, 52965.929 24/09/17,07:30:28,16,08,1, 11.9,1,1, 14.526, 10441.973, 482.233, 52965.900 24/09/17,07:30:28,17,08,1, 11.9,1,1, 14.526, 10441.942, 482.314, 52965.944 24/09/17,07:30:28,18,08,1, 11.9,1,1, 14.526, 10441.895, 482.388, 52965.934 24/09/17,07:30:28,19,08,1, 11.9,1,1, 14.526, 10441.860, 482.409, 52965.918 24/09/17,07:30:29,00,08,1, 11.9,1,1, 14.525, 10441.853, 482.409, 52965.918 24/09/17,07:30:29,01,08,1, 11.9,1,1, 14.525, 10441.778, 482.547, 52965.991 24/09/17,07:30:29,02,08,1, 11.9,1,1, 14.525, 10441.758, 482.592, 52965.911 24/09/17,07:30:29,03,08,1, 11.9,1,1, 14.525, 10441.699, 482.676, 52965.998 24/09/17,07:30:29,04,08,1, 11.9,1,1, 14.525, 10441.680, 482.733, 52965.949 24/09/17,07:30:29,05,08,1, 11.9,1,1, 14.525, 10441.667, 482.800, 52965.980 24/09/17,07:30:29,06,08,1, 11.9,1,1, 14.525, 10441.615, 482.854, 52965.986 24/09/17,07:30:29,07,08,1, 11.9,1,1, 14.525, 10441.583, 482.950, 52966.051 24/09/17,07:30:29,08,08,1, 11.9,1,1, 14.525, 10441.554, 483.027, 52966.061 24/09/17,07:30:29,09,08,1, 11.9,1,1, 14.525, 10441.530, 483.108, 52966.103 24/09/17,07:30:29,10,08,1, 11.9,1,1, 14.525, 10441.504, 483.159, 52966.094 24/09/17,07:30:29,11,08,1, 11.9,1,1, 14.525, 10441.493, 483.218, 52966.002 24/09/17,07:30:29,12,08,1, 11.9,1,1, 14.525, 10441.469, 483.290, 52966.027 24/09/17,07:30:29,13,08,1, 11.9,1,1, 14.525, 10441.422, 483.373, 52966.031 24/09/17,07:30:29,14,08,1, 11.9,1,1, 14.525, 10441.394, 483.425, 52966.141 24/09/17,07:30:29,15,08,1, 11.9,1,1, 14.525, 10441.385, 483.470, 52966.076 24/09/17,07:30:29,16,08,1, 11.9,1,1, 14.525, 10441.373, 483.550, 52966.059 24/09/17,07:30:29,17,08,1, 11.9,1,1, 14.525, 10441.346, 483.619, 52966.142 24/09/17,07:30:29,18,08,1, 11.9,1,1, 14.525, 10441.334, 483.665, 52966.083 24/09/17,07:30:29,19,08,1, 11.9,1,1, 14.525, 10441.275, 483.754, 52966.139 24/09/17,07:30:30,00,08,1, 11.9,1,1, 14.525, 10441.269, 483.754, 52966.139 24/09/17,07:30:30,01,08,1, 11.9,1,1, 14.525, 10441.242, 483.804, 52966.181 24/09/17,07:30:30,02,08,1, 11.9,1,1, 14.525, 10441.193, 483.859, 52966.137 24/09/17,07:30:30,03,08,1, 11.9,1,1, 14.525, 10441.161, 483.925, 52966.218 24/09/17,07:30:30,04,08,1, 11.9,1,1, 14.525, 10441.163, 483.985, 52966.182 24/09/17,07:30:30,05,08,1, 11.9,1,1, 14.525, 10441.105, 484.011, 52966.161 24/09/17,07:30:30,06,08,1, 11.9,1,1, 14.525, 10441.096, 484.079, 52966.195 24/09/17,07:30:30,07,08,1, 11.9,1,1, 14.525, 10441.071, 484.120, 52966.166 24/09/17,07:30:30,08,08,1, 11.9,1,1, 14.525, 10441.067, 484.166, 52966.176 24/09/17,07:30:30,09,08,1, 11.9,1,1, 14.525, 10441.033, 484.247, 52966.182 24/09/17,07:30:30,10,08,1, 11.9,1,1, 14.525, 10440.989, 484.289, 52966.203 24/09/17,07:30:30,11,08,1, 11.9,1,1, 14.525, 10440.966, 484.341, 52966.208 24/09/17,07:30:30,12,08,1, 11.9,1,1, 14.525, 10440.934, 484.393, 52966.188 24/09/17,07:30:30,13,08,1, 11.9,1,1, 14.525, 10440.888, 484.411, 52966.224 24/09/17,07:30:30,14,08,1, 11.9,1,1, 14.525, 10440.900, 484.462, 52966.203 24/09/17,07:30:30,15,08,1, 11.9,1,1, 14.525, 10440.854, 484.504, 52966.188 24/09/17,07:30:30,16,08,1, 11.9,1,1, 14.525, 10440.852, 484.536, 52966.136 24/09/17,07:30:30,17,08,1, 11.9,1,1, 14.525, 10440.812, 484.581, 52966.224 24/09/17,07:30:30,18,08,1, 11.9,1,1, 14.525, 10440.806, 484.622, 52966.218 24/09/17,07:30:30,19,08,1, 11.9,1,1, 14.525, 10440.749, 484.631, 52966.190 24/09/17,07:30:31,00,09,1, 11.9,1,1, 14.524, 10440.743, 484.631, 52966.190 24/09/17,07:30:31,01,09,1, 11.9,1,1, 14.524, 10440.716, 484.713, 52966.197 24/09/17,07:30:31,02,09,1, 11.9,1,1, 14.524, 10440.688, 484.755, 52966.164 24/09/17,07:30:31,03,09,1, 11.9,1,1, 14.524, 10440.667, 484.781, 52966.137 24/09/17,07:30:31,04,09,1, 11.9,1,1, 14.524, 10440.623, 484.831, 52966.120 24/09/17,07:30:31,05,09,1, 11.9,1,1, 14.524, 10440.617, 484.850, 52966.039 24/09/17,07:30:31,06,09,1, 11.9,1,1, 14.524, 10440.587, 484.901, 52966.075 24/09/17,07:30:31,07,09,1, 11.9,1,1, 14.524, 10440.555, 484.935, 52966.073 24/09/17,07:30:31,08,09,1, 11.9,1,1, 14.524, 10440.534, 484.977, 52966.111 24/09/17,07:30:31,09,09,1, 11.9,1,1, 14.524, 10440.492, 484.998, 52966.066 24/09/17,07:30:31,10,09,1, 11.9,1,1, 14.524, 10440.451, 485.037, 52966.066 24/09/17,07:30:31,11,09,1, 11.9,1,1, 14.524, 10440.459, 485.054, 52966.002 24/09/17,07:30:31,12,09,1, 11.9,1,1, 14.524, 10440.420, 485.104, 52965.996 24/09/17,07:30:31,13,09,1, 11.9,1,1, 14.524, 10440.430, 485.136, 52966.028 24/09/17,07:30:31,14,09,1, 11.9,1,1, 14.524, 10440.396, 485.160, 52965.929 24/09/17,07:30:31,15,09,1, 11.9,1,1, 14.524, 10440.370, 485.259, 52965.967 24/09/17,07:30:31,16,09,1, 11.9,1,1, 14.524, 10440.337, 485.231, 52965.936 24/09/17,07:30:31,17,09,1, 11.9,1,1, 14.524, 10440.336, 485.308, 52966.004 24/09/17,07:30:31,18,09,1, 11.9,1,1, 14.524, 10440.309, 485.309, 52965.956 24/09/17,07:30:31,19,09,1, 11.9,1,1, 14.524, 10440.269, 485.377, 52965.947 24/09/17,07:30:32,00,10,1, 11.8,1,1, 14.524, 10440.267, 485.377, 52965.947 24/09/17,07:30:32,01,10,1, 11.8,1,1, 14.524, 10440.218, 485.417, 52965.876 24/09/17,07:30:32,02,10,1, 11.8,1,1, 14.524, 10440.217, 485.470, 52965.868 24/09/17,07:30:32,03,10,1, 11.8,1,1, 14.524, 10440.203, 485.539, 52965.883 24/09/17,07:30:32,04,10,1, 11.8,1,1, 14.524, 10440.227, 485.546, 52965.893 24/09/17,07:30:32,05,10,1, 11.8,1,1, 14.524, 10440.182, 485.582, 52965.893 24/09/17,07:30:32,06,10,1, 11.8,1,1, 14.524, 10440.144, 485.623, 52965.872 24/09/17,07:30:32,07,10,1, 11.8,1,1, 14.524, 10440.127, 485.663, 52965.840 24/09/17,07:30:32,08,10,1, 11.8,1,1, 14.524, 10440.114, 485.722, 52965.841 24/09/17,07:30:32,09,10,1, 11.8,1,1, 14.524, 10440.083, 485.774, 52965.865 24/09/17,07:30:32,10,10,1, 11.8,1,1, 14.524, 10440.070, 485.813, 52965.856 24/09/17,07:30:32,11,10,1, 11.8,1,1, 14.524, 10440.028, 485.871, 52965.814 24/09/17,07:30:32,12,10,1, 11.8,1,1, 14.524, 10440.014, 485.905, 52965.825 24/09/17,07:30:32,13,10,1, 11.8,1,1, 14.524, 10439.979, 485.946, 52965.791 24/09/17,07:30:32,14,10,1, 11.8,1,1, 14.524, 10439.944, 485.998, 52965.793 24/09/17,07:30:32,15,10,1, 11.8,1,1, 14.524, 10439.948, 486.056, 52965.761 24/09/17,07:30:32,16,10,1, 11.8,1,1, 14.524, 10439.916, 486.105, 52965.741 24/09/17,07:30:32,17,10,1, 11.8,1,1, 14.524, 10439.909, 486.162, 52965.780 24/09/17,07:30:32,18,10,1, 11.8,1,1, 14.524, 10439.873, 486.213, 52965.780 24/09/17,07:30:32,19,10,1, 11.8,1,1, 14.524, 10439.885, 486.295, 52965.799 24/09/17,07:30:33,00,09,1, 11.9,1,1, 14.523, 10439.883, 486.295, 52965.799 24/09/17,07:30:33,01,09,1, 11.9,1,1, 14.523, 10439.828, 486.392, 52965.799 24/09/17,07:30:33,02,09,1, 11.9,1,1, 14.523, 10439.825, 486.444, 52965.774 24/09/17,07:30:33,03,09,1, 11.9,1,1, 14.523, 10439.815, 486.475, 52965.762 24/09/17,07:30:33,04,09,1, 11.9,1,1, 14.523, 10439.794, 486.556, 52965.773 24/09/17,07:30:33,05,09,1, 11.9,1,1, 14.523, 10439.767, 486.588, 52965.792 24/09/17,07:30:33,06,09,1, 11.9,1,1, 14.523, 10439.747, 486.648, 52965.750 24/09/17,07:30:33,07,09,1, 11.9,1,1, 14.523, 10439.734, 486.686, 52965.764 24/09/17,07:30:33,08,09,1, 11.9,1,1, 14.523, 10439.731, 486.726, 52965.770 24/09/17,07:30:33,09,09,1, 11.9,1,1, 14.523, 10439.713, 486.795, 52965.764 24/09/17,07:30:33,10,09,1, 11.9,1,1, 14.523, 10439.695, 486.853, 52965.767 24/09/17,07:30:33,11,09,1, 11.9,1,1, 14.523, 10439.693, 486.919, 52965.785 24/09/17,07:30:33,12,09,1, 11.9,1,1, 14.523, 10439.673, 486.937, 52965.764 24/09/17,07:30:33,13,09,1, 11.9,1,1, 14.523, 10439.659, 486.983, 52965.730 24/09/17,07:30:33,14,09,1, 11.9,1,1, 14.523, 10439.657, 487.037, 52965.735 24/09/17,07:30:33,15,09,1, 11.9,1,1, 14.523, 10439.652, 487.065, 52965.771 24/09/17,07:30:33,16,09,1, 11.9,1,1, 14.523, 10439.627, 487.141, 52965.775 24/09/17,07:30:33,17,09,1, 11.9,1,1, 14.523, 10439.641, 487.184, 52965.731 24/09/17,07:30:33,18,09,1, 11.9,1,1, 14.523, 10439.620, 487.221, 52965.671 24/09/17,07:30:33,19,09,1, 11.9,1,1, 14.523, 10439.625, 487.246, 52965.704 24/09/17,07:30:34,00,09,1, 11.9,1,1, 14.525, 10439.616, 487.246, 52965.704 24/09/17,07:30:34,01,09,1, 11.9,1,1, 14.525, 10439.594, 487.339, 52965.742 24/09/17,07:30:34,02,09,1, 11.9,1,1, 14.525, 10439.563, 487.363, 52965.734 24/09/17,07:30:34,03,09,1, 11.9,1,1, 14.525, 10439.531, 487.402, 52965.713 24/09/17,07:30:34,04,09,1, 11.9,1,1, 14.525, 10439.510, 487.414, 52965.696 24/09/17,07:30:34,05,09,1, 11.9,1,1, 14.525, 10439.501, 487.448, 52965.665 24/09/17,07:30:34,06,09,1, 11.9,1,1, 14.525, 10439.509, 487.506, 52965.684 24/09/17,07:30:34,07,09,1, 11.9,1,1, 14.525, 10439.476, 487.506, 52965.672 24/09/17,07:30:34,08,09,1, 11.9,1,1, 14.525, 10439.441, 487.523, 52965.624 24/09/17,07:30:34,09,09,1, 11.9,1,1, 14.525, 10439.457, 487.520, 52965.637 24/09/17,07:30:34,10,09,1, 11.9,1,1, 14.525, 10439.447, 487.588, 52965.622 24/09/17,07:30:34,11,09,1, 11.9,1,1, 14.525, 10439.437, 487.610, 52965.634 24/09/17,07:30:34,12,09,1, 11.9,1,1, 14.525, 10439.434, 487.618, 52965.580 24/09/17,07:30:34,13,09,1, 11.9,1,1, 14.525, 10439.393, 487.652, 52965.564 24/09/17,07:30:34,14,09,1, 11.9,1,1, 14.525, 10439.363, 487.691, 52965.510 24/09/17,07:30:34,15,09,1, 11.9,1,1, 14.525, 10439.382, 487.686, 52965.603 24/09/17,07:30:34,16,09,1, 11.9,1,1, 14.525, 10439.348, 487.706, 52965.509 24/09/17,07:30:34,17,09,1, 11.9,1,1, 14.525, 10439.332, 487.735, 52965.492 24/09/17,07:30:34,18,09,1, 11.9,1,1, 14.525, 10439.332, 487.754, 52965.568 24/09/17,07:30:34,19,09,1, 11.9,1,1, 14.525, 10439.316, 487.746, 52965.426 24/09/17,07:30:35,00,09,1, 11.8,1,1, 14.521, 10439.316, 487.746, 52965.426 24/09/17,07:30:35,01,09,1, 11.8,1,1, 14.521, 10439.257, 487.797, 52965.430 24/09/17,07:30:35,02,09,1, 11.8,1,1, 14.521, 10439.224, 487.835, 52965.435 24/09/17,07:30:35,03,09,1, 11.8,1,1, 14.521, 10439.222, 487.833, 52965.447 24/09/17,07:30:35,04,09,1, 11.8,1,1, 14.521, 10439.182, 487.831, 52965.411 24/09/17,07:30:35,05,09,1, 11.8,1,1, 14.521, 10439.174, 487.849, 52965.384 24/09/17,07:30:35,06,09,1, 11.8,1,1, 14.521, 10439.143, 487.886, 52965.366 24/09/17,07:30:35,07,09,1, 11.8,1,1, 14.521, 10439.130, 487.910, 52965.349 24/09/17,07:30:35,08,09,1, 11.8,1,1, 14.521, 10439.107, 487.937, 52965.324 24/09/17,07:30:35,09,09,1, 11.8,1,1, 14.521, 10439.107, 487.960, 52965.304 24/09/17,07:30:35,10,09,1, 11.8,1,1, 14.521, 10439.051, 487.948, 52965.307 24/09/17,07:30:35,11,09,1, 11.8,1,1, 14.521, 10439.054, 487.968, 52965.230 24/09/17,07:30:35,12,09,1, 11.8,1,1, 14.521, 10439.023, 488.031, 52965.236 24/09/17,07:30:35,13,09,1, 11.8,1,1, 14.521, 10439.012, 488.022, 52965.205 24/09/17,07:30:35,14,09,1, 11.8,1,1, 14.521, 10438.981, 488.070, 52965.219 24/09/17,07:30:35,15,09,1, 11.8,1,1, 14.521, 10438.978, 488.076, 52965.186 24/09/17,07:30:35,16,09,1, 11.8,1,1, 14.521, 10438.950, 488.118, 52965.207 24/09/17,07:30:35,17,09,1, 11.8,1,1, 14.521, 10438.914, 488.149, 52965.187 24/09/17,07:30:35,18,09,1, 11.8,1,1, 14.521, 10438.878, 488.188, 52965.134 24/09/17,07:30:35,19,09,1, 11.8,1,1, 14.521, 10438.864, 488.194, 52965.158 24/09/17,07:30:36,00,10,1, 11.8,1,1, 14.524, 10438.857, 488.194, 52965.158 24/09/17,07:30:36,01,10,1, 11.8,1,1, 14.524, 10438.851, 488.252, 52965.124 24/09/17,07:30:36,02,10,1, 11.8,1,1, 14.524, 10438.814, 488.290, 52965.045 24/09/17,07:30:36,03,10,1, 11.8,1,1, 14.524, 10438.797, 488.294, 52965.004 24/09/17,07:30:36,04,10,1, 11.8,1,1, 14.524, 10438.804, 488.355, 52965.107 24/09/17,07:30:36,05,10,1, 11.8,1,1, 14.524, 10438.781, 488.368, 52965.005 24/09/17,07:30:36,06,10,1, 11.8,1,1, 14.524, 10438.771, 488.426, 52965.036 24/09/17,07:30:36,07,10,1, 11.8,1,1, 14.524, 10438.744, 488.440, 52964.978 24/09/17,07:30:36,08,10,1, 11.8,1,1, 14.524, 10438.723, 488.483, 52965.002 24/09/17,07:30:36,09,10,1, 11.8,1,1, 14.524, 10438.732, 488.500, 52964.984 24/09/17,07:30:36,10,10,1, 11.8,1,1, 14.524, 10438.705, 488.535, 52964.973 24/09/17,07:30:36,11,10,1, 11.8,1,1, 14.524, 10438.673, 488.577, 52964.908 24/09/17,07:30:36,12,10,1, 11.8,1,1, 14.524, 10438.687, 488.593, 52964.934 24/09/17,07:30:36,13,10,1, 11.8,1,1, 14.524, 10438.638, 488.641, 52965.101 24/09/17,07:30:36,14,10,1, 11.8,1,1, 14.524, 10438.679, 488.683, 52964.951 24/09/17,07:30:36,15,10,1, 11.8,1,1, 14.524, 10438.664, 488.694, 52964.891 24/09/17,07:30:36,16,10,1, 11.8,1,1, 14.524, 10438.634, 488.720, 52964.889 24/09/17,07:30:36,17,10,1, 11.8,1,1, 14.524, 10438.624, 488.751, 52964.847 24/09/17,07:30:36,18,10,1, 11.8,1,1, 14.524, 10438.607, 488.772, 52964.910 24/09/17,07:30:36,19,10,1, 11.8,1,1, 14.524, 10438.590, 488.800, 52964.912 24/09/17,07:30:37,00,09,1, 11.9,1,1, 14.526, 10438.582, 488.800, 52964.912 24/09/17,07:30:37,01,09,1, 11.9,1,1, 14.526, 10438.582, 488.851, 52964.775 24/09/17,07:30:37,02,09,1, 11.9,1,1, 14.526, 10438.581, 488.876, 52964.796 24/09/17,07:30:37,03,09,1, 11.9,1,1, 14.526, 10438.562, 488.893, 52964.802 24/09/17,07:30:37,04,09,1, 11.9,1,1, 14.526, 10438.565, 488.948, 52964.774 24/09/17,07:30:37,05,09,1, 11.9,1,1, 14.526, 10438.565, 488.961, 52964.772 24/09/17,07:30:37,06,09,1, 11.9,1,1, 14.526, 10438.533, 489.008, 52964.840 24/09/17,07:30:37,07,09,1, 11.9,1,1, 14.526, 10438.529, 489.000, 52964.741 24/09/17,07:30:37,08,09,1, 11.9,1,1, 14.526, 10438.506, 489.030, 52964.754 24/09/17,07:30:37,09,09,1, 11.9,1,1, 14.526, 10438.502, 489.075, 52964.755 24/09/17,07:30:37,10,09,1, 11.9,1,1, 14.526, 10438.473, 489.071, 52964.666 24/09/17,07:30:37,11,09,1, 11.9,1,1, 14.526, 10438.480, 489.106, 52964.676 24/09/17,07:30:37,12,09,1, 11.9,1,1, 14.526, 10438.477, 489.117, 52964.704 24/09/17,07:30:37,13,09,1, 11.9,1,1, 14.526, 10438.453, 489.141, 52964.674 24/09/17,07:30:37,14,09,1, 11.9,1,1, 14.526, 10438.447, 489.144, 52964.619 24/09/17,07:30:37,15,09,1, 11.9,1,1, 14.526, 10438.410, 489.173, 52964.596 24/09/17,07:30:37,16,09,1, 11.9,1,1, 14.526, 10438.410, 489.216, 52964.570 24/09/17,07:30:37,17,09,1, 11.9,1,1, 14.526, 10438.387, 489.213, 52964.559 24/09/17,07:30:37,18,09,1, 11.9,1,1, 14.526, 10438.353, 489.213, 52964.521 24/09/17,07:30:37,19,09,1, 11.9,1,1, 14.526, 10438.334, 489.233, 52964.536 24/09/17,07:30:38,00,09,1, 11.9,1,1, 14.524, 10438.331, 489.233, 52964.536 24/09/17,07:30:38,01,09,1, 11.9,1,1, 14.524, 10438.293, 489.296, 52964.530 24/09/17,07:30:38,02,09,1, 11.9,1,1, 14.524, 10438.271, 489.307, 52964.528 24/09/17,07:30:38,03,09,1, 11.9,1,1, 14.524, 10438.257, 489.304, 52964.478 24/09/17,07:30:38,04,09,1, 11.9,1,1, 14.524, 10438.221, 489.320, 52964.525 24/09/17,07:30:38,05,09,1, 11.9,1,1, 14.524, 10438.203, 489.356, 52964.505 24/09/17,07:30:38,06,09,1, 11.9,1,1, 14.524, 10438.182, 489.365, 52964.405 24/09/17,07:30:38,07,09,1, 11.9,1,1, 14.524, 10438.158, 489.403, 52964.403 24/09/17,07:30:38,08,09,1, 11.9,1,1, 14.524, 10438.136, 489.399, 52964.410 24/09/17,07:30:38,09,09,1, 11.9,1,1, 14.524, 10438.099, 489.423, 52964.428 24/09/17,07:30:38,10,09,1, 11.9,1,1, 14.524, 10438.047, 489.420, 52964.338 24/09/17,07:30:38,11,09,1, 11.9,1,1, 14.524, 10438.039, 489.441, 52964.354 24/09/17,07:30:38,12,09,1, 11.9,1,1, 14.524, 10438.012, 489.442, 52964.405 24/09/17,07:30:38,13,09,1, 11.9,1,1, 14.524, 10438.001, 489.489, 52964.376 24/09/17,07:30:38,14,09,1, 11.9,1,1, 14.524, 10437.963, 489.486, 52964.264 24/09/17,07:30:38,15,09,1, 11.9,1,1, 14.524, 10437.948, 489.506, 52964.526 24/09/17,07:30:38,16,09,1, 11.9,1,1, 14.524, 10437.931, 489.480, 52964.209 24/09/17,07:30:38,17,09,1, 11.9,1,1, 14.524, 10437.897, 489.504, 52964.206 24/09/17,07:30:38,18,09,1, 11.9,1,1, 14.524, 10437.857, 489.535, 52964.203 24/09/17,07:30:38,19,09,1, 11.9,1,1, 14.524, 10437.804, 489.558, 52964.237 24/09/17,07:30:39,00,09,1, 11.9,1,1, 14.527, 10437.797, 489.558, 52964.237 24/09/17,07:30:39,01,09,1, 11.9,1,1, 14.527, 10437.788, 489.580, 52964.239 24/09/17,07:30:39,02,09,1, 11.9,1,1, 14.527, 10437.737, 489.560, 52964.160 24/09/17,07:30:39,03,09,1, 11.9,1,1, 14.527, 10437.723, 489.586, 52964.177 24/09/17,07:30:39,04,09,1, 11.9,1,1, 14.527, 10437.698, 489.624, 52964.153 24/09/17,07:30:39,05,09,1, 11.9,1,1, 14.527, 10437.675, 489.619, 52964.139 24/09/17,07:30:39,06,09,1, 11.9,1,1, 14.527, 10437.640, 489.601, 52964.105 24/09/17,07:30:39,07,09,1, 11.9,1,1, 14.527, 10437.619, 489.641, 52964.075 24/09/17,07:30:39,08,09,1, 11.9,1,1, 14.527, 10437.573, 489.668, 52964.098 24/09/17,07:30:39,09,09,1, 11.9,1,1, 14.527, 10437.565, 489.678, 52964.070 24/09/17,07:30:39,10,09,1, 11.9,1,1, 14.527, 10437.549, 489.692, 52964.053 24/09/17,07:30:39,11,09,1, 11.9,1,1, 14.527, 10437.538, 489.695, 52964.030 24/09/17,07:30:39,12,09,1, 11.9,1,1, 14.527, 10437.507, 489.678, 52964.037 24/09/17,07:30:39,13,09,1, 11.9,1,1, 14.527, 10437.453, 489.687, 52964.041 24/09/17,07:30:39,14,09,1, 11.9,1,1, 14.527, 10437.460, 489.685, 52964.011 24/09/17,07:30:39,15,09,1, 11.9,1,1, 14.527, 10437.435, 489.722, 52963.971 24/09/17,07:30:39,16,09,1, 11.9,1,1, 14.527, 10437.393, 489.720, 52963.981 24/09/17,07:30:39,17,09,1, 11.9,1,1, 14.527, 10437.384, 489.735, 52963.877 24/09/17,07:30:39,18,09,1, 11.9,1,1, 14.527, 10437.326, 489.752, 52963.947 24/09/17,07:30:39,19,09,1, 11.9,1,1, 14.527, 10437.305, 489.762, 52963.865 24/09/17,07:30:40,00,09,1, 11.9,1,1, 14.520, 10437.305, 489.762, 52963.865 24/09/17,07:30:40,01,09,1, 11.9,1,1, 14.520, 10437.243, 489.773, 52963.847 24/09/17,07:30:40,02,09,1, 11.9,1,1, 14.520, 10437.190, 489.779, 52963.789 24/09/17,07:30:40,03,09,1, 11.9,1,1, 14.520, 10437.167, 489.774, 52963.825 24/09/17,07:30:40,04,09,1, 11.9,1,1, 14.520, 10437.147, 489.789, 52963.813 24/09/17,07:30:40,05,09,1, 11.9,1,1, 14.520, 10437.106, 489.820, 52963.765 24/09/17,07:30:40,06,09,1, 11.9,1,1, 14.520, 10437.092, 489.825, 52963.733 24/09/17,07:30:40,07,09,1, 11.9,1,1, 14.520, 10437.056, 489.826, 52963.790 24/09/17,07:30:40,08,09,1, 11.9,1,1, 14.520, 10437.060, 489.877, 52963.667 24/09/17,07:30:40,09,09,1, 11.9,1,1, 14.520, 10437.005, 489.812, 52963.720 24/09/17,07:30:40,10,09,1, 11.9,1,1, 14.520, 10436.998, 489.872, 52963.728 24/09/17,07:30:40,11,09,1, 11.9,1,1, 14.520, 10436.937, 489.850, 52963.638 24/09/17,07:30:40,12,09,1, 11.9,1,1, 14.520, 10436.950, 489.868, 52963.699 24/09/17,07:30:40,13,09,1, 11.9,1,1, 14.520, 10436.892, 489.872, 52963.588 24/09/17,07:30:40,14,09,1, 11.9,1,1, 14.520, 10436.877, 489.879, 52963.599 24/09/17,07:30:40,15,09,1, 11.9,1,1, 14.520, 10436.842, 489.874, 52963.586 24/09/17,07:30:40,16,09,1, 11.9,1,1, 14.520, 10436.824, 489.902, 52963.579 24/09/17,07:30:40,17,09,1, 11.9,1,1, 14.520, 10436.841, 489.910, 52963.612 24/09/17,07:30:40,18,09,1, 11.9,1,1, 14.520, 10436.772, 489.916, 52963.574 24/09/17,07:30:40,19,09,1, 11.9,1,1, 14.520, 10436.780, 489.930, 52963.585 24/09/17,07:30:41,00,09,1, 11.9,1,1, 14.527, 10436.779, 489.930, 52963.585 24/09/17,07:30:41,01,09,1, 11.9,1,1, 14.527, 10436.709, 489.934, 52963.429 24/09/17,07:30:41,02,09,1, 11.9,1,1, 14.527, 10436.676, 489.948, 52963.475 24/09/17,07:30:41,03,09,1, 11.9,1,1, 14.527, 10436.644, 489.964, 52963.457 24/09/17,07:30:41,04,09,1, 11.9,1,1, 14.527, 10436.630, 489.957, 52963.460 24/09/17,07:30:41,05,09,1, 11.9,1,1, 14.527, 10436.577, 489.955, 52963.425 24/09/17,07:30:41,06,09,1, 11.9,1,1, 14.527, 10436.551, 489.990, 52963.399 24/09/17,07:30:41,07,09,1, 11.9,1,1, 14.527, 10436.527, 489.977, 52963.378 24/09/17,07:30:41,08,09,1, 11.9,1,1, 14.527, 10436.491, 489.985, 52963.330 24/09/17,07:30:41,09,09,1, 11.9,1,1, 14.527, 10436.458, 490.009, 52963.386 24/09/17,07:30:41,10,09,1, 11.9,1,1, 14.527, 10436.457, 490.020, 52963.355 24/09/17,07:30:41,11,09,1, 11.9,1,1, 14.527, 10436.432, 490.039, 52963.357 24/09/17,07:30:41,12,09,1, 11.9,1,1, 14.527, 10436.375, 490.043, 52963.279 24/09/17,07:30:41,13,09,1, 11.9,1,1, 14.527, 10436.315, 490.055, 52963.297 24/09/17,07:30:41,14,09,1, 11.9,1,1, 14.527, 10436.315, 490.032, 52963.250 24/09/17,07:30:41,15,09,1, 11.9,1,1, 14.527, 10436.284, 490.079, 52963.328 24/09/17,07:30:41,16,09,1, 11.9,1,1, 14.527, 10436.238, 490.059, 52963.289 24/09/17,07:30:41,17,09,1, 11.9,1,1, 14.527, 10436.221, 490.068, 52963.232 24/09/17,07:30:41,18,09,1, 11.9,1,1, 14.527, 10436.190, 490.091, 52963.195 24/09/17,07:30:41,19,09,1, 11.9,1,1, 14.527, 10436.118, 490.100, 52963.287 24/09/17,07:30:42,00,08,1, 12.0,1,1, 14.523, 10436.112, 490.100, 52963.287 24/09/17,07:30:42,01,08,1, 12.0,1,1, 14.523, 10436.095, 490.119, 52963.174 24/09/17,07:30:42,02,08,1, 12.0,1,1, 14.523, 10436.048, 490.106, 52963.189 24/09/17,07:30:42,03,08,1, 12.0,1,1, 14.523, 10436.032, 490.095, 52963.185 24/09/17,07:30:42,04,08,1, 12.0,1,1, 14.523, 10435.976, 490.154, 52963.217 24/09/17,07:30:42,05,08,1, 12.0,1,1, 14.523, 10435.945, 490.140, 52963.109 24/09/17,07:30:42,06,08,1, 12.0,1,1, 14.523, 10435.914, 490.126, 52963.098 24/09/17,07:30:42,07,08,1, 12.0,1,1, 14.523, 10435.865, 490.157, 52963.126 24/09/17,07:30:42,08,08,1, 12.0,1,1, 14.523, 10435.864, 490.137, 52963.087 24/09/17,07:30:42,09,08,1, 12.0,1,1, 14.523, 10435.835, 490.169, 52963.074 24/09/17,07:30:42,10,08,1, 12.0,1,1, 14.523, 10435.782, 490.198, 52963.085 24/09/17,07:30:42,11,08,1, 12.0,1,1, 14.523, 10435.749, 490.176, 52963.092 24/09/17,07:30:42,12,08,1, 12.0,1,1, 14.523, 10435.737, 490.203, 52963.028 24/09/17,07:30:42,13,08,1, 12.0,1,1, 14.523, 10435.696, 490.211, 52963.062 24/09/17,07:30:42,14,08,1, 12.0,1,1, 14.523, 10435.654, 490.206, 52963.002 24/09/17,07:30:42,15,08,1, 12.0,1,1, 14.523, 10435.634, 490.206, 52962.943 24/09/17,07:30:42,16,08,1, 12.0,1,1, 14.523, 10435.629, 490.216, 52963.008 24/09/17,07:30:42,17,08,1, 12.0,1,1, 14.523, 10435.569, 490.212, 52962.985 24/09/17,07:30:42,18,08,1, 12.0,1,1, 14.523, 10435.545, 490.210, 52963.005 24/09/17,07:30:42,19,08,1, 12.0,1,1, 14.523, 10435.534, 490.208, 52962.930 24/09/17,07:30:43,00,08,1, 11.9,1,1, 14.525, 10435.528, 490.208, 52962.930 24/09/17,07:30:43,01,08,1, 11.9,1,1, 14.525, 10435.458, 490.248, 52962.940 24/09/17,07:30:43,02,08,1, 11.9,1,1, 14.525, 10435.458, 490.227, 52962.895 24/09/17,07:30:43,03,08,1, 11.9,1,1, 14.525, 10435.418, 490.245, 52962.905 24/09/17,07:30:43,04,08,1, 11.9,1,1, 14.525, 10435.409, 490.257, 52962.865 24/09/17,07:30:43,05,08,1, 11.9,1,1, 14.525, 10435.368, 490.242, 52962.924 24/09/17,07:30:43,06,08,1, 11.9,1,1, 14.525, 10435.327, 490.265, 52962.716 24/09/17,07:30:43,07,08,1, 11.9,1,1, 14.525, 10435.285, 490.264, 52962.947 24/09/17,07:30:43,08,08,1, 11.9,1,1, 14.525, 10435.287, 490.262, 52962.867 24/09/17,07:30:43,09,08,1, 11.9,1,1, 14.525, 10435.269, 490.287, 52962.850 24/09/17,07:30:43,10,08,1, 11.9,1,1, 14.525, 10435.240, 490.274, 52962.773 24/09/17,07:30:43,11,08,1, 11.9,1,1, 14.525, 10435.209, 490.265, 52962.840 24/09/17,07:30:43,12,08,1, 11.9,1,1, 14.525, 10435.189, 490.287, 52962.794 24/09/17,07:30:43,13,08,1, 11.9,1,1, 14.525, 10435.159, 490.265, 52962.717 24/09/17,07:30:43,14,08,1, 11.9,1,1, 14.525, 10435.126, 490.295, 52962.767 24/09/17,07:30:43,15,08,1, 11.9,1,1, 14.525, 10435.088, 490.291, 52962.755 24/09/17,07:30:43,16,08,1, 11.9,1,1, 14.525, 10435.060, 490.294, 52962.779 24/09/17,07:30:43,17,08,1, 11.9,1,1, 14.525, 10435.044, 490.289, 52962.704 24/09/17,07:30:43,18,08,1, 11.9,1,1, 14.525, 10435.010, 490.304, 52962.742 24/09/17,07:30:43,19,08,1, 11.9,1,1, 14.525, 10434.974, 490.309, 52962.648 24/09/17,07:30:44,00,08,1, 11.9,1,1, 14.525, 10434.968, 490.309, 52962.648 24/09/17,07:30:44,01,08,1, 11.9,1,1, 14.525, 10434.932, 490.316, 52962.577 24/09/17,07:30:44,02,08,1, 11.9,1,1, 14.525, 10434.900, 490.317, 52962.598 24/09/17,07:30:44,03,08,1, 11.9,1,1, 14.525, 10434.852, 490.308, 52962.606 24/09/17,07:30:44,04,08,1, 11.9,1,1, 14.525, 10434.847, 490.317, 52962.604 24/09/17,07:30:44,05,08,1, 11.9,1,1, 14.525, 10434.807, 490.303, 52962.498 24/09/17,07:30:44,06,08,1, 11.9,1,1, 14.525, 10434.784, 490.314, 52962.582 24/09/17,07:30:44,07,08,1, 11.9,1,1, 14.525, 10434.724, 490.312, 52962.571 24/09/17,07:30:44,08,08,1, 11.9,1,1, 14.525, 10434.681, 490.284, 52962.524 24/09/17,07:30:44,09,08,1, 11.9,1,1, 14.525, 10434.674, 490.283, 52962.488 24/09/17,07:30:44,10,08,1, 11.9,1,1, 14.525, 10434.623, 490.291, 52962.470 24/09/17,07:30:44,11,08,1, 11.9,1,1, 14.525, 10434.574, 490.275, 52962.463 24/09/17,07:30:44,12,08,1, 11.9,1,1, 14.525, 10434.571, 490.286, 52962.448 24/09/17,07:30:44,13,08,1, 11.9,1,1, 14.525, 10434.533, 490.293, 52962.388 24/09/17,07:30:44,14,08,1, 11.9,1,1, 14.525, 10434.477, 490.288, 52962.386 24/09/17,07:30:44,15,08,1, 11.9,1,1, 14.525, 10434.445, 490.286, 52962.409 24/09/17,07:30:44,16,08,1, 11.9,1,1, 14.525, 10434.411, 490.290, 52962.315 24/09/17,07:30:44,17,08,1, 11.9,1,1, 14.525, 10434.351, 490.289, 52962.392 24/09/17,07:30:44,18,08,1, 11.9,1,1, 14.525, 10434.322, 490.301, 52962.334 24/09/17,07:30:44,19,08,1, 11.9,1,1, 14.525, 10434.312, 490.299, 52962.274 24/09/17,07:30:45,00,08,1, 11.9,1,1, 14.524, 10434.309, 490.299, 52962.274 24/09/17,07:30:45,01,08,1, 11.9,1,1, 14.524, 10434.214, 490.293, 52962.210 24/09/17,07:30:45,02,08,1, 11.9,1,1, 14.524, 10434.174, 490.285, 52962.175 24/09/17,07:30:45,03,08,1, 11.9,1,1, 14.524, 10434.117, 490.297, 52962.217 24/09/17,07:30:45,04,08,1, 11.9,1,1, 14.524, 10434.085, 490.327, 52962.237 24/09/17,07:30:45,05,08,1, 11.9,1,1, 14.524, 10434.035, 490.298, 52962.136 24/09/17,07:30:45,06,08,1, 11.9,1,1, 14.524, 10433.968, 490.295, 52962.145 24/09/17,07:30:45,07,08,1, 11.9,1,1, 14.524, 10433.951, 490.304, 52962.078 24/09/17,07:30:45,08,08,1, 11.9,1,1, 14.524, 10433.904, 490.310, 52962.139 24/09/17,07:30:45,09,08,1, 11.9,1,1, 14.524, 10433.851, 490.311, 52962.094 24/09/17,07:30:45,10,08,1, 11.9,1,1, 14.524, 10433.841, 490.306, 52962.159 24/09/17,07:30:45,11,08,1, 11.9,1,1, 14.524, 10433.794, 490.309, 52962.098 24/09/17,07:30:45,12,08,1, 11.9,1,1, 14.524, 10433.745, 490.324, 52962.076 24/09/17,07:30:45,13,08,1, 11.9,1,1, 14.524, 10433.699, 490.338, 52962.061 24/09/17,07:30:45,14,08,1, 11.9,1,1, 14.524, 10433.654, 490.344, 52962.051 24/09/17,07:30:45,15,08,1, 11.9,1,1, 14.524, 10433.608, 490.326, 52962.020 24/09/17,07:30:45,16,08,1, 11.9,1,1, 14.524, 10433.576, 490.334, 52961.985 24/09/17,07:30:45,17,08,1, 11.9,1,1, 14.524, 10433.559, 490.340, 52961.918 24/09/17,07:30:45,18,08,1, 11.9,1,1, 14.524, 10433.493, 490.345, 52961.877 24/09/17,07:30:45,19,08,1, 11.9,1,1, 14.524, 10433.438, 490.363, 52961.899 24/09/17,07:30:46,00,09,1, 12.0,1,1, 14.524, 10433.433, 490.363, 52961.899 24/09/17,07:30:46,01,09,1, 12.0,1,1, 14.524, 10433.358, 490.388, 52961.918 24/09/17,07:30:46,02,09,1, 12.0,1,1, 14.524, 10433.309, 490.378, 52961.815 24/09/17,07:30:46,03,09,1, 12.0,1,1, 14.524, 10433.261, 490.392, 52961.835 24/09/17,07:30:46,04,09,1, 12.0,1,1, 14.524, 10433.233, 490.415, 52961.849 24/09/17,07:30:46,05,09,1, 12.0,1,1, 14.524, 10433.171, 490.405, 52961.784 24/09/17,07:30:46,06,09,1, 12.0,1,1, 14.524, 10433.123, 490.414, 52961.793 24/09/17,07:30:46,07,09,1, 12.0,1,1, 14.524, 10433.100, 490.415, 52961.773 24/09/17,07:30:46,08,09,1, 12.0,1,1, 14.524, 10433.052, 490.425, 52961.759 24/09/17,07:30:46,09,09,1, 12.0,1,1, 14.524, 10433.004, 490.422, 52961.697 24/09/17,07:30:46,10,09,1, 12.0,1,1, 14.524, 10432.950, 490.456, 52961.726 24/09/17,07:30:46,11,09,1, 12.0,1,1, 14.524, 10432.936, 490.452, 52961.706 24/09/17,07:30:46,12,09,1, 12.0,1,1, 14.524, 10432.870, 490.476, 52961.704 24/09/17,07:30:46,13,09,1, 12.0,1,1, 14.524, 10432.839, 490.470, 52961.651 24/09/17,07:30:46,14,09,1, 12.0,1,1, 14.524, 10432.803, 490.460, 52961.692 24/09/17,07:30:46,15,09,1, 12.0,1,1, 14.524, 10432.745, 490.474, 52961.578 24/09/17,07:30:46,16,09,1, 12.0,1,1, 14.524, 10432.732, 490.481, 52961.580 24/09/17,07:30:46,17,09,1, 12.0,1,1, 14.524, 10432.676, 490.512, 52961.663 24/09/17,07:30:46,18,09,1, 12.0,1,1, 14.524, 10432.628, 490.516, 52961.629 24/09/17,07:30:46,19,09,1, 12.0,1,1, 14.524, 10432.614, 490.487, 52961.594 24/09/17,07:30:47,00,08,1, 11.8,1,1, 14.523, 10432.607, 490.487, 52961.594 24/09/17,07:30:47,01,08,1, 11.8,1,1, 14.523, 10432.532, 490.506, 52961.506 24/09/17,07:30:47,02,08,1, 11.8,1,1, 14.523, 10432.501, 490.501, 52961.467 24/09/17,07:30:47,03,08,1, 11.8,1,1, 14.523, 10432.447, 490.482, 52961.458 24/09/17,07:30:47,04,08,1, 11.8,1,1, 14.523, 10432.434, 490.505, 52961.500 24/09/17,07:30:47,05,08,1, 11.8,1,1, 14.523, 10432.412, 490.488, 52961.438 24/09/17,07:30:47,06,08,1, 11.8,1,1, 14.523, 10432.343, 490.446, 52961.358 24/09/17,07:30:47,07,08,1, 11.8,1,1, 14.523, 10432.313, 490.463, 52961.349 24/09/17,07:30:47,08,08,1, 11.8,1,1, 14.523, 10432.281, 490.457, 52961.411 24/09/17,07:30:47,09,08,1, 11.8,1,1, 14.523, 10432.251, 490.438, 52961.285 24/09/17,07:30:47,10,08,1, 11.8,1,1, 14.523, 10432.221, 490.435, 52961.335 24/09/17,07:30:47,11,08,1, 11.8,1,1, 14.523, 10432.178, 490.402, 52961.341 24/09/17,07:30:47,12,08,1, 11.8,1,1, 14.523, 10432.157, 490.393, 52961.246 24/09/17,07:30:47,13,08,1, 11.8,1,1, 14.523, 10432.111, 490.377, 52961.239 24/09/17,07:30:47,14,08,1, 11.8,1,1, 14.523, 10432.093, 490.398, 52961.206 24/09/17,07:30:47,15,08,1, 11.8,1,1, 14.523, 10432.056, 490.379, 52961.223 24/09/17,07:30:47,16,08,1, 11.8,1,1, 14.523, 10432.016, 490.342, 52961.190 24/09/17,07:30:47,17,08,1, 11.8,1,1, 14.523, 10431.974, 490.329, 52961.123 24/09/17,07:30:47,18,08,1, 11.8,1,1, 14.523, 10431.935, 490.322, 52961.115 24/09/17,07:30:47,19,08,1, 11.8,1,1, 14.523, 10431.897, 490.295, 52961.075 24/09/17,07:30:48,00,08,1, 11.9,1,1, 14.524, 10431.889, 490.295, 52961.075 24/09/17,07:30:48,01,08,1, 11.9,1,1, 14.524, 10431.838, 490.248, 52961.080 24/09/17,07:30:48,02,08,1, 11.9,1,1, 14.524, 10431.792, 490.221, 52960.993 24/09/17,07:30:48,03,08,1, 11.9,1,1, 14.524, 10431.778, 490.234, 52960.997 24/09/17,07:30:48,04,08,1, 11.9,1,1, 14.524, 10431.725, 490.222, 52961.002 24/09/17,07:30:48,05,08,1, 11.9,1,1, 14.524, 10431.719, 490.191, 52960.943 24/09/17,07:30:48,06,08,1, 11.9,1,1, 14.524, 10431.657, 490.144, 52960.984 24/09/17,07:30:48,07,08,1, 11.9,1,1, 14.524, 10431.645, 490.121, 52960.875 24/09/17,07:30:48,08,08,1, 11.9,1,1, 14.524, 10431.585, 490.099, 52960.850 24/09/17,07:30:48,09,08,1, 11.9,1,1, 14.524, 10431.586, 490.098, 52960.816 24/09/17,07:30:48,10,08,1, 11.9,1,1, 14.524, 10431.552, 490.057, 52960.756 24/09/17,07:30:48,11,08,1, 11.9,1,1, 14.524, 10431.502, 490.015, 52960.732 24/09/17,07:30:48,12,08,1, 11.9,1,1, 14.524, 10431.482, 490.035, 52960.764 24/09/17,07:30:48,13,08,1, 11.9,1,1, 14.524, 10431.431, 489.994, 52960.717 24/09/17,07:30:48,14,08,1, 11.9,1,1, 14.524, 10431.380, 489.961, 52960.674 24/09/17,07:30:48,15,08,1, 11.9,1,1, 14.524, 10431.385, 489.949, 52960.648 24/09/17,07:30:48,16,08,1, 11.9,1,1, 14.524, 10431.326, 489.946, 52960.731 24/09/17,07:30:48,17,08,1, 11.9,1,1, 14.524, 10431.296, 489.907, 52960.578 24/09/17,07:30:48,18,08,1, 11.9,1,1, 14.524, 10431.280, 489.897, 52960.632 24/09/17,07:30:48,19,08,1, 11.9,1,1, 14.524, 10431.221, 489.848, 52960.520 24/09/17,07:30:49,00,09,1, 11.9,1,1, 14.524, 10431.213, 489.848, 52960.520 24/09/17,07:30:49,01,09,1, 11.9,1,1, 14.524, 10431.172, 489.802, 52960.488 24/09/17,07:30:49,02,09,1, 11.9,1,1, 14.524, 10431.119, 489.755, 52960.428 24/09/17,07:30:49,03,09,1, 11.9,1,1, 14.524, 10431.089, 489.769, 52960.438 24/09/17,07:30:49,04,09,1, 11.9,1,1, 14.524, 10431.052, 489.730, 52960.488 24/09/17,07:30:49,05,09,1, 11.9,1,1, 14.524, 10431.029, 489.689, 52960.410 24/09/17,07:30:49,06,09,1, 11.9,1,1, 14.524, 10430.989, 489.672, 52960.365 24/09/17,07:30:49,07,09,1, 11.9,1,1, 14.524, 10430.960, 489.644, 52960.299 24/09/17,07:30:49,08,09,1, 11.9,1,1, 14.524, 10430.912, 489.595, 52960.336 24/09/17,07:30:49,09,09,1, 11.9,1,1, 14.524, 10430.867, 489.584, 52960.202 24/09/17,07:30:49,10,09,1, 11.9,1,1, 14.524, 10430.867, 489.578, 52960.219 24/09/17,07:30:49,11,09,1, 11.9,1,1, 14.524, 10430.822, 489.546, 52960.180 24/09/17,07:30:49,12,09,1, 11.9,1,1, 14.524, 10430.810, 489.514, 52960.152 24/09/17,07:30:49,13,09,1, 11.9,1,1, 14.524, 10430.781, 489.493, 52960.145 24/09/17,07:30:49,14,09,1, 11.9,1,1, 14.524, 10430.754, 489.481, 52960.204 24/09/17,07:30:49,15,09,1, 11.9,1,1, 14.524, 10430.719, 489.450, 52960.138 24/09/17,07:30:49,16,09,1, 11.9,1,1, 14.524, 10430.685, 489.409, 52960.068 24/09/17,07:30:49,17,09,1, 11.9,1,1, 14.524, 10430.687, 489.382, 52960.110 24/09/17,07:30:49,18,09,1, 11.9,1,1, 14.524, 10430.660, 489.365, 52960.004 24/09/17,07:30:49,19,09,1, 11.9,1,1, 14.524, 10430.627, 489.343, 52959.965 24/09/17,07:30:50,00,08,1, 11.9,1,1, 14.523, 10430.621, 489.343, 52959.965 24/09/17,07:30:50,01,08,1, 11.9,1,1, 14.523, 10430.603, 489.293, 52959.960 24/09/17,07:30:50,02,08,1, 11.9,1,1, 14.523, 10430.564, 489.272, 52959.929 24/09/17,07:30:50,03,08,1, 11.9,1,1, 14.523, 10430.535, 489.231, 52959.904 24/09/17,07:30:50,04,08,1, 11.9,1,1, 14.523, 10430.497, 489.217, 52959.833 24/09/17,07:30:50,05,08,1, 11.9,1,1, 14.523, 10430.441, 489.176, 52959.981 24/09/17,07:30:50,06,08,1, 11.9,1,1, 14.523, 10430.441, 489.134, 52959.811 24/09/17,07:30:50,07,08,1, 11.9,1,1, 14.523, 10430.428, 489.129, 52959.846 24/09/17,07:30:50,08,08,1, 11.9,1,1, 14.523, 10430.393, 489.064, 52959.747 24/09/17,07:30:50,09,08,1, 11.9,1,1, 14.523, 10430.372, 489.061, 52959.760 24/09/17,07:30:50,10,08,1, 11.9,1,1, 14.523, 10430.355, 489.021, 52959.664 24/09/17,07:30:50,11,08,1, 11.9,1,1, 14.523, 10430.323, 488.982, 52959.633 24/09/17,07:30:50,12,08,1, 11.9,1,1, 14.523, 10430.286, 488.936, 52959.548 24/09/17,07:30:50,13,08,1, 11.9,1,1, 14.523, 10430.279, 488.924, 52959.642 24/09/17,07:30:50,14,08,1, 11.9,1,1, 14.523, 10430.273, 488.881, 52959.571 24/09/17,07:30:50,15,08,1, 11.9,1,1, 14.523, 10430.234, 488.867, 52959.581 24/09/17,07:30:50,16,08,1, 11.9,1,1, 14.523, 10430.231, 488.829, 52959.479 24/09/17,07:30:50,17,08,1, 11.9,1,1, 14.523, 10430.194, 488.816, 52959.492 24/09/17,07:30:50,18,08,1, 11.9,1,1, 14.523, 10430.166, 488.764, 52959.439 24/09/17,07:30:50,19,08,1, 11.9,1,1, 14.523, 10430.132, 488.712, 52959.354 24/09/17,07:30:51,00,09,1, 11.9,1,1, 14.529, 10430.129, 488.712, 52959.354 24/09/17,07:30:51,01,09,1, 11.9,1,1, 14.529, 10430.110, 488.641, 52959.366 24/09/17,07:30:51,02,09,1, 11.9,1,1, 14.529, 10430.096, 488.603, 52959.248 24/09/17,07:30:51,03,09,1, 11.9,1,1, 14.529, 10430.048, 488.589, 52959.224 24/09/17,07:30:51,04,09,1, 11.9,1,1, 14.529, 10430.054, 488.545, 52959.263 24/09/17,07:30:51,05,09,1, 11.9,1,1, 14.529, 10430.026, 488.485, 52959.229 24/09/17,07:30:51,06,09,1, 11.9,1,1, 14.529, 10430.021, 488.439, 52959.111 24/09/17,07:30:51,07,09,1, 11.9,1,1, 14.529, 10430.010, 488.441, 52959.155 24/09/17,07:30:51,08,09,1, 11.9,1,1, 14.529, 10429.967, 488.384, 52959.119 24/09/17,07:30:51,09,09,1, 11.9,1,1, 14.529, 10429.953, 488.328, 52959.039 24/09/17,07:30:51,10,09,1, 11.9,1,1, 14.529, 10429.934, 488.277, 52959.050 24/09/17,07:30:51,11,09,1, 11.9,1,1, 14.529, 10429.902, 488.249, 52958.938 24/09/17,07:30:51,12,09,1, 11.9,1,1, 14.529, 10429.870, 488.225, 52958.946 24/09/17,07:30:51,13,09,1, 11.9,1,1, 14.529, 10429.871, 488.168, 52958.902 24/09/17,07:30:51,14,09,1, 11.9,1,1, 14.529, 10429.829, 488.144, 52958.881 24/09/17,07:30:51,15,09,1, 11.9,1,1, 14.529, 10429.798, 488.095, 52958.888 24/09/17,07:30:51,16,09,1, 11.9,1,1, 14.529, 10429.780, 488.040, 52958.838 24/09/17,07:30:51,17,09,1, 11.9,1,1, 14.529, 10429.752, 487.972, 52958.822 24/09/17,07:30:51,18,09,1, 11.9,1,1, 14.529, 10429.728, 487.927, 52958.803 24/09/17,07:30:51,19,09,1, 11.9,1,1, 14.529, 10429.710, 487.889, 52958.638 24/09/17,07:30:52,00,08,1, 11.9,1,1, 14.524, 10429.703, 487.889, 52958.638 24/09/17,07:30:52,01,08,1, 11.9,1,1, 14.524, 10429.631, 487.782, 52958.674 24/09/17,07:30:52,02,08,1, 11.9,1,1, 14.524, 10429.627, 487.754, 52958.673 24/09/17,07:30:52,03,08,1, 11.9,1,1, 14.524, 10429.615, 487.674, 52958.432 24/09/17,07:30:52,04,08,1, 11.9,1,1, 14.524, 10429.587, 487.631, 52958.516 24/09/17,07:30:52,05,08,1, 11.9,1,1, 14.524, 10429.560, 487.599, 52958.493 24/09/17,07:30:52,06,08,1, 11.9,1,1, 14.524, 10429.533, 487.543, 52958.514 24/09/17,07:30:52,07,08,1, 11.9,1,1, 14.524, 10429.498, 487.508, 52958.477 24/09/17,07:30:52,08,08,1, 11.9,1,1, 14.524, 10429.467, 487.455, 52958.405 24/09/17,07:30:52,09,08,1, 11.9,1,1, 14.524, 10429.454, 487.417, 52958.411 24/09/17,07:30:52,10,08,1, 11.9,1,1, 14.524, 10429.411, 487.341, 52958.301 24/09/17,07:30:52,11,08,1, 11.9,1,1, 14.524, 10429.397, 487.289, 52958.268 24/09/17,07:30:52,12,08,1, 11.9,1,1, 14.524, 10429.386, 487.250, 52958.207 24/09/17,07:30:52,13,08,1, 11.9,1,1, 14.524, 10429.363, 487.206, 52958.185 24/09/17,07:30:52,14,08,1, 11.9,1,1, 14.524, 10429.333, 487.134, 52958.211 24/09/17,07:30:52,15,08,1, 11.9,1,1, 14.524, 10429.319, 487.094, 52958.173 24/09/17,07:30:52,16,08,1, 11.9,1,1, 14.524, 10429.272, 487.059, 52958.162 24/09/17,07:30:52,17,08,1, 11.9,1,1, 14.524, 10429.277, 486.984, 52958.148 24/09/17,07:30:52,18,08,1, 11.9,1,1, 14.524, 10429.269, 486.945, 52958.076 24/09/17,07:30:52,19,08,1, 11.9,1,1, 14.524, 10429.249, 486.885, 52958.076 24/09/17,07:30:53,00,07,1, 12.0,1,1, 14.521, 10429.244, 486.885, 52958.076 24/09/17,07:30:53,01,07,1, 12.0,1,1, 14.521, 10429.199, 486.785, 52957.984 24/09/17,07:30:53,02,07,1, 12.0,1,1, 14.521, 10429.175, 486.742, 52957.958 24/09/17,07:30:53,03,07,1, 12.0,1,1, 14.521, 10429.173, 486.671, 52957.892 24/09/17,07:30:53,04,07,1, 12.0,1,1, 14.521, 10429.133, 486.617, 52957.875 24/09/17,07:30:53,05,07,1, 12.0,1,1, 14.521, 10429.112, 486.560, 52957.791 24/09/17,07:30:53,06,07,1, 12.0,1,1, 14.521, 10429.128, 486.543, 52957.851 24/09/17,07:30:53,07,07,1, 12.0,1,1, 14.521, 10429.106, 486.445, 52957.710 24/09/17,07:30:53,08,07,1, 12.0,1,1, 14.521, 10429.090, 486.369, 52957.748 24/09/17,07:30:53,09,07,1, 12.0,1,1, 14.521, 10429.067, 486.352, 52957.664 24/09/17,07:30:53,10,07,1, 12.0,1,1, 14.521, 10429.048, 486.270, 52957.614 24/09/17,07:30:53,11,07,1, 12.0,1,1, 14.521, 10429.027, 486.189, 52957.612 24/09/17,07:30:53,12,07,1, 12.0,1,1, 14.521, 10428.996, 486.167, 52957.604 24/09/17,07:30:53,13,07,1, 12.0,1,1, 14.521, 10428.979, 486.099, 52957.549 24/09/17,07:30:53,14,07,1, 12.0,1,1, 14.521, 10428.942, 486.048, 52957.478 24/09/17,07:30:53,15,07,1, 12.0,1,1, 14.521, 10428.946, 485.972, 52957.408 24/09/17,07:30:53,16,07,1, 12.0,1,1, 14.521, 10428.926, 485.905, 52957.347 24/09/17,07:30:53,17,07,1, 12.0,1,1, 14.521, 10428.908, 485.860, 52957.430 24/09/17,07:30:53,18,07,1, 12.0,1,1, 14.521, 10428.913, 485.798, 52957.368 24/09/17,07:30:53,19,07,1, 12.0,1,1, 14.521, 10428.890, 485.739, 52957.360 24/09/17,07:30:54,00,07,1, 11.9,1,1, 14.527, 10428.885, 485.739, 52957.360 24/09/17,07:30:54,01,07,1, 11.9,1,1, 14.527, 10428.868, 485.599, 52957.219 24/09/17,07:30:54,02,07,1, 11.9,1,1, 14.527, 10428.834, 485.542, 52957.134 24/09/17,07:30:54,03,07,1, 11.9,1,1, 14.527, 10428.847, 485.470, 52957.147 24/09/17,07:30:54,04,07,1, 11.9,1,1, 14.527, 10428.844, 485.394, 52957.127 24/09/17,07:30:54,05,07,1, 11.9,1,1, 14.527, 10428.788, 485.334, 52957.044 24/09/17,07:30:54,06,07,1, 11.9,1,1, 14.527, 10428.813, 485.273, 52957.067 24/09/17,07:30:54,07,07,1, 11.9,1,1, 14.527, 10428.825, 485.227, 52956.966 24/09/17,07:30:54,08,07,1, 11.9,1,1, 14.527, 10428.787, 485.149, 52956.985 24/09/17,07:30:54,09,07,1, 11.9,1,1, 14.527, 10428.795, 485.101, 52956.927 24/09/17,07:30:54,10,07,1, 11.9,1,1, 14.527, 10428.765, 485.045, 52956.915 24/09/17,07:30:54,11,07,1, 11.9,1,1, 14.527, 10428.787, 484.973, 52956.836 24/09/17,07:30:54,12,07,1, 11.9,1,1, 14.527, 10428.781, 484.921, 52956.880 24/09/17,07:30:54,13,07,1, 11.9,1,1, 14.527, 10428.790, 484.889, 52956.840 24/09/17,07:30:54,14,07,1, 11.9,1,1, 14.527, 10428.754, 484.793, 52956.764 24/09/17,07:30:54,15,07,1, 11.9,1,1, 14.527, 10428.745, 484.764, 52956.710 24/09/17,07:30:54,16,07,1, 11.9,1,1, 14.527, 10428.752, 484.684, 52956.692 24/09/17,07:30:54,17,07,1, 11.9,1,1, 14.527, 10428.738, 484.621, 52956.654 24/09/17,07:30:54,18,07,1, 11.9,1,1, 14.527, 10428.742, 484.564, 52956.556 24/09/17,07:30:54,19,07,1, 11.9,1,1, 14.527, 10428.738, 484.515, 52956.537 24/09/17,07:30:55,00,08,1, 11.8,1,1, 14.525, 10428.735, 484.515, 52956.537 24/09/17,07:30:55,01,08,1, 11.8,1,1, 14.525, 10428.697, 484.365, 52956.453 24/09/17,07:30:55,02,08,1, 11.8,1,1, 14.525, 10428.704, 484.292, 52956.419 24/09/17,07:30:55,03,08,1, 11.8,1,1, 14.525, 10428.707, 484.273, 52956.461 24/09/17,07:30:55,04,08,1, 11.8,1,1, 14.525, 10428.685, 484.181, 52956.363 24/09/17,07:30:55,05,08,1, 11.8,1,1, 14.525, 10428.696, 484.127, 52956.382 24/09/17,07:30:55,06,08,1, 11.8,1,1, 14.525, 10428.675, 484.056, 52956.244 24/09/17,07:30:55,07,08,1, 11.8,1,1, 14.525, 10428.674, 484.007, 52956.267 24/09/17,07:30:55,08,08,1, 11.8,1,1, 14.525, 10428.658, 483.954, 52956.190 24/09/17,07:30:55,09,08,1, 11.8,1,1, 14.525, 10428.665, 483.900, 52956.186 24/09/17,07:30:55,10,08,1, 11.8,1,1, 14.525, 10428.659, 483.830, 52956.180 24/09/17,07:30:55,11,08,1, 11.8,1,1, 14.525, 10428.636, 483.755, 52956.143 24/09/17,07:30:55,12,08,1, 11.8,1,1, 14.525, 10428.660, 483.682, 52956.024 24/09/17,07:30:55,13,08,1, 11.8,1,1, 14.525, 10428.637, 483.642, 52956.045 24/09/17,07:30:55,14,08,1, 11.8,1,1, 14.525, 10428.673, 483.561, 52955.951 24/09/17,07:30:55,15,08,1, 11.8,1,1, 14.525, 10428.619, 483.527, 52955.956 24/09/17,07:30:55,16,08,1, 11.8,1,1, 14.525, 10428.636, 483.424, 52955.935 24/09/17,07:30:55,17,08,1, 11.8,1,1, 14.525, 10428.648, 483.377, 52955.837 24/09/17,07:30:55,18,08,1, 11.8,1,1, 14.525, 10428.626, 483.296, 52955.881 24/09/17,07:30:55,19,08,1, 11.8,1,1, 14.525, 10428.626, 483.233, 52955.817 24/09/17,07:30:56,00,08,1, 11.9,1,1, 14.525, 10428.618, 483.233, 52955.817 24/09/17,07:30:56,01,08,1, 11.9,1,1, 14.525, 10428.637, 483.116, 52955.733 24/09/17,07:30:56,02,08,1, 11.9,1,1, 14.525, 10428.605, 483.031, 52955.692 24/09/17,07:30:56,03,08,1, 11.9,1,1, 14.525, 10428.596, 482.958, 52955.642 24/09/17,07:30:56,04,08,1, 11.9,1,1, 14.525, 10428.623, 482.902, 52955.622 24/09/17,07:30:56,05,08,1, 11.9,1,1, 14.525, 10428.610, 482.836, 52955.577 24/09/17,07:30:56,06,08,1, 11.9,1,1, 14.525, 10428.601, 482.758, 52955.529 24/09/17,07:30:56,07,08,1, 11.9,1,1, 14.525, 10428.618, 482.696, 52955.469 24/09/17,07:30:56,08,08,1, 11.9,1,1, 14.525, 10428.586, 482.626, 52955.475 24/09/17,07:30:56,09,08,1, 11.9,1,1, 14.525, 10428.602, 482.538, 52955.363 24/09/17,07:30:56,10,08,1, 11.9,1,1, 14.525, 10428.600, 482.504, 52955.371 24/09/17,07:30:56,11,08,1, 11.9,1,1, 14.525, 10428.595, 482.398, 52955.349 24/09/17,07:30:56,12,08,1, 11.9,1,1, 14.525, 10428.591, 482.336, 52955.328 24/09/17,07:30:56,13,08,1, 11.9,1,1, 14.525, 10428.603, 482.284, 52955.265 24/09/17,07:30:56,14,08,1, 11.9,1,1, 14.525, 10428.576, 482.218, 52955.240 24/09/17,07:30:56,15,08,1, 11.9,1,1, 14.525, 10428.597, 482.166, 52955.222 24/09/17,07:30:56,16,08,1, 11.9,1,1, 14.525, 10428.597, 482.099, 52955.188 24/09/17,07:30:56,17,08,1, 11.9,1,1, 14.525, 10428.613, 482.027, 52955.147 24/09/17,07:30:56,18,08,1, 11.9,1,1, 14.525, 10428.627, 481.956, 52955.056 24/09/17,07:30:56,19,08,1, 11.9,1,1, 14.525, 10428.624, 481.888, 52955.091 24/09/17,07:30:57,00,09,1, 11.9,1,1, 14.530, 10428.618, 481.888, 52955.091 24/09/17,07:30:57,01,09,1, 11.9,1,1, 14.530, 10428.636, 481.774, 52954.960 24/09/17,07:30:57,02,09,1, 11.9,1,1, 14.530, 10428.631, 481.866, 52955.799 24/09/17,07:30:57,03,09,1, 11.9,1,1, 14.530, 10428.658, 481.834, 52955.861 24/09/17,07:30:57,04,09,1, 11.9,1,1, 14.530, 10428.666, 481.771, 52955.797 24/09/17,07:30:57,05,09,1, 11.9,1,1, 14.530, 10428.656, 481.730, 52955.783 24/09/17,07:30:57,06,09,1, 11.9,1,1, 14.530, 10428.653, 481.647, 52955.689 24/09/17,07:30:57,07,09,1, 11.9,1,1, 14.530, 10428.664, 481.568, 52955.691 24/09/17,07:30:57,08,09,1, 11.9,1,1, 14.530, 10428.688, 481.540, 52955.706 24/09/17,07:30:57,09,09,1, 11.9,1,1, 14.530, 10428.672, 481.445, 52955.618 24/09/17,07:30:57,10,09,1, 11.9,1,1, 14.530, 10428.694, 481.400, 52955.455 24/09/17,07:30:57,11,09,1, 11.9,1,1, 14.530, 10428.680, 481.346, 52955.581 24/09/17,07:30:57,12,09,1, 11.9,1,1, 14.530, 10428.717, 481.289, 52955.547 24/09/17,07:30:57,13,09,1, 11.9,1,1, 14.530, 10428.747, 481.213, 52955.463 24/09/17,07:30:57,14,09,1, 11.9,1,1, 14.530, 10428.725, 481.167, 52955.457 24/09/17,07:30:57,15,09,1, 11.9,1,1, 14.530, 10428.764, 481.104, 52955.442 24/09/17,07:30:57,16,09,1, 11.9,1,1, 14.530, 10428.750, 481.027, 52955.338 24/09/17,07:30:57,17,09,1, 11.9,1,1, 14.530, 10428.785, 480.997, 52955.389 24/09/17,07:30:57,18,09,1, 11.9,1,1, 14.530, 10428.811, 480.917, 52955.307 24/09/17,07:30:57,19,09,1, 11.9,1,1, 14.530, 10428.831, 480.856, 52955.246 24/09/17,07:30:58,00,09,1, 11.9,1,1, 14.527, 10428.827, 480.856, 52955.246 24/09/17,07:30:58,01,09,1, 11.9,1,1, 14.527, 10428.873, 480.732, 52955.196 24/09/17,07:30:58,02,09,1, 11.9,1,1, 14.527, 10428.926, 480.652, 52955.153 24/09/17,07:30:58,03,09,1, 11.9,1,1, 14.527, 10428.916, 480.608, 52955.107 24/09/17,07:30:58,04,09,1, 11.9,1,1, 14.527, 10428.928, 480.527, 52955.028 24/09/17,07:30:58,05,09,1, 11.9,1,1, 14.527, 10428.959, 480.474, 52955.129 24/09/17,07:30:58,06,09,1, 11.9,1,1, 14.527, 10428.981, 480.388, 52954.966 24/09/17,07:30:58,07,09,1, 11.9,1,1, 14.527, 10428.988, 480.353, 52954.945 24/09/17,07:30:58,08,09,1, 11.9,1,1, 14.527, 10429.023, 480.278, 52954.931 24/09/17,07:30:58,09,09,1, 11.9,1,1, 14.527, 10429.041, 480.221, 52954.853 24/09/17,07:30:58,10,09,1, 11.9,1,1, 14.527, 10429.054, 480.159, 52954.874 24/09/17,07:30:58,11,09,1, 11.9,1,1, 14.527, 10429.052, 480.099, 52954.787 24/09/17,07:30:58,12,09,1, 11.9,1,1, 14.527, 10429.104, 480.040, 52954.810 24/09/17,07:30:58,13,09,1, 11.9,1,1, 14.527, 10429.111, 479.977, 52954.686 24/09/17,07:30:58,14,09,1, 11.9,1,1, 14.527, 10429.139, 479.893, 52954.657 24/09/17,07:30:58,15,09,1, 11.9,1,1, 14.527, 10429.155, 479.837, 52954.716 24/09/17,07:30:58,16,09,1, 11.9,1,1, 14.527, 10429.182, 479.774, 52954.624 24/09/17,07:30:58,17,09,1, 11.9,1,1, 14.527, 10429.189, 479.706, 52954.593 24/09/17,07:30:58,18,09,1, 11.9,1,1, 14.527, 10429.218, 479.657, 52954.528 24/09/17,07:30:58,19,09,1, 11.9,1,1, 14.527, 10429.242, 479.580, 52954.491 24/09/17,07:30:59,00,09,1, 11.9,1,1, 14.533, 10429.236, 479.580, 52954.491 24/09/17,07:30:59,01,09,1, 11.9,1,1, 14.533, 10429.258, 479.500, 52954.393 24/09/17,07:30:59,02,09,1, 11.9,1,1, 14.533, 10429.269, 479.404, 52954.364 24/09/17,07:30:59,03,09,1, 11.9,1,1, 14.533, 10429.327, 479.364, 52954.349 24/09/17,07:30:59,04,09,1, 11.9,1,1, 14.533, 10429.336, 479.303, 52954.304 24/09/17,07:30:59,05,09,1, 11.9,1,1, 14.533, 10429.357, 479.235, 52954.246 24/09/17,07:30:59,06,09,1, 11.9,1,1, 14.533, 10429.370, 479.170, 52954.239 24/09/17,07:30:59,07,09,1, 11.9,1,1, 14.533, 10429.373, 479.140, 52954.191 24/09/17,07:30:59,08,09,1, 11.9,1,1, 14.533, 10429.408, 479.061, 52954.161 24/09/17,07:30:59,09,09,1, 11.9,1,1, 14.533, 10429.451, 478.995, 52954.102 24/09/17,07:30:59,10,09,1, 11.9,1,1, 14.533, 10429.453, 478.933, 52954.045 24/09/17,07:30:59,11,09,1, 11.9,1,1, 14.533, 10429.486, 478.870, 52954.008 24/09/17,07:30:59,12,09,1, 11.9,1,1, 14.533, 10429.516, 478.835, 52954.062 24/09/17,07:30:59,13,09,1, 11.9,1,1, 14.533, 10429.540, 478.791, 52953.974 24/09/17,07:30:59,14,09,1, 11.9,1,1, 14.533, 10429.582, 478.708, 52953.987 24/09/17,07:30:59,15,09,1, 11.9,1,1, 14.533, 10429.590, 478.673, 52953.974 24/09/17,07:30:59,16,09,1, 11.9,1,1, 14.533, 10429.616, 478.625, 52953.932 24/09/17,07:30:59,17,09,1, 11.9,1,1, 14.533, 10429.624, 478.567, 52953.873 24/09/17,07:30:59,18,09,1, 11.9,1,1, 14.533, 10429.650, 478.519, 52953.810 24/09/17,07:30:59,19,09,1, 11.9,1,1, 14.533, 10429.690, 478.452, 52953.769 24/09/17,07:31:00,00,08,1, 11.9,1,1, 14.524, 10429.686, 478.452, 52953.769 24/09/17,07:31:00,01,08,1, 11.9,1,1, 14.524, 10429.730, 478.373, 52953.734 24/09/17,07:31:00,02,08,1, 11.9,1,1, 14.524, 10429.782, 478.144, 52952.773 24/09/17,07:31:00,03,08,1, 11.9,1,1, 14.524, 10429.804, 478.065, 52952.674 24/09/17,07:31:00,04,08,1, 11.9,1,1, 14.524, 10429.861, 477.998, 52952.553 24/09/17,07:31:00,05,08,1, 11.9,1,1, 14.524, 10429.856, 477.967, 52952.595 24/09/17,07:31:00,06,08,1, 11.9,1,1, 14.524, 10429.914, 477.931, 52952.644 24/09/17,07:31:00,07,08,1, 11.9,1,1, 14.524, 10429.903, 477.845, 52952.499 24/09/17,07:31:00,08,08,1, 11.9,1,1, 14.524, 10429.965, 477.781, 52952.533 24/09/17,07:31:00,09,08,1, 11.9,1,1, 14.524, 10429.992, 477.725, 52952.435 24/09/17,07:31:00,10,08,1, 11.9,1,1, 14.524, 10430.014, 477.686, 52952.387 24/09/17,07:31:00,11,08,1, 11.9,1,1, 14.524, 10430.046, 477.639, 52952.378 24/09/17,07:31:00,12,08,1, 11.9,1,1, 14.524, 10430.086, 477.615, 52952.415 24/09/17,07:31:00,13,08,1, 11.9,1,1, 14.524, 10430.108, 477.549, 52952.286 24/09/17,07:31:00,14,08,1, 11.9,1,1, 14.524, 10430.139, 477.505, 52952.232 24/09/17,07:31:00,15,08,1, 11.9,1,1, 14.524, 10430.170, 477.462, 52952.213 24/09/17,07:31:00,16,08,1, 11.9,1,1, 14.524, 10430.226, 477.408, 52952.216 24/09/17,07:31:00,17,08,1, 11.9,1,1, 14.524, 10430.251, 477.351, 52952.172 24/09/17,07:31:00,18,08,1, 11.9,1,1, 14.524, 10430.270, 477.297, 52952.102 24/09/17,07:31:00,19,08,1, 11.9,1,1, 14.524, 10430.261, 477.231, 52952.096 24/09/17,07:31:01,00,08,1, 11.9,1,1, 14.528, 10430.254, 477.231, 52952.096 24/09/17,07:31:01,01,08,1, 11.9,1,1, 14.528, 10430.372, 477.137, 52951.983 24/09/17,07:31:01,02,08,1, 11.9,1,1, 14.528, 10430.388, 477.072, 52951.996 24/09/17,07:31:01,03,08,1, 11.9,1,1, 14.528, 10430.436, 477.039, 52951.960 24/09/17,07:31:01,04,08,1, 11.9,1,1, 14.528, 10430.447, 476.978, 52951.986 24/09/17,07:31:01,05,08,1, 11.9,1,1, 14.528, 10430.498, 476.926, 52951.853 24/09/17,07:31:01,06,08,1, 11.9,1,1, 14.528, 10430.521, 476.884, 52951.864 24/09/17,07:31:01,07,08,1, 11.9,1,1, 14.528, 10430.551, 476.829, 52951.755 24/09/17,07:31:01,08,08,1, 11.9,1,1, 14.528, 10430.599, 476.779, 52951.751 24/09/17,07:31:01,09,08,1, 11.9,1,1, 14.528, 10430.628, 476.710, 52951.773 24/09/17,07:31:01,10,08,1, 11.9,1,1, 14.528, 10430.663, 476.674, 52951.732 24/09/17,07:31:01,11,08,1, 11.9,1,1, 14.528, 10430.746, 476.601, 52951.619 24/09/17,07:31:01,12,08,1, 11.9,1,1, 14.528, 10430.750, 476.554, 52951.507 24/09/17,07:31:01,13,08,1, 11.9,1,1, 14.528, 10430.790, 476.505, 52951.505 24/09/17,07:31:01,14,08,1, 11.9,1,1, 14.528, 10430.831, 476.432, 52951.537 24/09/17,07:31:01,15,08,1, 11.9,1,1, 14.528, 10430.848, 476.340, 52951.404 24/09/17,07:31:01,16,08,1, 11.9,1,1, 14.528, 10430.907, 476.299, 52951.358 24/09/17,07:31:01,17,08,1, 11.9,1,1, 14.528, 10430.953, 476.250, 52951.412 24/09/17,07:31:01,18,08,1, 11.9,1,1, 14.528, 10430.971, 476.176, 52951.364 24/09/17,07:31:01,19,08,1, 11.9,1,1, 14.528, 10430.997, 476.135, 52951.340 24/09/17,07:31:02,00,08,1, 11.9,1,1, 14.524, 10430.996, 476.135, 52951.340 24/09/17,07:31:02,01,08,1, 11.9,1,1, 14.524, 10431.081, 476.001, 52951.252 24/09/17,07:31:02,02,08,1, 11.9,1,1, 14.524, 10431.129, 475.960, 52951.191 24/09/17,07:31:02,03,08,1, 11.9,1,1, 14.524, 10431.192, 475.898, 52951.125 24/09/17,07:31:02,04,08,1, 11.9,1,1, 14.524, 10431.218, 475.826, 52951.088 24/09/17,07:31:02,05,08,1, 11.9,1,1, 14.524, 10431.253, 475.758, 52951.068 24/09/17,07:31:02,06,08,1, 11.9,1,1, 14.524, 10431.299, 475.700, 52950.968 24/09/17,07:31:02,07,08,1, 11.9,1,1, 14.524, 10431.303, 475.628, 52950.982 24/09/17,07:31:02,08,08,1, 11.9,1,1, 14.524, 10431.323, 475.545, 52950.939 24/09/17,07:31:02,09,08,1, 11.9,1,1, 14.524, 10431.397, 475.475, 52950.925 24/09/17,07:31:02,10,08,1, 11.9,1,1, 14.524, 10431.449, 475.414, 52950.846 24/09/17,07:31:02,11,08,1, 11.9,1,1, 14.524, 10431.450, 475.331, 52950.788 24/09/17,07:31:02,12,08,1, 11.9,1,1, 14.524, 10431.468, 475.262, 52950.721 24/09/17,07:31:02,13,08,1, 11.9,1,1, 14.524, 10431.514, 475.228, 52950.759 24/09/17,07:31:02,14,08,1, 11.9,1,1, 14.524, 10431.546, 475.111, 52950.712 24/09/17,07:31:02,15,08,1, 11.9,1,1, 14.524, 10431.580, 475.050, 52950.678 24/09/17,07:31:02,16,08,1, 11.9,1,1, 14.524, 10431.610, 474.943, 52950.550 24/09/17,07:31:02,17,08,1, 11.9,1,1, 14.524, 10431.660, 474.859, 52950.396 24/09/17,07:31:02,18,08,1, 11.9,1,1, 14.524, 10431.717, 474.823, 52950.481 24/09/17,07:31:02,19,08,1, 11.9,1,1, 14.524, 10431.739, 474.749, 52950.446 24/09/17,07:31:03,00,09,1, 11.9,1,1, 14.524, 10431.739, 474.749, 52950.446 24/09/17,07:31:03,01,09,1, 11.9,1,1, 14.524, 10431.795, 474.605, 52950.349 24/09/17,07:31:03,02,09,1, 11.9,1,1, 14.524, 10431.813, 474.522, 52950.276 24/09/17,07:31:03,03,09,1, 11.9,1,1, 14.524, 10431.828, 474.421, 52950.290 24/09/17,07:31:03,04,09,1, 11.9,1,1, 14.524, 10431.854, 474.388, 52950.196 24/09/17,07:31:03,05,09,1, 11.9,1,1, 14.524, 10431.894, 474.301, 52950.166 24/09/17,07:31:03,06,09,1, 11.9,1,1, 14.524, 10431.918, 474.201, 52950.074 24/09/17,07:31:03,07,09,1, 11.9,1,1, 14.524, 10431.934, 474.117, 52950.045 24/09/17,07:31:03,08,09,1, 11.9,1,1, 14.524, 10431.985, 474.075, 52950.024 24/09/17,07:31:03,09,09,1, 11.9,1,1, 14.524, 10431.998, 473.984, 52949.945 24/09/17,07:31:03,10,09,1, 11.9,1,1, 14.524, 10432.044, 473.911, 52949.909 24/09/17,07:31:03,11,09,1, 11.9,1,1, 14.524, 10432.062, 473.821, 52949.916 24/09/17,07:31:03,12,09,1, 11.9,1,1, 14.524, 10432.081, 473.735, 52949.882 24/09/17,07:31:03,13,09,1, 11.9,1,1, 14.524, 10432.137, 473.644, 52949.786 24/09/17,07:31:03,14,09,1, 11.9,1,1, 14.524, 10432.159, 473.564, 52949.680 24/09/17,07:31:03,15,09,1, 11.9,1,1, 14.524, 10432.186, 473.489, 52949.651 24/09/17,07:31:03,16,09,1, 11.9,1,1, 14.524, 10432.218, 473.404, 52949.634 24/09/17,07:31:03,17,09,1, 11.9,1,1, 14.524, 10432.240, 473.314, 52949.649 24/09/17,07:31:03,18,09,1, 11.9,1,1, 14.524, 10432.267, 473.253, 52949.537 24/09/17,07:31:03,19,09,1, 11.9,1,1, 14.524, 10432.273, 473.164, 52949.502 24/09/17,07:31:04,00,09,1, 11.9,1,1, 14.527, 10432.273, 473.164, 52949.502 24/09/17,07:31:04,01,09,1, 11.9,1,1, 14.527, 10432.342, 473.007, 52949.465 24/09/17,07:31:04,02,09,1, 11.9,1,1, 14.527, 10432.356, 472.909, 52949.408 24/09/17,07:31:04,03,09,1, 11.9,1,1, 14.527, 10432.422, 472.852, 52949.306 24/09/17,07:31:04,04,09,1, 11.9,1,1, 14.527, 10432.423, 472.761, 52949.231 24/09/17,07:31:04,05,09,1, 11.9,1,1, 14.527, 10432.449, 472.700, 52949.264 24/09/17,07:31:04,06,09,1, 11.9,1,1, 14.527, 10432.475, 472.608, 52949.188 24/09/17,07:31:04,07,09,1, 11.9,1,1, 14.527, 10432.496, 472.536, 52949.093 24/09/17,07:31:04,08,09,1, 11.9,1,1, 14.527, 10432.513, 472.434, 52949.166 24/09/17,07:31:04,09,09,1, 11.9,1,1, 14.527, 10432.552, 472.382, 52949.082 24/09/17,07:31:04,10,09,1, 11.9,1,1, 14.527, 10432.592, 472.285, 52949.061 24/09/17,07:31:04,11,09,1, 11.9,1,1, 14.527, 10432.612, 472.233, 52948.913 24/09/17,07:31:04,12,09,1, 11.9,1,1, 14.527, 10432.633, 472.137, 52948.958 24/09/17,07:31:04,13,09,1, 11.9,1,1, 14.527, 10432.641, 472.049, 52949.000 24/09/17,07:31:04,14,09,1, 11.9,1,1, 14.527, 10432.701, 471.984, 52948.817 24/09/17,07:31:04,15,09,1, 11.9,1,1, 14.527, 10432.734, 471.890, 52948.744 24/09/17,07:31:04,16,09,1, 11.9,1,1, 14.527, 10432.781, 471.811, 52948.680 24/09/17,07:31:04,17,09,1, 11.9,1,1, 14.527, 10432.770, 471.739, 52948.712 24/09/17,07:31:04,18,09,1, 11.9,1,1, 14.527, 10432.830, 471.631, 52948.608 24/09/17,07:31:04,19,09,1, 11.9,1,1, 14.527, 10432.854, 471.570, 52948.612 24/09/17,07:31:05,00,09,1, 11.9,1,1, 14.527, 10432.849, 471.570, 52948.612 24/09/17,07:31:05,01,09,1, 11.9,1,1, 14.527, 10432.921, 471.434, 52948.561 24/09/17,07:31:05,02,09,1, 11.9,1,1, 14.527, 10432.957, 471.338, 52948.513 24/09/17,07:31:05,03,09,1, 11.9,1,1, 14.527, 10432.961, 471.258, 52948.427 24/09/17,07:31:05,04,09,1, 11.9,1,1, 14.527, 10433.027, 471.177, 52948.433 24/09/17,07:31:05,05,09,1, 11.9,1,1, 14.527, 10433.049, 471.098, 52948.280 24/09/17,07:31:05,06,09,1, 11.9,1,1, 14.527, 10433.076, 471.027, 52948.247 24/09/17,07:31:05,07,09,1, 11.9,1,1, 14.527, 10433.116, 470.962, 52948.192 24/09/17,07:31:05,08,09,1, 11.9,1,1, 14.527, 10433.151, 470.892, 52948.226 24/09/17,07:31:05,09,09,1, 11.9,1,1, 14.527, 10433.166, 470.809, 52948.171 24/09/17,07:31:05,10,09,1, 11.9,1,1, 14.527, 10433.228, 470.724, 52948.096 24/09/17,07:31:05,11,09,1, 11.9,1,1, 14.527, 10433.239, 470.656, 52948.016 24/09/17,07:31:05,12,09,1, 11.9,1,1, 14.527, 10433.274, 470.593, 52947.991 24/09/17,07:31:05,13,09,1, 11.9,1,1, 14.527, 10433.344, 470.498, 52947.940 24/09/17,07:31:05,14,09,1, 11.9,1,1, 14.527, 10433.360, 470.431, 52947.873 24/09/17,07:31:05,15,09,1, 11.9,1,1, 14.527, 10433.365, 470.364, 52947.890 24/09/17,07:31:05,16,09,1, 11.9,1,1, 14.527, 10433.421, 470.270, 52947.853 24/09/17,07:31:05,17,09,1, 11.9,1,1, 14.527, 10433.468, 470.220, 52947.748 24/09/17,07:31:05,18,09,1, 11.9,1,1, 14.527, 10433.506, 470.129, 52947.713 24/09/17,07:31:05,19,09,1, 11.9,1,1, 14.527, 10433.555, 470.086, 52947.632 24/09/17,07:31:06,00,09,1, 11.8,1,1, 14.525, 10433.550, 470.086, 52947.632 24/09/17,07:31:06,01,09,1, 11.8,1,1, 14.525, 10433.599, 469.906, 52947.535 24/09/17,07:31:06,02,09,1, 11.8,1,1, 14.525, 10433.656, 469.838, 52947.471 24/09/17,07:31:06,03,09,1, 11.8,1,1, 14.525, 10433.689, 469.759, 52947.443 24/09/17,07:31:06,04,09,1, 11.8,1,1, 14.525, 10433.713, 469.695, 52947.414 24/09/17,07:31:06,05,09,1, 11.8,1,1, 14.525, 10433.793, 469.633, 52947.405 24/09/17,07:31:06,06,09,1, 11.8,1,1, 14.525, 10433.833, 469.537, 52947.377 24/09/17,07:31:06,07,09,1, 11.8,1,1, 14.525, 10433.867, 469.497, 52947.303 24/09/17,07:31:06,08,09,1, 11.8,1,1, 14.525, 10433.908, 469.419, 52947.242 24/09/17,07:31:06,09,09,1, 11.8,1,1, 14.525, 10433.922, 469.338, 52947.251 24/09/17,07:31:06,10,09,1, 11.8,1,1, 14.525, 10433.939, 469.280, 52947.187 24/09/17,07:31:06,11,09,1, 11.8,1,1, 14.525, 10434.000, 469.199, 52947.174 24/09/17,07:31:06,12,09,1, 11.8,1,1, 14.525, 10434.005, 469.110, 52947.039 24/09/17,07:31:06,13,09,1, 11.8,1,1, 14.525, 10434.069, 469.041, 52947.027 24/09/17,07:31:06,14,09,1, 11.8,1,1, 14.525, 10434.120, 468.986, 52946.972 24/09/17,07:31:06,15,09,1, 11.8,1,1, 14.525, 10434.152, 468.911, 52947.015 24/09/17,07:31:06,16,09,1, 11.8,1,1, 14.525, 10434.171, 468.836, 52946.937 24/09/17,07:31:06,17,09,1, 11.8,1,1, 14.525, 10434.209, 468.759, 52946.908 24/09/17,07:31:06,18,09,1, 11.8,1,1, 14.525, 10434.236, 468.640, 52946.830 24/09/17,07:31:06,19,09,1, 11.8,1,1, 14.525, 10434.290, 468.579, 52946.746 24/09/17,07:31:07,00,09,1, 11.9,1,1, 14.524, 10434.284, 468.579, 52946.746 24/09/17,07:31:07,01,09,1, 11.9,1,1, 14.524, 10434.353, 468.474, 52946.659 24/09/17,07:31:07,02,09,1, 11.9,1,1, 14.524, 10434.426, 468.369, 52946.656 24/09/17,07:31:07,03,09,1, 11.9,1,1, 14.524, 10434.426, 468.294, 52946.600 24/09/17,07:31:07,04,09,1, 11.9,1,1, 14.524, 10434.513, 468.246, 52946.631 24/09/17,07:31:07,05,09,1, 11.9,1,1, 14.524, 10434.531, 468.155, 52946.524 24/09/17,07:31:07,06,09,1, 11.9,1,1, 14.524, 10434.534, 468.083, 52946.459 24/09/17,07:31:07,07,09,1, 11.9,1,1, 14.524, 10434.578, 468.019, 52946.476 24/09/17,07:31:07,08,09,1, 11.9,1,1, 14.524, 10434.613, 467.918, 52946.372 24/09/17,07:31:07,09,09,1, 11.9,1,1, 14.524, 10434.635, 467.831, 52946.335 24/09/17,07:31:07,10,09,1, 11.9,1,1, 14.524, 10434.680, 467.790, 52946.305 24/09/17,07:31:07,11,09,1, 11.9,1,1, 14.524, 10434.741, 467.706, 52946.308 24/09/17,07:31:07,12,09,1, 11.9,1,1, 14.524, 10434.746, 467.605, 52946.214 24/09/17,07:31:07,13,09,1, 11.9,1,1, 14.524, 10434.779, 467.526, 52946.145 24/09/17,07:31:07,14,09,1, 11.9,1,1, 14.524, 10434.827, 467.453, 52946.112 24/09/17,07:31:07,15,09,1, 11.9,1,1, 14.524, 10434.861, 467.371, 52946.037 24/09/17,07:31:07,16,09,1, 11.9,1,1, 14.524, 10434.899, 467.297, 52945.988 24/09/17,07:31:07,17,09,1, 11.9,1,1, 14.524, 10434.918, 467.222, 52945.997 24/09/17,07:31:07,18,09,1, 11.9,1,1, 14.524, 10434.969, 467.112, 52945.933 24/09/17,07:31:07,19,09,1, 11.9,1,1, 14.524, 10435.008, 467.050, 52945.877 24/09/17,07:31:08,00,09,1, 12.0,1,1, 14.523, 10435.002, 467.050, 52945.877 24/09/17,07:31:08,01,09,1, 12.0,1,1, 14.523, 10435.059, 466.873, 52945.816 24/09/17,07:31:08,02,09,1, 12.0,1,1, 14.523, 10435.111, 466.795, 52945.739 24/09/17,07:31:08,03,09,1, 12.0,1,1, 14.523, 10435.139, 466.697, 52945.694 24/09/17,07:31:08,04,09,1, 12.0,1,1, 14.523, 10435.162, 466.621, 52945.680 24/09/17,07:31:08,05,09,1, 12.0,1,1, 14.523, 10435.189, 466.539, 52945.601 24/09/17,07:31:08,06,09,1, 12.0,1,1, 14.523, 10435.254, 466.444, 52945.520 24/09/17,07:31:08,07,09,1, 12.0,1,1, 14.523, 10435.250, 466.353, 52945.449 24/09/17,07:31:08,08,09,1, 12.0,1,1, 14.523, 10435.307, 466.257, 52945.474 24/09/17,07:31:08,09,09,1, 12.0,1,1, 14.523, 10435.371, 466.165, 52945.309 24/09/17,07:31:08,10,09,1, 12.0,1,1, 14.523, 10435.401, 466.085, 52945.348 24/09/17,07:31:08,11,09,1, 12.0,1,1, 14.523, 10435.450, 466.003, 52945.339 24/09/17,07:31:08,12,09,1, 12.0,1,1, 14.523, 10435.466, 465.927, 52945.301 24/09/17,07:31:08,13,09,1, 12.0,1,1, 14.523, 10435.501, 465.826, 52945.171 24/09/17,07:31:08,14,09,1, 12.0,1,1, 14.523, 10435.549, 465.728, 52945.121 24/09/17,07:31:08,15,09,1, 12.0,1,1, 14.523, 10435.576, 465.624, 52945.116 24/09/17,07:31:08,16,09,1, 12.0,1,1, 14.523, 10435.616, 465.539, 52945.058 24/09/17,07:31:08,17,09,1, 12.0,1,1, 14.523, 10435.640, 465.455, 52944.983 24/09/17,07:31:08,18,09,1, 12.0,1,1, 14.523, 10435.679, 465.365, 52944.902 24/09/17,07:31:08,19,09,1, 12.0,1,1, 14.523, 10435.712, 465.271, 52944.907 24/09/17,07:31:09,00,09,1, 11.9,1,1, 14.523, 10435.711, 465.271, 52944.907 24/09/17,07:31:09,01,09,1, 11.9,1,1, 14.523, 10435.799, 465.079, 52944.837 24/09/17,07:31:09,02,09,1, 11.9,1,1, 14.523, 10435.834, 464.998, 52944.776 24/09/17,07:31:09,03,09,1, 11.9,1,1, 14.523, 10435.869, 464.898, 52944.717 24/09/17,07:31:09,04,09,1, 11.9,1,1, 14.523, 10435.885, 464.792, 52944.677 24/09/17,07:31:09,05,09,1, 11.9,1,1, 14.523, 10435.929, 464.733, 52944.552 24/09/17,07:31:09,06,09,1, 11.9,1,1, 14.523, 10435.958, 464.613, 52944.599 24/09/17,07:31:09,07,09,1, 11.9,1,1, 14.523, 10435.993, 464.549, 52944.503 24/09/17,07:31:09,08,09,1, 11.9,1,1, 14.523, 10436.012, 464.442, 52944.486 24/09/17,07:31:09,09,09,1, 11.9,1,1, 14.523, 10436.027, 464.334, 52944.326 24/09/17,07:31:09,10,09,1, 11.9,1,1, 14.523, 10436.069, 464.266, 52944.294 24/09/17,07:31:09,11,09,1, 11.9,1,1, 14.523, 10436.085, 464.164, 52944.301 24/09/17,07:31:09,12,09,1, 11.9,1,1, 14.523, 10436.123, 464.063, 52944.177 24/09/17,07:31:09,13,09,1, 11.9,1,1, 14.523, 10436.145, 463.987, 52944.120 24/09/17,07:31:09,14,09,1, 11.9,1,1, 14.523, 10436.201, 463.878, 52944.091 24/09/17,07:31:09,15,09,1, 11.9,1,1, 14.523, 10436.218, 463.797, 52944.108 24/09/17,07:31:09,16,09,1, 11.9,1,1, 14.523, 10436.234, 463.681, 52944.010 24/09/17,07:31:09,17,09,1, 11.9,1,1, 14.523, 10436.283, 463.582, 52943.929 24/09/17,07:31:09,18,09,1, 11.9,1,1, 14.523, 10436.259, 463.493, 52943.891 24/09/17,07:31:09,19,09,1, 11.9,1,1, 14.523, 10436.308, 463.411, 52943.857 24/09/17,07:31:10,00,09,1, 11.9,1,1, 14.523, 10436.304, 463.411, 52943.857 24/09/17,07:31:10,01,09,1, 11.9,1,1, 14.523, 10436.408, 463.225, 52943.708 24/09/17,07:31:10,02,09,1, 11.9,1,1, 14.523, 10436.418, 463.126, 52943.616 24/09/17,07:31:10,03,09,1, 11.9,1,1, 14.523, 10436.452, 463.010, 52943.629 24/09/17,07:31:10,04,09,1, 11.9,1,1, 14.523, 10436.478, 462.938, 52943.600 24/09/17,07:31:10,05,09,1, 11.9,1,1, 14.523, 10436.490, 462.855, 52943.598 24/09/17,07:31:10,06,09,1, 11.9,1,1, 14.523, 10436.530, 462.782, 52943.476 24/09/17,07:31:10,07,09,1, 11.9,1,1, 14.523, 10436.518, 462.659, 52943.500 24/09/17,07:31:10,08,09,1, 11.9,1,1, 14.523, 10436.554, 462.566, 52943.339 24/09/17,07:31:10,09,09,1, 11.9,1,1, 14.523, 10436.598, 462.492, 52943.315 24/09/17,07:31:10,10,09,1, 11.9,1,1, 14.523, 10436.643, 462.401, 52943.279 24/09/17,07:31:10,11,09,1, 11.9,1,1, 14.523, 10436.631, 462.294, 52943.293 24/09/17,07:31:10,12,09,1, 11.9,1,1, 14.523, 10436.677, 462.202, 52943.204 24/09/17,07:31:10,13,09,1, 11.9,1,1, 14.523, 10436.696, 462.111, 52943.121 24/09/17,07:31:10,14,09,1, 11.9,1,1, 14.523, 10436.728, 462.003, 52943.109 24/09/17,07:31:10,15,09,1, 11.9,1,1, 14.523, 10436.754, 461.928, 52943.059 24/09/17,07:31:10,16,09,1, 11.9,1,1, 14.523, 10436.786, 461.839, 52943.006 24/09/17,07:31:10,17,09,1, 11.9,1,1, 14.523, 10436.819, 461.746, 52942.934 24/09/17,07:31:10,18,09,1, 11.9,1,1, 14.523, 10436.850, 461.638, 52942.882 24/09/17,07:31:10,19,09,1, 11.9,1,1, 14.523, 10436.854, 461.572, 52942.877 24/09/17,07:31:11,00,09,1, 12.0,1,1, 14.529, 10436.854, 461.572, 52942.877 24/09/17,07:31:11,01,09,1, 12.0,1,1, 14.529, 10436.930, 461.369, 52942.794 24/09/17,07:31:11,02,09,1, 12.0,1,1, 14.529, 10436.970, 461.288, 52942.704 24/09/17,07:31:11,03,09,1, 12.0,1,1, 14.529, 10436.982, 461.217, 52942.747 24/09/17,07:31:11,04,09,1, 12.0,1,1, 14.529, 10437.017, 461.098, 52942.704 24/09/17,07:31:11,05,09,1, 12.0,1,1, 14.529, 10437.046, 460.989, 52942.631 24/09/17,07:31:11,06,09,1, 12.0,1,1, 14.529, 10437.060, 460.933, 52942.659 24/09/17,07:31:11,07,09,1, 12.0,1,1, 14.529, 10437.096, 460.823, 52942.586 24/09/17,07:31:11,08,09,1, 12.0,1,1, 14.529, 10437.122, 460.739, 52942.521 24/09/17,07:31:11,09,09,1, 12.0,1,1, 14.529, 10437.166, 460.642, 52942.489 24/09/17,07:31:11,10,09,1, 12.0,1,1, 14.529, 10437.193, 460.551, 52942.410 24/09/17,07:31:11,11,09,1, 12.0,1,1, 14.529, 10437.228, 460.473, 52942.362 24/09/17,07:31:11,12,09,1, 12.0,1,1, 14.529, 10437.254, 460.386, 52942.319 24/09/17,07:31:11,13,09,1, 12.0,1,1, 14.529, 10437.310, 460.273, 52942.274 24/09/17,07:31:11,14,09,1, 12.0,1,1, 14.529, 10437.323, 460.193, 52942.235 24/09/17,07:31:11,15,09,1, 12.0,1,1, 14.529, 10437.339, 460.108, 52942.189 24/09/17,07:31:11,16,09,1, 12.0,1,1, 14.529, 10437.404, 460.002, 52942.103 24/09/17,07:31:11,17,09,1, 12.0,1,1, 14.529, 10437.418, 459.936, 52942.048 24/09/17,07:31:11,18,09,1, 12.0,1,1, 14.529, 10437.452, 459.837, 52942.029 24/09/17,07:31:11,19,09,1, 12.0,1,1, 14.529, 10437.513, 459.766, 52942.015 24/09/17,07:31:12,00,09,1, 11.9,1,1, 14.523, 10437.505, 459.766, 52942.015 24/09/17,07:31:12,01,09,1, 11.9,1,1, 14.523, 10437.563, 459.591, 52941.921 24/09/17,07:31:12,02,09,1, 11.9,1,1, 14.523, 10437.594, 459.504, 52941.853 24/09/17,07:31:12,03,09,1, 11.9,1,1, 14.523, 10437.618, 459.415, 52941.829 24/09/17,07:31:12,04,09,1, 11.9,1,1, 14.523, 10437.652, 459.334, 52941.804 24/09/17,07:31:12,05,09,1, 11.9,1,1, 14.523, 10437.687, 459.227, 52941.758 24/09/17,07:31:12,06,09,1, 11.9,1,1, 14.523, 10437.743, 459.138, 52941.670 24/09/17,07:31:12,07,09,1, 11.9,1,1, 14.523, 10437.749, 459.035, 52941.565 24/09/17,07:31:12,08,09,1, 11.9,1,1, 14.523, 10437.822, 458.958, 52941.577 24/09/17,07:31:12,09,09,1, 11.9,1,1, 14.523, 10437.865, 458.867, 52941.541 24/09/17,07:31:12,10,09,1, 11.9,1,1, 14.523, 10437.857, 458.777, 52941.475 24/09/17,07:31:12,11,09,1, 11.9,1,1, 14.523, 10437.921, 458.707, 52941.489 24/09/17,07:31:12,12,09,1, 11.9,1,1, 14.523, 10437.930, 458.629, 52941.406 24/09/17,07:31:12,13,09,1, 11.9,1,1, 14.523, 10437.973, 458.534, 52941.391 24/09/17,07:31:12,14,09,1, 11.9,1,1, 14.523, 10438.009, 458.455, 52941.320 24/09/17,07:31:12,15,09,1, 11.9,1,1, 14.523, 10438.060, 458.363, 52941.356 24/09/17,07:31:12,16,09,1, 11.9,1,1, 14.523, 10438.094, 458.297, 52941.290 24/09/17,07:31:12,17,09,1, 11.9,1,1, 14.523, 10438.142, 458.208, 52941.220 24/09/17,07:31:12,18,09,1, 11.9,1,1, 14.523, 10438.179, 458.134, 52941.253 24/09/17,07:31:12,19,09,1, 11.9,1,1, 14.523, 10438.212, 458.036, 52941.178 24/09/17,07:31:13,00,09,1, 11.9,1,1, 14.524, 10438.206, 458.036, 52941.178 24/09/17,07:31:13,01,09,1, 11.9,1,1, 14.524, 10438.314, 457.883, 52941.094 24/09/17,07:31:13,02,09,1, 11.9,1,1, 14.524, 10438.347, 457.779, 52941.051 24/09/17,07:31:13,03,09,1, 11.9,1,1, 14.524, 10438.391, 457.703, 52941.017 24/09/17,07:31:13,04,09,1, 11.9,1,1, 14.524, 10438.428, 457.640, 52941.049 24/09/17,07:31:13,05,09,1, 11.9,1,1, 14.524, 10438.483, 457.530, 52940.970 24/09/17,07:31:13,06,09,1, 11.9,1,1, 14.524, 10438.512, 457.444, 52940.858 24/09/17,07:31:13,07,09,1, 11.9,1,1, 14.524, 10438.580, 457.378, 52940.856 24/09/17,07:31:13,08,09,1, 11.9,1,1, 14.524, 10438.606, 457.298, 52940.823 24/09/17,07:31:13,09,09,1, 11.9,1,1, 14.524, 10438.633, 457.218, 52940.816 24/09/17,07:31:13,10,09,1, 11.9,1,1, 14.524, 10438.682, 457.135, 52940.787 24/09/17,07:31:13,11,09,1, 11.9,1,1, 14.524, 10438.725, 457.060, 52940.714 24/09/17,07:31:13,12,09,1, 11.9,1,1, 14.524, 10438.753, 456.963, 52940.686 24/09/17,07:31:13,13,09,1, 11.9,1,1, 14.524, 10438.787, 456.882, 52940.625 24/09/17,07:31:13,14,09,1, 11.9,1,1, 14.524, 10438.830, 456.821, 52940.637 24/09/17,07:31:13,15,09,1, 11.9,1,1, 14.524, 10438.859, 456.743, 52940.582 24/09/17,07:31:13,16,09,1, 11.9,1,1, 14.524, 10438.931, 456.667, 52940.550 24/09/17,07:31:13,17,09,1, 11.9,1,1, 14.524, 10438.948, 456.578, 52940.514 24/09/17,07:31:13,18,09,1, 11.9,1,1, 14.524, 10439.003, 456.512, 52940.441 24/09/17,07:31:13,19,09,1, 11.9,1,1, 14.524, 10439.047, 456.458, 52940.425 24/09/17,07:31:14,00,09,1, 11.8,1,1, 14.524, 10439.041, 456.458, 52940.425 24/09/17,07:31:14,01,09,1, 11.8,1,1, 14.524, 10439.127, 456.295, 52940.367 24/09/17,07:31:14,02,09,1, 11.8,1,1, 14.524, 10439.144, 456.240, 52940.337 24/09/17,07:31:14,03,09,1, 11.8,1,1, 14.524, 10439.213, 456.146, 52940.318 24/09/17,07:31:14,04,09,1, 11.8,1,1, 14.524, 10439.234, 456.077, 52940.227 24/09/17,07:31:14,05,09,1, 11.8,1,1, 14.524, 10439.275, 456.001, 52940.237 24/09/17,07:31:14,06,09,1, 11.8,1,1, 14.524, 10439.330, 455.920, 52940.189 24/09/17,07:31:14,07,09,1, 11.8,1,1, 14.524, 10439.353, 455.860, 52940.136 24/09/17,07:31:14,08,09,1, 11.8,1,1, 14.524, 10439.397, 455.800, 52940.063 24/09/17,07:31:14,09,09,1, 11.8,1,1, 14.524, 10439.439, 455.709, 52940.038 24/09/17,07:31:14,10,09,1, 11.8,1,1, 14.524, 10439.482, 455.654, 52940.072 24/09/17,07:31:14,11,09,1, 11.8,1,1, 14.524, 10439.536, 455.562, 52939.973 24/09/17,07:31:14,12,09,1, 11.8,1,1, 14.524, 10439.569, 455.478, 52939.969 24/09/17,07:31:14,13,09,1, 11.8,1,1, 14.524, 10439.602, 455.410, 52939.897 24/09/17,07:31:14,14,09,1, 11.8,1,1, 14.524, 10439.648, 455.362, 52939.974 24/09/17,07:31:14,15,09,1, 11.8,1,1, 14.524, 10439.675, 455.257, 52939.864 24/09/17,07:31:14,16,09,1, 11.8,1,1, 14.524, 10439.687, 455.220, 52939.835 24/09/17,07:31:14,17,09,1, 11.8,1,1, 14.524, 10439.758, 455.134, 52939.784 24/09/17,07:31:14,18,09,1, 11.8,1,1, 14.524, 10439.784, 455.081, 52939.833 24/09/17,07:31:14,19,09,1, 11.8,1,1, 14.524, 10439.826, 454.972, 52939.725 24/09/17,07:31:15,00,09,1, 11.9,1,1, 14.523, 10439.825, 454.972, 52939.725 24/09/17,07:31:15,01,09,1, 11.9,1,1, 14.523, 10439.879, 454.847, 52939.697 24/09/17,07:31:15,02,09,1, 11.9,1,1, 14.523, 10439.932, 454.797, 52939.637 24/09/17,07:31:15,03,09,1, 11.9,1,1, 14.523, 10439.946, 454.698, 52939.585 24/09/17,07:31:15,04,09,1, 11.9,1,1, 14.523, 10439.997, 454.630, 52939.593 24/09/17,07:31:15,05,09,1, 11.9,1,1, 14.523, 10440.026, 454.592, 52939.531 24/09/17,07:31:15,06,09,1, 11.9,1,1, 14.523, 10440.076, 454.518, 52939.526 24/09/17,07:31:15,07,09,1, 11.9,1,1, 14.523, 10440.112, 454.454, 52939.490 24/09/17,07:31:15,08,09,1, 11.9,1,1, 14.523, 10440.136, 454.370, 52939.479 24/09/17,07:31:15,09,09,1, 11.9,1,1, 14.523, 10440.183, 454.303, 52939.403 24/09/17,07:31:15,10,09,1, 11.9,1,1, 14.523, 10440.223, 454.228, 52939.396 24/09/17,07:31:15,11,09,1, 11.9,1,1, 14.523, 10440.287, 454.162, 52939.358 24/09/17,07:31:15,12,09,1, 11.9,1,1, 14.523, 10440.305, 454.098, 52939.358 24/09/17,07:31:15,13,09,1, 11.9,1,1, 14.523, 10440.307, 454.048, 52939.287 24/09/17,07:31:15,14,09,1, 11.9,1,1, 14.523, 10440.356, 453.970, 52939.340 24/09/17,07:31:15,15,09,1, 11.9,1,1, 14.523, 10440.380, 453.910, 52939.305 24/09/17,07:31:15,16,09,1, 11.9,1,1, 14.523, 10440.396, 453.844, 52939.240 24/09/17,07:31:15,17,09,1, 11.9,1,1, 14.523, 10440.449, 453.791, 52939.193 24/09/17,07:31:15,18,09,1, 11.9,1,1, 14.523, 10440.451, 453.724, 52939.202 24/09/17,07:31:15,19,09,1, 11.9,1,1, 14.523, 10440.506, 453.669, 52939.133 24/09/17,07:31:16,00,07,1, 11.9,1,1, 14.526, 10440.501, 453.669, 52939.133 24/09/17,07:31:16,01,07,1, 11.9,1,1, 14.526, 10440.564, 453.515, 52939.072 24/09/17,07:31:16,02,07,1, 11.9,1,1, 14.526, 10440.616, 453.454, 52939.127 24/09/17,07:31:16,03,07,1, 11.9,1,1, 14.526, 10440.655, 453.393, 52939.023 24/09/17,07:31:16,04,07,1, 11.9,1,1, 14.526, 10440.667, 453.350, 52939.077 24/09/17,07:31:16,05,07,1, 11.9,1,1, 14.526, 10440.716, 453.286, 52939.267 24/09/17,07:31:16,06,07,1, 11.9,1,1, 14.526, 10440.789, 453.172, 52938.853 24/09/17,07:31:16,07,07,1, 11.9,1,1, 14.526, 10440.759, 453.105, 52938.894 24/09/17,07:31:16,08,07,1, 11.9,1,1, 14.526, 10440.839, 453.078, 52938.916 24/09/17,07:31:16,09,07,1, 11.9,1,1, 14.526, 10440.863, 453.007, 52938.910 24/09/17,07:31:16,10,07,1, 11.9,1,1, 14.526, 10440.904, 452.924, 52938.888 24/09/17,07:31:16,11,07,1, 11.9,1,1, 14.526, 10440.946, 452.848, 52938.815 24/09/17,07:31:16,12,07,1, 11.9,1,1, 14.526, 10440.976, 452.790, 52938.819 24/09/17,07:31:16,13,07,1, 11.9,1,1, 14.526, 10441.007, 452.726, 52938.764 24/09/17,07:31:16,14,07,1, 11.9,1,1, 14.526, 10441.062, 452.659, 52938.772 24/09/17,07:31:16,15,07,1, 11.9,1,1, 14.526, 10441.079, 452.587, 52938.712 24/09/17,07:31:16,16,07,1, 11.9,1,1, 14.526, 10441.090, 452.521, 52938.641 24/09/17,07:31:16,17,07,1, 11.9,1,1, 14.526, 10441.146, 452.480, 52938.641 24/09/17,07:31:16,18,07,1, 11.9,1,1, 14.526, 10441.196, 452.406, 52938.590 24/09/17,07:31:16,19,07,1, 11.9,1,1, 14.526, 10441.217, 452.325, 52938.587 24/09/17,07:31:17,00,07,1, 11.9,1,1, 14.527, 10441.210, 452.325, 52938.587 24/09/17,07:31:17,01,07,1, 11.9,1,1, 14.527, 10441.254, 452.188, 52938.511 24/09/17,07:31:17,02,07,1, 11.9,1,1, 14.527, 10441.308, 452.130, 52938.473 24/09/17,07:31:17,03,07,1, 11.9,1,1, 14.527, 10441.337, 452.051, 52938.433 24/09/17,07:31:17,04,07,1, 11.9,1,1, 14.527, 10441.369, 451.988, 52938.460 24/09/17,07:31:17,05,07,1, 11.9,1,1, 14.527, 10441.424, 451.904, 52938.386 24/09/17,07:31:17,06,07,1, 11.9,1,1, 14.527, 10441.442, 451.845, 52938.357 24/09/17,07:31:17,07,07,1, 11.9,1,1, 14.527, 10441.488, 451.779, 52938.386 24/09/17,07:31:17,08,07,1, 11.9,1,1, 14.527, 10441.492, 451.717, 52938.330 24/09/17,07:31:17,09,07,1, 11.9,1,1, 14.527, 10441.549, 451.643, 52938.296 24/09/17,07:31:17,10,07,1, 11.9,1,1, 14.527, 10441.592, 451.585, 52938.286 24/09/17,07:31:17,11,07,1, 11.9,1,1, 14.527, 10441.597, 451.518, 52938.231 24/09/17,07:31:17,12,07,1, 11.9,1,1, 14.527, 10441.655, 451.442, 52938.236 24/09/17,07:31:17,13,07,1, 11.9,1,1, 14.527, 10441.704, 451.375, 52938.235 24/09/17,07:31:17,14,07,1, 11.9,1,1, 14.527, 10441.710, 451.302, 52938.279 24/09/17,07:31:17,15,07,1, 11.9,1,1, 14.527, 10441.740, 451.221, 52938.098 24/09/17,07:31:17,16,07,1, 11.9,1,1, 14.527, 10441.781, 451.146, 52938.139 24/09/17,07:31:17,17,07,1, 11.9,1,1, 14.527, 10441.788, 451.108, 52938.122 24/09/17,07:31:17,18,07,1, 11.9,1,1, 14.527, 10441.798, 451.022, 52938.075 24/09/17,07:31:17,19,07,1, 11.9,1,1, 14.527, 10441.840, 450.953, 52938.084 24/09/17,07:31:18,00,07,1, 11.9,1,1, 14.523, 10441.836, 450.953, 52938.084 24/09/17,07:31:18,01,07,1, 11.9,1,1, 14.523, 10441.902, 450.829, 52937.955 24/09/17,07:31:18,02,07,1, 11.9,1,1, 14.523, 10441.941, 450.763, 52937.929 24/09/17,07:31:18,03,07,1, 11.9,1,1, 14.523, 10441.912, 450.706, 52937.961 24/09/17,07:31:18,04,07,1, 11.9,1,1, 14.523, 10441.976, 450.637, 52937.873 24/09/17,07:31:18,05,07,1, 11.9,1,1, 14.523, 10442.006, 450.538, 52937.938 24/09/17,07:31:18,06,07,1, 11.9,1,1, 14.523, 10442.026, 450.458, 52937.801 24/09/17,07:31:18,07,07,1, 11.9,1,1, 14.523, 10442.039, 450.386, 52937.799 24/09/17,07:31:18,08,07,1, 11.9,1,1, 14.523, 10442.056, 450.318, 52937.750 24/09/17,07:31:18,09,07,1, 11.9,1,1, 14.523, 10442.101, 450.244, 52937.792 24/09/17,07:31:18,10,07,1, 11.9,1,1, 14.523, 10442.131, 450.209, 52937.818 24/09/17,07:31:18,11,07,1, 11.9,1,1, 14.523, 10442.159, 450.106, 52937.782 24/09/17,07:31:18,12,07,1, 11.9,1,1, 14.523, 10442.177, 450.053, 52937.701 24/09/17,07:31:18,13,07,1, 11.9,1,1, 14.523, 10442.192, 449.966, 52937.642 24/09/17,07:31:18,14,07,1, 11.9,1,1, 14.523, 10442.254, 449.910, 52937.635 24/09/17,07:31:18,15,07,1, 11.9,1,1, 14.523, 10442.270, 449.833, 52937.629 24/09/17,07:31:18,16,07,1, 11.9,1,1, 14.523, 10442.292, 449.752, 52937.572 24/09/17,07:31:18,17,07,1, 11.9,1,1, 14.523, 10442.326, 449.702, 52937.617 24/09/17,07:31:18,18,07,1, 11.9,1,1, 14.523, 10442.339, 449.605, 52937.562 24/09/17,07:31:18,19,07,1, 11.9,1,1, 14.523, 10442.380, 449.547, 52937.502 24/09/17,07:31:19,00,07,1, 11.9,1,1, 14.522, 10442.379, 449.547, 52937.502 24/09/17,07:31:19,01,07,1, 11.9,1,1, 14.522, 10442.460, 449.384, 52937.412 24/09/17,07:31:19,02,07,1, 11.9,1,1, 14.522, 10442.465, 449.315, 52937.455 24/09/17,07:31:19,03,07,1, 11.9,1,1, 14.522, 10442.500, 449.252, 52937.433 24/09/17,07:31:19,04,07,1, 11.9,1,1, 14.522, 10442.536, 449.166, 52937.371 24/09/17,07:31:19,05,07,1, 11.9,1,1, 14.522, 10442.587, 449.063, 52937.393 24/09/17,07:31:19,06,07,1, 11.9,1,1, 14.522, 10442.576, 449.027, 52937.366 24/09/17,07:31:19,07,07,1, 11.9,1,1, 14.522, 10442.606, 448.927, 52937.314 24/09/17,07:31:19,08,07,1, 11.9,1,1, 14.522, 10442.634, 448.857, 52937.268 24/09/17,07:31:19,09,07,1, 11.9,1,1, 14.522, 10442.660, 448.772, 52937.251 24/09/17,07:31:19,10,07,1, 11.9,1,1, 14.522, 10442.701, 448.697, 52937.282 24/09/17,07:31:19,11,07,1, 11.9,1,1, 14.522, 10442.722, 448.637, 52937.269 24/09/17,07:31:19,12,07,1, 11.9,1,1, 14.522, 10442.738, 448.558, 52937.209 24/09/17,07:31:19,13,07,1, 11.9,1,1, 14.522, 10442.787, 448.467, 52937.223 24/09/17,07:31:19,14,07,1, 11.9,1,1, 14.522, 10442.802, 448.400, 52937.135 24/09/17,07:31:19,15,07,1, 11.9,1,1, 14.522, 10442.838, 448.311, 52937.132 24/09/17,07:31:19,16,07,1, 11.9,1,1, 14.522, 10442.852, 448.238, 52937.114 24/09/17,07:31:19,17,07,1, 11.9,1,1, 14.522, 10442.870, 448.164, 52937.111 24/09/17,07:31:19,18,07,1, 11.9,1,1, 14.522, 10442.912, 448.091, 52937.066 24/09/17,07:31:19,19,07,1, 11.9,1,1, 14.522, 10442.925, 448.000, 52936.973 24/09/17,07:31:20,00,08,1, 11.8,1,1, 14.527, 10442.921, 448.000, 52936.973 24/09/17,07:31:20,01,08,1, 11.8,1,1, 14.527, 10442.983, 447.873, 52937.071 24/09/17,07:31:20,02,08,1, 11.8,1,1, 14.527, 10442.998, 447.788, 52936.985 24/09/17,07:31:20,03,08,1, 11.8,1,1, 14.527, 10443.051, 447.711, 52936.938 24/09/17,07:31:20,04,08,1, 11.8,1,1, 14.527, 10443.079, 447.601, 52936.835 24/09/17,07:31:20,05,08,1, 11.8,1,1, 14.527, 10443.075, 447.530, 52936.884 24/09/17,07:31:20,06,08,1, 11.8,1,1, 14.527, 10443.139, 447.445, 52936.869 24/09/17,07:31:20,07,08,1, 11.8,1,1, 14.527, 10443.178, 447.397, 52936.858 24/09/17,07:31:20,08,08,1, 11.8,1,1, 14.527, 10443.209, 447.306, 52936.795 24/09/17,07:31:20,09,08,1, 11.8,1,1, 14.527, 10443.229, 447.216, 52936.781 24/09/17,07:31:20,10,08,1, 11.8,1,1, 14.527, 10443.252, 447.173, 52936.803 24/09/17,07:31:20,11,08,1, 11.8,1,1, 14.527, 10443.284, 447.079, 52936.676 24/09/17,07:31:20,12,08,1, 11.8,1,1, 14.527, 10443.358, 447.004, 52936.706 24/09/17,07:31:20,13,08,1, 11.8,1,1, 14.527, 10443.367, 446.932, 52936.641 24/09/17,07:31:20,14,08,1, 11.8,1,1, 14.527, 10443.400, 446.855, 52936.685 24/09/17,07:31:20,15,08,1, 11.8,1,1, 14.527, 10443.429, 446.794, 52936.696 24/09/17,07:31:20,16,08,1, 11.8,1,1, 14.527, 10443.466, 446.703, 52936.595 24/09/17,07:31:20,17,08,1, 11.8,1,1, 14.527, 10443.510, 446.648, 52936.629 24/09/17,07:31:20,18,08,1, 11.8,1,1, 14.527, 10443.522, 446.564, 52936.554 24/09/17,07:31:20,19,08,1, 11.8,1,1, 14.527, 10443.562, 446.472, 52936.579 24/09/17,07:31:21,00,07,1, 11.9,1,1, 14.523, 10443.555, 446.472, 52936.579 24/09/17,07:31:21,01,07,1, 11.9,1,1, 14.523, 10443.623, 446.309, 52936.449 24/09/17,07:31:21,02,07,1, 11.9,1,1, 14.523, 10443.668, 446.249, 52936.397 24/09/17,07:31:21,03,07,1, 11.9,1,1, 14.523, 10443.716, 446.180, 52936.475 24/09/17,07:31:21,04,07,1, 11.9,1,1, 14.523, 10443.752, 446.096, 52936.465 24/09/17,07:31:21,05,07,1, 11.9,1,1, 14.523, 10443.781, 446.043, 52936.473 24/09/17,07:31:21,06,07,1, 11.9,1,1, 14.523, 10443.813, 445.965, 52936.361 24/09/17,07:31:21,07,07,1, 11.9,1,1, 14.523, 10443.836, 445.885, 52936.315 24/09/17,07:31:21,08,07,1, 11.9,1,1, 14.523, 10443.878, 445.820, 52936.373 24/09/17,07:31:21,09,07,1, 11.9,1,1, 14.523, 10443.894, 445.781, 52936.386 24/09/17,07:31:21,10,07,1, 11.9,1,1, 14.523, 10443.924, 445.707, 52936.377 24/09/17,07:31:21,11,07,1, 11.9,1,1, 14.523, 10443.988, 445.621, 52936.272 24/09/17,07:31:21,12,07,1, 11.9,1,1, 14.523, 10443.966, 445.553, 52936.308 24/09/17,07:31:21,13,07,1, 11.9,1,1, 14.523, 10444.047, 445.444, 52936.268 24/09/17,07:31:21,14,07,1, 11.9,1,1, 14.523, 10444.048, 445.402, 52936.280 24/09/17,07:31:21,15,07,1, 11.9,1,1, 14.523, 10444.091, 445.322, 52936.232 24/09/17,07:31:21,16,07,1, 11.9,1,1, 14.523, 10444.116, 445.251, 52936.171 24/09/17,07:31:21,17,07,1, 11.9,1,1, 14.523, 10444.143, 445.185, 52936.147 24/09/17,07:31:21,18,07,1, 11.9,1,1, 14.523, 10444.192, 445.115, 52936.218 24/09/17,07:31:21,19,07,1, 11.9,1,1, 14.523, 10444.220, 445.050, 52936.174 24/09/17,07:31:22,00,09,1, 11.9,1,1, 14.523, 10444.214, 445.050, 52936.174 24/09/17,07:31:22,01,09,1, 11.9,1,1, 14.523, 10444.265, 444.876, 52936.120 24/09/17,07:31:22,02,09,1, 11.9,1,1, 14.523, 10444.315, 444.819, 52936.077 24/09/17,07:31:22,03,09,1, 11.9,1,1, 14.523, 10444.346, 444.760, 52936.049 24/09/17,07:31:22,04,09,1, 11.9,1,1, 14.523, 10444.365, 444.685, 52936.141 24/09/17,07:31:22,05,09,1, 11.9,1,1, 14.523, 10444.383, 444.600, 52936.115 24/09/17,07:31:22,06,09,1, 11.9,1,1, 14.523, 10444.393, 444.540, 52936.029 24/09/17,07:31:22,07,09,1, 11.9,1,1, 14.523, 10444.441, 444.437, 52936.058 24/09/17,07:31:22,08,09,1, 11.9,1,1, 14.523, 10444.486, 444.382, 52936.045 24/09/17,07:31:22,09,09,1, 11.9,1,1, 14.523, 10444.499, 444.294, 52935.941 24/09/17,07:31:22,10,09,1, 11.9,1,1, 14.523, 10444.492, 444.211, 52936.003 24/09/17,07:31:22,11,09,1, 11.9,1,1, 14.523, 10444.555, 444.171, 52936.002 24/09/17,07:31:22,12,09,1, 11.9,1,1, 14.523, 10444.567, 444.056, 52935.923 24/09/17,07:31:22,13,09,1, 11.9,1,1, 14.523, 10444.588, 443.979, 52935.950 24/09/17,07:31:22,14,09,1, 11.9,1,1, 14.523, 10444.599, 443.909, 52935.972 24/09/17,07:31:22,15,09,1, 11.9,1,1, 14.523, 10444.648, 443.829, 52935.863 24/09/17,07:31:22,16,09,1, 11.9,1,1, 14.523, 10444.650, 443.744, 52935.910 24/09/17,07:31:22,17,09,1, 11.9,1,1, 14.523, 10444.686, 443.682, 52935.798 24/09/17,07:31:22,18,09,1, 11.9,1,1, 14.523, 10444.730, 443.623, 52935.803 24/09/17,07:31:22,19,09,1, 11.9,1,1, 14.523, 10444.735, 443.524, 52935.810 24/09/17,07:31:23,00,09,1, 11.9,1,1, 14.528, 10444.732, 443.524, 52935.810 24/09/17,07:31:23,01,09,1, 11.9,1,1, 14.528, 10444.775, 443.382, 52935.767 24/09/17,07:31:23,02,09,1, 11.9,1,1, 14.528, 10444.792, 443.283, 52935.737 24/09/17,07:31:23,03,09,1, 11.9,1,1, 14.528, 10444.831, 443.229, 52935.740 24/09/17,07:31:23,04,09,1, 11.9,1,1, 14.528, 10444.822, 443.147, 52935.748 24/09/17,07:31:23,05,09,1, 11.9,1,1, 14.528, 10444.848, 443.073, 52935.700 24/09/17,07:31:23,06,09,1, 11.9,1,1, 14.528, 10444.843, 442.988, 52935.695 24/09/17,07:31:23,07,09,1, 11.9,1,1, 14.528, 10444.872, 442.927, 52935.687 24/09/17,07:31:23,08,09,1, 11.9,1,1, 14.528, 10444.893, 442.859, 52935.624 24/09/17,07:31:23,09,09,1, 11.9,1,1, 14.528, 10444.904, 442.782, 52935.647 24/09/17,07:31:23,10,09,1, 11.9,1,1, 14.528, 10444.915, 442.708, 52935.648 24/09/17,07:31:23,11,09,1, 11.9,1,1, 14.528, 10444.923, 442.626, 52935.603 24/09/17,07:31:23,12,09,1, 11.9,1,1, 14.528, 10444.960, 442.551, 52935.601 24/09/17,07:31:23,13,09,1, 11.9,1,1, 14.528, 10444.991, 442.483, 52935.602 24/09/17,07:31:23,14,09,1, 11.9,1,1, 14.528, 10444.975, 442.409, 52935.597 24/09/17,07:31:23,15,09,1, 11.9,1,1, 14.528, 10445.000, 442.323, 52935.537 24/09/17,07:31:23,16,09,1, 11.9,1,1, 14.528, 10445.019, 442.267, 52935.549 24/09/17,07:31:23,17,09,1, 11.9,1,1, 14.528, 10445.027, 442.212, 52935.529 24/09/17,07:31:23,18,09,1, 11.9,1,1, 14.528, 10445.039, 442.179, 52935.511 24/09/17,07:31:23,19,09,1, 11.9,1,1, 14.528, 10445.063, 442.093, 52935.523 24/09/17,07:31:24,00,09,1, 11.9,1,1, 14.523, 10445.057, 442.093, 52935.523 24/09/17,07:31:24,01,09,1, 11.9,1,1, 14.523, 10445.103, 441.966, 52935.485 24/09/17,07:31:24,02,09,1, 11.9,1,1, 14.523, 10445.117, 441.861, 52935.461 24/09/17,07:31:24,03,09,1, 11.9,1,1, 14.523, 10445.144, 441.781, 52935.428 24/09/17,07:31:24,04,09,1, 11.9,1,1, 14.523, 10445.144, 441.758, 52935.606 24/09/17,07:31:24,05,09,1, 11.9,1,1, 14.523, 10445.190, 441.670, 52935.475 24/09/17,07:31:24,06,09,1, 11.9,1,1, 14.523, 10445.205, 441.595, 52935.473 24/09/17,07:31:24,07,09,1, 11.9,1,1, 14.523, 10445.232, 441.527, 52935.428 24/09/17,07:31:24,08,09,1, 11.9,1,1, 14.523, 10445.230, 441.471, 52935.419 24/09/17,07:31:24,09,09,1, 11.9,1,1, 14.523, 10445.253, 441.369, 52935.392 24/09/17,07:31:24,10,09,1, 11.9,1,1, 14.523, 10445.271, 441.311, 52935.358 24/09/17,07:31:24,11,09,1, 11.9,1,1, 14.523, 10445.297, 441.225, 52935.330 24/09/17,07:31:24,12,09,1, 11.9,1,1, 14.523, 10445.329, 441.155, 52935.377 24/09/17,07:31:24,13,09,1, 11.9,1,1, 14.523, 10445.331, 441.080, 52935.340 24/09/17,07:31:24,14,09,1, 11.9,1,1, 14.523, 10445.345, 441.000, 52935.296 24/09/17,07:31:24,15,09,1, 11.9,1,1, 14.523, 10445.365, 440.940, 52935.317 24/09/17,07:31:24,16,09,1, 11.9,1,1, 14.523, 10445.387, 440.843, 52935.300 24/09/17,07:31:24,17,09,1, 11.9,1,1, 14.523, 10445.408, 440.782, 52935.345 24/09/17,07:31:24,18,09,1, 11.9,1,1, 14.523, 10445.418, 440.728, 52935.327 24/09/17,07:31:24,19,09,1, 11.9,1,1, 14.523, 10445.416, 440.624, 52935.251 24/09/17,07:31:25,00,09,1, 11.9,1,1, 14.524, 10445.408, 440.624, 52935.251 24/09/17,07:31:25,01,09,1, 11.9,1,1, 14.524, 10445.447, 440.491, 52935.304 24/09/17,07:31:25,02,09,1, 11.9,1,1, 14.524, 10445.456, 440.393, 52935.218 24/09/17,07:31:25,03,09,1, 11.9,1,1, 14.524, 10445.472, 440.323, 52935.232 24/09/17,07:31:25,04,09,1, 11.9,1,1, 14.524, 10445.496, 440.242, 52935.257 24/09/17,07:31:25,05,09,1, 11.9,1,1, 14.524, 10445.524, 440.161, 52935.271 24/09/17,07:31:25,06,09,1, 11.9,1,1, 14.524, 10445.543, 440.096, 52935.189 24/09/17,07:31:25,07,09,1, 11.9,1,1, 14.524, 10445.579, 440.063, 52935.163 24/09/17,07:31:25,08,09,1, 11.9,1,1, 14.524, 10445.565, 439.957, 52935.190 24/09/17,07:31:25,09,09,1, 11.9,1,1, 14.524, 10445.595, 439.864, 52935.162 24/09/17,07:31:25,10,09,1, 11.9,1,1, 14.524, 10445.584, 439.818, 52935.216 24/09/17,07:31:25,11,09,1, 11.9,1,1, 14.524, 10445.590, 439.719, 52935.152 24/09/17,07:31:25,12,09,1, 11.9,1,1, 14.524, 10445.606, 439.639, 52935.083 24/09/17,07:31:25,13,09,1, 11.9,1,1, 14.524, 10445.643, 439.559, 52935.047 24/09/17,07:31:25,14,09,1, 11.9,1,1, 14.524, 10445.642, 439.506, 52935.170 24/09/17,07:31:25,15,09,1, 11.9,1,1, 14.524, 10445.681, 439.414, 52935.097 24/09/17,07:31:25,16,09,1, 11.9,1,1, 14.524, 10445.670, 439.357, 52935.122 24/09/17,07:31:25,17,09,1, 11.9,1,1, 14.524, 10445.713, 439.298, 52935.142 24/09/17,07:31:25,18,09,1, 11.9,1,1, 14.524, 10445.710, 439.185, 52934.989 24/09/17,07:31:25,19,09,1, 11.9,1,1, 14.524, 10445.693, 439.115, 52935.071 24/09/17,07:31:26,00,08,1, 11.9,1,1, 14.525, 10445.691, 439.115, 52935.071 24/09/17,07:31:26,01,08,1, 11.9,1,1, 14.525, 10445.743, 438.987, 52935.014 24/09/17,07:31:26,02,08,1, 11.9,1,1, 14.525, 10445.769, 438.884, 52935.036 24/09/17,07:31:26,03,08,1, 11.9,1,1, 14.525, 10445.753, 438.833, 52935.014 24/09/17,07:31:26,04,08,1, 11.9,1,1, 14.525, 10445.738, 438.764, 52935.046 24/09/17,07:31:26,05,08,1, 11.9,1,1, 14.525, 10445.773, 438.700, 52935.031 24/09/17,07:31:26,06,08,1, 11.9,1,1, 14.525, 10445.799, 438.622, 52935.041 24/09/17,07:31:26,07,08,1, 11.9,1,1, 14.525, 10445.780, 438.523, 52934.964 24/09/17,07:31:26,08,08,1, 11.9,1,1, 14.525, 10445.785, 438.466, 52934.982 24/09/17,07:31:26,09,08,1, 11.9,1,1, 14.525, 10445.788, 438.381, 52934.926 24/09/17,07:31:26,10,08,1, 11.9,1,1, 14.525, 10445.821, 438.328, 52934.946 24/09/17,07:31:26,11,08,1, 11.9,1,1, 14.525, 10445.834, 438.256, 52934.911 24/09/17,07:31:26,12,08,1, 11.9,1,1, 14.525, 10445.833, 438.168, 52934.920 24/09/17,07:31:26,13,08,1, 11.9,1,1, 14.525, 10445.828, 438.097, 52934.905 24/09/17,07:31:26,14,08,1, 11.9,1,1, 14.525, 10445.850, 438.029, 52934.890 24/09/17,07:31:26,15,08,1, 11.9,1,1, 14.525, 10445.863, 437.928, 52934.889 24/09/17,07:31:26,16,08,1, 11.9,1,1, 14.525, 10445.846, 437.874, 52934.867 24/09/17,07:31:26,17,08,1, 11.9,1,1, 14.525, 10445.862, 437.783, 52934.859 24/09/17,07:31:26,18,08,1, 11.9,1,1, 14.525, 10445.867, 437.739, 52934.843 24/09/17,07:31:26,19,08,1, 11.9,1,1, 14.525, 10445.884, 437.648, 52934.836 24/09/17,07:31:27,00,08,1, 11.8,1,1, 14.524, 10445.883, 437.648, 52934.836 24/09/17,07:31:27,01,08,1, 11.8,1,1, 14.524, 10445.886, 437.494, 52934.829 24/09/17,07:31:27,02,08,1, 11.8,1,1, 14.524, 10445.909, 437.426, 52934.789 24/09/17,07:31:27,03,08,1, 11.8,1,1, 14.524, 10445.912, 437.361, 52934.807 24/09/17,07:31:27,04,08,1, 11.8,1,1, 14.524, 10445.912, 437.266, 52934.808 24/09/17,07:31:27,05,08,1, 11.8,1,1, 14.524, 10445.908, 437.199, 52934.766 24/09/17,07:31:27,06,08,1, 11.8,1,1, 14.524, 10445.933, 437.125, 52934.751 24/09/17,07:31:27,07,08,1, 11.8,1,1, 14.524, 10445.923, 437.053, 52934.739 24/09/17,07:31:27,08,08,1, 11.8,1,1, 14.524, 10445.907, 436.975, 52934.729 24/09/17,07:31:27,09,08,1, 11.8,1,1, 14.524, 10445.926, 436.901, 52934.747 24/09/17,07:31:27,10,08,1, 11.8,1,1, 14.524, 10445.954, 436.840, 52934.721 24/09/17,07:31:27,11,08,1, 11.8,1,1, 14.524, 10445.953, 436.754, 52934.751 24/09/17,07:31:27,12,08,1, 11.8,1,1, 14.524, 10445.958, 436.697, 52934.723 24/09/17,07:31:27,13,08,1, 11.8,1,1, 14.524, 10445.971, 436.601, 52934.698 24/09/17,07:31:27,14,08,1, 11.8,1,1, 14.524, 10445.960, 436.526, 52934.652 24/09/17,07:31:27,15,08,1, 11.8,1,1, 14.524, 10446.007, 436.450, 52934.672 24/09/17,07:31:27,16,08,1, 11.8,1,1, 14.524, 10445.976, 436.366, 52934.641 24/09/17,07:31:27,17,08,1, 11.8,1,1, 14.524, 10445.959, 436.311, 52934.621 24/09/17,07:31:27,18,08,1, 11.8,1,1, 14.524, 10445.991, 436.237, 52934.615 24/09/17,07:31:27,19,08,1, 11.8,1,1, 14.524, 10446.009, 436.162, 52934.616 24/09/17,07:31:28,00,08,1, 11.9,1,1, 14.525, 10446.008, 436.162, 52934.616 24/09/17,07:31:28,01,08,1, 11.9,1,1, 14.525, 10445.986, 436.013, 52934.610 24/09/17,07:31:28,02,08,1, 11.9,1,1, 14.525, 10446.004, 435.946, 52934.603 24/09/17,07:31:28,03,08,1, 11.9,1,1, 14.525, 10445.975, 435.840, 52934.589 24/09/17,07:31:28,04,08,1, 11.9,1,1, 14.525, 10446.010, 435.788, 52934.615 24/09/17,07:31:28,05,08,1, 11.9,1,1, 14.525, 10446.014, 435.748, 52934.570 24/09/17,07:31:28,06,08,1, 11.9,1,1, 14.525, 10446.008, 435.663, 52934.551 24/09/17,07:31:28,07,08,1, 11.9,1,1, 14.525, 10445.997, 435.569, 52934.548 24/09/17,07:31:28,08,08,1, 11.9,1,1, 14.525, 10446.031, 435.470, 52934.532 24/09/17,07:31:28,09,08,1, 11.9,1,1, 14.525, 10445.987, 435.433, 52934.511 24/09/17,07:31:28,10,08,1, 11.9,1,1, 14.525, 10446.027, 435.339, 52934.477 24/09/17,07:31:28,11,08,1, 11.9,1,1, 14.525, 10446.031, 435.279, 52934.493 24/09/17,07:31:28,12,08,1, 11.9,1,1, 14.525, 10446.050, 435.186, 52934.455 24/09/17,07:31:28,13,08,1, 11.9,1,1, 14.525, 10446.026, 435.128, 52934.431 24/09/17,07:31:28,14,08,1, 11.9,1,1, 14.525, 10446.032, 435.045, 52934.419 24/09/17,07:31:28,15,08,1, 11.9,1,1, 14.525, 10446.058, 434.996, 52934.447 24/09/17,07:31:28,16,08,1, 11.9,1,1, 14.525, 10446.040, 434.921, 52934.392 24/09/17,07:31:28,17,08,1, 11.9,1,1, 14.525, 10446.022, 434.827, 52934.413 24/09/17,07:31:28,18,08,1, 11.9,1,1, 14.525, 10446.002, 434.744, 52934.361 24/09/17,07:31:28,19,08,1, 11.9,1,1, 14.525, 10446.005, 434.654, 52934.354 24/09/17,07:31:29,00,08,1, 11.9,1,1, 14.526, 10446.000, 434.654, 52934.354 24/09/17,07:31:29,01,08,1, 11.9,1,1, 14.526, 10446.008, 434.524, 52934.342 24/09/17,07:31:29,02,08,1, 11.9,1,1, 14.526, 10445.993, 434.442, 52934.302 24/09/17,07:31:29,03,08,1, 11.9,1,1, 14.526, 10446.009, 434.374, 52934.298 24/09/17,07:31:29,04,08,1, 11.9,1,1, 14.526, 10446.004, 434.279, 52934.285 24/09/17,07:31:29,05,08,1, 11.9,1,1, 14.526, 10445.985, 434.210, 52934.272 24/09/17,07:31:29,06,08,1, 11.9,1,1, 14.526, 10446.013, 434.119, 52934.303 24/09/17,07:31:29,07,08,1, 11.9,1,1, 14.526, 10446.003, 434.046, 52934.266 24/09/17,07:31:29,08,08,1, 11.9,1,1, 14.526, 10445.992, 433.941, 52934.242 24/09/17,07:31:29,09,08,1, 11.9,1,1, 14.526, 10445.993, 433.860, 52934.204 24/09/17,07:31:29,10,08,1, 11.9,1,1, 14.526, 10445.992, 433.779, 52934.188 24/09/17,07:31:29,11,08,1, 11.9,1,1, 14.526, 10445.982, 433.694, 52934.211 24/09/17,07:31:29,12,08,1, 11.9,1,1, 14.526, 10445.979, 433.625, 52934.173 24/09/17,07:31:29,13,08,1, 11.9,1,1, 14.526, 10445.988, 433.539, 52934.148 24/09/17,07:31:29,14,08,1, 11.9,1,1, 14.526, 10445.969, 433.453, 52934.155 24/09/17,07:31:29,15,08,1, 11.9,1,1, 14.526, 10445.966, 433.355, 52934.101 24/09/17,07:31:29,16,08,1, 11.9,1,1, 14.526, 10445.995, 433.286, 52934.099 24/09/17,07:31:29,17,08,1, 11.9,1,1, 14.526, 10445.961, 433.197, 52934.125 24/09/17,07:31:29,18,08,1, 11.9,1,1, 14.526, 10445.975, 433.125, 52934.104 24/09/17,07:31:29,19,08,1, 11.9,1,1, 14.526, 10445.970, 433.001, 52934.042 24/09/17,07:31:30,00,07,1, 11.9,1,1, 14.527, 10445.967, 433.001, 52934.042 24/09/17,07:31:30,01,07,1, 11.9,1,1, 14.527, 10445.964, 432.882, 52933.978 24/09/17,07:31:30,02,07,1, 11.9,1,1, 14.527, 10445.979, 432.766, 52933.895 24/09/17,07:31:30,03,07,1, 11.9,1,1, 14.527, 10445.945, 432.674, 52933.967 24/09/17,07:31:30,04,07,1, 11.9,1,1, 14.527, 10445.971, 432.606, 52933.965 24/09/17,07:31:30,05,07,1, 11.9,1,1, 14.527, 10445.952, 432.499, 52933.954 24/09/17,07:31:30,06,07,1, 11.9,1,1, 14.527, 10445.974, 432.407, 52933.956 24/09/17,07:31:30,07,07,1, 11.9,1,1, 14.527, 10445.958, 432.340, 52933.943 24/09/17,07:31:30,08,07,1, 11.9,1,1, 14.527, 10445.984, 432.260, 52933.929 24/09/17,07:31:30,09,07,1, 11.9,1,1, 14.527, 10445.981, 432.155, 52933.897 24/09/17,07:31:30,10,07,1, 11.9,1,1, 14.527, 10445.961, 432.079, 52933.869 24/09/17,07:31:30,11,07,1, 11.9,1,1, 14.527, 10445.988, 431.990, 52933.847 24/09/17,07:31:30,12,07,1, 11.9,1,1, 14.527, 10445.958, 431.902, 52933.848 24/09/17,07:31:30,13,07,1, 11.9,1,1, 14.527, 10445.970, 431.817, 52933.810 24/09/17,07:31:30,14,07,1, 11.9,1,1, 14.527, 10445.953, 431.727, 52933.800 24/09/17,07:31:30,15,07,1, 11.9,1,1, 14.527, 10445.937, 431.635, 52933.726 24/09/17,07:31:30,16,07,1, 11.9,1,1, 14.527, 10445.942, 431.571, 52933.740 24/09/17,07:31:30,17,07,1, 11.9,1,1, 14.527, 10445.955, 431.480, 52933.732 24/09/17,07:31:30,18,07,1, 11.9,1,1, 14.527, 10445.942, 431.389, 52933.699 24/09/17,07:31:30,19,07,1, 11.9,1,1, 14.527, 10445.935, 431.311, 52933.713 24/09/17,07:31:31,00,07,1, 11.9,1,1, 14.521, 10445.933, 431.311, 52933.713 24/09/17,07:31:31,01,07,1, 11.9,1,1, 14.521, 10445.926, 431.128, 52933.665 24/09/17,07:31:31,02,07,1, 11.9,1,1, 14.521, 10445.938, 431.031, 52933.675 24/09/17,07:31:31,03,07,1, 11.9,1,1, 14.521, 10445.923, 430.957, 52933.588 24/09/17,07:31:31,04,07,1, 11.9,1,1, 14.521, 10445.945, 430.872, 52933.637 24/09/17,07:31:31,05,07,1, 11.9,1,1, 14.521, 10445.928, 430.803, 52933.625 24/09/17,07:31:31,06,07,1, 11.9,1,1, 14.521, 10445.938, 430.687, 52933.585 24/09/17,07:31:31,07,07,1, 11.9,1,1, 14.521, 10445.952, 430.612, 52933.545 24/09/17,07:31:31,08,07,1, 11.9,1,1, 14.521, 10445.921, 430.519, 52933.542 24/09/17,07:31:31,09,07,1, 11.9,1,1, 14.521, 10445.945, 430.468, 52933.563 24/09/17,07:31:31,10,07,1, 11.9,1,1, 14.521, 10445.950, 430.359, 52933.524 24/09/17,07:31:31,11,07,1, 11.9,1,1, 14.521, 10445.923, 430.288, 52933.466 24/09/17,07:31:31,12,07,1, 11.9,1,1, 14.521, 10445.954, 430.213, 52933.499 24/09/17,07:31:31,13,07,1, 11.9,1,1, 14.521, 10445.947, 430.128, 52933.490 24/09/17,07:31:31,14,07,1, 11.9,1,1, 14.521, 10445.944, 430.053, 52933.457 24/09/17,07:31:31,15,07,1, 11.9,1,1, 14.521, 10445.967, 429.982, 52933.463 24/09/17,07:31:31,16,07,1, 11.9,1,1, 14.521, 10445.979, 429.915, 52933.417 24/09/17,07:31:31,17,07,1, 11.9,1,1, 14.521, 10445.982, 429.826, 52933.462 24/09/17,07:31:31,18,07,1, 11.9,1,1, 14.521, 10446.012, 429.725, 52933.419 24/09/17,07:31:31,19,07,1, 11.9,1,1, 14.521, 10446.007, 429.670, 52933.400 24/09/17,07:31:32,00,08,1, 11.9,1,1, 14.525, 10446.000, 429.670, 52933.400 24/09/17,07:31:32,01,08,1, 11.9,1,1, 14.525, 10446.042, 429.500, 52933.339 24/09/17,07:31:32,02,08,1, 11.9,1,1, 14.525, 10446.031, 429.437, 52933.341 24/09/17,07:31:32,03,08,1, 11.9,1,1, 14.525, 10446.053, 429.353, 52933.309 24/09/17,07:31:32,04,08,1, 11.9,1,1, 14.525, 10446.058, 429.281, 52933.303 24/09/17,07:31:32,05,08,1, 11.9,1,1, 14.525, 10446.064, 429.236, 52933.292 24/09/17,07:31:32,06,08,1, 11.9,1,1, 14.525, 10446.084, 429.186, 52933.298 24/09/17,07:31:32,07,08,1, 11.9,1,1, 14.525, 10446.089, 429.086, 52933.291 24/09/17,07:31:32,08,08,1, 11.9,1,1, 14.525, 10446.078, 429.016, 52933.259 24/09/17,07:31:32,09,08,1, 11.9,1,1, 14.525, 10446.113, 428.964, 52933.269 24/09/17,07:31:32,10,08,1, 11.9,1,1, 14.525, 10446.128, 428.895, 52933.229 24/09/17,07:31:32,11,08,1, 11.9,1,1, 14.525, 10446.135, 428.828, 52933.228 24/09/17,07:31:32,12,08,1, 11.9,1,1, 14.525, 10446.143, 428.740, 52933.220 24/09/17,07:31:32,13,08,1, 11.9,1,1, 14.525, 10446.151, 428.678, 52933.218 24/09/17,07:31:32,14,08,1, 11.9,1,1, 14.525, 10446.188, 428.609, 52933.169 24/09/17,07:31:32,15,08,1, 11.9,1,1, 14.525, 10446.180, 428.570, 52933.182 24/09/17,07:31:32,16,08,1, 11.9,1,1, 14.525, 10446.204, 428.492, 52933.145 24/09/17,07:31:32,17,08,1, 11.9,1,1, 14.525, 10446.220, 428.429, 52933.149 24/09/17,07:31:32,18,08,1, 11.9,1,1, 14.525, 10446.241, 428.374, 52933.140 24/09/17,07:31:32,19,08,1, 11.9,1,1, 14.525, 10446.232, 428.313, 52933.147 24/09/17,07:31:33,00,08,1, 11.9,1,1, 14.525, 10446.225, 428.313, 52933.147 24/09/17,07:31:33,01,08,1, 11.9,1,1, 14.525, 10446.299, 428.186, 52933.151 24/09/17,07:31:33,02,08,1, 11.9,1,1, 14.525, 10446.310, 428.121, 52933.144 24/09/17,07:31:33,03,08,1, 11.9,1,1, 14.525, 10446.343, 428.068, 52933.126 24/09/17,07:31:33,04,08,1, 11.9,1,1, 14.525, 10446.339, 428.028, 52933.090 24/09/17,07:31:33,05,08,1, 11.9,1,1, 14.525, 10446.367, 427.944, 52933.065 24/09/17,07:31:33,06,08,1, 11.9,1,1, 14.525, 10446.373, 427.873, 52933.058 24/09/17,07:31:33,07,08,1, 11.9,1,1, 14.525, 10446.396, 427.839, 52933.048 24/09/17,07:31:33,08,08,1, 11.9,1,1, 14.525, 10446.442, 427.769, 52933.035 24/09/17,07:31:33,09,08,1, 11.9,1,1, 14.525, 10446.485, 427.683, 52933.058 24/09/17,07:31:33,10,08,1, 11.9,1,1, 14.525, 10446.510, 427.647, 52933.025 24/09/17,07:31:33,11,08,1, 11.9,1,1, 14.525, 10446.534, 427.575, 52933.031 24/09/17,07:31:33,12,08,1, 11.9,1,1, 14.525, 10446.538, 427.524, 52933.019 24/09/17,07:31:33,13,08,1, 11.9,1,1, 14.525, 10446.579, 427.466, 52933.035 24/09/17,07:31:33,14,08,1, 11.9,1,1, 14.525, 10446.604, 427.423, 52933.033 24/09/17,07:31:33,15,08,1, 11.9,1,1, 14.525, 10446.590, 427.367, 52933.017 24/09/17,07:31:33,16,08,1, 11.9,1,1, 14.525, 10446.634, 427.304, 52932.976 24/09/17,07:31:33,17,08,1, 11.9,1,1, 14.525, 10446.648, 427.240, 52932.964 24/09/17,07:31:33,18,08,1, 11.9,1,1, 14.525, 10446.677, 427.199, 52932.979 24/09/17,07:31:33,19,08,1, 11.9,1,1, 14.525, 10446.730, 427.167, 52932.952 24/09/17,07:31:34,00,08,1, 11.9,1,1, 14.522, 10446.726, 427.167, 52932.952 24/09/17,07:31:34,01,08,1, 11.9,1,1, 14.522, 10446.798, 427.055, 52932.675 24/09/17,07:31:34,02,08,1, 11.9,1,1, 14.522, 10446.745, 426.997, 52932.984 24/09/17,07:31:34,03,08,1, 11.9,1,1, 14.522, 10446.802, 426.966, 52932.973 24/09/17,07:31:34,04,08,1, 11.9,1,1, 14.522, 10446.857, 426.903, 52932.964 24/09/17,07:31:34,05,08,1, 11.9,1,1, 14.522, 10446.888, 426.852, 52932.940 24/09/17,07:31:34,06,08,1, 11.9,1,1, 14.522, 10446.900, 426.786, 52932.863 24/09/17,07:31:34,07,08,1, 11.9,1,1, 14.522, 10446.931, 426.734, 52932.878 24/09/17,07:31:34,08,08,1, 11.9,1,1, 14.522, 10446.985, 426.687, 52932.871 24/09/17,07:31:34,09,08,1, 11.9,1,1, 14.522, 10447.023, 426.640, 52932.838 24/09/17,07:31:34,10,08,1, 11.9,1,1, 14.522, 10447.023, 426.569, 52932.857 24/09/17,07:31:34,11,08,1, 11.9,1,1, 14.522, 10447.072, 426.546, 52932.853 24/09/17,07:31:34,12,08,1, 11.9,1,1, 14.522, 10447.091, 426.492, 52932.831 24/09/17,07:31:34,13,08,1, 11.9,1,1, 14.522, 10447.114, 426.436, 52932.857 24/09/17,07:31:34,14,08,1, 11.9,1,1, 14.522, 10447.152, 426.395, 52932.847 24/09/17,07:31:34,15,08,1, 11.9,1,1, 14.522, 10447.181, 426.347, 52932.810 24/09/17,07:31:34,16,08,1, 11.9,1,1, 14.522, 10447.207, 426.304, 52932.806 24/09/17,07:31:34,17,08,1, 11.9,1,1, 14.522, 10447.258, 426.259, 52932.819 24/09/17,07:31:34,18,08,1, 11.9,1,1, 14.522, 10447.253, 426.213, 52932.780 24/09/17,07:31:34,19,08,1, 11.9,1,1, 14.522, 10447.312, 426.174, 52932.764 24/09/17,07:31:35,00,08,1, 11.9,1,1, 14.524, 10447.310, 426.174, 52932.764 24/09/17,07:31:35,01,08,1, 11.9,1,1, 14.524, 10447.368, 426.088, 52932.759 24/09/17,07:31:35,02,08,1, 11.9,1,1, 14.524, 10447.395, 426.022, 52932.755 24/09/17,07:31:35,03,08,1, 11.9,1,1, 14.524, 10447.412, 425.979, 52932.728 24/09/17,07:31:35,04,08,1, 11.9,1,1, 14.524, 10447.477, 425.950, 52932.741 24/09/17,07:31:35,05,08,1, 11.9,1,1, 14.524, 10447.472, 425.885, 52932.700 24/09/17,07:31:35,06,08,1, 11.9,1,1, 14.524, 10447.531, 425.897, 52932.688 24/09/17,07:31:35,07,08,1, 11.9,1,1, 14.524, 10447.548, 425.809, 52932.683 24/09/17,07:31:35,08,08,1, 11.9,1,1, 14.524, 10447.569, 425.772, 52932.685 24/09/17,07:31:35,09,08,1, 11.9,1,1, 14.524, 10447.615, 425.702, 52932.658 24/09/17,07:31:35,10,08,1, 11.9,1,1, 14.524, 10447.640, 425.681, 52932.663 24/09/17,07:31:35,11,08,1, 11.9,1,1, 14.524, 10447.667, 425.636, 52932.642 24/09/17,07:31:35,12,08,1, 11.9,1,1, 14.524, 10447.707, 425.581, 52932.669 24/09/17,07:31:35,13,08,1, 11.9,1,1, 14.524, 10447.733, 425.527, 52932.616 24/09/17,07:31:35,14,08,1, 11.9,1,1, 14.524, 10447.759, 425.491, 52932.691 24/09/17,07:31:35,15,08,1, 11.9,1,1, 14.524, 10447.814, 425.442, 52932.585 24/09/17,07:31:35,16,08,1, 11.9,1,1, 14.524, 10447.826, 425.418, 52932.555 24/09/17,07:31:35,17,08,1, 11.9,1,1, 14.524, 10447.849, 425.363, 52932.583 24/09/17,07:31:35,18,08,1, 11.9,1,1, 14.524, 10447.875, 425.316, 52932.542 24/09/17,07:31:35,19,08,1, 11.9,1,1, 14.524, 10447.885, 425.296, 52932.555 24/09/17,07:31:36,00,09,1, 11.9,1,1, 14.520, 10447.878, 425.296, 52932.555 24/09/17,07:31:36,01,09,1, 11.9,1,1, 14.520, 10447.959, 425.201, 52932.569 24/09/17,07:31:36,02,09,1, 11.9,1,1, 14.520, 10447.992, 425.167, 52932.499 24/09/17,07:31:36,03,09,1, 11.9,1,1, 14.520, 10448.037, 425.134, 52932.485 24/09/17,07:31:36,04,09,1, 11.9,1,1, 14.520, 10448.075, 425.065, 52932.434 24/09/17,07:31:36,05,09,1, 11.9,1,1, 14.520, 10448.066, 425.030, 52932.415 24/09/17,07:31:36,06,09,1, 11.9,1,1, 14.520, 10448.124, 424.982, 52932.482 24/09/17,07:31:36,07,09,1, 11.9,1,1, 14.520, 10448.155, 424.922, 52932.425 24/09/17,07:31:36,08,09,1, 11.9,1,1, 14.520, 10448.199, 424.902, 52932.479 24/09/17,07:31:36,09,09,1, 11.9,1,1, 14.520, 10448.220, 424.855, 52932.427 24/09/17,07:31:36,10,09,1, 11.9,1,1, 14.520, 10448.255, 424.816, 52932.438 24/09/17,07:31:36,11,09,1, 11.9,1,1, 14.520, 10448.283, 424.763, 52932.399 24/09/17,07:31:36,12,09,1, 11.9,1,1, 14.520, 10448.322, 424.730, 52932.403 24/09/17,07:31:36,13,09,1, 11.9,1,1, 14.520, 10448.356, 424.716, 52932.383 24/09/17,07:31:36,14,09,1, 11.9,1,1, 14.520, 10448.393, 424.671, 52932.384 24/09/17,07:31:36,15,09,1, 11.9,1,1, 14.520, 10448.423, 424.631, 52932.344 24/09/17,07:31:36,16,09,1, 11.9,1,1, 14.520, 10448.440, 424.573, 52932.335 24/09/17,07:31:36,17,09,1, 11.9,1,1, 14.520, 10448.500, 424.557, 52932.322 24/09/17,07:31:36,18,09,1, 11.9,1,1, 14.520, 10448.540, 424.507, 52932.306 24/09/17,07:31:36,19,09,1, 11.9,1,1, 14.520, 10448.564, 424.446, 52932.299 24/09/17,07:31:37,00,08,1, 11.9,1,1, 14.524, 10448.562, 424.446, 52932.299 24/09/17,07:31:37,01,08,1, 11.9,1,1, 14.524, 10448.642, 424.381, 52932.262 24/09/17,07:31:37,02,08,1, 11.9,1,1, 14.524, 10448.689, 424.343, 52932.286 24/09/17,07:31:37,03,08,1, 11.9,1,1, 14.524, 10448.699, 424.297, 52932.223 24/09/17,07:31:37,04,08,1, 11.9,1,1, 14.524, 10448.733, 424.274, 52932.264 24/09/17,07:31:37,05,08,1, 11.9,1,1, 14.524, 10448.762, 424.211, 52932.219 24/09/17,07:31:37,06,08,1, 11.9,1,1, 14.524, 10448.833, 424.202, 52932.253 24/09/17,07:31:37,07,08,1, 11.9,1,1, 14.524, 10448.841, 424.146, 52932.210 24/09/17,07:31:37,08,08,1, 11.9,1,1, 14.524, 10448.886, 424.093, 52932.195 24/09/17,07:31:37,09,08,1, 11.9,1,1, 14.524, 10448.911, 424.043, 52932.189 24/09/17,07:31:37,10,08,1, 11.9,1,1, 14.524, 10448.965, 424.046, 52932.175 24/09/17,07:31:37,11,08,1, 11.9,1,1, 14.524, 10449.009, 423.971, 52932.177 24/09/17,07:31:37,12,08,1, 11.9,1,1, 14.524, 10449.026, 423.950, 52932.159 24/09/17,07:31:37,13,08,1, 11.9,1,1, 14.524, 10449.069, 423.913, 52932.142 24/09/17,07:31:37,14,08,1, 11.9,1,1, 14.524, 10449.078, 423.857, 52932.125 24/09/17,07:31:37,15,08,1, 11.9,1,1, 14.524, 10449.114, 423.823, 52932.244 24/09/17,07:31:37,16,08,1, 11.9,1,1, 14.524, 10449.155, 423.809, 52932.133 24/09/17,07:31:37,17,08,1, 11.9,1,1, 14.524, 10449.198, 423.748, 52932.105 24/09/17,07:31:37,18,08,1, 11.9,1,1, 14.524, 10449.206, 423.711, 52932.071 24/09/17,07:31:37,19,08,1, 11.9,1,1, 14.524, 10449.245, 423.657, 52932.060 24/09/17,07:31:38,00,09,1, 12.0,1,1, 14.523, 10449.238, 423.657, 52932.060 24/09/17,07:31:38,01,09,1, 12.0,1,1, 14.523, 10449.312, 423.591, 52932.022 24/09/17,07:31:38,02,09,1, 12.0,1,1, 14.523, 10449.340, 423.510, 52932.027 24/09/17,07:31:38,03,09,1, 12.0,1,1, 14.523, 10449.354, 423.471, 52931.982 24/09/17,07:31:38,04,09,1, 12.0,1,1, 14.523, 10449.393, 423.430, 52931.980 24/09/17,07:31:38,05,09,1, 12.0,1,1, 14.523, 10449.438, 423.360, 52931.956 24/09/17,07:31:38,06,09,1, 12.0,1,1, 14.523, 10449.442, 423.358, 52931.962 24/09/17,07:31:38,07,09,1, 12.0,1,1, 14.523, 10449.483, 423.304, 52931.937 24/09/17,07:31:38,08,09,1, 12.0,1,1, 14.523, 10449.516, 423.254, 52931.913 24/09/17,07:31:38,09,09,1, 12.0,1,1, 14.523, 10449.546, 423.202, 52931.923 24/09/17,07:31:38,10,09,1, 12.0,1,1, 14.523, 10449.543, 423.158, 52931.927 24/09/17,07:31:38,11,09,1, 12.0,1,1, 14.523, 10449.620, 423.091, 52931.833 24/09/17,07:31:38,12,09,1, 12.0,1,1, 14.523, 10449.640, 423.067, 52931.865 24/09/17,07:31:38,13,09,1, 12.0,1,1, 14.523, 10449.679, 423.034, 52931.899 24/09/17,07:31:38,14,09,1, 12.0,1,1, 14.523, 10449.698, 422.963, 52931.850 24/09/17,07:31:38,15,09,1, 12.0,1,1, 14.523, 10449.717, 422.903, 52931.745 24/09/17,07:31:38,16,09,1, 12.0,1,1, 14.523, 10449.793, 422.867, 52931.855 24/09/17,07:31:38,17,09,1, 12.0,1,1, 14.523, 10449.819, 422.813, 52931.736 24/09/17,07:31:38,18,09,1, 12.0,1,1, 14.523, 10449.845, 422.761, 52931.826 24/09/17,07:31:38,19,09,1, 12.0,1,1, 14.523, 10449.876, 422.713, 52931.736 24/09/17,07:31:39,00,09,1, 11.9,1,1, 14.525, 10449.872, 422.713, 52931.736 24/09/17,07:31:39,01,09,1, 11.9,1,1, 14.525, 10449.937, 422.638, 52931.731 24/09/17,07:31:39,02,09,1, 11.9,1,1, 14.525, 10449.962, 422.595, 52931.722 24/09/17,07:31:39,03,09,1, 11.9,1,1, 14.525, 10450.004, 422.508, 52931.655 24/09/17,07:31:39,04,09,1, 11.9,1,1, 14.525, 10450.030, 422.485, 52931.663 24/09/17,07:31:39,05,09,1, 11.9,1,1, 14.525, 10450.023, 422.454, 52931.647 24/09/17,07:31:39,06,09,1, 11.9,1,1, 14.525, 10450.096, 422.397, 52931.610 24/09/17,07:31:39,07,09,1, 11.9,1,1, 14.525, 10450.113, 422.374, 52931.623 24/09/17,07:31:39,08,09,1, 11.9,1,1, 14.525, 10450.141, 422.315, 52931.661 24/09/17,07:31:39,09,09,1, 11.9,1,1, 14.525, 10450.163, 422.268, 52931.630 24/09/17,07:31:39,10,09,1, 11.9,1,1, 14.525, 10450.204, 422.221, 52931.574 24/09/17,07:31:39,11,09,1, 11.9,1,1, 14.525, 10450.246, 422.176, 52931.591 24/09/17,07:31:39,12,09,1, 11.9,1,1, 14.525, 10450.263, 422.126, 52931.594 24/09/17,07:31:39,13,09,1, 11.9,1,1, 14.525, 10450.323, 422.078, 52931.535 24/09/17,07:31:39,14,09,1, 11.9,1,1, 14.525, 10450.328, 422.021, 52931.511 24/09/17,07:31:39,15,09,1, 11.9,1,1, 14.525, 10450.392, 421.991, 52931.500 24/09/17,07:31:39,16,09,1, 11.9,1,1, 14.525, 10450.424, 421.951, 52931.566 24/09/17,07:31:39,17,09,1, 11.9,1,1, 14.525, 10450.438, 421.901, 52931.474 24/09/17,07:31:39,18,09,1, 11.9,1,1, 14.525, 10450.497, 421.832, 52931.481 24/09/17,07:31:39,19,09,1, 11.9,1,1, 14.525, 10450.498, 421.827, 52931.509 24/09/17,07:31:40,00,09,1, 11.9,1,1, 14.525, 10450.490, 421.827, 52931.509 24/09/17,07:31:40,01,09,1, 11.9,1,1, 14.525, 10450.573, 421.700, 52931.453 24/09/17,07:31:40,02,09,1, 11.9,1,1, 14.525, 10450.632, 421.673, 52931.453 24/09/17,07:31:40,03,09,1, 11.9,1,1, 14.525, 10450.662, 421.622, 52931.458 24/09/17,07:31:40,04,09,1, 11.9,1,1, 14.525, 10450.682, 421.594, 52931.420 24/09/17,07:31:40,05,09,1, 11.9,1,1, 14.525, 10450.742, 421.551, 52931.422 24/09/17,07:31:40,06,09,1, 11.9,1,1, 14.525, 10450.754, 421.489, 52931.432 24/09/17,07:31:40,07,09,1, 11.9,1,1, 14.525, 10450.784, 421.450, 52931.394 24/09/17,07:31:40,08,09,1, 11.9,1,1, 14.525, 10450.827, 421.390, 52931.381 24/09/17,07:31:40,09,09,1, 11.9,1,1, 14.525, 10450.865, 421.365, 52931.351 24/09/17,07:31:40,10,09,1, 11.9,1,1, 14.525, 10450.908, 421.326, 52931.345 24/09/17,07:31:40,11,09,1, 11.9,1,1, 14.525, 10450.897, 421.285, 52931.373 24/09/17,07:31:40,12,09,1, 11.9,1,1, 14.525, 10450.935, 421.255, 52931.324 24/09/17,07:31:40,13,09,1, 11.9,1,1, 14.525, 10450.972, 421.197, 52931.283 24/09/17,07:31:40,14,09,1, 11.9,1,1, 14.525, 10450.978, 421.179, 52931.327 24/09/17,07:31:40,15,09,1, 11.9,1,1, 14.525, 10451.042, 421.136, 52931.313 24/09/17,07:31:40,16,09,1, 11.9,1,1, 14.525, 10451.059, 421.136, 52931.263 24/09/17,07:31:40,17,09,1, 11.9,1,1, 14.525, 10451.085, 421.063, 52931.306 24/09/17,07:31:40,18,09,1, 11.9,1,1, 14.525, 10451.106, 421.023, 52931.236 24/09/17,07:31:40,19,09,1, 11.9,1,1, 14.525, 10451.133, 420.997, 52931.264 24/09/17,07:31:41,00,09,1, 11.9,1,1, 14.522, 10451.132, 420.997, 52931.264 24/09/17,07:31:41,01,09,1, 11.9,1,1, 14.522, 10451.197, 420.956, 52931.268 24/09/17,07:31:41,02,09,1, 11.9,1,1, 14.522, 10451.206, 420.929, 52931.420 24/09/17,07:31:41,03,09,1, 11.9,1,1, 14.522, 10451.294, 420.852, 52931.238 24/09/17,07:31:41,04,09,1, 11.9,1,1, 14.522, 10451.312, 420.818, 52931.164 24/09/17,07:31:41,05,09,1, 11.9,1,1, 14.522, 10451.349, 420.795, 52931.240 24/09/17,07:31:41,06,09,1, 11.9,1,1, 14.522, 10451.377, 420.748, 52931.180 24/09/17,07:31:41,07,09,1, 11.9,1,1, 14.522, 10451.391, 420.718, 52931.169 24/09/17,07:31:41,08,09,1, 11.9,1,1, 14.522, 10451.424, 420.708, 52931.238 24/09/17,07:31:41,09,09,1, 11.9,1,1, 14.522, 10451.468, 420.655, 52931.176 24/09/17,07:31:41,10,09,1, 11.9,1,1, 14.522, 10451.481, 420.613, 52931.144 24/09/17,07:31:41,11,09,1, 11.9,1,1, 14.522, 10451.505, 420.606, 52931.147 24/09/17,07:31:41,12,09,1, 11.9,1,1, 14.522, 10451.522, 420.581, 52931.115 24/09/17,07:31:41,13,09,1, 11.9,1,1, 14.522, 10451.569, 420.550, 52931.117 24/09/17,07:31:41,14,09,1, 11.9,1,1, 14.522, 10451.613, 420.532, 52931.148 24/09/17,07:31:41,15,09,1, 11.9,1,1, 14.522, 10451.663, 420.475, 52931.133 24/09/17,07:31:41,16,09,1, 11.9,1,1, 14.522, 10451.677, 420.493, 52931.161 24/09/17,07:31:41,17,09,1, 11.9,1,1, 14.522, 10451.720, 420.477, 52931.105 24/09/17,07:31:41,18,09,1, 11.9,1,1, 14.522, 10451.737, 420.452, 52931.141 24/09/17,07:31:41,19,09,1, 11.9,1,1, 14.522, 10451.786, 420.415, 52931.203 24/09/17,07:31:42,00,09,1, 11.9,1,1, 14.525, 10451.783, 420.415, 52931.203 24/09/17,07:31:42,01,09,1, 11.9,1,1, 14.525, 10451.849, 420.358, 52931.079 24/09/17,07:31:42,02,09,1, 11.9,1,1, 14.525, 10451.892, 420.320, 52931.160 24/09/17,07:31:42,03,09,1, 11.9,1,1, 14.525, 10451.935, 420.322, 52931.130 24/09/17,07:31:42,04,09,1, 11.9,1,1, 14.525, 10451.962, 420.315, 52931.070 24/09/17,07:31:42,05,09,1, 11.9,1,1, 14.525, 10451.979, 420.259, 52931.049 24/09/17,07:31:42,06,09,1, 11.9,1,1, 14.525, 10452.040, 420.258, 52931.245 24/09/17,07:31:42,07,09,1, 11.9,1,1, 14.525, 10452.038, 420.229, 52931.072 24/09/17,07:31:42,08,09,1, 11.9,1,1, 14.525, 10452.094, 420.240, 52931.196 24/09/17,07:31:42,09,09,1, 11.9,1,1, 14.525, 10452.120, 420.243, 52931.152 24/09/17,07:31:42,10,09,1, 11.9,1,1, 14.525, 10452.177, 420.209, 52931.153 24/09/17,07:31:42,11,09,1, 11.9,1,1, 14.525, 10452.191, 420.147, 52931.059 24/09/17,07:31:42,12,09,1, 11.9,1,1, 14.525, 10452.229, 420.160, 52931.141 24/09/17,07:31:42,13,09,1, 11.9,1,1, 14.525, 10452.309, 420.127, 52931.155 24/09/17,07:31:42,14,09,1, 11.9,1,1, 14.525, 10452.305, 420.098, 52931.134 24/09/17,07:31:42,15,09,1, 11.9,1,1, 14.525, 10452.327, 420.106, 52931.057 24/09/17,07:31:42,16,09,1, 11.9,1,1, 14.525, 10452.383, 420.082, 52931.028 24/09/17,07:31:42,17,09,1, 11.9,1,1, 14.525, 10452.427, 420.074, 52931.124 24/09/17,07:31:42,18,09,1, 11.9,1,1, 14.525, 10452.491, 420.048, 52931.046 24/09/17,07:31:42,19,09,1, 11.9,1,1, 14.525, 10452.492, 420.048, 52931.123 24/09/17,07:31:43,00,09,1, 11.9,1,1, 14.525, 10452.492, 420.048, 52931.123 24/09/17,07:31:43,01,09,1, 11.9,1,1, 14.525, 10452.582, 420.012, 52931.156 24/09/17,07:31:43,02,09,1, 11.9,1,1, 14.525, 10452.604, 420.003, 52931.043 24/09/17,07:31:43,03,09,1, 11.9,1,1, 14.525, 10452.635, 420.005, 52931.103 24/09/17,07:31:43,04,09,1, 11.9,1,1, 14.525, 10452.691, 420.007, 52931.116 24/09/17,07:31:43,05,09,1, 11.9,1,1, 14.525, 10452.741, 419.979, 52931.122 24/09/17,07:31:43,06,09,1, 11.9,1,1, 14.525, 10452.786, 419.953, 52931.056 24/09/17,07:31:43,07,09,1, 11.9,1,1, 14.525, 10452.816, 419.928, 52931.079 24/09/17,07:31:43,08,09,1, 11.9,1,1, 14.525, 10452.845, 419.947, 52931.146 24/09/17,07:31:43,09,09,1, 11.9,1,1, 14.525, 10452.886, 419.937, 52931.073 24/09/17,07:31:43,10,09,1, 11.9,1,1, 14.525, 10452.940, 419.925, 52931.065 24/09/17,07:31:43,11,09,1, 11.9,1,1, 14.525, 10452.966, 419.928, 52931.039 24/09/17,07:31:43,12,09,1, 11.9,1,1, 14.525, 10453.039, 419.904, 52931.096 24/09/17,07:31:43,13,09,1, 11.9,1,1, 14.525, 10453.054, 419.888, 52931.146 24/09/17,07:31:43,14,09,1, 11.9,1,1, 14.525, 10453.080, 419.880, 52931.072 24/09/17,07:31:43,15,09,1, 11.9,1,1, 14.525, 10453.147, 419.857, 52931.060 24/09/17,07:31:43,16,09,1, 11.9,1,1, 14.525, 10453.188, 419.886, 52931.178 24/09/17,07:31:43,17,09,1, 11.9,1,1, 14.525, 10453.215, 419.865, 52931.099 24/09/17,07:31:43,18,09,1, 11.9,1,1, 14.525, 10453.263, 419.853, 52931.171 24/09/17,07:31:43,19,09,1, 11.9,1,1, 14.525, 10453.329, 419.834, 52931.113 24/09/17,07:31:44,00,09,1, 11.8,1,1, 14.525, 10453.327, 419.834, 52931.113 24/09/17,07:31:44,01,09,1, 11.8,1,1, 14.525, 10453.423, 419.830, 52931.067 24/09/17,07:31:44,02,09,1, 11.8,1,1, 14.525, 10453.449, 419.842, 52931.024 24/09/17,07:31:44,03,09,1, 11.8,1,1, 14.525, 10453.505, 419.819, 52931.124 24/09/17,07:31:44,04,09,1, 11.8,1,1, 14.525, 10453.520, 419.827, 52931.155 24/09/17,07:31:44,05,09,1, 11.8,1,1, 14.525, 10453.544, 419.839, 52931.119 24/09/17,07:31:44,06,09,1, 11.8,1,1, 14.525, 10453.585, 419.822, 52931.152 24/09/17,07:31:44,07,09,1, 11.8,1,1, 14.525, 10453.637, 419.844, 52931.190 24/09/17,07:31:44,08,09,1, 11.8,1,1, 14.525, 10453.688, 419.820, 52931.096 24/09/17,07:31:44,09,09,1, 11.8,1,1, 14.525, 10453.716, 419.820, 52931.152 24/09/17,07:31:44,10,09,1, 11.8,1,1, 14.525, 10453.757, 419.820, 52931.110 24/09/17,07:31:44,11,09,1, 11.8,1,1, 14.525, 10453.789, 419.808, 52931.176 24/09/17,07:31:44,12,09,1, 11.8,1,1, 14.525, 10453.821, 419.820, 52931.163 24/09/17,07:31:44,13,09,1, 11.8,1,1, 14.525, 10453.885, 419.813, 52931.063 24/09/17,07:31:44,14,09,1, 11.8,1,1, 14.525, 10453.925, 419.813, 52931.061 24/09/17,07:31:44,15,09,1, 11.8,1,1, 14.525, 10453.945, 419.806, 52931.148 24/09/17,07:31:44,16,09,1, 11.8,1,1, 14.525, 10453.987, 419.821, 52931.137 24/09/17,07:31:44,17,09,1, 11.8,1,1, 14.525, 10454.038, 419.831, 52931.159 24/09/17,07:31:44,18,09,1, 11.8,1,1, 14.525, 10454.092, 419.801, 52931.163 24/09/17,07:31:44,19,09,1, 11.8,1,1, 14.525, 10454.125, 419.812, 52931.164 24/09/17,07:31:45,00,09,1, 12.0,1,1, 14.524, 10454.119, 419.812, 52931.164 24/09/17,07:31:45,01,09,1, 12.0,1,1, 14.524, 10454.221, 419.822, 52931.185 24/09/17,07:31:45,02,09,1, 12.0,1,1, 14.524, 10454.256, 419.824, 52931.202 24/09/17,07:31:45,03,09,1, 12.0,1,1, 14.524, 10454.318, 419.832, 52931.185 24/09/17,07:31:45,04,09,1, 12.0,1,1, 14.524, 10454.369, 419.803, 52931.193 24/09/17,07:31:45,05,09,1, 12.0,1,1, 14.524, 10454.386, 419.843, 52931.159 24/09/17,07:31:45,06,09,1, 12.0,1,1, 14.524, 10454.448, 419.838, 52931.157 24/09/17,07:31:45,07,09,1, 12.0,1,1, 14.524, 10454.474, 419.852, 52931.107 24/09/17,07:31:45,08,09,1, 12.0,1,1, 14.524, 10454.525, 419.834, 52931.252 24/09/17,07:31:45,09,09,1, 12.0,1,1, 14.524, 10454.567, 419.867, 52931.176 24/09/17,07:31:45,10,09,1, 12.0,1,1, 14.524, 10454.625, 419.850, 52931.152 24/09/17,07:31:45,11,09,1, 12.0,1,1, 14.524, 10454.647, 419.875, 52931.187 24/09/17,07:31:45,12,09,1, 12.0,1,1, 14.524, 10454.700, 419.894, 52931.240 24/09/17,07:31:45,13,09,1, 12.0,1,1, 14.524, 10454.752, 419.900, 52931.185 24/09/17,07:31:45,14,09,1, 12.0,1,1, 14.524, 10454.802, 419.922, 52931.184 24/09/17,07:31:45,15,09,1, 12.0,1,1, 14.524, 10454.830, 419.922, 52931.241 24/09/17,07:31:45,16,09,1, 12.0,1,1, 14.524, 10454.860, 419.956, 52931.273 24/09/17,07:31:45,17,09,1, 12.0,1,1, 14.524, 10454.897, 419.966, 52931.208 24/09/17,07:31:45,18,09,1, 12.0,1,1, 14.524, 10454.957, 419.960, 52931.195 24/09/17,07:31:45,19,09,1, 12.0,1,1, 14.524, 10455.000, 419.989, 52931.222 24/09/17,07:31:46,00,09,1, 11.9,1,1, 14.525, 10454.996, 419.989, 52931.222 24/09/17,07:31:46,01,09,1, 11.9,1,1, 14.525, 10455.047, 420.032, 52931.240 24/09/17,07:31:46,02,09,1, 11.9,1,1, 14.525, 10455.126, 420.056, 52931.245 24/09/17,07:31:46,03,09,1, 11.9,1,1, 14.525, 10455.122, 420.053, 52931.225 24/09/17,07:31:46,04,09,1, 11.9,1,1, 14.525, 10455.186, 420.081, 52931.210 24/09/17,07:31:46,05,09,1, 11.9,1,1, 14.525, 10455.224, 420.107, 52931.264 24/09/17,07:31:46,06,09,1, 11.9,1,1, 14.525, 10455.262, 420.133, 52931.277 24/09/17,07:31:46,07,09,1, 11.9,1,1, 14.525, 10455.289, 420.156, 52931.303 24/09/17,07:31:46,08,09,1, 11.9,1,1, 14.525, 10455.333, 420.191, 52931.270 24/09/17,07:31:46,09,09,1, 11.9,1,1, 14.525, 10455.386, 420.200, 52931.281 24/09/17,07:31:46,10,09,1, 11.9,1,1, 14.525, 10455.394, 420.215, 52931.275 24/09/17,07:31:46,11,09,1, 11.9,1,1, 14.525, 10455.441, 420.249, 52931.302 24/09/17,07:31:46,12,09,1, 11.9,1,1, 14.525, 10455.491, 420.278, 52931.323 24/09/17,07:31:46,13,09,1, 11.9,1,1, 14.525, 10455.529, 420.289, 52931.346 24/09/17,07:31:46,14,09,1, 11.9,1,1, 14.525, 10455.542, 420.322, 52931.318 24/09/17,07:31:46,15,09,1, 11.9,1,1, 14.525, 10455.585, 420.333, 52931.366 24/09/17,07:31:46,16,09,1, 11.9,1,1, 14.525, 10455.630, 420.357, 52931.357 24/09/17,07:31:46,17,09,1, 11.9,1,1, 14.525, 10455.680, 420.402, 52931.381 24/09/17,07:31:46,18,09,1, 11.9,1,1, 14.525, 10455.686, 420.426, 52931.336 24/09/17,07:31:46,19,09,1, 11.9,1,1, 14.525, 10455.716, 420.457, 52931.378 24/09/17,07:31:47,00,09,1, 11.9,1,1, 14.520, 10455.713, 420.457, 52931.378 24/09/17,07:31:47,01,09,1, 11.9,1,1, 14.520, 10455.784, 420.545, 52931.379 24/09/17,07:31:47,02,09,1, 11.9,1,1, 14.520, 10455.819, 420.551, 52931.354 24/09/17,07:31:47,03,09,1, 11.9,1,1, 14.520, 10455.852, 420.596, 52931.366 24/09/17,07:31:47,04,09,1, 11.9,1,1, 14.520, 10455.894, 420.614, 52931.426 24/09/17,07:31:47,05,09,1, 11.9,1,1, 14.520, 10455.911, 420.649, 52931.412 24/09/17,07:31:47,06,09,1, 11.9,1,1, 14.520, 10455.949, 420.697, 52931.418 24/09/17,07:31:47,07,09,1, 11.9,1,1, 14.520, 10455.988, 420.731, 52931.399 24/09/17,07:31:47,08,09,1, 11.9,1,1, 14.520, 10456.018, 420.738, 52931.452 24/09/17,07:31:47,09,09,1, 11.9,1,1, 14.520, 10456.035, 420.772, 52931.446 24/09/17,07:31:47,10,09,1, 11.9,1,1, 14.520, 10456.073, 420.821, 52931.456 24/09/17,07:31:47,11,09,1, 11.9,1,1, 14.520, 10456.097, 420.832, 52931.420 24/09/17,07:31:47,12,09,1, 11.9,1,1, 14.520, 10456.106, 420.898, 52931.475 24/09/17,07:31:47,13,09,1, 11.9,1,1, 14.520, 10456.126, 420.927, 52931.459 24/09/17,07:31:47,14,09,1, 11.9,1,1, 14.520, 10456.158, 420.940, 52931.421 24/09/17,07:31:47,15,09,1, 11.9,1,1, 14.520, 10456.176, 421.002, 52931.448 24/09/17,07:31:47,16,09,1, 11.9,1,1, 14.520, 10456.218, 421.041, 52931.528 24/09/17,07:31:47,17,09,1, 11.9,1,1, 14.520, 10456.239, 421.078, 52931.519 24/09/17,07:31:47,18,09,1, 11.9,1,1, 14.520, 10456.266, 421.104, 52931.548 24/09/17,07:31:47,19,09,1, 11.9,1,1, 14.520, 10456.276, 421.134, 52931.583 24/09/17,07:31:48,00,09,1, 11.8,1,1, 14.525, 10456.272, 421.134, 52931.583 24/09/17,07:31:48,01,09,1, 11.8,1,1, 14.525, 10456.321, 421.219, 52931.605 24/09/17,07:31:48,02,09,1, 11.8,1,1, 14.525, 10456.346, 421.264, 52931.525 24/09/17,07:31:48,03,09,1, 11.8,1,1, 14.525, 10456.349, 421.269, 52931.558 24/09/17,07:31:48,04,09,1, 11.8,1,1, 14.525, 10456.372, 421.289, 52931.526 24/09/17,07:31:48,05,09,1, 11.8,1,1, 14.525, 10456.367, 421.344, 52931.551 24/09/17,07:31:48,06,09,1, 11.8,1,1, 14.525, 10456.373, 421.377, 52931.614 24/09/17,07:31:48,07,09,1, 11.8,1,1, 14.525, 10456.383, 421.396, 52931.522 24/09/17,07:31:48,08,09,1, 11.8,1,1, 14.525, 10456.365, 421.448, 52931.581 24/09/17,07:31:48,09,09,1, 11.8,1,1, 14.525, 10456.393, 421.491, 52931.547 24/09/17,07:31:48,10,09,1, 11.8,1,1, 14.525, 10456.422, 421.493, 52931.582 24/09/17,07:31:48,11,09,1, 11.8,1,1, 14.525, 10456.401, 421.544, 52931.593 24/09/17,07:31:48,12,09,1, 11.8,1,1, 14.525, 10456.377, 421.608, 52931.601 24/09/17,07:31:48,13,09,1, 11.8,1,1, 14.525, 10456.390, 421.624, 52931.667 24/09/17,07:31:48,14,09,1, 11.8,1,1, 14.525, 10456.416, 421.673, 52931.659 24/09/17,07:31:48,15,09,1, 11.8,1,1, 14.525, 10456.405, 421.715, 52931.641 24/09/17,07:31:48,16,09,1, 11.8,1,1, 14.525, 10456.412, 421.761, 52931.594 24/09/17,07:31:48,17,09,1, 11.8,1,1, 14.525, 10456.410, 421.797, 52931.666 24/09/17,07:31:48,18,09,1, 11.8,1,1, 14.525, 10456.399, 421.849, 52931.658 24/09/17,07:31:48,19,09,1, 11.8,1,1, 14.525, 10456.402, 421.894, 52931.674 24/09/17,07:31:49,00,09,1, 11.9,1,1, 14.524, 10456.398, 421.894, 52931.674 24/09/17,07:31:49,01,09,1, 11.9,1,1, 14.524, 10456.407, 421.978, 52931.713 24/09/17,07:31:49,02,09,1, 11.9,1,1, 14.524, 10456.367, 422.017, 52931.674 24/09/17,07:31:49,03,09,1, 11.9,1,1, 14.524, 10456.347, 422.067, 52931.732 24/09/17,07:31:49,04,09,1, 11.9,1,1, 14.524, 10456.359, 422.154, 52931.713 24/09/17,07:31:49,05,09,1, 11.9,1,1, 14.524, 10456.330, 422.169, 52931.620 24/09/17,07:31:49,06,09,1, 11.9,1,1, 14.524, 10456.350, 422.236, 52931.773 24/09/17,07:31:49,07,09,1, 11.9,1,1, 14.524, 10456.319, 422.277, 52931.793 24/09/17,07:31:49,08,09,1, 11.9,1,1, 14.524, 10456.334, 422.316, 52931.810 24/09/17,07:31:49,09,09,1, 11.9,1,1, 14.524, 10456.293, 422.365, 52931.812 24/09/17,07:31:49,10,09,1, 11.9,1,1, 14.524, 10456.302, 422.428, 52931.843 24/09/17,07:31:49,11,09,1, 11.9,1,1, 14.524, 10456.292, 422.479, 52931.852 24/09/17,07:31:49,12,09,1, 11.9,1,1, 14.524, 10456.274, 422.515, 52931.819 24/09/17,07:31:49,13,09,1, 11.9,1,1, 14.524, 10456.259, 422.558, 52931.824 24/09/17,07:31:49,14,09,1, 11.9,1,1, 14.524, 10456.238, 422.638, 52931.820 24/09/17,07:31:49,15,09,1, 11.9,1,1, 14.524, 10456.236, 422.680, 52931.842 24/09/17,07:31:49,16,09,1, 11.9,1,1, 14.524, 10456.212, 422.745, 52931.937 24/09/17,07:31:49,17,09,1, 11.9,1,1, 14.524, 10456.203, 422.777, 52931.858 24/09/17,07:31:49,18,09,1, 11.9,1,1, 14.524, 10456.191, 422.835, 52931.883 24/09/17,07:31:49,19,09,1, 11.9,1,1, 14.524, 10456.188, 422.914, 52931.962 24/09/17,07:31:50,00,08,1, 12.0,1,1, 14.521, 10456.181, 422.914, 52931.962 24/09/17,07:31:50,01,08,1, 12.0,1,1, 14.521, 10456.149, 423.015, 52931.963 24/09/17,07:31:50,02,08,1, 12.0,1,1, 14.521, 10456.140, 423.046, 52931.893 24/09/17,07:31:50,03,08,1, 12.0,1,1, 14.521, 10456.095, 423.112, 52931.927 24/09/17,07:31:50,04,08,1, 12.0,1,1, 14.521, 10456.091, 423.153, 52932.066 24/09/17,07:31:50,05,08,1, 12.0,1,1, 14.521, 10456.067, 423.202, 52931.972 24/09/17,07:31:50,06,08,1, 12.0,1,1, 14.521, 10456.059, 423.263, 52931.974 24/09/17,07:31:50,07,08,1, 12.0,1,1, 14.521, 10456.023, 423.300, 52931.988 24/09/17,07:31:50,08,08,1, 12.0,1,1, 14.521, 10456.016, 423.356, 52932.029 24/09/17,07:31:50,09,08,1, 12.0,1,1, 14.521, 10455.982, 423.412, 52932.060 24/09/17,07:31:50,10,08,1, 12.0,1,1, 14.521, 10455.982, 423.476, 52932.032 24/09/17,07:31:50,11,08,1, 12.0,1,1, 14.521, 10455.969, 423.530, 52932.041 24/09/17,07:31:50,12,08,1, 12.0,1,1, 14.521, 10455.947, 423.553, 52932.030 24/09/17,07:31:50,13,08,1, 12.0,1,1, 14.521, 10455.949, 423.633, 52932.138 24/09/17,07:31:50,14,08,1, 12.0,1,1, 14.521, 10455.926, 423.662, 52932.095 24/09/17,07:31:50,15,08,1, 12.0,1,1, 14.521, 10455.910, 423.704, 52932.075 24/09/17,07:31:50,16,08,1, 12.0,1,1, 14.521, 10455.884, 423.773, 52932.104 24/09/17,07:31:50,17,08,1, 12.0,1,1, 14.521, 10455.863, 423.816, 52932.145 24/09/17,07:31:50,18,08,1, 12.0,1,1, 14.521, 10455.851, 423.896, 52932.130 24/09/17,07:31:50,19,08,1, 12.0,1,1, 14.521, 10455.842, 423.964, 52932.187 24/09/17,07:31:51,00,08,1, 11.9,1,1, 14.525, 10455.838, 423.964, 52932.187 24/09/17,07:31:51,01,08,1, 11.9,1,1, 14.525, 10455.808, 424.090, 52932.222 24/09/17,07:31:51,02,08,1, 11.9,1,1, 14.525, 10455.783, 424.120, 52932.206 24/09/17,07:31:51,03,08,1, 11.9,1,1, 14.525, 10455.763, 424.166, 52932.238 24/09/17,07:31:51,04,08,1, 11.9,1,1, 14.525, 10455.738, 424.229, 52932.258 24/09/17,07:31:51,05,08,1, 11.9,1,1, 14.525, 10455.710, 424.314, 52932.308 24/09/17,07:31:51,06,08,1, 11.9,1,1, 14.525, 10455.703, 424.347, 52932.230 24/09/17,07:31:51,07,08,1, 11.9,1,1, 14.525, 10455.683, 424.420, 52932.275 24/09/17,07:31:51,08,08,1, 11.9,1,1, 14.525, 10455.667, 424.457, 52932.304 24/09/17,07:31:51,09,08,1, 11.9,1,1, 14.525, 10455.630, 424.499, 52932.356 24/09/17,07:31:51,10,08,1, 11.9,1,1, 14.525, 10455.627, 424.576, 52932.312 24/09/17,07:31:51,11,08,1, 11.9,1,1, 14.525, 10455.580, 424.631, 52932.424 24/09/17,07:31:51,12,08,1, 11.9,1,1, 14.525, 10455.594, 424.685, 52932.343 24/09/17,07:31:51,13,08,1, 11.9,1,1, 14.525, 10455.552, 424.728, 52932.381 24/09/17,07:31:51,14,08,1, 11.9,1,1, 14.525, 10455.548, 424.804, 52932.447 24/09/17,07:31:51,15,08,1, 11.9,1,1, 14.525, 10455.490, 424.840, 52932.408 24/09/17,07:31:51,16,08,1, 11.9,1,1, 14.525, 10455.491, 424.887, 52932.472 24/09/17,07:31:51,17,08,1, 11.9,1,1, 14.525, 10455.491, 424.961, 52932.447 24/09/17,07:31:51,18,08,1, 11.9,1,1, 14.525, 10455.441, 425.009, 52932.431 24/09/17,07:31:51,19,08,1, 11.9,1,1, 14.525, 10455.462, 425.059, 52932.521 24/09/17,07:31:52,00,08,1, 11.9,1,1, 14.523, 10455.455, 425.059, 52932.521 24/09/17,07:31:52,01,08,1, 11.9,1,1, 14.523, 10455.405, 425.158, 52932.465 24/09/17,07:31:52,02,08,1, 11.9,1,1, 14.523, 10455.379, 425.209, 52932.560 24/09/17,07:31:52,03,08,1, 11.9,1,1, 14.523, 10455.368, 425.255, 52932.578 24/09/17,07:31:52,04,08,1, 11.9,1,1, 14.523, 10455.347, 425.298, 52932.578 24/09/17,07:31:52,05,08,1, 11.9,1,1, 14.523, 10455.294, 425.338, 52932.610 24/09/17,07:31:52,06,08,1, 11.9,1,1, 14.523, 10455.292, 425.388, 52932.610 24/09/17,07:31:52,07,08,1, 11.9,1,1, 14.523, 10455.282, 425.424, 52932.607 24/09/17,07:31:52,08,08,1, 11.9,1,1, 14.523, 10455.262, 425.479, 52932.554 24/09/17,07:31:52,09,08,1, 11.9,1,1, 14.523, 10455.248, 425.539, 52932.666 24/09/17,07:31:52,10,08,1, 11.9,1,1, 14.523, 10455.240, 425.563, 52932.603 24/09/17,07:31:52,11,08,1, 11.9,1,1, 14.523, 10455.189, 425.564, 52932.602 24/09/17,07:31:52,12,08,1, 11.9,1,1, 14.523, 10455.179, 425.635, 52932.648 24/09/17,07:31:52,13,08,1, 11.9,1,1, 14.523, 10455.168, 425.652, 52932.540 24/09/17,07:31:52,14,08,1, 11.9,1,1, 14.523, 10455.161, 425.700, 52932.628 24/09/17,07:31:52,15,08,1, 11.9,1,1, 14.523, 10455.109, 425.758, 52932.648 24/09/17,07:31:52,16,08,1, 11.9,1,1, 14.523, 10455.096, 425.792, 52932.653 24/09/17,07:31:52,17,08,1, 11.9,1,1, 14.523, 10455.063, 425.850, 52932.636 24/09/17,07:31:52,18,08,1, 11.9,1,1, 14.523, 10455.048, 425.880, 52932.674 24/09/17,07:31:52,19,08,1, 11.9,1,1, 14.523, 10455.019, 425.920, 52932.642 24/09/17,07:31:53,00,08,1, 11.9,1,1, 14.529, 10455.012, 425.920, 52932.642 24/09/17,07:31:53,01,08,1, 11.9,1,1, 14.529, 10454.989, 426.005, 52932.716 24/09/17,07:31:53,02,08,1, 11.9,1,1, 14.529, 10454.983, 426.031, 52932.671 24/09/17,07:31:53,03,08,1, 11.9,1,1, 14.529, 10454.965, 426.060, 52932.628 24/09/17,07:31:53,04,08,1, 11.9,1,1, 14.529, 10454.923, 426.076, 52932.655 24/09/17,07:31:53,05,08,1, 11.9,1,1, 14.529, 10454.908, 426.156, 52932.663 24/09/17,07:31:53,06,08,1, 11.9,1,1, 14.529, 10454.898, 426.185, 52932.671 24/09/17,07:31:53,07,08,1, 11.9,1,1, 14.529, 10454.876, 426.208, 52932.710 24/09/17,07:31:53,08,08,1, 11.9,1,1, 14.529, 10454.802, 426.281, 52932.656 24/09/17,07:31:53,09,08,1, 11.9,1,1, 14.529, 10454.799, 426.299, 52932.762 24/09/17,07:31:53,10,08,1, 11.9,1,1, 14.529, 10454.775, 426.342, 52932.693 24/09/17,07:31:53,11,08,1, 11.9,1,1, 14.529, 10454.752, 426.381, 52932.785 24/09/17,07:31:53,12,08,1, 11.9,1,1, 14.529, 10454.720, 426.426, 52932.680 24/09/17,07:31:53,13,08,1, 11.9,1,1, 14.529, 10454.684, 426.448, 52932.749 24/09/17,07:31:53,14,08,1, 11.9,1,1, 14.529, 10454.676, 426.502, 52932.793 24/09/17,07:31:53,15,08,1, 11.9,1,1, 14.529, 10454.638, 426.551, 52932.731 24/09/17,07:31:53,16,08,1, 11.9,1,1, 14.529, 10454.600, 426.591, 52932.758 24/09/17,07:31:53,17,08,1, 11.9,1,1, 14.529, 10454.565, 426.615, 52932.731 24/09/17,07:31:53,18,08,1, 11.9,1,1, 14.529, 10454.543, 426.660, 52932.730 24/09/17,07:31:53,19,08,1, 11.9,1,1, 14.529, 10454.504, 426.717, 52932.735 24/09/17,07:31:54,00,08,1, 11.9,1,1, 14.523, 10454.503, 426.717, 52932.735 24/09/17,07:31:54,01,08,1, 11.9,1,1, 14.523, 10454.421, 426.797, 52932.765 24/09/17,07:31:54,02,08,1, 11.9,1,1, 14.523, 10454.400, 426.845, 52932.816 24/09/17,07:31:54,03,08,1, 11.9,1,1, 14.523, 10454.376, 426.870, 52932.798 24/09/17,07:31:54,04,08,1, 11.9,1,1, 14.523, 10454.360, 426.894, 52932.800 24/09/17,07:31:54,05,08,1, 11.9,1,1, 14.523, 10454.313, 426.944, 52932.864 24/09/17,07:31:54,06,08,1, 11.9,1,1, 14.523, 10454.276, 427.003, 52932.911 24/09/17,07:31:54,07,08,1, 11.9,1,1, 14.523, 10454.241, 427.075, 52932.913 24/09/17,07:31:54,08,08,1, 11.9,1,1, 14.523, 10454.194, 427.086, 52932.897 24/09/17,07:31:54,09,08,1, 11.9,1,1, 14.523, 10454.174, 427.121, 52932.955 24/09/17,07:31:54,10,08,1, 11.9,1,1, 14.523, 10454.154, 427.179, 52932.875 24/09/17,07:31:54,11,08,1, 11.9,1,1, 14.523, 10454.102, 427.234, 52932.861 24/09/17,07:31:54,12,08,1, 11.9,1,1, 14.523, 10454.059, 427.248, 52932.992 24/09/17,07:31:54,13,08,1, 11.9,1,1, 14.523, 10454.034, 427.285, 52932.944 24/09/17,07:31:54,14,08,1, 11.9,1,1, 14.523, 10454.023, 427.316, 52932.945 24/09/17,07:31:54,15,08,1, 11.9,1,1, 14.523, 10453.989, 427.372, 52932.902 24/09/17,07:31:54,16,08,1, 11.9,1,1, 14.523, 10453.955, 427.438, 52932.986 24/09/17,07:31:54,17,08,1, 11.9,1,1, 14.523, 10453.911, 427.493, 52933.042 24/09/17,07:31:54,18,08,1, 11.9,1,1, 14.523, 10453.871, 427.553, 52933.032 24/09/17,07:31:54,19,08,1, 11.9,1,1, 14.523, 10453.846, 427.579, 52932.944 24/09/17,07:31:55,00,08,1, 11.9,1,1, 14.526, 10453.844, 427.579, 52932.944 24/09/17,07:31:55,01,08,1, 11.9,1,1, 14.526, 10453.766, 427.670, 52933.025 24/09/17,07:31:55,02,08,1, 11.9,1,1, 14.526, 10453.762, 427.712, 52933.009 24/09/17,07:31:55,03,08,1, 11.9,1,1, 14.526, 10453.737, 427.767, 52933.051 24/09/17,07:31:55,04,08,1, 11.9,1,1, 14.526, 10453.672, 427.808, 52932.979 24/09/17,07:31:55,05,08,1, 11.9,1,1, 14.526, 10453.687, 427.837, 52933.028 24/09/17,07:31:55,06,08,1, 11.9,1,1, 14.526, 10453.641, 427.887, 52933.021 24/09/17,07:31:55,07,08,1, 11.9,1,1, 14.526, 10453.601, 427.949, 52933.134 24/09/17,07:31:55,08,08,1, 11.9,1,1, 14.526, 10453.584, 428.003, 52933.047 24/09/17,07:31:55,09,08,1, 11.9,1,1, 14.526, 10453.546, 428.040, 52933.067 24/09/17,07:31:55,10,08,1, 11.9,1,1, 14.526, 10453.523, 428.077, 52933.089 24/09/17,07:31:55,11,08,1, 11.9,1,1, 14.526, 10453.478, 428.101, 52933.101 24/09/17,07:31:55,12,08,1, 11.9,1,1, 14.526, 10453.438, 428.149, 52933.085 24/09/17,07:31:55,13,08,1, 11.9,1,1, 14.526, 10453.400, 428.181, 52933.048 24/09/17,07:31:55,14,08,1, 11.9,1,1, 14.526, 10453.401, 428.251, 52933.180 24/09/17,07:31:55,15,08,1, 11.9,1,1, 14.526, 10453.347, 428.293, 52933.096 24/09/17,07:31:55,16,08,1, 11.9,1,1, 14.526, 10453.331, 428.333, 52933.078 24/09/17,07:31:55,17,08,1, 11.9,1,1, 14.526, 10453.262, 428.346, 52933.167 24/09/17,07:31:55,18,08,1, 11.9,1,1, 14.526, 10453.246, 428.397, 52933.135 24/09/17,07:31:55,19,08,1, 11.9,1,1, 14.526, 10453.247, 428.458, 52933.176 24/09/17,07:31:56,00,08,1, 11.9,1,1, 14.524, 10453.243, 428.458, 52933.176 24/09/17,07:31:56,01,08,1, 11.9,1,1, 14.524, 10453.154, 428.572, 52933.199 24/09/17,07:31:56,02,08,1, 11.9,1,1, 14.524, 10453.115, 428.600, 52933.221 24/09/17,07:31:56,03,08,1, 11.9,1,1, 14.524, 10453.069, 428.613, 52933.195 24/09/17,07:31:56,04,08,1, 11.9,1,1, 14.524, 10453.057, 428.675, 52933.216 24/09/17,07:31:56,05,08,1, 11.9,1,1, 14.524, 10453.015, 428.704, 52933.183 24/09/17,07:31:56,06,08,1, 11.9,1,1, 14.524, 10452.981, 428.767, 52933.149 24/09/17,07:31:56,07,08,1, 11.9,1,1, 14.524, 10452.952, 428.777, 52933.194 24/09/17,07:31:56,08,08,1, 11.9,1,1, 14.524, 10452.913, 428.828, 52933.181 24/09/17,07:31:56,09,08,1, 11.9,1,1, 14.524, 10452.848, 428.842, 52933.247 24/09/17,07:31:56,10,08,1, 11.9,1,1, 14.524, 10452.831, 428.878, 52933.209 24/09/17,07:31:56,11,08,1, 11.9,1,1, 14.524, 10452.822, 428.944, 52933.272 24/09/17,07:31:56,12,08,1, 11.9,1,1, 14.524, 10452.787, 428.986, 52933.227 24/09/17,07:31:56,13,08,1, 11.9,1,1, 14.524, 10452.751, 429.000, 52933.241 24/09/17,07:31:56,14,08,1, 11.9,1,1, 14.524, 10452.701, 429.038, 52933.257 24/09/17,07:31:56,15,08,1, 11.9,1,1, 14.524, 10452.660, 429.107, 52933.299 24/09/17,07:31:56,16,08,1, 11.9,1,1, 14.524, 10452.629, 429.156, 52933.215 24/09/17,07:31:56,17,08,1, 11.9,1,1, 14.524, 10452.603, 429.177, 52933.266 24/09/17,07:31:56,18,08,1, 11.9,1,1, 14.524, 10452.537, 429.203, 52933.287 24/09/17,07:31:56,19,08,1, 11.9,1,1, 14.524, 10452.518, 429.252, 52933.245 24/09/17,07:31:57,00,08,1, 11.9,1,1, 14.529, 10452.517, 429.252, 52933.245 24/09/17,07:31:57,01,08,1, 11.9,1,1, 14.529, 10452.455, 429.333, 52933.288 24/09/17,07:31:57,02,08,1, 11.9,1,1, 14.529, 10452.440, 429.536, 52934.181 24/09/17,07:31:57,03,08,1, 11.9,1,1, 14.529, 10452.411, 429.600, 52934.351 24/09/17,07:31:57,04,08,1, 11.9,1,1, 14.529, 10452.340, 429.637, 52934.322 24/09/17,07:31:57,05,08,1, 11.9,1,1, 14.529, 10452.303, 429.680, 52934.287 24/09/17,07:31:57,06,08,1, 11.9,1,1, 14.529, 10452.279, 429.714, 52934.344 24/09/17,07:31:57,07,08,1, 11.9,1,1, 14.529, 10452.220, 429.743, 52934.304 24/09/17,07:31:57,08,08,1, 11.9,1,1, 14.529, 10452.233, 429.748, 52934.292 24/09/17,07:31:57,09,08,1, 11.9,1,1, 14.529, 10452.170, 429.808, 52934.368 24/09/17,07:31:57,10,08,1, 11.9,1,1, 14.529, 10452.150, 429.824, 52934.295 24/09/17,07:31:57,11,08,1, 11.9,1,1, 14.529, 10452.142, 429.861, 52934.286 24/09/17,07:31:57,12,08,1, 11.9,1,1, 14.529, 10452.083, 429.891, 52934.319 24/09/17,07:31:57,13,08,1, 11.9,1,1, 14.529, 10452.051, 429.927, 52934.377 24/09/17,07:31:57,14,08,1, 11.9,1,1, 14.529, 10452.012, 429.974, 52934.380 24/09/17,07:31:57,15,08,1, 11.9,1,1, 14.529, 10451.973, 430.014, 52934.348 24/09/17,07:31:57,16,08,1, 11.9,1,1, 14.529, 10451.930, 430.028, 52934.419 24/09/17,07:31:57,17,08,1, 11.9,1,1, 14.529, 10451.898, 430.080, 52934.377 24/09/17,07:31:57,18,08,1, 11.9,1,1, 14.529, 10451.871, 430.085, 52934.355 24/09/17,07:31:57,19,08,1, 11.9,1,1, 14.529, 10451.830, 430.122, 52934.346 24/09/17,07:31:58,00,07,1, 11.9,1,1, 14.529, 10451.825, 430.122, 52934.346 24/09/17,07:31:58,01,07,1, 11.9,1,1, 14.529, 10451.764, 430.182, 52934.308 24/09/17,07:31:58,02,07,1, 11.9,1,1, 14.529, 10451.737, 430.211, 52934.341 24/09/17,07:31:58,03,07,1, 11.9,1,1, 14.529, 10451.746, 430.240, 52934.379 24/09/17,07:31:58,04,07,1, 11.9,1,1, 14.529, 10451.671, 430.266, 52934.337 24/09/17,07:31:58,05,07,1, 11.9,1,1, 14.529, 10451.661, 430.307, 52934.343 24/09/17,07:31:58,06,07,1, 11.9,1,1, 14.529, 10451.630, 430.318, 52934.343 24/09/17,07:31:58,07,07,1, 11.9,1,1, 14.529, 10451.611, 430.357, 52934.337 24/09/17,07:31:58,08,07,1, 11.9,1,1, 14.529, 10451.567, 430.393, 52934.329 24/09/17,07:31:58,09,07,1, 11.9,1,1, 14.529, 10451.511, 430.442, 52934.300 24/09/17,07:31:58,10,07,1, 11.9,1,1, 14.529, 10451.497, 430.440, 52934.312 24/09/17,07:31:58,11,07,1, 11.9,1,1, 14.529, 10451.478, 430.479, 52934.325 24/09/17,07:31:58,12,07,1, 11.9,1,1, 14.529, 10451.445, 430.522, 52934.351 24/09/17,07:31:58,13,07,1, 11.9,1,1, 14.529, 10451.404, 430.530, 52934.340 24/09/17,07:31:58,14,07,1, 11.9,1,1, 14.529, 10451.364, 430.561, 52934.292 24/09/17,07:31:58,15,07,1, 11.9,1,1, 14.529, 10451.330, 430.597, 52934.337 24/09/17,07:31:58,16,07,1, 11.9,1,1, 14.529, 10451.302, 430.601, 52934.296 24/09/17,07:31:58,17,07,1, 11.9,1,1, 14.529, 10451.247, 430.628, 52934.311 24/09/17,07:31:58,18,07,1, 11.9,1,1, 14.529, 10451.197, 430.670, 52934.317 24/09/17,07:31:58,19,07,1, 11.9,1,1, 14.529, 10451.174, 430.686, 52934.297 24/09/17,07:31:59,00,07,1, 12.0,1,1, 14.528, 10451.174, 430.686, 52934.297 24/09/17,07:31:59,01,07,1, 12.0,1,1, 14.528, 10451.104, 430.737, 52934.332 24/09/17,07:31:59,02,07,1, 12.0,1,1, 14.528, 10451.068, 430.805, 52934.353 24/09/17,07:31:59,03,07,1, 12.0,1,1, 14.528, 10451.027, 430.807, 52934.340 24/09/17,07:31:59,04,07,1, 12.0,1,1, 14.528, 10450.975, 430.852, 52934.339 24/09/17,07:31:59,05,07,1, 12.0,1,1, 14.528, 10450.948, 430.857, 52934.327 24/09/17,07:31:59,06,07,1, 12.0,1,1, 14.528, 10450.929, 430.873, 52934.311 24/09/17,07:31:59,07,07,1, 12.0,1,1, 14.528, 10450.882, 430.897, 52934.339 24/09/17,07:31:59,08,07,1, 12.0,1,1, 14.528, 10450.836, 430.919, 52934.359 24/09/17,07:31:59,09,07,1, 12.0,1,1, 14.528, 10450.806, 430.935, 52934.364 24/09/17,07:31:59,10,07,1, 12.0,1,1, 14.528, 10450.758, 430.971, 52934.336 24/09/17,07:31:59,11,07,1, 12.0,1,1, 14.528, 10450.738, 431.026, 52934.356 24/09/17,07:31:59,12,07,1, 12.0,1,1, 14.528, 10450.687, 431.031, 52934.343 24/09/17,07:31:59,13,07,1, 12.0,1,1, 14.528, 10450.643, 431.035, 52934.370 24/09/17,07:31:59,14,07,1, 12.0,1,1, 14.528, 10450.633, 431.054, 52934.304 24/09/17,07:31:59,15,07,1, 12.0,1,1, 14.528, 10450.581, 431.088, 52934.335 24/09/17,07:31:59,16,07,1, 12.0,1,1, 14.528, 10450.544, 431.100, 52934.352 24/09/17,07:31:59,17,07,1, 12.0,1,1, 14.528, 10450.523, 431.150, 52934.411 24/09/17,07:31:59,18,07,1, 12.0,1,1, 14.528, 10450.481, 431.133, 52934.310 24/09/17,07:31:59,19,07,1, 12.0,1,1, 14.528, 10450.449, 431.154, 52934.354 24/09/17,07:32:00,00,07,1, 12.0,1,1, 14.521, 10450.448, 431.154, 52934.354 24/09/17,07:32:00,01,07,1, 12.0,1,1, 14.521, 10450.377, 431.204, 52934.327 24/09/17,07:32:00,02,07,1, 12.0,1,1, 14.521, 10450.345, 431.037, 52933.436 24/09/17,07:32:00,03,07,1, 12.0,1,1, 14.521, 10450.314, 431.034, 52933.409 24/09/17,07:32:00,04,07,1, 12.0,1,1, 14.521, 10450.286, 431.034, 52933.369 24/09/17,07:32:00,05,07,1, 12.0,1,1, 14.521, 10450.240, 431.067, 52933.432 24/09/17,07:32:00,06,07,1, 12.0,1,1, 14.521, 10450.184, 431.095, 52933.383 24/09/17,07:32:00,07,07,1, 12.0,1,1, 14.521, 10450.196, 431.101, 52933.339 24/09/17,07:32:00,08,07,1, 12.0,1,1, 14.521, 10450.153, 431.123, 52933.337 24/09/17,07:32:00,09,07,1, 12.0,1,1, 14.521, 10450.116, 431.144, 52933.379 24/09/17,07:32:00,10,07,1, 12.0,1,1, 14.521, 10450.069, 431.152, 52933.366 24/09/17,07:32:00,11,07,1, 12.0,1,1, 14.521, 10450.053, 431.201, 52933.417 24/09/17,07:32:00,12,07,1, 12.0,1,1, 14.521, 10450.027, 431.195, 52933.409 24/09/17,07:32:00,13,07,1, 12.0,1,1, 14.521, 10450.006, 431.228, 52933.437 24/09/17,07:32:00,14,07,1, 12.0,1,1, 14.521, 10449.966, 431.226, 52933.417 24/09/17,07:32:00,15,07,1, 12.0,1,1, 14.521, 10449.916, 431.256, 52933.371 24/09/17,07:32:00,16,07,1, 12.0,1,1, 14.521, 10449.865, 431.262, 52933.377 24/09/17,07:32:00,17,07,1, 12.0,1,1, 14.521, 10449.869, 431.301, 52933.400 24/09/17,07:32:00,18,07,1, 12.0,1,1, 14.521, 10449.843, 431.331, 52933.414 24/09/17,07:32:00,19,07,1, 12.0,1,1, 14.521, 10449.799, 431.335, 52933.419 24/09/17,07:32:01,00,08,1, 11.9,1,1, 14.529, 10449.797, 431.335, 52933.419 24/09/17,07:32:01,01,08,1, 11.9,1,1, 14.529, 10449.720, 431.389, 52933.375 24/09/17,07:32:01,02,08,1, 11.9,1,1, 14.529, 10449.689, 431.407, 52933.336 24/09/17,07:32:01,03,08,1, 11.9,1,1, 14.529, 10449.636, 431.434, 52933.372 24/09/17,07:32:01,04,08,1, 11.9,1,1, 14.529, 10449.654, 431.462, 52933.449 24/09/17,07:32:01,05,08,1, 11.9,1,1, 14.529, 10449.609, 431.436, 52933.453 24/09/17,07:32:01,06,08,1, 11.9,1,1, 14.529, 10449.561, 431.492, 52933.447 24/09/17,07:32:01,07,08,1, 11.9,1,1, 14.529, 10449.528, 431.500, 52933.474 24/09/17,07:32:01,08,08,1, 11.9,1,1, 14.529, 10449.483, 431.512, 52933.342 24/09/17,07:32:01,09,08,1, 11.9,1,1, 14.529, 10449.472, 431.549, 52933.370 24/09/17,07:32:01,10,08,1, 11.9,1,1, 14.529, 10449.410, 431.556, 52933.360 24/09/17,07:32:01,11,08,1, 11.9,1,1, 14.529, 10449.428, 431.585, 52933.443 24/09/17,07:32:01,12,08,1, 11.9,1,1, 14.529, 10449.383, 431.588, 52933.341 24/09/17,07:32:01,13,08,1, 11.9,1,1, 14.529, 10449.342, 431.619, 52933.316 24/09/17,07:32:01,14,08,1, 11.9,1,1, 14.529, 10449.318, 431.630, 52933.365 24/09/17,07:32:01,15,08,1, 11.9,1,1, 14.529, 10449.275, 431.653, 52933.348 24/09/17,07:32:01,16,08,1, 11.9,1,1, 14.529, 10449.265, 431.686, 52933.438 24/09/17,07:32:01,17,08,1, 11.9,1,1, 14.529, 10449.222, 431.683, 52933.369 24/09/17,07:32:01,18,08,1, 11.9,1,1, 14.529, 10449.178, 431.726, 52933.408 24/09/17,07:32:01,19,08,1, 11.9,1,1, 14.529, 10449.149, 431.749, 52933.430 24/09/17,07:32:02,00,08,1, 11.9,1,1, 14.522, 10449.146, 431.749, 52933.430 24/09/17,07:32:02,01,08,1, 11.9,1,1, 14.522, 10449.087, 431.776, 52933.406 24/09/17,07:32:02,02,08,1, 11.9,1,1, 14.522, 10449.060, 431.809, 52933.370 24/09/17,07:32:02,03,08,1, 11.9,1,1, 14.522, 10449.021, 431.833, 52933.365 24/09/17,07:32:02,04,08,1, 11.9,1,1, 14.522, 10448.976, 431.851, 52933.352 24/09/17,07:32:02,05,08,1, 11.9,1,1, 14.522, 10448.959, 431.869, 52933.350 24/09/17,07:32:02,06,08,1, 11.9,1,1, 14.522, 10448.935, 431.900, 52933.368 24/09/17,07:32:02,07,08,1, 11.9,1,1, 14.522, 10448.901, 431.899, 52933.397 24/09/17,07:32:02,08,08,1, 11.9,1,1, 14.522, 10448.857, 431.928, 52933.389 24/09/17,07:32:02,09,08,1, 11.9,1,1, 14.522, 10448.841, 431.926, 52933.358 24/09/17,07:32:02,10,08,1, 11.9,1,1, 14.522, 10448.813, 431.982, 52933.374 24/09/17,07:32:02,11,08,1, 11.9,1,1, 14.522, 10448.778, 432.005, 52933.385 24/09/17,07:32:02,12,08,1, 11.9,1,1, 14.522, 10448.753, 432.028, 52933.386 24/09/17,07:32:02,13,08,1, 11.9,1,1, 14.522, 10448.710, 432.032, 52933.379 24/09/17,07:32:02,14,08,1, 11.9,1,1, 14.522, 10448.690, 432.046, 52933.309 24/09/17,07:32:02,15,08,1, 11.9,1,1, 14.522, 10448.669, 432.085, 52933.389 24/09/17,07:32:02,16,08,1, 11.9,1,1, 14.522, 10448.653, 432.095, 52933.375 24/09/17,07:32:02,17,08,1, 11.9,1,1, 14.522, 10448.580, 432.145, 52933.376 24/09/17,07:32:02,18,08,1, 11.9,1,1, 14.522, 10448.544, 432.160, 52933.373 24/09/17,07:32:02,19,08,1, 11.9,1,1, 14.522, 10448.545, 432.157, 52933.371 24/09/17,07:32:03,00,08,1, 11.9,1,1, 14.525, 10448.537, 432.157, 52933.371 24/09/17,07:32:03,01,08,1, 11.9,1,1, 14.525, 10448.464, 432.202, 52933.387 24/09/17,07:32:03,02,08,1, 11.9,1,1, 14.525, 10448.466, 432.236, 52933.408 24/09/17,07:32:03,03,08,1, 11.9,1,1, 14.525, 10448.405, 432.249, 52933.402 24/09/17,07:32:03,04,08,1, 11.9,1,1, 14.525, 10448.394, 432.277, 52933.393 24/09/17,07:32:03,05,08,1, 11.9,1,1, 14.525, 10448.373, 432.278, 52933.405 24/09/17,07:32:03,06,08,1, 11.9,1,1, 14.525, 10448.350, 432.309, 52933.393 24/09/17,07:32:03,07,08,1, 11.9,1,1, 14.525, 10448.332, 432.346, 52933.397 24/09/17,07:32:03,08,08,1, 11.9,1,1, 14.525, 10448.287, 432.360, 52933.382 24/09/17,07:32:03,09,08,1, 11.9,1,1, 14.525, 10448.249, 432.391, 52933.348 24/09/17,07:32:03,10,08,1, 11.9,1,1, 14.525, 10448.231, 432.397, 52933.406 24/09/17,07:32:03,11,08,1, 11.9,1,1, 14.525, 10448.196, 432.416, 52933.386 24/09/17,07:32:03,12,08,1, 11.9,1,1, 14.525, 10448.141, 432.436, 52933.360 24/09/17,07:32:03,13,08,1, 11.9,1,1, 14.525, 10448.130, 432.451, 52933.432 24/09/17,07:32:03,14,08,1, 11.9,1,1, 14.525, 10448.125, 432.489, 52933.409 24/09/17,07:32:03,15,08,1, 11.9,1,1, 14.525, 10448.071, 432.495, 52933.373 24/09/17,07:32:03,16,08,1, 11.9,1,1, 14.525, 10448.036, 432.530, 52933.410 24/09/17,07:32:03,17,08,1, 11.9,1,1, 14.525, 10447.998, 432.554, 52933.408 24/09/17,07:32:03,18,08,1, 11.9,1,1, 14.525, 10447.970, 432.573, 52933.471 24/09/17,07:32:03,19,08,1, 11.9,1,1, 14.525, 10447.957, 432.623, 52933.467 24/09/17,07:32:04,00,07,1, 11.9,1,1, 14.526, 10447.953, 432.623, 52933.467 24/09/17,07:32:04,01,07,1, 11.9,1,1, 14.526, 10447.861, 432.657, 52933.398 24/09/17,07:32:04,02,07,1, 11.9,1,1, 14.526, 10447.861, 432.692, 52933.452 24/09/17,07:32:04,03,07,1, 11.9,1,1, 14.526, 10447.810, 432.728, 52933.408 24/09/17,07:32:04,04,07,1, 11.9,1,1, 14.526, 10447.779, 432.748, 52933.336 24/09/17,07:32:04,05,07,1, 11.9,1,1, 14.526, 10447.738, 432.772, 52933.336 24/09/17,07:32:04,06,07,1, 11.9,1,1, 14.526, 10447.720, 432.791, 52933.344 24/09/17,07:32:04,07,07,1, 11.9,1,1, 14.526, 10447.666, 432.799, 52933.399 24/09/17,07:32:04,08,07,1, 11.9,1,1, 14.526, 10447.652, 432.831, 52933.378 24/09/17,07:32:04,09,07,1, 11.9,1,1, 14.526, 10447.601, 432.863, 52933.434 24/09/17,07:32:04,10,07,1, 11.9,1,1, 14.526, 10447.563, 432.878, 52933.418 24/09/17,07:32:04,11,07,1, 11.9,1,1, 14.526, 10447.541, 432.891, 52933.433 24/09/17,07:32:04,12,07,1, 11.9,1,1, 14.526, 10447.486, 432.932, 52933.426 24/09/17,07:32:04,13,07,1, 11.9,1,1, 14.526, 10447.460, 432.939, 52933.347 24/09/17,07:32:04,14,07,1, 11.9,1,1, 14.526, 10447.431, 432.976, 52933.381 24/09/17,07:32:04,15,07,1, 11.9,1,1, 14.526, 10447.401, 432.995, 52933.370 24/09/17,07:32:04,16,07,1, 11.9,1,1, 14.526, 10447.354, 433.028, 52933.373 24/09/17,07:32:04,17,07,1, 11.9,1,1, 14.526, 10447.353, 433.085, 52933.385 24/09/17,07:32:04,18,07,1, 11.9,1,1, 14.526, 10447.268, 433.095, 52933.446 24/09/17,07:32:04,19,07,1, 11.9,1,1, 14.526, 10447.255, 433.100, 52933.420 24/09/17,07:32:05,00,07,1, 11.9,1,1, 14.525, 10447.252, 433.100, 52933.420 24/09/17,07:32:05,01,07,1, 11.9,1,1, 14.525, 10447.193, 433.144, 52933.438 24/09/17,07:32:05,02,07,1, 11.9,1,1, 14.525, 10447.157, 433.170, 52933.456 24/09/17,07:32:05,03,07,1, 11.9,1,1, 14.525, 10447.129, 433.212, 52933.465 24/09/17,07:32:05,04,07,1, 11.9,1,1, 14.525, 10447.094, 433.196, 52933.385 24/09/17,07:32:05,05,07,1, 11.9,1,1, 14.525, 10447.075, 433.221, 52933.393 24/09/17,07:32:05,06,07,1, 11.9,1,1, 14.525, 10447.043, 433.244, 52933.385 24/09/17,07:32:05,07,07,1, 11.9,1,1, 14.525, 10446.955, 433.305, 52933.484 24/09/17,07:32:05,08,07,1, 11.9,1,1, 14.525, 10446.954, 433.315, 52933.405 24/09/17,07:32:05,09,07,1, 11.9,1,1, 14.525, 10446.934, 433.322, 52933.423 24/09/17,07:32:05,10,07,1, 11.9,1,1, 14.525, 10446.901, 433.341, 52933.418 24/09/17,07:32:05,11,07,1, 11.9,1,1, 14.525, 10446.853, 433.368, 52933.461 24/09/17,07:32:05,12,07,1, 11.9,1,1, 14.525, 10446.837, 433.392, 52933.466 24/09/17,07:32:05,13,07,1, 11.9,1,1, 14.525, 10446.807, 433.438, 52933.487 24/09/17,07:32:05,14,07,1, 11.9,1,1, 14.525, 10446.780, 433.424, 52933.442 24/09/17,07:32:05,15,07,1, 11.9,1,1, 14.525, 10446.726, 433.465, 52933.417 24/09/17,07:32:05,16,07,1, 11.9,1,1, 14.525, 10446.709, 433.489, 52933.411 24/09/17,07:32:05,17,07,1, 11.9,1,1, 14.525, 10446.677, 433.524, 52933.450 24/09/17,07:32:05,18,07,1, 11.9,1,1, 14.525, 10446.629, 433.559, 52933.467 24/09/17,07:32:05,19,07,1, 11.9,1,1, 14.525, 10446.613, 433.564, 52933.475 24/09/17,07:32:06,00,08,1, 11.9,1,1, 14.526, 10446.609, 433.564, 52933.475 24/09/17,07:32:06,01,08,1, 11.9,1,1, 14.526, 10446.576, 433.631, 52933.457 24/09/17,07:32:06,02,08,1, 11.9,1,1, 14.526, 10446.513, 433.664, 52933.500 24/09/17,07:32:06,03,08,1, 11.9,1,1, 14.526, 10446.495, 433.687, 52933.427 24/09/17,07:32:06,04,08,1, 11.9,1,1, 14.526, 10446.449, 433.693, 52933.414 24/09/17,07:32:06,05,08,1, 11.9,1,1, 14.526, 10446.403, 433.745, 52933.505 24/09/17,07:32:06,06,08,1, 11.9,1,1, 14.526, 10446.399, 433.743, 52933.449 24/09/17,07:32:06,07,08,1, 11.9,1,1, 14.526, 10446.360, 433.789, 52933.428 24/09/17,07:32:06,08,08,1, 11.9,1,1, 14.526, 10446.335, 433.851, 52933.546 24/09/17,07:32:06,09,08,1, 11.9,1,1, 14.526, 10446.334, 433.846, 52933.446 24/09/17,07:32:06,10,08,1, 11.9,1,1, 14.526, 10446.297, 433.883, 52933.515 24/09/17,07:32:06,11,08,1, 11.9,1,1, 14.526, 10446.272, 433.928, 52933.443 24/09/17,07:32:06,12,08,1, 11.9,1,1, 14.526, 10446.261, 433.927, 52933.429 24/09/17,07:32:06,13,08,1, 11.9,1,1, 14.526, 10446.208, 433.969, 52933.478 24/09/17,07:32:06,14,08,1, 11.9,1,1, 14.526, 10446.199, 433.990, 52933.438 24/09/17,07:32:06,15,08,1, 11.9,1,1, 14.526, 10446.171, 434.058, 52933.467 24/09/17,07:32:06,16,08,1, 11.9,1,1, 14.526, 10446.137, 434.060, 52933.509 24/09/17,07:32:06,17,08,1, 11.9,1,1, 14.526, 10446.120, 434.092, 52933.482 24/09/17,07:32:06,18,08,1, 11.9,1,1, 14.526, 10446.105, 434.145, 52933.438 24/09/17,07:32:06,19,08,1, 11.9,1,1, 14.526, 10446.083, 434.173, 52933.522 24/09/17,07:32:07,00,08,1, 11.8,1,1, 14.526, 10446.075, 434.173, 52933.522 24/09/17,07:32:07,01,08,1, 11.8,1,1, 14.526, 10446.043, 434.254, 52933.532 24/09/17,07:32:07,02,08,1, 11.8,1,1, 14.526, 10446.031, 434.258, 52933.481 24/09/17,07:32:07,03,08,1, 11.8,1,1, 14.526, 10446.025, 434.299, 52933.514 24/09/17,07:32:07,04,08,1, 11.8,1,1, 14.526, 10445.986, 434.328, 52933.552 24/09/17,07:32:07,05,08,1, 11.8,1,1, 14.526, 10445.994, 434.390, 52933.486 24/09/17,07:32:07,06,08,1, 11.8,1,1, 14.526, 10445.987, 434.427, 52933.481 24/09/17,07:32:07,07,08,1, 11.8,1,1, 14.526, 10445.940, 434.471, 52933.552 24/09/17,07:32:07,08,08,1, 11.8,1,1, 14.526, 10445.923, 434.496, 52933.522 24/09/17,07:32:07,09,08,1, 11.8,1,1, 14.526, 10445.942, 434.492, 52933.533 24/09/17,07:32:07,10,08,1, 11.8,1,1, 14.526, 10445.945, 434.532, 52933.579 24/09/17,07:32:07,11,08,1, 11.8,1,1, 14.526, 10445.936, 434.580, 52933.523 24/09/17,07:32:07,12,08,1, 11.8,1,1, 14.526, 10445.920, 434.620, 52933.495 24/09/17,07:32:07,13,08,1, 11.8,1,1, 14.526, 10445.904, 434.648, 52933.543 24/09/17,07:32:07,14,08,1, 11.8,1,1, 14.526, 10445.913, 434.670, 52933.567 24/09/17,07:32:07,15,08,1, 11.8,1,1, 14.526, 10445.890, 434.721, 52933.545 24/09/17,07:32:07,16,08,1, 11.8,1,1, 14.526, 10445.887, 434.758, 52933.585 24/09/17,07:32:07,17,08,1, 11.8,1,1, 14.526, 10445.886, 434.824, 52933.567 24/09/17,07:32:07,18,08,1, 11.8,1,1, 14.526, 10445.838, 434.849, 52933.619 24/09/17,07:32:07,19,08,1, 11.8,1,1, 14.526, 10445.865, 434.878, 52933.586 24/09/17,07:32:08,00,09,1, 11.9,1,1, 14.526, 10445.858, 434.878, 52933.586 24/09/17,07:32:08,01,09,1, 11.9,1,1, 14.526, 10445.887, 434.941, 52933.563 24/09/17,07:32:08,02,09,1, 11.9,1,1, 14.526, 10445.849, 435.003, 52933.600 24/09/17,07:32:08,03,09,1, 11.9,1,1, 14.526, 10445.856, 434.982, 52933.595 24/09/17,07:32:08,04,09,1, 11.9,1,1, 14.526, 10445.861, 435.031, 52933.608 24/09/17,07:32:08,05,09,1, 11.9,1,1, 14.526, 10445.862, 435.113, 52933.624 24/09/17,07:32:08,06,09,1, 11.9,1,1, 14.526, 10445.863, 435.099, 52933.589 24/09/17,07:32:08,07,09,1, 11.9,1,1, 14.526, 10445.890, 435.142, 52933.554 24/09/17,07:32:08,08,09,1, 11.9,1,1, 14.526, 10445.857, 435.200, 52933.713 24/09/17,07:32:08,09,09,1, 11.9,1,1, 14.526, 10445.911, 435.219, 52933.571 24/09/17,07:32:08,10,09,1, 11.9,1,1, 14.526, 10445.880, 435.239, 52933.549 24/09/17,07:32:08,11,09,1, 11.9,1,1, 14.526, 10445.871, 435.270, 52933.582 24/09/17,07:32:08,12,09,1, 11.9,1,1, 14.526, 10445.880, 435.290, 52933.664 24/09/17,07:32:08,13,09,1, 11.9,1,1, 14.526, 10445.878, 435.353, 52933.660 24/09/17,07:32:08,14,09,1, 11.9,1,1, 14.526, 10445.890, 435.375, 52933.703 24/09/17,07:32:08,15,09,1, 11.9,1,1, 14.526, 10445.878, 435.432, 52933.664 24/09/17,07:32:08,16,09,1, 11.9,1,1, 14.526, 10445.878, 435.442, 52933.649 24/09/17,07:32:08,17,09,1, 11.9,1,1, 14.526, 10445.905, 435.455, 52933.659 24/09/17,07:32:08,18,09,1, 11.9,1,1, 14.526, 10445.910, 435.490, 52933.668 24/09/17,07:32:08,19,09,1, 11.9,1,1, 14.526, 10445.907, 435.518, 52933.646 24/09/17,07:32:09,00,09,1, 11.9,1,1, 14.522, 10445.900, 435.518, 52933.646 24/09/17,07:32:09,01,09,1, 11.9,1,1, 14.522, 10445.920, 435.587, 52933.672 24/09/17,07:32:09,02,09,1, 11.9,1,1, 14.522, 10445.942, 435.639, 52933.693 24/09/17,07:32:09,03,09,1, 11.9,1,1, 14.522, 10445.953, 435.687, 52933.704 24/09/17,07:32:09,04,09,1, 11.9,1,1, 14.522, 10445.934, 435.710, 52933.721 24/09/17,07:32:09,05,09,1, 11.9,1,1, 14.522, 10445.929, 435.769, 52933.711 24/09/17,07:32:09,06,09,1, 11.9,1,1, 14.522, 10445.962, 435.792, 52933.723 24/09/17,07:32:09,07,09,1, 11.9,1,1, 14.522, 10445.967, 435.819, 52933.706 24/09/17,07:32:09,08,09,1, 11.9,1,1, 14.522, 10445.973, 435.852, 52933.777 24/09/17,07:32:09,09,09,1, 11.9,1,1, 14.522, 10445.964, 435.889, 52933.734 24/09/17,07:32:09,10,09,1, 11.9,1,1, 14.522, 10445.961, 435.931, 52933.782 24/09/17,07:32:09,11,09,1, 11.9,1,1, 14.522, 10445.964, 435.949, 52933.719 24/09/17,07:32:09,12,09,1, 11.9,1,1, 14.522, 10445.970, 436.033, 52933.776 24/09/17,07:32:09,13,09,1, 11.9,1,1, 14.522, 10446.007, 436.048, 52933.732 24/09/17,07:32:09,14,09,1, 11.9,1,1, 14.522, 10446.028, 436.093, 52933.763 24/09/17,07:32:09,15,09,1, 11.9,1,1, 14.522, 10446.025, 436.126, 52933.775 24/09/17,07:32:09,16,09,1, 11.9,1,1, 14.522, 10446.024, 436.162, 52933.772 24/09/17,07:32:09,17,09,1, 11.9,1,1, 14.522, 10446.043, 436.201, 52933.807 24/09/17,07:32:09,18,09,1, 11.9,1,1, 14.522, 10446.053, 436.246, 52933.824 24/09/17,07:32:09,19,09,1, 11.9,1,1, 14.522, 10446.045, 436.271, 52933.584 24/09/17,07:32:10,00,09,1, 11.9,1,1, 14.523, 10446.042, 436.271, 52933.584 24/09/17,07:32:10,01,09,1, 11.9,1,1, 14.523, 10446.102, 436.364, 52933.856 24/09/17,07:32:10,02,09,1, 11.9,1,1, 14.523, 10446.096, 436.423, 52933.816 24/09/17,07:32:10,03,09,1, 11.9,1,1, 14.523, 10446.095, 436.436, 52933.858 24/09/17,07:32:10,04,09,1, 11.9,1,1, 14.523, 10446.117, 436.518, 52933.824 24/09/17,07:32:10,05,09,1, 11.9,1,1, 14.523, 10446.115, 436.547, 52933.885 24/09/17,07:32:10,06,09,1, 11.9,1,1, 14.523, 10446.125, 436.572, 52933.771 24/09/17,07:32:10,07,09,1, 11.9,1,1, 14.523, 10446.135, 436.632, 52933.845 24/09/17,07:32:10,08,09,1, 11.9,1,1, 14.523, 10446.141, 436.671, 52933.865 24/09/17,07:32:10,09,09,1, 11.9,1,1, 14.523, 10446.147, 436.711, 52933.853 24/09/17,07:32:10,10,09,1, 11.9,1,1, 14.523, 10446.169, 436.737, 52933.874 24/09/17,07:32:10,11,09,1, 11.9,1,1, 14.523, 10446.175, 436.783, 52933.871 24/09/17,07:32:10,12,09,1, 11.9,1,1, 14.523, 10446.190, 436.825, 52933.879 24/09/17,07:32:10,13,09,1, 11.9,1,1, 14.523, 10446.211, 436.860, 52933.904 24/09/17,07:32:10,14,09,1, 11.9,1,1, 14.523, 10446.210, 436.909, 52933.869 24/09/17,07:32:10,15,09,1, 11.9,1,1, 14.523, 10446.234, 436.913, 52933.881 24/09/17,07:32:10,16,09,1, 11.9,1,1, 14.523, 10446.256, 436.989, 52933.905 24/09/17,07:32:10,17,09,1, 11.9,1,1, 14.523, 10446.261, 437.002, 52933.898 24/09/17,07:32:10,18,09,1, 11.9,1,1, 14.523, 10446.266, 437.050, 52934.059 24/09/17,07:32:10,19,09,1, 11.9,1,1, 14.523, 10446.308, 437.106, 52933.937 24/09/17,07:32:11,00,09,1, 12.0,1,1, 14.528, 10446.301, 437.106, 52933.937 24/09/17,07:32:11,01,09,1, 12.0,1,1, 14.528, 10446.292, 437.138, 52933.937 24/09/17,07:32:11,02,09,1, 12.0,1,1, 14.528, 10446.319, 437.183, 52933.936 24/09/17,07:32:11,03,09,1, 12.0,1,1, 14.528, 10446.307, 437.231, 52933.944 24/09/17,07:32:11,04,09,1, 12.0,1,1, 14.528, 10446.328, 437.264, 52933.964 24/09/17,07:32:11,05,09,1, 12.0,1,1, 14.528, 10446.348, 437.317, 52933.974 24/09/17,07:32:11,06,09,1, 12.0,1,1, 14.528, 10446.359, 437.335, 52933.971 24/09/17,07:32:11,07,09,1, 12.0,1,1, 14.528, 10446.356, 437.389, 52933.972 24/09/17,07:32:11,08,09,1, 12.0,1,1, 14.528, 10446.390, 437.408, 52933.996 24/09/17,07:32:11,09,09,1, 12.0,1,1, 14.528, 10446.391, 437.458, 52934.010 24/09/17,07:32:11,10,09,1, 12.0,1,1, 14.528, 10446.406, 437.489, 52933.997 24/09/17,07:32:11,11,09,1, 12.0,1,1, 14.528, 10446.412, 437.511, 52934.055 24/09/17,07:32:11,12,09,1, 12.0,1,1, 14.528, 10446.423, 437.573, 52934.026 24/09/17,07:32:11,13,09,1, 12.0,1,1, 14.528, 10446.470, 437.603, 52934.042 24/09/17,07:32:11,14,09,1, 12.0,1,1, 14.528, 10446.464, 437.643, 52934.083 24/09/17,07:32:11,15,09,1, 12.0,1,1, 14.528, 10446.503, 437.701, 52934.101 24/09/17,07:32:11,16,09,1, 12.0,1,1, 14.528, 10446.483, 437.720, 52934.068 24/09/17,07:32:11,17,09,1, 12.0,1,1, 14.528, 10446.512, 437.797, 52934.092 24/09/17,07:32:11,18,09,1, 12.0,1,1, 14.528, 10446.543, 437.819, 52934.072 24/09/17,07:32:11,19,09,1, 12.0,1,1, 14.528, 10446.565, 437.837, 52934.065 24/09/17,07:32:12,00,09,1, 11.9,1,1, 14.524, 10446.559, 437.837, 52934.065 24/09/17,07:32:12,01,09,1, 11.9,1,1, 14.524, 10446.593, 437.935, 52934.121 24/09/17,07:32:12,02,09,1, 11.9,1,1, 14.524, 10446.597, 437.973, 52934.100 24/09/17,07:32:12,03,09,1, 11.9,1,1, 14.524, 10446.666, 437.997, 52934.193 24/09/17,07:32:12,04,09,1, 11.9,1,1, 14.524, 10446.632, 438.042, 52934.222 24/09/17,07:32:12,05,09,1, 11.9,1,1, 14.524, 10446.713, 438.079, 52934.155 24/09/17,07:32:12,06,09,1, 11.9,1,1, 14.524, 10446.726, 438.115, 52934.165 24/09/17,07:32:12,07,09,1, 11.9,1,1, 14.524, 10446.755, 438.173, 52934.185 24/09/17,07:32:12,08,09,1, 11.9,1,1, 14.524, 10446.757, 438.209, 52934.171 24/09/17,07:32:12,09,09,1, 11.9,1,1, 14.524, 10446.778, 438.236, 52934.183 24/09/17,07:32:12,10,09,1, 11.9,1,1, 14.524, 10446.809, 438.291, 52934.163 24/09/17,07:32:12,11,09,1, 11.9,1,1, 14.524, 10446.823, 438.321, 52934.167 24/09/17,07:32:12,12,09,1, 11.9,1,1, 14.524, 10446.846, 438.363, 52934.179 24/09/17,07:32:12,13,09,1, 11.9,1,1, 14.524, 10446.868, 438.384, 52934.196 24/09/17,07:32:12,14,09,1, 11.9,1,1, 14.524, 10446.915, 438.428, 52934.216 24/09/17,07:32:12,15,09,1, 11.9,1,1, 14.524, 10446.963, 438.458, 52934.212 24/09/17,07:32:12,16,09,1, 11.9,1,1, 14.524, 10446.982, 438.493, 52934.214 24/09/17,07:32:12,17,09,1, 11.9,1,1, 14.524, 10446.987, 438.524, 52934.199 24/09/17,07:32:12,18,09,1, 11.9,1,1, 14.524, 10447.016, 438.563, 52934.228 24/09/17,07:32:12,19,09,1, 11.9,1,1, 14.524, 10447.033, 438.608, 52934.227 24/09/17,07:32:13,00,09,1, 11.9,1,1, 14.523, 10447.026, 438.608, 52934.227 24/09/17,07:32:13,01,09,1, 11.9,1,1, 14.523, 10447.089, 438.684, 52934.278 24/09/17,07:32:13,02,09,1, 11.9,1,1, 14.523, 10447.117, 438.709, 52934.278 24/09/17,07:32:13,03,09,1, 11.9,1,1, 14.523, 10447.121, 438.729, 52934.232 24/09/17,07:32:13,04,09,1, 11.9,1,1, 14.523, 10447.168, 438.773, 52934.299 24/09/17,07:32:13,05,09,1, 11.9,1,1, 14.523, 10447.167, 438.826, 52934.280 24/09/17,07:32:13,06,09,1, 11.9,1,1, 14.523, 10447.176, 438.854, 52934.275 24/09/17,07:32:13,07,09,1, 11.9,1,1, 14.523, 10447.214, 438.897, 52934.317 24/09/17,07:32:13,08,09,1, 11.9,1,1, 14.523, 10447.211, 438.912, 52934.325 24/09/17,07:32:13,09,09,1, 11.9,1,1, 14.523, 10447.227, 438.926, 52934.299 24/09/17,07:32:13,10,09,1, 11.9,1,1, 14.523, 10447.242, 438.972, 52934.297 24/09/17,07:32:13,11,09,1, 11.9,1,1, 14.523, 10447.253, 439.051, 52934.331 24/09/17,07:32:13,12,09,1, 11.9,1,1, 14.523, 10447.271, 439.049, 52934.292 24/09/17,07:32:13,13,09,1, 11.9,1,1, 14.523, 10447.305, 439.095, 52934.306 24/09/17,07:32:13,14,09,1, 11.9,1,1, 14.523, 10447.298, 439.130, 52934.386 24/09/17,07:32:13,15,09,1, 11.9,1,1, 14.523, 10447.324, 439.161, 52934.278 24/09/17,07:32:13,16,09,1, 11.9,1,1, 14.523, 10447.338, 439.200, 52934.310 24/09/17,07:32:13,17,09,1, 11.9,1,1, 14.523, 10447.381, 439.265, 52934.422 24/09/17,07:32:13,18,09,1, 11.9,1,1, 14.523, 10447.387, 439.315, 52934.436 24/09/17,07:32:13,19,09,1, 11.9,1,1, 14.523, 10447.392, 439.320, 52934.369 24/09/17,07:32:14,00,08,1, 11.9,1,1, 14.525, 10447.385, 439.320, 52934.369 24/09/17,07:32:14,01,08,1, 11.9,1,1, 14.525, 10447.408, 439.441, 52934.451 24/09/17,07:32:14,02,08,1, 11.9,1,1, 14.525, 10447.423, 439.471, 52934.374 24/09/17,07:32:14,03,08,1, 11.9,1,1, 14.525, 10447.437, 439.527, 52934.446 24/09/17,07:32:14,04,08,1, 11.9,1,1, 14.525, 10447.444, 439.540, 52934.395 24/09/17,07:32:14,05,08,1, 11.9,1,1, 14.525, 10447.450, 439.590, 52934.495 24/09/17,07:32:14,06,08,1, 11.9,1,1, 14.525, 10447.460, 439.610, 52934.509 24/09/17,07:32:14,07,08,1, 11.9,1,1, 14.525, 10447.476, 439.665, 52934.466 24/09/17,07:32:14,08,08,1, 11.9,1,1, 14.525, 10447.476, 439.706, 52934.425 24/09/17,07:32:14,09,08,1, 11.9,1,1, 14.525, 10447.494, 439.708, 52934.461 24/09/17,07:32:14,10,08,1, 11.9,1,1, 14.525, 10447.514, 439.752, 52934.432 24/09/17,07:32:14,11,08,1, 11.9,1,1, 14.525, 10447.516, 439.788, 52934.484 24/09/17,07:32:14,12,08,1, 11.9,1,1, 14.525, 10447.540, 439.814, 52934.462 24/09/17,07:32:14,13,08,1, 11.9,1,1, 14.525, 10447.554, 439.835, 52934.452 24/09/17,07:32:14,14,08,1, 11.9,1,1, 14.525, 10447.551, 439.880, 52934.478 24/09/17,07:32:14,15,08,1, 11.9,1,1, 14.525, 10447.568, 439.917, 52934.466 24/09/17,07:32:14,16,08,1, 11.9,1,1, 14.525, 10447.574, 439.942, 52934.467 24/09/17,07:32:14,17,08,1, 11.9,1,1, 14.525, 10447.589, 439.990, 52934.481 24/09/17,07:32:14,18,08,1, 11.9,1,1, 14.525, 10447.603, 440.009, 52934.504 24/09/17,07:32:14,19,08,1, 11.9,1,1, 14.525, 10447.609, 440.035, 52934.505 24/09/17,07:32:15,00,07,1, 11.8,1,1, 14.526, 10447.602, 440.035, 52934.505 24/09/17,07:32:15,01,07,1, 11.8,1,1, 14.526, 10447.653, 440.121, 52934.504 24/09/17,07:32:15,02,07,1, 11.8,1,1, 14.526, 10447.640, 440.165, 52934.528 24/09/17,07:32:15,03,07,1, 11.8,1,1, 14.526, 10447.654, 440.164, 52934.518 24/09/17,07:32:15,04,07,1, 11.8,1,1, 14.526, 10447.654, 440.194, 52934.561 24/09/17,07:32:15,05,07,1, 11.8,1,1, 14.526, 10447.679, 440.246, 52934.537 24/09/17,07:32:15,06,07,1, 11.8,1,1, 14.526, 10447.678, 440.261, 52934.587 24/09/17,07:32:15,07,07,1, 11.8,1,1, 14.526, 10447.697, 440.266, 52934.544 24/09/17,07:32:15,08,07,1, 11.8,1,1, 14.526, 10447.716, 440.310, 52934.533 24/09/17,07:32:15,09,07,1, 11.8,1,1, 14.526, 10447.702, 440.331, 52934.583 24/09/17,07:32:15,10,07,1, 11.8,1,1, 14.526, 10447.725, 440.385, 52934.558 24/09/17,07:32:15,11,07,1, 11.8,1,1, 14.526, 10447.742, 440.418, 52934.529 24/09/17,07:32:15,12,07,1, 11.8,1,1, 14.526, 10447.739, 440.438, 52934.571 24/09/17,07:32:15,13,07,1, 11.8,1,1, 14.526, 10447.714, 440.466, 52934.572 24/09/17,07:32:15,14,07,1, 11.8,1,1, 14.526, 10447.735, 440.486, 52934.566 24/09/17,07:32:15,15,07,1, 11.8,1,1, 14.526, 10447.740, 440.521, 52934.588 24/09/17,07:32:15,16,07,1, 11.8,1,1, 14.526, 10447.735, 440.565, 52934.601 24/09/17,07:32:15,17,07,1, 11.8,1,1, 14.526, 10447.742, 440.598, 52934.587 24/09/17,07:32:15,18,07,1, 11.8,1,1, 14.526, 10447.759, 440.604, 52934.558 24/09/17,07:32:15,19,07,1, 11.8,1,1, 14.526, 10447.737, 440.617, 52934.583 24/09/17,07:32:16,00,07,1, 11.9,1,1, 14.527, 10447.736, 440.617, 52934.583 24/09/17,07:32:16,01,07,1, 11.9,1,1, 14.527, 10447.767, 440.661, 52934.581 24/09/17,07:32:16,02,07,1, 11.9,1,1, 14.527, 10447.762, 440.705, 52934.729 24/09/17,07:32:16,03,07,1, 11.9,1,1, 14.527, 10447.777, 440.709, 52934.581 24/09/17,07:32:16,04,07,1, 11.9,1,1, 14.527, 10447.756, 440.726, 52934.579 24/09/17,07:32:16,05,07,1, 11.9,1,1, 14.527, 10447.729, 440.755, 52934.555 24/09/17,07:32:16,06,07,1, 11.9,1,1, 14.527, 10447.761, 440.800, 52934.602 24/09/17,07:32:16,07,07,1, 11.9,1,1, 14.527, 10447.760, 440.797, 52934.633 24/09/17,07:32:16,08,07,1, 11.9,1,1, 14.527, 10447.751, 440.827, 52934.634 24/09/17,07:32:16,09,07,1, 11.9,1,1, 14.527, 10447.743, 440.842, 52934.602 24/09/17,07:32:16,10,07,1, 11.9,1,1, 14.527, 10447.736, 440.881, 52934.636 24/09/17,07:32:16,11,07,1, 11.9,1,1, 14.527, 10447.675, 440.908, 52934.676 24/09/17,07:32:16,12,07,1, 11.9,1,1, 14.527, 10447.706, 440.923, 52934.604 24/09/17,07:32:16,13,07,1, 11.9,1,1, 14.527, 10447.709, 440.935, 52934.613 24/09/17,07:32:16,14,07,1, 11.9,1,1, 14.527, 10447.698, 440.927, 52934.612 24/09/17,07:32:16,15,07,1, 11.9,1,1, 14.527, 10447.722, 440.989, 52934.681 24/09/17,07:32:16,16,07,1, 11.9,1,1, 14.527, 10447.698, 440.971, 52934.649 24/09/17,07:32:16,17,07,1, 11.9,1,1, 14.527, 10447.701, 440.990, 52934.601 24/09/17,07:32:16,18,07,1, 11.9,1,1, 14.527, 10447.699, 441.030, 52934.655 24/09/17,07:32:16,19,07,1, 11.9,1,1, 14.527, 10447.693, 441.065, 52934.677 24/09/17,07:32:17,00,07,1, 11.9,1,1, 14.526, 10447.686, 441.065, 52934.677 24/09/17,07:32:17,01,07,1, 11.9,1,1, 14.526, 10447.699, 441.116, 52934.675 24/09/17,07:32:17,02,07,1, 11.9,1,1, 14.526, 10447.669, 441.120, 52934.716 24/09/17,07:32:17,03,07,1, 11.9,1,1, 14.526, 10447.682, 441.152, 52934.610 24/09/17,07:32:17,04,07,1, 11.9,1,1, 14.526, 10447.665, 441.164, 52934.635 24/09/17,07:32:17,05,07,1, 11.9,1,1, 14.526, 10447.711, 441.185, 52934.661 24/09/17,07:32:17,06,07,1, 11.9,1,1, 14.526, 10447.686, 441.181, 52934.665 24/09/17,07:32:17,07,07,1, 11.9,1,1, 14.526, 10447.678, 441.235, 52934.700 24/09/17,07:32:17,08,07,1, 11.9,1,1, 14.526, 10447.657, 441.234, 52934.724 24/09/17,07:32:17,09,07,1, 11.9,1,1, 14.526, 10447.683, 441.265, 52934.654 24/09/17,07:32:17,10,07,1, 11.9,1,1, 14.526, 10447.685, 441.290, 52934.692 24/09/17,07:32:17,11,07,1, 11.9,1,1, 14.526, 10447.655, 441.317, 52934.727 24/09/17,07:32:17,12,07,1, 11.9,1,1, 14.526, 10447.661, 441.303, 52934.726 24/09/17,07:32:17,13,07,1, 11.9,1,1, 14.526, 10447.659, 441.327, 52934.715 24/09/17,07:32:17,14,07,1, 11.9,1,1, 14.526, 10447.663, 441.366, 52934.659 24/09/17,07:32:17,15,07,1, 11.9,1,1, 14.526, 10447.654, 441.382, 52934.651 24/09/17,07:32:17,16,07,1, 11.9,1,1, 14.526, 10447.645, 441.413, 52934.697 24/09/17,07:32:17,17,07,1, 11.9,1,1, 14.526, 10447.656, 441.401, 52934.733 24/09/17,07:32:17,18,07,1, 11.9,1,1, 14.526, 10447.642, 441.408, 52934.721 24/09/17,07:32:17,19,07,1, 11.9,1,1, 14.526, 10447.643, 441.427, 52934.740 24/09/17,07:32:18,00,07,1, 11.9,1,1, 14.528, 10447.636, 441.427, 52934.740 24/09/17,07:32:18,01,07,1, 11.9,1,1, 14.528, 10447.636, 441.473, 52934.772 24/09/17,07:32:18,02,07,1, 11.9,1,1, 14.528, 10447.592, 441.481, 52934.738 24/09/17,07:32:18,03,07,1, 11.9,1,1, 14.528, 10447.616, 441.484, 52934.749 24/09/17,07:32:18,04,07,1, 11.9,1,1, 14.528, 10447.578, 441.483, 52934.750 24/09/17,07:32:18,05,07,1, 11.9,1,1, 14.528, 10447.585, 441.498, 52934.708 24/09/17,07:32:18,06,07,1, 11.9,1,1, 14.528, 10447.591, 441.544, 52934.730 24/09/17,07:32:18,07,07,1, 11.9,1,1, 14.528, 10447.598, 441.531, 52934.625 24/09/17,07:32:18,08,07,1, 11.9,1,1, 14.528, 10447.564, 441.539, 52934.673 24/09/17,07:32:18,09,07,1, 11.9,1,1, 14.528, 10447.568, 441.568, 52934.724 24/09/17,07:32:18,10,07,1, 11.9,1,1, 14.528, 10447.581, 441.586, 52934.676 24/09/17,07:32:18,11,07,1, 11.9,1,1, 14.528, 10447.548, 441.591, 52934.683 24/09/17,07:32:18,12,07,1, 11.9,1,1, 14.528, 10447.548, 441.597, 52934.704 24/09/17,07:32:18,13,07,1, 11.9,1,1, 14.528, 10447.515, 441.615, 52934.676 24/09/17,07:32:18,14,07,1, 11.9,1,1, 14.528, 10447.512, 441.629, 52934.698 24/09/17,07:32:18,15,07,1, 11.9,1,1, 14.528, 10447.494, 441.648, 52934.748 24/09/17,07:32:18,16,07,1, 11.9,1,1, 14.528, 10447.477, 441.655, 52934.698 24/09/17,07:32:18,17,07,1, 11.9,1,1, 14.528, 10447.455, 441.660, 52934.682 24/09/17,07:32:18,18,07,1, 11.9,1,1, 14.528, 10447.445, 441.686, 52934.636 24/09/17,07:32:18,19,07,1, 11.9,1,1, 14.528, 10447.403, 441.687, 52934.616 24/09/17,07:32:19,00,07,1, 11.8,1,1, 14.527, 10447.402, 441.687, 52934.616 24/09/17,07:32:19,01,07,1, 11.8,1,1, 14.527, 10447.360, 441.700, 52934.643 24/09/17,07:32:19,02,07,1, 11.8,1,1, 14.527, 10447.360, 441.731, 52934.733 24/09/17,07:32:19,03,07,1, 11.8,1,1, 14.527, 10447.333, 441.719, 52934.690 24/09/17,07:32:19,04,07,1, 11.8,1,1, 14.527, 10447.324, 441.752, 52934.659 24/09/17,07:32:19,05,07,1, 11.8,1,1, 14.527, 10447.295, 441.759, 52934.663 24/09/17,07:32:19,06,07,1, 11.8,1,1, 14.527, 10447.261, 441.756, 52934.649 24/09/17,07:32:19,07,07,1, 11.8,1,1, 14.527, 10447.263, 441.782, 52934.637 24/09/17,07:32:19,08,07,1, 11.8,1,1, 14.527, 10447.231, 441.813, 52934.698 24/09/17,07:32:19,09,07,1, 11.8,1,1, 14.527, 10447.226, 441.817, 52934.667 24/09/17,07:32:19,10,07,1, 11.8,1,1, 14.527, 10447.181, 441.854, 52934.675 24/09/17,07:32:19,11,07,1, 11.8,1,1, 14.527, 10447.174, 441.857, 52934.666 24/09/17,07:32:19,12,07,1, 11.8,1,1, 14.527, 10447.152, 441.866, 52934.707 24/09/17,07:32:19,13,07,1, 11.8,1,1, 14.527, 10447.124, 441.884, 52934.634 24/09/17,07:32:19,14,07,1, 11.8,1,1, 14.527, 10447.084, 441.924, 52934.681 24/09/17,07:32:19,15,07,1, 11.8,1,1, 14.527, 10447.063, 441.925, 52934.688 24/09/17,07:32:19,16,07,1, 11.8,1,1, 14.527, 10447.037, 441.938, 52934.679 24/09/17,07:32:19,17,07,1, 11.8,1,1, 14.527, 10447.007, 441.979, 52934.610 24/09/17,07:32:19,18,07,1, 11.8,1,1, 14.527, 10446.997, 441.982, 52934.597 24/09/17,07:32:19,19,07,1, 11.8,1,1, 14.527, 10446.980, 442.003, 52934.650 24/09/17,07:32:20,00,07,1, 12.0,1,1, 14.527, 10446.976, 442.003, 52934.650 24/09/17,07:32:20,01,07,1, 12.0,1,1, 14.527, 10446.957, 442.063, 52934.663 24/09/17,07:32:20,02,07,1, 12.0,1,1, 14.527, 10446.905, 442.097, 52934.701 24/09/17,07:32:20,03,07,1, 12.0,1,1, 14.527, 10446.896, 442.118, 52934.628 24/09/17,07:32:20,04,07,1, 12.0,1,1, 14.527, 10446.886, 442.134, 52934.616 24/09/17,07:32:20,05,07,1, 12.0,1,1, 14.527, 10446.858, 442.157, 52934.651 24/09/17,07:32:20,06,07,1, 12.0,1,1, 14.527, 10446.855, 442.167, 52934.711 24/09/17,07:32:20,07,07,1, 12.0,1,1, 14.527, 10446.839, 442.220, 52934.692 24/09/17,07:32:20,08,07,1, 12.0,1,1, 14.527, 10446.814, 442.250, 52934.662 24/09/17,07:32:20,09,07,1, 12.0,1,1, 14.527, 10446.798, 442.259, 52934.625 24/09/17,07:32:20,10,07,1, 12.0,1,1, 14.527, 10446.788, 442.310, 52934.666 24/09/17,07:32:20,11,07,1, 12.0,1,1, 14.527, 10446.769, 442.347, 52934.626 24/09/17,07:32:20,12,07,1, 12.0,1,1, 14.527, 10446.782, 442.338, 52934.643 24/09/17,07:32:20,13,07,1, 12.0,1,1, 14.527, 10446.779, 442.383, 52934.643 24/09/17,07:32:20,14,07,1, 12.0,1,1, 14.527, 10446.746, 442.417, 52934.640 24/09/17,07:32:20,15,07,1, 12.0,1,1, 14.527, 10446.748, 442.447, 52934.665 24/09/17,07:32:20,16,07,1, 12.0,1,1, 14.527, 10446.721, 442.513, 52934.702 24/09/17,07:32:20,17,07,1, 12.0,1,1, 14.527, 10446.731, 442.520, 52934.700 24/09/17,07:32:20,18,07,1, 12.0,1,1, 14.527, 10446.712, 442.564, 52934.669 24/09/17,07:32:20,19,07,1, 12.0,1,1, 14.527, 10446.713, 442.591, 52934.648 24/09/17,07:32:21,00,07,1, 11.9,1,1, 14.524, 10446.709, 442.591, 52934.648 24/09/17,07:32:21,01,07,1, 11.9,1,1, 14.524, 10446.707, 442.662, 52934.650 24/09/17,07:32:21,02,07,1, 11.9,1,1, 14.524, 10446.693, 442.692, 52934.678 24/09/17,07:32:21,03,07,1, 11.9,1,1, 14.524, 10446.668, 442.732, 52934.661 24/09/17,07:32:21,04,07,1, 11.9,1,1, 14.524, 10446.692, 442.772, 52934.697 24/09/17,07:32:21,05,07,1, 11.9,1,1, 14.524, 10446.625, 442.804, 52934.727 24/09/17,07:32:21,06,07,1, 11.9,1,1, 14.524, 10446.626, 442.815, 52934.718 24/09/17,07:32:21,07,07,1, 11.9,1,1, 14.524, 10446.648, 442.898, 52934.725 24/09/17,07:32:21,08,07,1, 11.9,1,1, 14.524, 10446.647, 442.921, 52934.714 24/09/17,07:32:21,09,07,1, 11.9,1,1, 14.524, 10446.640, 442.930, 52934.721 24/09/17,07:32:21,10,07,1, 11.9,1,1, 14.524, 10446.640, 442.967, 52934.706 24/09/17,07:32:21,11,07,1, 11.9,1,1, 14.524, 10446.590, 443.008, 52934.719 24/09/17,07:32:21,12,07,1, 11.9,1,1, 14.524, 10446.594, 443.050, 52934.685 24/09/17,07:32:21,13,07,1, 11.9,1,1, 14.524, 10446.603, 443.066, 52934.697 24/09/17,07:32:21,14,07,1, 11.9,1,1, 14.524, 10446.576, 443.125, 52934.760 24/09/17,07:32:21,15,07,1, 11.9,1,1, 14.524, 10446.557, 443.163, 52934.736 24/09/17,07:32:21,16,07,1, 11.9,1,1, 14.524, 10446.534, 443.208, 52934.722 24/09/17,07:32:21,17,07,1, 11.9,1,1, 14.524, 10446.543, 443.251, 52934.768 24/09/17,07:32:21,18,07,1, 11.9,1,1, 14.524, 10446.544, 443.249, 52934.753 24/09/17,07:32:21,19,07,1, 11.9,1,1, 14.524, 10446.530, 443.297, 52934.804 24/09/17,07:32:22,00,08,1, 11.9,1,1, 14.525, 10446.526, 443.297, 52934.804 24/09/17,07:32:22,01,08,1, 11.9,1,1, 14.525, 10446.513, 443.370, 52934.730 24/09/17,07:32:22,02,08,1, 11.9,1,1, 14.525, 10446.503, 443.412, 52934.723 24/09/17,07:32:22,03,08,1, 11.9,1,1, 14.525, 10446.516, 443.469, 52934.718 24/09/17,07:32:22,04,08,1, 11.9,1,1, 14.525, 10446.499, 443.497, 52934.759 24/09/17,07:32:22,05,08,1, 11.9,1,1, 14.525, 10446.493, 443.516, 52934.812 24/09/17,07:32:22,06,08,1, 11.9,1,1, 14.525, 10446.473, 443.544, 52934.793 24/09/17,07:32:22,07,08,1, 11.9,1,1, 14.525, 10446.471, 443.545, 52934.791 24/09/17,07:32:22,08,08,1, 11.9,1,1, 14.525, 10446.463, 443.595, 52934.803 24/09/17,07:32:22,09,08,1, 11.9,1,1, 14.525, 10446.471, 443.662, 52934.830 24/09/17,07:32:22,10,08,1, 11.9,1,1, 14.525, 10446.471, 443.672, 52934.822 24/09/17,07:32:22,11,08,1, 11.9,1,1, 14.525, 10446.442, 443.718, 52934.782 24/09/17,07:32:22,12,08,1, 11.9,1,1, 14.525, 10446.461, 443.731, 52934.826 24/09/17,07:32:22,13,08,1, 11.9,1,1, 14.525, 10446.445, 443.749, 52934.827 24/09/17,07:32:22,14,08,1, 11.9,1,1, 14.525, 10446.434, 443.778, 52934.774 24/09/17,07:32:22,15,08,1, 11.9,1,1, 14.525, 10446.452, 443.818, 52934.812 24/09/17,07:32:22,16,08,1, 11.9,1,1, 14.525, 10446.443, 443.844, 52934.861 24/09/17,07:32:22,17,08,1, 11.9,1,1, 14.525, 10446.404, 443.883, 52934.833 24/09/17,07:32:22,18,08,1, 11.9,1,1, 14.525, 10446.450, 443.900, 52934.871 24/09/17,07:32:22,19,08,1, 11.9,1,1, 14.525, 10446.440, 443.927, 52934.874 24/09/17,07:32:23,00,08,1, 11.9,1,1, 14.526, 10446.434, 443.927, 52934.874 24/09/17,07:32:23,01,08,1, 11.9,1,1, 14.526, 10446.436, 443.996, 52934.820 24/09/17,07:32:23,02,08,1, 11.9,1,1, 14.526, 10446.415, 444.032, 52934.840 24/09/17,07:32:23,03,08,1, 11.9,1,1, 14.526, 10446.415, 444.027, 52934.811 24/09/17,07:32:23,04,08,1, 11.9,1,1, 14.526, 10446.455, 444.077, 52934.838 24/09/17,07:32:23,05,08,1, 11.9,1,1, 14.526, 10446.457, 444.099, 52934.846 24/09/17,07:32:23,06,08,1, 11.9,1,1, 14.526, 10446.441, 444.128, 52934.880 24/09/17,07:32:23,07,08,1, 11.9,1,1, 14.526, 10446.447, 444.163, 52934.903 24/09/17,07:32:23,08,08,1, 11.9,1,1, 14.526, 10446.474, 444.183, 52934.867 24/09/17,07:32:23,09,08,1, 11.9,1,1, 14.526, 10446.497, 444.208, 52934.819 24/09/17,07:32:23,10,08,1, 11.9,1,1, 14.526, 10446.498, 444.217, 52934.810 24/09/17,07:32:23,11,08,1, 11.9,1,1, 14.526, 10446.515, 444.257, 52934.818 24/09/17,07:32:23,12,08,1, 11.9,1,1, 14.526, 10446.533, 444.267, 52934.891 24/09/17,07:32:23,13,08,1, 11.9,1,1, 14.526, 10446.547, 444.320, 52934.830 24/09/17,07:32:23,14,08,1, 11.9,1,1, 14.526, 10446.585, 444.356, 52934.856 24/09/17,07:32:23,15,08,1, 11.9,1,1, 14.526, 10446.576, 444.336, 52934.822 24/09/17,07:32:23,16,08,1, 11.9,1,1, 14.526, 10446.617, 444.363, 52934.906 24/09/17,07:32:23,17,08,1, 11.9,1,1, 14.526, 10446.617, 444.403, 52934.897 24/09/17,07:32:23,18,08,1, 11.9,1,1, 14.526, 10446.662, 444.415, 52934.842 24/09/17,07:32:23,19,08,1, 11.9,1,1, 14.526, 10446.674, 444.446, 52934.856 24/09/17,07:32:24,00,09,1, 11.9,1,1, 14.522, 10446.668, 444.446, 52934.856 24/09/17,07:32:24,01,09,1, 11.9,1,1, 14.522, 10446.717, 444.486, 52934.820 24/09/17,07:32:24,02,09,1, 11.9,1,1, 14.522, 10446.736, 444.510, 52934.823 24/09/17,07:32:24,03,09,1, 11.9,1,1, 14.522, 10446.745, 444.544, 52934.860 24/09/17,07:32:24,04,09,1, 11.9,1,1, 14.522, 10446.773, 444.565, 52934.872 24/09/17,07:32:24,05,09,1, 11.9,1,1, 14.522, 10446.799, 444.609, 52934.864 24/09/17,07:32:24,06,09,1, 11.9,1,1, 14.522, 10446.845, 444.586, 52934.865 24/09/17,07:32:24,07,09,1, 11.9,1,1, 14.522, 10446.838, 444.612, 52934.823 24/09/17,07:32:24,08,09,1, 11.9,1,1, 14.522, 10446.884, 444.656, 52934.836 24/09/17,07:32:24,09,09,1, 11.9,1,1, 14.522, 10446.909, 444.660, 52934.820 24/09/17,07:32:24,10,09,1, 11.9,1,1, 14.522, 10446.923, 444.688, 52934.856 24/09/17,07:32:24,11,09,1, 11.9,1,1, 14.522, 10446.972, 444.699, 52934.847 24/09/17,07:32:24,12,09,1, 11.9,1,1, 14.522, 10447.000, 444.685, 52934.807 24/09/17,07:32:24,13,09,1, 11.9,1,1, 14.522, 10447.015, 444.722, 52934.764 24/09/17,07:32:24,14,09,1, 11.9,1,1, 14.522, 10447.041, 444.754, 52934.812 24/09/17,07:32:24,15,09,1, 11.9,1,1, 14.522, 10447.079, 444.750, 52934.819 24/09/17,07:32:24,16,09,1, 11.9,1,1, 14.522, 10447.112, 444.743, 52934.735 24/09/17,07:32:24,17,09,1, 11.9,1,1, 14.522, 10447.169, 444.768, 52934.765 24/09/17,07:32:24,18,09,1, 11.9,1,1, 14.522, 10447.175, 444.786, 52934.820 24/09/17,07:32:24,19,09,1, 11.9,1,1, 14.522, 10447.227, 444.795, 52934.778 24/09/17,07:32:25,00,09,1, 11.9,1,1, 14.527, 10447.227, 444.795, 52934.778 24/09/17,07:32:25,01,09,1, 11.9,1,1, 14.527, 10447.317, 444.831, 52934.709 24/09/17,07:32:25,02,09,1, 11.9,1,1, 14.527, 10447.340, 444.821, 52934.716 24/09/17,07:32:25,03,09,1, 11.9,1,1, 14.527, 10447.360, 444.830, 52934.707 24/09/17,07:32:25,04,09,1, 11.9,1,1, 14.527, 10447.412, 444.811, 52934.700 24/09/17,07:32:25,05,09,1, 11.9,1,1, 14.527, 10447.445, 444.828, 52934.660 24/09/17,07:32:25,06,09,1, 11.9,1,1, 14.527, 10447.440, 444.839, 52934.666 24/09/17,07:32:25,07,09,1, 11.9,1,1, 14.527, 10447.478, 444.800, 52934.690 24/09/17,07:32:25,08,09,1, 11.9,1,1, 14.527, 10447.526, 444.829, 52934.650 24/09/17,07:32:25,09,09,1, 11.9,1,1, 14.527, 10447.574, 444.815, 52934.592 24/09/17,07:32:25,10,09,1, 11.9,1,1, 14.527, 10447.632, 444.799, 52934.519 24/09/17,07:32:25,11,09,1, 11.9,1,1, 14.527, 10447.630, 444.808, 52934.544 24/09/17,07:32:25,12,09,1, 11.9,1,1, 14.527, 10447.703, 444.800, 52934.557 24/09/17,07:32:25,13,09,1, 11.9,1,1, 14.527, 10447.696, 444.784, 52934.509 24/09/17,07:32:25,14,09,1, 11.9,1,1, 14.527, 10447.745, 444.769, 52934.457 24/09/17,07:32:25,15,09,1, 11.9,1,1, 14.527, 10447.774, 444.773, 52934.526 24/09/17,07:32:25,16,09,1, 11.9,1,1, 14.527, 10447.818, 444.766, 52934.426 24/09/17,07:32:25,17,09,1, 11.9,1,1, 14.527, 10447.860, 444.746, 52934.401 24/09/17,07:32:25,18,09,1, 11.9,1,1, 14.527, 10447.883, 444.742, 52934.378 24/09/17,07:32:25,19,09,1, 11.9,1,1, 14.527, 10447.917, 444.708, 52934.386 24/09/17,07:32:26,00,09,1, 12.0,1,1, 14.524, 10447.911, 444.708, 52934.386 24/09/17,07:32:26,01,09,1, 12.0,1,1, 14.524, 10447.974, 444.678, 52934.374 24/09/17,07:32:26,02,09,1, 12.0,1,1, 14.524, 10447.992, 444.663, 52934.362 24/09/17,07:32:26,03,09,1, 12.0,1,1, 14.524, 10448.023, 444.642, 52934.274 24/09/17,07:32:26,04,09,1, 12.0,1,1, 14.524, 10448.025, 444.638, 52934.237 24/09/17,07:32:26,05,09,1, 12.0,1,1, 14.524, 10448.063, 444.588, 52934.206 24/09/17,07:32:26,06,09,1, 12.0,1,1, 14.524, 10448.080, 444.586, 52934.152 24/09/17,07:32:26,07,09,1, 12.0,1,1, 14.524, 10448.084, 444.540, 52934.146 24/09/17,07:32:26,08,09,1, 12.0,1,1, 14.524, 10448.120, 444.517, 52934.149 24/09/17,07:32:26,09,09,1, 12.0,1,1, 14.524, 10448.155, 444.498, 52934.124 24/09/17,07:32:26,10,09,1, 12.0,1,1, 14.524, 10448.152, 444.456, 52934.073 24/09/17,07:32:26,11,09,1, 12.0,1,1, 14.524, 10448.178, 444.437, 52934.125 24/09/17,07:32:26,12,09,1, 12.0,1,1, 14.524, 10448.195, 444.440, 52934.086 24/09/17,07:32:26,13,09,1, 12.0,1,1, 14.524, 10448.235, 444.411, 52934.055 24/09/17,07:32:26,14,09,1, 12.0,1,1, 14.524, 10448.224, 444.382, 52934.059 24/09/17,07:32:26,15,09,1, 12.0,1,1, 14.524, 10448.244, 444.366, 52934.049 24/09/17,07:32:26,16,09,1, 12.0,1,1, 14.524, 10448.269, 444.311, 52934.036 24/09/17,07:32:26,17,09,1, 12.0,1,1, 14.524, 10448.260, 444.303, 52933.996 24/09/17,07:32:26,18,09,1, 12.0,1,1, 14.524, 10448.311, 444.249, 52933.866 24/09/17,07:32:26,19,09,1, 12.0,1,1, 14.524, 10448.310, 444.270, 52933.916 24/09/17,07:32:27,00,09,1, 11.9,1,1, 14.524, 10448.303, 444.270, 52933.916 24/09/17,07:32:27,01,09,1, 11.9,1,1, 14.524, 10448.339, 444.210, 52933.913 24/09/17,07:32:27,02,09,1, 11.9,1,1, 14.524, 10448.341, 444.150, 52933.867 24/09/17,07:32:27,03,09,1, 11.9,1,1, 14.524, 10448.322, 444.133, 52933.838 24/09/17,07:32:27,04,09,1, 11.9,1,1, 14.524, 10448.356, 444.075, 52933.801 24/09/17,07:32:27,05,09,1, 11.9,1,1, 14.524, 10448.383, 444.077, 52933.787 24/09/17,07:32:27,06,09,1, 11.9,1,1, 14.524, 10448.390, 444.026, 52933.706 24/09/17,07:32:27,07,09,1, 11.9,1,1, 14.524, 10448.402, 444.047, 52933.760 24/09/17,07:32:27,08,09,1, 11.9,1,1, 14.524, 10448.419, 443.994, 52933.774 24/09/17,07:32:27,09,09,1, 11.9,1,1, 14.524, 10448.416, 443.970, 52933.725 24/09/17,07:32:27,10,09,1, 11.9,1,1, 14.524, 10448.410, 443.936, 52933.685 24/09/17,07:32:27,11,09,1, 11.9,1,1, 14.524, 10448.401, 443.902, 52933.628 24/09/17,07:32:27,12,09,1, 11.9,1,1, 14.524, 10448.437, 443.881, 52933.654 24/09/17,07:32:27,13,09,1, 11.9,1,1, 14.524, 10448.416, 443.836, 52933.625 24/09/17,07:32:27,14,09,1, 11.9,1,1, 14.524, 10448.466, 443.810, 52933.543 24/09/17,07:32:27,15,09,1, 11.9,1,1, 14.524, 10448.451, 443.787, 52933.574 24/09/17,07:32:27,16,09,1, 11.9,1,1, 14.524, 10448.477, 443.742, 52933.513 24/09/17,07:32:27,17,09,1, 11.9,1,1, 14.524, 10448.465, 443.724, 52933.562 24/09/17,07:32:27,18,09,1, 11.9,1,1, 14.524, 10448.488, 443.680, 52933.487 24/09/17,07:32:27,19,09,1, 11.9,1,1, 14.524, 10448.498, 443.664, 52933.477 24/09/17,07:32:28,00,09,1, 11.9,1,1, 14.522, 10448.495, 443.664, 52933.477 24/09/17,07:32:28,01,09,1, 11.9,1,1, 14.522, 10448.494, 443.603, 52933.459 24/09/17,07:32:28,02,09,1, 11.9,1,1, 14.522, 10448.501, 443.573, 52933.394 24/09/17,07:32:28,03,09,1, 11.9,1,1, 14.522, 10448.500, 443.550, 52933.396 24/09/17,07:32:28,04,09,1, 11.9,1,1, 14.522, 10448.508, 443.529, 52933.400 24/09/17,07:32:28,05,09,1, 11.9,1,1, 14.522, 10448.492, 443.477, 52933.381 24/09/17,07:32:28,06,09,1, 11.9,1,1, 14.522, 10448.511, 443.447, 52933.330 24/09/17,07:32:28,07,09,1, 11.9,1,1, 14.522, 10448.509, 443.426, 52933.276 24/09/17,07:32:28,08,09,1, 11.9,1,1, 14.522, 10448.509, 443.409, 52933.283 24/09/17,07:32:28,09,09,1, 11.9,1,1, 14.522, 10448.509, 443.366, 52933.258 24/09/17,07:32:28,10,09,1, 11.9,1,1, 14.522, 10448.512, 443.332, 52933.259 24/09/17,07:32:28,11,09,1, 11.9,1,1, 14.522, 10448.510, 443.293, 52933.263 24/09/17,07:32:28,12,09,1, 11.9,1,1, 14.522, 10448.519, 443.268, 52933.226 24/09/17,07:32:28,13,09,1, 11.9,1,1, 14.522, 10448.535, 443.244, 52933.158 24/09/17,07:32:28,14,09,1, 11.9,1,1, 14.522, 10448.538, 443.256, 52933.124 24/09/17,07:32:28,15,09,1, 11.9,1,1, 14.522, 10448.542, 443.194, 52933.164 24/09/17,07:32:28,16,09,1, 11.9,1,1, 14.522, 10448.561, 443.187, 52933.190 24/09/17,07:32:28,17,09,1, 11.9,1,1, 14.522, 10448.562, 443.177, 52933.138 24/09/17,07:32:28,18,09,1, 11.9,1,1, 14.522, 10448.547, 443.144, 52933.096 24/09/17,07:32:28,19,09,1, 11.9,1,1, 14.522, 10448.553, 443.097, 52933.078 24/09/17,07:32:29,00,09,1, 11.9,1,1, 14.525, 10448.545, 443.097, 52933.078 24/09/17,07:32:29,01,09,1, 11.9,1,1, 14.525, 10448.563, 443.080, 52933.115 24/09/17,07:32:29,02,09,1, 11.9,1,1, 14.525, 10448.543, 443.056, 52933.054 24/09/17,07:32:29,03,09,1, 11.9,1,1, 14.525, 10448.562, 443.037, 52933.024 24/09/17,07:32:29,04,09,1, 11.9,1,1, 14.525, 10448.585, 443.024, 52933.035 24/09/17,07:32:29,05,09,1, 11.9,1,1, 14.525, 10448.538, 442.992, 52933.003 24/09/17,07:32:29,06,09,1, 11.9,1,1, 14.525, 10448.559, 442.995, 52932.960 24/09/17,07:32:29,07,09,1, 11.9,1,1, 14.525, 10448.552, 442.959, 52932.976 24/09/17,07:32:29,08,09,1, 11.9,1,1, 14.525, 10448.551, 442.938, 52932.989 24/09/17,07:32:29,09,09,1, 11.9,1,1, 14.525, 10448.562, 442.943, 52932.935 24/09/17,07:32:29,10,09,1, 11.9,1,1, 14.525, 10448.567, 442.898, 52932.909 24/09/17,07:32:29,11,09,1, 11.9,1,1, 14.525, 10448.562, 442.871, 52932.922 24/09/17,07:32:29,12,09,1, 11.9,1,1, 14.525, 10448.555, 442.890, 52932.882 24/09/17,07:32:29,13,09,1, 11.9,1,1, 14.525, 10448.567, 442.881, 52932.900 24/09/17,07:32:29,14,09,1, 11.9,1,1, 14.525, 10448.580, 442.824, 52932.861 24/09/17,07:32:29,15,09,1, 11.9,1,1, 14.525, 10448.581, 442.813, 52932.885 24/09/17,07:32:29,16,09,1, 11.9,1,1, 14.525, 10448.580, 442.813, 52932.842 24/09/17,07:32:29,17,09,1, 11.9,1,1, 14.525, 10448.542, 442.774, 52932.824 24/09/17,07:32:29,18,09,1, 11.9,1,1, 14.525, 10448.540, 442.763, 52932.821 24/09/17,07:32:29,19,09,1, 11.9,1,1, 14.525, 10448.521, 442.721, 52932.742 24/09/17,07:32:30,00,09,1, 11.9,1,1, 14.525, 10448.520, 442.721, 52932.742 24/09/17,07:32:30,01,09,1, 11.9,1,1, 14.525, 10448.509, 442.711, 52932.782 24/09/17,07:32:30,02,09,1, 11.9,1,1, 14.525, 10448.510, 442.688, 52932.752 24/09/17,07:32:30,03,09,1, 11.9,1,1, 14.525, 10448.488, 442.671, 52932.676 24/09/17,07:32:30,04,09,1, 11.9,1,1, 14.525, 10448.490, 442.638, 52932.661 24/09/17,07:32:30,05,09,1, 11.9,1,1, 14.525, 10448.465, 442.629, 52932.678 24/09/17,07:32:30,06,09,1, 11.9,1,1, 14.525, 10448.419, 442.585, 52932.667 24/09/17,07:32:30,07,09,1, 11.9,1,1, 14.525, 10448.424, 442.566, 52932.657 24/09/17,07:32:30,08,09,1, 11.9,1,1, 14.525, 10448.402, 442.539, 52932.654 24/09/17,07:32:30,09,09,1, 11.9,1,1, 14.525, 10448.367, 442.513, 52932.633 24/09/17,07:32:30,10,09,1, 11.9,1,1, 14.525, 10448.350, 442.497, 52932.674 24/09/17,07:32:30,11,09,1, 11.9,1,1, 14.525, 10448.311, 442.471, 52932.617 24/09/17,07:32:30,12,09,1, 11.9,1,1, 14.525, 10448.301, 442.416, 52932.501 24/09/17,07:32:30,13,09,1, 11.9,1,1, 14.525, 10448.275, 442.414, 52932.493 24/09/17,07:32:30,14,09,1, 11.9,1,1, 14.525, 10448.239, 442.392, 52932.519 24/09/17,07:32:30,15,09,1, 11.9,1,1, 14.525, 10448.208, 442.361, 52932.538 24/09/17,07:32:30,16,09,1, 11.9,1,1, 14.525, 10448.178, 442.314, 52932.453 24/09/17,07:32:30,17,09,1, 11.9,1,1, 14.525, 10448.131, 442.300, 52932.431 24/09/17,07:32:30,18,09,1, 11.9,1,1, 14.525, 10448.077, 442.291, 52932.499 24/09/17,07:32:30,19,09,1, 11.9,1,1, 14.525, 10448.054, 442.274, 52932.515 24/09/17,07:32:31,00,09,1, 11.9,1,1, 14.524, 10448.053, 442.274, 52932.515 24/09/17,07:32:31,01,09,1, 11.9,1,1, 14.524, 10447.973, 442.229, 52932.435 24/09/17,07:32:31,02,09,1, 11.9,1,1, 14.524, 10447.921, 442.207, 52932.383 24/09/17,07:32:31,03,09,1, 11.9,1,1, 14.524, 10447.873, 442.201, 52932.422 24/09/17,07:32:31,04,09,1, 11.9,1,1, 14.524, 10447.869, 442.169, 52932.377 24/09/17,07:32:31,05,09,1, 11.9,1,1, 14.524, 10447.815, 442.159, 52932.371 24/09/17,07:32:31,06,09,1, 11.9,1,1, 14.524, 10447.777, 442.146, 52932.344 24/09/17,07:32:31,07,09,1, 11.9,1,1, 14.524, 10447.766, 442.097, 52932.303 24/09/17,07:32:31,08,09,1, 11.9,1,1, 14.524, 10447.701, 442.101, 52932.315 24/09/17,07:32:31,09,09,1, 11.9,1,1, 14.524, 10447.666, 442.085, 52932.203 24/09/17,07:32:31,10,09,1, 11.9,1,1, 14.524, 10447.626, 442.064, 52932.270 24/09/17,07:32:31,11,09,1, 11.9,1,1, 14.524, 10447.576, 442.076, 52932.293 24/09/17,07:32:31,12,09,1, 11.9,1,1, 14.524, 10447.547, 442.056, 52932.243 24/09/17,07:32:31,13,09,1, 11.9,1,1, 14.524, 10447.507, 442.021, 52932.208 24/09/17,07:32:31,14,09,1, 11.9,1,1, 14.524, 10447.475, 442.002, 52932.273 24/09/17,07:32:31,15,09,1, 11.9,1,1, 14.524, 10447.445, 442.007, 52932.178 24/09/17,07:32:31,16,09,1, 11.9,1,1, 14.524, 10447.398, 441.994, 52932.195 24/09/17,07:32:31,17,09,1, 11.9,1,1, 14.524, 10447.352, 442.003, 52932.215 24/09/17,07:32:31,18,09,1, 11.9,1,1, 14.524, 10447.306, 441.974, 52932.141 24/09/17,07:32:31,19,09,1, 11.9,1,1, 14.524, 10447.289, 441.959, 52932.127 24/09/17,07:32:32,00,09,1, 11.9,1,1, 14.521, 10447.285, 441.959, 52932.127 24/09/17,07:32:32,01,09,1, 11.9,1,1, 14.521, 10447.193, 441.948, 52932.105 24/09/17,07:32:32,02,09,1, 11.9,1,1, 14.521, 10447.165, 441.941, 52932.159 24/09/17,07:32:32,03,09,1, 11.9,1,1, 14.521, 10447.124, 441.940, 52932.145 24/09/17,07:32:32,04,09,1, 11.9,1,1, 14.521, 10447.072, 441.932, 52932.110 24/09/17,07:32:32,05,09,1, 11.9,1,1, 14.521, 10447.023, 441.916, 52932.042 24/09/17,07:32:32,06,09,1, 11.9,1,1, 14.521, 10446.959, 441.902, 52932.086 24/09/17,07:32:32,07,09,1, 11.9,1,1, 14.521, 10446.930, 441.910, 52932.078 24/09/17,07:32:32,08,09,1, 11.9,1,1, 14.521, 10446.892, 441.896, 52932.011 24/09/17,07:32:32,09,09,1, 11.9,1,1, 14.521, 10446.847, 441.879, 52932.086 24/09/17,07:32:32,10,09,1, 11.9,1,1, 14.521, 10446.798, 441.872, 52931.951 24/09/17,07:32:32,11,09,1, 11.9,1,1, 14.521, 10446.701, 441.839, 52932.035 24/09/17,07:32:32,12,09,1, 11.9,1,1, 14.521, 10446.708, 441.829, 52932.015 24/09/17,07:32:32,13,09,1, 11.9,1,1, 14.521, 10446.649, 441.836, 52931.944 24/09/17,07:32:32,14,09,1, 11.9,1,1, 14.521, 10446.620, 441.826, 52931.926 24/09/17,07:32:32,15,09,1, 11.9,1,1, 14.521, 10446.572, 441.829, 52931.945 24/09/17,07:32:32,16,09,1, 11.9,1,1, 14.521, 10446.516, 441.823, 52932.038 24/09/17,07:32:32,17,09,1, 11.9,1,1, 14.521, 10446.472, 441.798, 52931.981 24/09/17,07:32:32,18,09,1, 11.9,1,1, 14.521, 10446.435, 441.817, 52931.975 24/09/17,07:32:32,19,09,1, 11.9,1,1, 14.521, 10446.378, 441.804, 52931.903 24/09/17,07:32:33,00,09,1, 11.9,1,1, 14.525, 10446.376, 441.804, 52931.903 24/09/17,07:32:33,01,09,1, 11.9,1,1, 14.525, 10446.309, 441.785, 52931.870 24/09/17,07:32:33,02,09,1, 11.9,1,1, 14.525, 10446.275, 441.772, 52931.953 24/09/17,07:32:33,03,09,1, 11.9,1,1, 14.525, 10446.207, 441.783, 52931.886 24/09/17,07:32:33,04,09,1, 11.9,1,1, 14.525, 10446.194, 441.766, 52931.845 24/09/17,07:32:33,05,09,1, 11.9,1,1, 14.525, 10446.149, 441.790, 52931.963 24/09/17,07:32:33,06,09,1, 11.9,1,1, 14.525, 10446.093, 441.743, 52931.941 24/09/17,07:32:33,07,09,1, 11.9,1,1, 14.525, 10446.071, 441.755, 52931.895 24/09/17,07:32:33,08,09,1, 11.9,1,1, 14.525, 10446.040, 441.752, 52931.891 24/09/17,07:32:33,09,09,1, 11.9,1,1, 14.525, 10446.001, 441.729, 52931.884 24/09/17,07:32:33,10,09,1, 11.9,1,1, 14.525, 10445.954, 441.743, 52931.891 24/09/17,07:32:33,11,09,1, 11.9,1,1, 14.525, 10445.904, 441.735, 52931.894 24/09/17,07:32:33,12,09,1, 11.9,1,1, 14.525, 10445.879, 441.707, 52931.891 24/09/17,07:32:33,13,09,1, 11.9,1,1, 14.525, 10445.877, 441.694, 52931.872 24/09/17,07:32:33,14,09,1, 11.9,1,1, 14.525, 10445.835, 441.696, 52931.885 24/09/17,07:32:33,15,09,1, 11.9,1,1, 14.525, 10445.792, 441.672, 52931.913 24/09/17,07:32:33,16,09,1, 11.9,1,1, 14.525, 10445.765, 441.668, 52931.903 24/09/17,07:32:33,17,09,1, 11.9,1,1, 14.525, 10445.734, 441.677, 52931.902 24/09/17,07:32:33,18,09,1, 11.9,1,1, 14.525, 10445.727, 441.657, 52931.882 24/09/17,07:32:33,19,09,1, 11.9,1,1, 14.525, 10445.699, 441.616, 52931.847 24/09/17,07:32:34,00,09,1, 11.9,1,1, 14.527, 10445.691, 441.616, 52931.847 24/09/17,07:32:34,01,09,1, 11.9,1,1, 14.527, 10445.631, 441.602, 52931.815 24/09/17,07:32:34,02,09,1, 11.9,1,1, 14.527, 10445.616, 441.587, 52931.838 24/09/17,07:32:34,03,09,1, 11.9,1,1, 14.527, 10445.578, 441.573, 52931.852 24/09/17,07:32:34,04,09,1, 11.9,1,1, 14.527, 10445.549, 441.589, 52931.899 24/09/17,07:32:34,05,09,1, 11.9,1,1, 14.527, 10445.544, 441.539, 52931.853 24/09/17,07:32:34,06,09,1, 11.9,1,1, 14.527, 10445.516, 441.517, 52931.786 24/09/17,07:32:34,07,09,1, 11.9,1,1, 14.527, 10445.463, 441.526, 52931.864 24/09/17,07:32:34,08,09,1, 11.9,1,1, 14.527, 10445.481, 441.494, 52931.799 24/09/17,07:32:34,09,09,1, 11.9,1,1, 14.527, 10445.418, 441.502, 52931.928 24/09/17,07:32:34,10,09,1, 11.9,1,1, 14.527, 10445.401, 441.477, 52931.846 24/09/17,07:32:34,11,09,1, 11.9,1,1, 14.527, 10445.386, 441.441, 52931.806 24/09/17,07:32:34,12,09,1, 11.9,1,1, 14.527, 10445.353, 441.453, 52931.870 24/09/17,07:32:34,13,09,1, 11.9,1,1, 14.527, 10445.374, 441.399, 52931.864 24/09/17,07:32:34,14,09,1, 11.9,1,1, 14.527, 10445.324, 441.413, 52931.752 24/09/17,07:32:34,15,09,1, 11.9,1,1, 14.527, 10445.323, 441.383, 52931.749 24/09/17,07:32:34,16,09,1, 11.9,1,1, 14.527, 10445.290, 441.362, 52931.818 24/09/17,07:32:34,17,09,1, 11.9,1,1, 14.527, 10445.256, 441.343, 52931.834 24/09/17,07:32:34,18,09,1, 11.9,1,1, 14.527, 10445.274, 441.323, 52931.722 24/09/17,07:32:34,19,09,1, 11.9,1,1, 14.527, 10445.253, 441.300, 52931.744 24/09/17,07:32:35,00,09,1, 11.9,1,1, 14.524, 10445.249, 441.300, 52931.744 24/09/17,07:32:35,01,09,1, 11.9,1,1, 14.524, 10445.215, 441.264, 52931.767 24/09/17,07:32:35,02,09,1, 11.9,1,1, 14.524, 10445.177, 441.221, 52931.716 24/09/17,07:32:35,03,09,1, 11.9,1,1, 14.524, 10445.151, 441.192, 52931.705 24/09/17,07:32:35,04,09,1, 11.9,1,1, 14.524, 10445.149, 441.170, 52931.700 24/09/17,07:32:35,05,09,1, 11.9,1,1, 14.524, 10445.130, 441.150, 52931.630 24/09/17,07:32:35,06,09,1, 11.9,1,1, 14.524, 10445.082, 441.130, 52931.759 24/09/17,07:32:35,07,09,1, 11.9,1,1, 14.524, 10445.101, 441.118, 52931.691 24/09/17,07:32:35,08,09,1, 11.9,1,1, 14.524, 10445.066, 441.089, 52931.641 24/09/17,07:32:35,09,09,1, 11.9,1,1, 14.524, 10445.048, 441.063, 52931.671 24/09/17,07:32:35,10,09,1, 11.9,1,1, 14.524, 10445.043, 441.046, 52931.726 24/09/17,07:32:35,11,09,1, 11.9,1,1, 14.524, 10445.017, 441.003, 52931.642 24/09/17,07:32:35,12,09,1, 11.9,1,1, 14.524, 10444.996, 440.982, 52931.632 24/09/17,07:32:35,13,09,1, 11.9,1,1, 14.524, 10445.021, 440.972, 52931.688 24/09/17,07:32:35,14,09,1, 11.9,1,1, 14.524, 10444.989, 440.917, 52931.571 24/09/17,07:32:35,15,09,1, 11.9,1,1, 14.524, 10444.978, 440.911, 52931.555 24/09/17,07:32:35,16,09,1, 11.9,1,1, 14.524, 10444.970, 440.877, 52931.607 24/09/17,07:32:35,17,09,1, 11.9,1,1, 14.524, 10444.961, 440.838, 52931.574 24/09/17,07:32:35,18,09,1, 11.9,1,1, 14.524, 10444.919, 440.814, 52931.471 24/09/17,07:32:35,19,09,1, 11.9,1,1, 14.524, 10444.965, 440.759, 52931.566 24/09/17,07:32:36,00,09,1, 11.9,1,1, 14.526, 10444.965, 440.759, 52931.566 24/09/17,07:32:36,01,09,1, 11.9,1,1, 14.526, 10444.940, 440.724, 52931.544 24/09/17,07:32:36,02,09,1, 11.9,1,1, 14.526, 10444.914, 440.690, 52931.550 24/09/17,07:32:36,03,09,1, 11.9,1,1, 14.526, 10444.913, 440.654, 52931.474 24/09/17,07:32:36,04,09,1, 11.9,1,1, 14.526, 10444.876, 440.608, 52931.473 24/09/17,07:32:36,05,09,1, 11.9,1,1, 14.526, 10444.875, 440.561, 52931.414 24/09/17,07:32:36,06,09,1, 11.9,1,1, 14.526, 10444.898, 440.529, 52931.430 24/09/17,07:32:36,07,09,1, 11.9,1,1, 14.526, 10444.848, 440.502, 52931.395 24/09/17,07:32:36,08,09,1, 11.9,1,1, 14.526, 10444.858, 440.447, 52931.388 24/09/17,07:32:36,09,09,1, 11.9,1,1, 14.526, 10444.864, 440.420, 52931.397 24/09/17,07:32:36,10,09,1, 11.9,1,1, 14.526, 10444.857, 440.350, 52931.204 24/09/17,07:32:36,11,09,1, 11.9,1,1, 14.526, 10444.844, 440.330, 52931.340 24/09/17,07:32:36,12,09,1, 11.9,1,1, 14.526, 10444.831, 440.268, 52931.312 24/09/17,07:32:36,13,09,1, 11.9,1,1, 14.526, 10444.809, 440.229, 52931.300 24/09/17,07:32:36,14,09,1, 11.9,1,1, 14.526, 10444.782, 440.211, 52931.280 24/09/17,07:32:36,15,09,1, 11.9,1,1, 14.526, 10444.792, 440.134, 52931.258 24/09/17,07:32:36,16,09,1, 11.9,1,1, 14.526, 10444.764, 440.098, 52931.280 24/09/17,07:32:36,17,09,1, 11.9,1,1, 14.526, 10444.746, 440.052, 52931.195 24/09/17,07:32:36,18,09,1, 11.9,1,1, 14.526, 10444.759, 439.999, 52931.228 24/09/17,07:32:36,19,09,1, 11.9,1,1, 14.526, 10444.732, 439.942, 52931.151 24/09/17,07:32:37,00,08,1, 11.9,1,1, 14.523, 10444.732, 439.942, 52931.151 24/09/17,07:32:37,01,08,1, 11.9,1,1, 14.523, 10444.709, 439.826, 52931.179 24/09/17,07:32:37,02,08,1, 11.9,1,1, 14.523, 10444.685, 439.760, 52931.137 24/09/17,07:32:37,03,08,1, 11.9,1,1, 14.523, 10444.651, 439.712, 52931.121 24/09/17,07:32:37,04,08,1, 11.9,1,1, 14.523, 10444.643, 439.647, 52931.121 24/09/17,07:32:37,05,08,1, 11.9,1,1, 14.523, 10444.632, 439.589, 52931.068 24/09/17,07:32:37,06,08,1, 11.9,1,1, 14.523, 10444.622, 439.514, 52931.074 24/09/17,07:32:37,07,08,1, 11.9,1,1, 14.523, 10444.594, 439.453, 52931.048 24/09/17,07:32:37,08,08,1, 11.9,1,1, 14.523, 10444.572, 439.392, 52930.989 24/09/17,07:32:37,09,08,1, 11.9,1,1, 14.523, 10444.547, 439.328, 52930.965 24/09/17,07:32:37,10,08,1, 11.9,1,1, 14.523, 10444.524, 439.262, 52930.959 24/09/17,07:32:37,11,08,1, 11.9,1,1, 14.523, 10444.476, 439.196, 52930.866 24/09/17,07:32:37,12,08,1, 11.9,1,1, 14.523, 10444.464, 439.140, 52930.943 24/09/17,07:32:37,13,08,1, 11.9,1,1, 14.523, 10444.420, 439.080, 52930.832 24/09/17,07:32:37,14,08,1, 11.9,1,1, 14.523, 10444.413, 438.996, 52930.806 24/09/17,07:32:37,15,08,1, 11.9,1,1, 14.523, 10444.372, 438.944, 52930.745 24/09/17,07:32:37,16,08,1, 11.9,1,1, 14.523, 10444.334, 438.876, 52930.724 24/09/17,07:32:37,17,08,1, 11.9,1,1, 14.523, 10444.284, 438.828, 52930.688 24/09/17,07:32:37,18,08,1, 11.9,1,1, 14.523, 10444.247, 438.756, 52930.666 24/09/17,07:32:37,19,08,1, 11.9,1,1, 14.523, 10444.240, 438.729, 52930.711 24/09/17,07:32:38,00,08,1, 11.9,1,1, 14.526, 10444.239, 438.729, 52930.711 24/09/17,07:32:38,01,08,1, 11.9,1,1, 14.526, 10444.166, 438.584, 52930.668 24/09/17,07:32:38,02,08,1, 11.9,1,1, 14.526, 10444.091, 438.519, 52930.568 24/09/17,07:32:38,03,08,1, 11.9,1,1, 14.526, 10444.090, 438.463, 52930.596 24/09/17,07:32:38,04,08,1, 11.9,1,1, 14.526, 10444.046, 438.419, 52930.643 24/09/17,07:32:38,05,08,1, 11.9,1,1, 14.526, 10444.016, 438.380, 52930.597 24/09/17,07:32:38,06,08,1, 11.9,1,1, 14.526, 10443.963, 438.319, 52930.480 24/09/17,07:32:38,07,08,1, 11.9,1,1, 14.526, 10443.938, 438.273, 52930.507 24/09/17,07:32:38,08,08,1, 11.9,1,1, 14.526, 10443.892, 438.238, 52930.521 24/09/17,07:32:38,09,08,1, 11.9,1,1, 14.526, 10443.865, 438.195, 52930.473 24/09/17,07:32:38,10,08,1, 11.9,1,1, 14.526, 10443.840, 438.140, 52930.420 24/09/17,07:32:38,11,08,1, 11.9,1,1, 14.526, 10443.769, 438.113, 52930.456 24/09/17,07:32:38,12,08,1, 11.9,1,1, 14.526, 10443.738, 438.080, 52930.455 24/09/17,07:32:38,13,08,1, 11.9,1,1, 14.526, 10443.701, 438.043, 52930.427 24/09/17,07:32:38,14,08,1, 11.9,1,1, 14.526, 10443.642, 438.011, 52930.426 24/09/17,07:32:38,15,08,1, 11.9,1,1, 14.526, 10443.628, 437.964, 52930.330 24/09/17,07:32:38,16,08,1, 11.9,1,1, 14.526, 10443.582, 437.930, 52930.300 24/09/17,07:32:38,17,08,1, 11.9,1,1, 14.526, 10443.546, 437.886, 52930.354 24/09/17,07:32:38,18,08,1, 11.9,1,1, 14.526, 10443.512, 437.856, 52930.311 24/09/17,07:32:38,19,08,1, 11.9,1,1, 14.526, 10443.468, 437.828, 52930.294 24/09/17,07:32:39,00,08,1, 11.9,1,1, 14.525, 10443.463, 437.828, 52930.294 24/09/17,07:32:39,01,08,1, 11.9,1,1, 14.525, 10443.401, 437.761, 52930.225 24/09/17,07:32:39,02,08,1, 11.9,1,1, 14.525, 10443.382, 437.743, 52930.180 24/09/17,07:32:39,03,08,1, 11.9,1,1, 14.525, 10443.355, 437.726, 52930.166 24/09/17,07:32:39,04,08,1, 11.9,1,1, 14.525, 10443.298, 437.689, 52930.151 24/09/17,07:32:39,05,08,1, 11.9,1,1, 14.525, 10443.298, 437.654, 52930.187 24/09/17,07:32:39,06,08,1, 11.9,1,1, 14.525, 10443.250, 437.638, 52930.146 24/09/17,07:32:39,07,08,1, 11.9,1,1, 14.525, 10443.228, 437.620, 52930.217 24/09/17,07:32:39,08,08,1, 11.9,1,1, 14.525, 10443.186, 437.596, 52930.161 24/09/17,07:32:39,09,08,1, 11.9,1,1, 14.525, 10443.117, 437.575, 52930.164 24/09/17,07:32:39,10,08,1, 11.9,1,1, 14.525, 10443.113, 437.558, 52930.132 24/09/17,07:32:39,11,08,1, 11.9,1,1, 14.525, 10443.086, 437.509, 52930.135 24/09/17,07:32:39,12,08,1, 11.9,1,1, 14.525, 10443.049, 437.510, 52930.065 24/09/17,07:32:39,13,08,1, 11.9,1,1, 14.525, 10443.018, 437.499, 52930.068 24/09/17,07:32:39,14,08,1, 11.9,1,1, 14.525, 10442.988, 437.471, 52930.085 24/09/17,07:32:39,15,08,1, 11.9,1,1, 14.525, 10442.960, 437.449, 52930.081 24/09/17,07:32:39,16,08,1, 11.9,1,1, 14.525, 10442.919, 437.434, 52929.967 24/09/17,07:32:39,17,08,1, 11.9,1,1, 14.525, 10442.909, 437.410, 52929.966 24/09/17,07:32:39,18,08,1, 11.9,1,1, 14.525, 10442.878, 437.436, 52930.036 24/09/17,07:32:39,19,08,1, 11.9,1,1, 14.525, 10442.815, 437.398, 52930.046 24/09/17,07:32:40,00,08,1, 11.9,1,1, 14.526, 10442.812, 437.398, 52930.046 24/09/17,07:32:40,01,08,1, 11.9,1,1, 14.526, 10442.746, 437.357, 52929.930 24/09/17,07:32:40,02,08,1, 11.9,1,1, 14.526, 10442.741, 437.321, 52929.925 24/09/17,07:32:40,03,08,1, 11.9,1,1, 14.526, 10442.685, 437.344, 52929.956 24/09/17,07:32:40,04,08,1, 11.9,1,1, 14.526, 10442.635, 437.331, 52929.942 24/09/17,07:32:40,05,08,1, 11.9,1,1, 14.526, 10442.614, 437.316, 52929.936 24/09/17,07:32:40,06,08,1, 11.9,1,1, 14.526, 10442.572, 437.314, 52929.892 24/09/17,07:32:40,07,08,1, 11.9,1,1, 14.526, 10442.513, 437.304, 52929.919 24/09/17,07:32:40,08,08,1, 11.9,1,1, 14.526, 10442.482, 437.270, 52929.835 24/09/17,07:32:40,09,08,1, 11.9,1,1, 14.526, 10442.437, 437.266, 52929.814 24/09/17,07:32:40,10,08,1, 11.9,1,1, 14.526, 10442.427, 437.276, 52929.772 24/09/17,07:32:40,11,08,1, 11.9,1,1, 14.526, 10442.388, 437.266, 52929.773 24/09/17,07:32:40,12,08,1, 11.9,1,1, 14.526, 10442.313, 437.250, 52929.859 24/09/17,07:32:40,13,08,1, 11.9,1,1, 14.526, 10442.300, 437.248, 52929.806 24/09/17,07:32:40,14,08,1, 11.9,1,1, 14.526, 10442.296, 437.264, 52929.808 24/09/17,07:32:40,15,08,1, 11.9,1,1, 14.526, 10442.229, 437.232, 52929.801 24/09/17,07:32:40,16,08,1, 11.9,1,1, 14.526, 10442.217, 437.233, 52929.799 24/09/17,07:32:40,17,08,1, 11.9,1,1, 14.526, 10442.196, 437.215, 52929.711 24/09/17,07:32:40,18,08,1, 11.9,1,1, 14.526, 10442.140, 437.220, 52929.692 24/09/17,07:32:40,19,08,1, 11.9,1,1, 14.526, 10442.071, 437.221, 52929.675 24/09/17,07:32:41,00,08,1, 11.9,1,1, 14.526, 10442.070, 437.221, 52929.675 24/09/17,07:32:41,01,08,1, 11.9,1,1, 14.526, 10442.014, 437.227, 52929.716 24/09/17,07:32:41,02,08,1, 11.9,1,1, 14.526, 10441.974, 437.225, 52929.660 24/09/17,07:32:41,03,08,1, 11.9,1,1, 14.526, 10441.899, 437.220, 52929.698 24/09/17,07:32:41,04,08,1, 11.9,1,1, 14.526, 10441.877, 437.202, 52929.693 24/09/17,07:32:41,05,08,1, 11.9,1,1, 14.526, 10441.808, 437.213, 52929.744 24/09/17,07:32:41,06,08,1, 11.9,1,1, 14.526, 10441.778, 437.226, 52929.678 24/09/17,07:32:41,07,08,1, 11.9,1,1, 14.526, 10441.722, 437.242, 52929.742 24/09/17,07:32:41,08,08,1, 11.9,1,1, 14.526, 10441.670, 437.241, 52929.684 24/09/17,07:32:41,09,08,1, 11.9,1,1, 14.526, 10441.645, 437.236, 52929.608 24/09/17,07:32:41,10,08,1, 11.9,1,1, 14.526, 10441.557, 437.258, 52929.605 24/09/17,07:32:41,11,08,1, 11.9,1,1, 14.526, 10441.519, 437.284, 52929.633 24/09/17,07:32:41,12,08,1, 11.9,1,1, 14.526, 10441.499, 437.283, 52929.614 24/09/17,07:32:41,13,08,1, 11.9,1,1, 14.526, 10441.443, 437.280, 52929.598 24/09/17,07:32:41,14,08,1, 11.9,1,1, 14.526, 10441.401, 437.267, 52929.598 24/09/17,07:32:41,15,08,1, 11.9,1,1, 14.526, 10441.347, 437.301, 52929.597 24/09/17,07:32:41,16,08,1, 11.9,1,1, 14.526, 10441.269, 437.330, 52929.615 24/09/17,07:32:41,17,08,1, 11.9,1,1, 14.526, 10441.215, 437.367, 52929.603 24/09/17,07:32:41,18,08,1, 11.9,1,1, 14.526, 10441.190, 437.356, 52929.587 24/09/17,07:32:41,19,08,1, 11.9,1,1, 14.526, 10441.128, 437.381, 52929.572 24/09/17,07:32:42,00,07,1, 11.9,1,1, 14.522, 10441.127, 437.381, 52929.572 24/09/17,07:32:42,01,07,1, 11.9,1,1, 14.522, 10441.047, 437.427, 52929.607 24/09/17,07:32:42,02,07,1, 11.9,1,1, 14.522, 10440.991, 437.458, 52929.586 24/09/17,07:32:42,03,07,1, 11.9,1,1, 14.522, 10440.940, 437.448, 52929.519 24/09/17,07:32:42,04,07,1, 11.9,1,1, 14.522, 10440.880, 437.469, 52929.585 24/09/17,07:32:42,05,07,1, 11.9,1,1, 14.522, 10440.815, 437.448, 52929.512 24/09/17,07:32:42,06,07,1, 11.9,1,1, 14.522, 10440.760, 437.490, 52929.564 24/09/17,07:32:42,07,07,1, 11.9,1,1, 14.522, 10440.717, 437.524, 52929.600 24/09/17,07:32:42,08,07,1, 11.9,1,1, 14.522, 10440.672, 437.520, 52929.568 24/09/17,07:32:42,09,07,1, 11.9,1,1, 14.522, 10440.612, 437.547, 52929.512 24/09/17,07:32:42,10,07,1, 11.9,1,1, 14.522, 10440.595, 437.562, 52929.571 24/09/17,07:32:42,11,07,1, 11.9,1,1, 14.522, 10440.527, 437.593, 52929.547 24/09/17,07:32:42,12,07,1, 11.9,1,1, 14.522, 10440.487, 437.600, 52929.562 24/09/17,07:32:42,13,07,1, 11.9,1,1, 14.522, 10440.430, 437.633, 52929.606 24/09/17,07:32:42,14,07,1, 11.9,1,1, 14.522, 10440.378, 437.631, 52929.557 24/09/17,07:32:42,15,07,1, 11.9,1,1, 14.522, 10440.347, 437.662, 52929.614 24/09/17,07:32:42,16,07,1, 11.9,1,1, 14.522, 10440.286, 437.688, 52929.531 24/09/17,07:32:42,17,07,1, 11.9,1,1, 14.522, 10440.219, 437.716, 52929.534 24/09/17,07:32:42,18,07,1, 11.9,1,1, 14.522, 10440.185, 437.713, 52929.536 24/09/17,07:32:42,19,07,1, 11.9,1,1, 14.522, 10440.156, 437.747, 52929.635 24/09/17,07:32:43,00,07,1, 11.9,1,1, 14.528, 10440.150, 437.747, 52929.635 24/09/17,07:32:43,01,07,1, 11.9,1,1, 14.528, 10440.048, 437.760, 52929.588 24/09/17,07:32:43,02,07,1, 11.9,1,1, 14.528, 10439.991, 437.806, 52929.608 24/09/17,07:32:43,03,07,1, 11.9,1,1, 14.528, 10439.949, 437.815, 52929.555 24/09/17,07:32:43,04,07,1, 11.9,1,1, 14.528, 10439.904, 437.843, 52929.556 24/09/17,07:32:43,05,07,1, 11.9,1,1, 14.528, 10439.865, 437.877, 52929.590 24/09/17,07:32:43,06,07,1, 11.9,1,1, 14.528, 10439.833, 437.881, 52929.497 24/09/17,07:32:43,07,07,1, 11.9,1,1, 14.528, 10439.797, 437.893, 52929.569 24/09/17,07:32:43,08,07,1, 11.9,1,1, 14.528, 10439.741, 437.955, 52929.641 24/09/17,07:32:43,09,07,1, 11.9,1,1, 14.528, 10439.702, 437.971, 52929.555 24/09/17,07:32:43,10,07,1, 11.9,1,1, 14.528, 10439.658, 437.978, 52929.646 24/09/17,07:32:43,11,07,1, 11.9,1,1, 14.528, 10439.652, 438.026, 52929.623 24/09/17,07:32:43,12,07,1, 11.9,1,1, 14.528, 10439.568, 438.064, 52929.658 24/09/17,07:32:43,13,07,1, 11.9,1,1, 14.528, 10439.568, 438.093, 52929.593 24/09/17,07:32:43,14,07,1, 11.9,1,1, 14.528, 10439.534, 438.117, 52929.595 24/09/17,07:32:43,15,07,1, 11.9,1,1, 14.528, 10439.479, 438.158, 52929.589 24/09/17,07:32:43,16,07,1, 11.9,1,1, 14.528, 10439.439, 438.205, 52929.630 24/09/17,07:32:43,17,07,1, 11.9,1,1, 14.528, 10439.427, 438.222, 52929.656 24/09/17,07:32:43,18,07,1, 11.9,1,1, 14.528, 10439.387, 438.258, 52929.642 24/09/17,07:32:43,19,07,1, 11.9,1,1, 14.528, 10439.341, 438.306, 52929.636 24/09/17,07:32:44,00,07,1, 11.9,1,1, 14.521, 10439.333, 438.306, 52929.636 24/09/17,07:32:44,01,07,1, 11.9,1,1, 14.521, 10439.269, 438.380, 52929.742 24/09/17,07:32:44,02,07,1, 11.9,1,1, 14.521, 10439.260, 438.383, 52929.698 24/09/17,07:32:44,03,07,1, 11.9,1,1, 14.521, 10439.179, 438.401, 52929.683 24/09/17,07:32:44,04,07,1, 11.9,1,1, 14.521, 10439.155, 438.467, 52929.665 24/09/17,07:32:44,05,07,1, 11.9,1,1, 14.521, 10439.146, 438.469, 52929.733 24/09/17,07:32:44,06,07,1, 11.9,1,1, 14.521, 10439.090, 438.513, 52929.719 24/09/17,07:32:44,07,07,1, 11.9,1,1, 14.521, 10439.052, 438.553, 52929.759 24/09/17,07:32:44,08,07,1, 11.9,1,1, 14.521, 10439.036, 438.582, 52929.773 24/09/17,07:32:44,09,07,1, 11.9,1,1, 14.521, 10439.010, 438.618, 52929.700 24/09/17,07:32:44,10,07,1, 11.9,1,1, 14.521, 10438.994, 438.638, 52929.691 24/09/17,07:32:44,11,07,1, 11.9,1,1, 14.521, 10438.938, 438.673, 52929.762 24/09/17,07:32:44,12,07,1, 11.9,1,1, 14.521, 10438.907, 438.721, 52929.742 24/09/17,07:32:44,13,07,1, 11.9,1,1, 14.521, 10438.887, 438.729, 52929.785 24/09/17,07:32:44,14,07,1, 11.9,1,1, 14.521, 10438.855, 438.759, 52929.802 24/09/17,07:32:44,15,07,1, 11.9,1,1, 14.521, 10438.810, 438.786, 52929.743 24/09/17,07:32:44,16,07,1, 11.9,1,1, 14.521, 10438.755, 438.819, 52929.792 24/09/17,07:32:44,17,07,1, 11.9,1,1, 14.521, 10438.756, 438.837, 52929.818 24/09/17,07:32:44,18,07,1, 11.9,1,1, 14.521, 10438.702, 438.882, 52929.809 24/09/17,07:32:44,19,07,1, 11.9,1,1, 14.521, 10438.674, 438.916, 52929.784 24/09/17,07:32:45,00,07,1, 11.9,1,1, 14.527, 10438.673, 438.916, 52929.784 24/09/17,07:32:45,01,07,1, 11.9,1,1, 14.527, 10438.643, 438.949, 52929.759 24/09/17,07:32:45,02,07,1, 11.9,1,1, 14.527, 10438.592, 438.975, 52929.720 24/09/17,07:32:45,03,07,1, 11.9,1,1, 14.527, 10438.541, 439.004, 52929.824 24/09/17,07:32:45,04,07,1, 11.9,1,1, 14.527, 10438.546, 439.044, 52929.786 24/09/17,07:32:45,05,07,1, 11.9,1,1, 14.527, 10438.521, 439.028, 52929.812 24/09/17,07:32:45,06,07,1, 11.9,1,1, 14.527, 10438.475, 439.084, 52929.801 24/09/17,07:32:45,07,07,1, 11.9,1,1, 14.527, 10438.465, 439.104, 52929.781 24/09/17,07:32:45,08,07,1, 11.9,1,1, 14.527, 10438.447, 439.143, 52929.820 24/09/17,07:32:45,09,07,1, 11.9,1,1, 14.527, 10438.410, 439.148, 52929.841 24/09/17,07:32:45,10,07,1, 11.9,1,1, 14.527, 10438.403, 439.189, 52929.823 24/09/17,07:32:45,11,07,1, 11.9,1,1, 14.527, 10438.373, 439.225, 52929.800 24/09/17,07:32:45,12,07,1, 11.9,1,1, 14.527, 10438.339, 439.218, 52929.875 24/09/17,07:32:45,13,07,1, 11.9,1,1, 14.527, 10438.322, 439.234, 52929.903 24/09/17,07:32:45,14,07,1, 11.9,1,1, 14.527, 10438.321, 439.268, 52929.906 24/09/17,07:32:45,15,07,1, 11.9,1,1, 14.527, 10438.281, 439.305, 52929.887 24/09/17,07:32:45,16,07,1, 11.9,1,1, 14.527, 10438.280, 439.276, 52929.850 24/09/17,07:32:45,17,07,1, 11.9,1,1, 14.527, 10438.245, 439.318, 52929.879 24/09/17,07:32:45,18,07,1, 11.9,1,1, 14.527, 10438.247, 439.327, 52929.816 24/09/17,07:32:45,19,07,1, 11.9,1,1, 14.527, 10438.210, 439.361, 52929.873 24/09/17,07:32:46,00,08,1, 11.8,1,1, 14.524, 10438.206, 439.361, 52929.873 24/09/17,07:32:46,01,08,1, 11.8,1,1, 14.524, 10438.185, 439.380, 52929.814 24/09/17,07:32:46,02,08,1, 11.8,1,1, 14.524, 10438.180, 439.396, 52929.902 24/09/17,07:32:46,03,08,1, 11.8,1,1, 14.524, 10438.169, 439.415, 52929.835 24/09/17,07:32:46,04,08,1, 11.8,1,1, 14.524, 10438.135, 439.426, 52929.850 24/09/17,07:32:46,05,08,1, 11.8,1,1, 14.524, 10438.117, 439.423, 52929.910 24/09/17,07:32:46,06,08,1, 11.8,1,1, 14.524, 10438.146, 439.462, 52929.876 24/09/17,07:32:46,07,08,1, 11.8,1,1, 14.524, 10438.091, 439.477, 52929.918 24/09/17,07:32:46,08,08,1, 11.8,1,1, 14.524, 10438.099, 439.502, 52929.868 24/09/17,07:32:46,09,08,1, 11.8,1,1, 14.524, 10438.064, 439.515, 52929.859 24/09/17,07:32:46,10,08,1, 11.8,1,1, 14.524, 10438.072, 439.528, 52929.880 24/09/17,07:32:46,11,08,1, 11.8,1,1, 14.524, 10438.054, 439.548, 52929.847 24/09/17,07:32:46,12,08,1, 11.8,1,1, 14.524, 10438.039, 439.580, 52929.871 24/09/17,07:32:46,13,08,1, 11.8,1,1, 14.524, 10438.039, 439.579, 52929.820 24/09/17,07:32:46,14,08,1, 11.8,1,1, 14.524, 10438.060, 439.580, 52929.821 24/09/17,07:32:46,15,08,1, 11.8,1,1, 14.524, 10438.035, 439.585, 52929.891 24/09/17,07:32:46,16,08,1, 11.8,1,1, 14.524, 10438.040, 439.610, 52929.918 24/09/17,07:32:46,17,08,1, 11.8,1,1, 14.524, 10438.028, 439.642, 52929.912 24/09/17,07:32:46,18,08,1, 11.8,1,1, 14.524, 10438.023, 439.671, 52929.877 24/09/17,07:32:46,19,08,1, 11.8,1,1, 14.524, 10438.030, 439.662, 52929.854 24/09/17,07:32:47,00,07,1, 11.9,1,1, 14.522, 10438.023, 439.662, 52929.854 24/09/17,07:32:47,01,07,1, 11.9,1,1, 14.522, 10438.041, 439.713, 52929.886 24/09/17,07:32:47,02,07,1, 11.9,1,1, 14.522, 10438.044, 439.722, 52929.895 24/09/17,07:32:47,03,07,1, 11.9,1,1, 14.522, 10438.057, 439.735, 52929.898 24/09/17,07:32:47,04,07,1, 11.9,1,1, 14.522, 10438.057, 439.744, 52929.905 24/09/17,07:32:47,05,07,1, 11.9,1,1, 14.522, 10438.055, 439.780, 52929.966 24/09/17,07:32:47,06,07,1, 11.9,1,1, 14.522, 10438.067, 439.769, 52929.911 24/09/17,07:32:47,07,07,1, 11.9,1,1, 14.522, 10438.081, 439.799, 52929.955 24/09/17,07:32:47,08,07,1, 11.9,1,1, 14.522, 10438.071, 439.811, 52929.965 24/09/17,07:32:47,09,07,1, 11.9,1,1, 14.522, 10438.065, 439.818, 52929.955 24/09/17,07:32:47,10,07,1, 11.9,1,1, 14.522, 10438.106, 439.835, 52929.936 24/09/17,07:32:47,11,07,1, 11.9,1,1, 14.522, 10438.099, 439.853, 52929.963 24/09/17,07:32:47,12,07,1, 11.9,1,1, 14.522, 10438.119, 439.868, 52929.982 24/09/17,07:32:47,13,07,1, 11.9,1,1, 14.522, 10438.127, 439.895, 52930.023 24/09/17,07:32:47,14,07,1, 11.9,1,1, 14.522, 10438.149, 439.910, 52930.008 24/09/17,07:32:47,15,07,1, 11.9,1,1, 14.522, 10438.132, 439.930, 52930.000 24/09/17,07:32:47,16,07,1, 11.9,1,1, 14.522, 10438.132, 439.938, 52930.053 24/09/17,07:32:47,17,07,1, 11.9,1,1, 14.522, 10438.142, 439.997, 52930.035 24/09/17,07:32:47,18,07,1, 11.9,1,1, 14.522, 10438.189, 439.966, 52930.087 24/09/17,07:32:47,19,07,1, 11.9,1,1, 14.522, 10438.185, 439.997, 52930.074 24/09/17,07:32:48,00,07,1, 11.9,1,1, 14.526, 10438.181, 439.997, 52930.074 24/09/17,07:32:48,01,07,1, 11.9,1,1, 14.526, 10438.205, 440.037, 52930.020 24/09/17,07:32:48,02,07,1, 11.9,1,1, 14.526, 10438.221, 440.075, 52930.112 24/09/17,07:32:48,03,07,1, 11.9,1,1, 14.526, 10438.236, 440.081, 52930.068 24/09/17,07:32:48,04,07,1, 11.9,1,1, 14.526, 10438.258, 440.114, 52930.092 24/09/17,07:32:48,05,07,1, 11.9,1,1, 14.526, 10438.279, 440.130, 52930.112 24/09/17,07:32:48,06,07,1, 11.9,1,1, 14.526, 10438.303, 440.148, 52930.082 24/09/17,07:32:48,07,07,1, 11.9,1,1, 14.526, 10438.299, 440.172, 52930.194 24/09/17,07:32:48,08,07,1, 11.9,1,1, 14.526, 10438.342, 440.207, 52930.196 24/09/17,07:32:48,09,07,1, 11.9,1,1, 14.526, 10438.365, 440.224, 52930.232 24/09/17,07:32:48,10,07,1, 11.9,1,1, 14.526, 10438.392, 440.226, 52930.255 24/09/17,07:32:48,11,07,1, 11.9,1,1, 14.526, 10438.410, 440.244, 52930.163 24/09/17,07:32:48,12,07,1, 11.9,1,1, 14.526, 10438.436, 440.259, 52930.288 24/09/17,07:32:48,13,07,1, 11.9,1,1, 14.526, 10438.428, 440.284, 52930.231 24/09/17,07:32:48,14,07,1, 11.9,1,1, 14.526, 10438.456, 440.340, 52930.206 24/09/17,07:32:48,15,07,1, 11.9,1,1, 14.526, 10438.494, 440.358, 52930.213 24/09/17,07:32:48,16,07,1, 11.9,1,1, 14.526, 10438.491, 440.379, 52930.237 24/09/17,07:32:48,17,07,1, 11.9,1,1, 14.526, 10438.528, 440.412, 52930.311 24/09/17,07:32:48,18,07,1, 11.9,1,1, 14.526, 10438.561, 440.427, 52930.327 24/09/17,07:32:48,19,07,1, 11.9,1,1, 14.526, 10438.588, 440.457, 52930.325 24/09/17,07:32:49,00,07,1, 11.9,1,1, 14.524, 10438.582, 440.457, 52930.325 24/09/17,07:32:49,01,07,1, 11.9,1,1, 14.524, 10438.644, 440.522, 52930.369 24/09/17,07:32:49,02,07,1, 11.9,1,1, 14.524, 10438.660, 440.532, 52930.346 24/09/17,07:32:49,03,07,1, 11.9,1,1, 14.524, 10438.667, 440.578, 52930.430 24/09/17,07:32:49,04,07,1, 11.9,1,1, 14.524, 10438.760, 440.584, 52930.416 24/09/17,07:32:49,05,07,1, 11.9,1,1, 14.524, 10438.743, 440.608, 52930.429 24/09/17,07:32:49,06,07,1, 11.9,1,1, 14.524, 10438.766, 440.674, 52930.497 24/09/17,07:32:49,07,07,1, 11.9,1,1, 14.524, 10438.792, 440.679, 52930.507 24/09/17,07:32:49,08,07,1, 11.9,1,1, 14.524, 10438.842, 440.701, 52930.388 24/09/17,07:32:49,09,07,1, 11.9,1,1, 14.524, 10438.868, 440.724, 52930.450 24/09/17,07:32:49,10,07,1, 11.9,1,1, 14.524, 10438.919, 440.758, 52930.444 24/09/17,07:32:49,11,07,1, 11.9,1,1, 14.524, 10438.948, 440.800, 52930.449 24/09/17,07:32:49,12,07,1, 11.9,1,1, 14.524, 10438.989, 440.818, 52930.596 24/09/17,07:32:49,13,07,1, 11.9,1,1, 14.524, 10439.016, 440.849, 52930.572 24/09/17,07:32:49,14,07,1, 11.9,1,1, 14.524, 10439.084, 440.877, 52930.640 24/09/17,07:32:49,15,07,1, 11.9,1,1, 14.524, 10439.119, 440.877, 52930.651 24/09/17,07:32:49,16,07,1, 11.9,1,1, 14.524, 10439.160, 440.921, 52930.629 24/09/17,07:32:49,17,07,1, 11.9,1,1, 14.524, 10439.198, 440.938, 52930.628 24/09/17,07:32:49,18,07,1, 11.9,1,1, 14.524, 10439.225, 440.979, 52930.635 24/09/17,07:32:49,19,07,1, 11.9,1,1, 14.524, 10439.290, 441.001, 52930.701 24/09/17,07:32:50,00,08,1, 11.9,1,1, 14.524, 10439.283, 441.001, 52930.701 24/09/17,07:32:50,01,08,1, 11.9,1,1, 14.524, 10439.394, 441.057, 52930.735 24/09/17,07:32:50,02,08,1, 11.9,1,1, 14.524, 10439.434, 441.061, 52930.741 24/09/17,07:32:50,03,08,1, 11.9,1,1, 14.524, 10439.473, 441.109, 52930.799 24/09/17,07:32:50,04,08,1, 11.9,1,1, 14.524, 10439.545, 441.149, 52930.788 24/09/17,07:32:50,05,08,1, 11.9,1,1, 14.524, 10439.571, 441.152, 52930.826 24/09/17,07:32:50,06,08,1, 11.9,1,1, 14.524, 10439.615, 441.170, 52930.862 24/09/17,07:32:50,07,08,1, 11.9,1,1, 14.524, 10439.683, 441.216, 52930.878 24/09/17,07:32:50,08,08,1, 11.9,1,1, 14.524, 10439.745, 441.235, 52930.874 24/09/17,07:32:50,09,08,1, 11.9,1,1, 14.524, 10439.795, 441.284, 52930.916 24/09/17,07:32:50,10,08,1, 11.9,1,1, 14.524, 10439.858, 441.293, 52930.917 24/09/17,07:32:50,11,08,1, 11.9,1,1, 14.524, 10439.942, 441.299, 52930.895 24/09/17,07:32:50,12,08,1, 11.9,1,1, 14.524, 10439.997, 441.323, 52930.929 24/09/17,07:32:50,13,08,1, 11.9,1,1, 14.524, 10440.043, 441.337, 52930.922 24/09/17,07:32:50,14,08,1, 11.9,1,1, 14.524, 10440.153, 441.380, 52931.055 24/09/17,07:32:50,15,08,1, 11.9,1,1, 14.524, 10440.201, 441.357, 52931.040 24/09/17,07:32:50,16,08,1, 11.9,1,1, 14.524, 10440.281, 441.398, 52931.026 24/09/17,07:32:50,17,08,1, 11.9,1,1, 14.524, 10440.352, 441.382, 52931.073 24/09/17,07:32:50,18,08,1, 11.9,1,1, 14.524, 10440.425, 441.393, 52930.971 24/09/17,07:32:50,19,08,1, 11.9,1,1, 14.524, 10440.480, 441.412, 52931.040 24/09/17,07:32:51,00,08,1, 11.8,1,1, 14.525, 10440.476, 441.412, 52931.040 24/09/17,07:32:51,01,08,1, 11.8,1,1, 14.525, 10440.650, 441.411, 52931.115 24/09/17,07:32:51,02,08,1, 11.8,1,1, 14.525, 10440.729, 441.434, 52931.125 24/09/17,07:32:51,03,08,1, 11.8,1,1, 14.525, 10440.823, 441.421, 52931.030 24/09/17,07:32:51,04,08,1, 11.8,1,1, 14.525, 10440.907, 441.418, 52931.073 24/09/17,07:32:51,05,08,1, 11.8,1,1, 14.525, 10440.963, 441.432, 52931.087 24/09/17,07:32:51,06,08,1, 11.8,1,1, 14.525, 10441.065, 441.438, 52931.089 24/09/17,07:32:51,07,08,1, 11.8,1,1, 14.525, 10441.172, 441.443, 52931.109 24/09/17,07:32:51,08,08,1, 11.8,1,1, 14.525, 10441.234, 441.442, 52931.117 24/09/17,07:32:51,09,08,1, 11.8,1,1, 14.525, 10441.293, 441.433, 52931.144 24/09/17,07:32:51,10,08,1, 11.8,1,1, 14.525, 10441.369, 441.429, 52931.138 24/09/17,07:32:51,11,08,1, 11.8,1,1, 14.525, 10441.456, 441.446, 52931.196 24/09/17,07:32:51,12,08,1, 11.8,1,1, 14.525, 10441.526, 441.457, 52931.170 24/09/17,07:32:51,13,08,1, 11.8,1,1, 14.525, 10441.634, 441.451, 52931.119 24/09/17,07:32:51,14,08,1, 11.8,1,1, 14.525, 10441.702, 441.450, 52931.114 24/09/17,07:32:51,15,08,1, 11.8,1,1, 14.525, 10441.760, 441.448, 52931.186 24/09/17,07:32:51,16,08,1, 11.8,1,1, 14.525, 10441.841, 441.443, 52931.151 24/09/17,07:32:51,17,08,1, 11.8,1,1, 14.525, 10441.943, 441.457, 52931.179 24/09/17,07:32:51,18,08,1, 11.8,1,1, 14.525, 10442.014, 441.442, 52931.110 24/09/17,07:32:51,19,08,1, 11.8,1,1, 14.525, 10442.121, 441.410, 52931.182 24/09/17,07:32:52,00,06,1, 12.0,1,1, 14.526, 10442.120, 441.410, 52931.182 24/09/17,07:32:52,01,06,1, 12.0,1,1, 14.526, 10442.237, 441.410, 52931.190 24/09/17,07:32:52,02,06,1, 12.0,1,1, 14.526, 10442.312, 441.431, 52931.187 24/09/17,07:32:52,03,06,1, 12.0,1,1, 14.526, 10442.397, 441.414, 52931.153 24/09/17,07:32:52,04,06,1, 12.0,1,1, 14.526, 10442.482, 441.430, 52931.211 24/09/17,07:32:52,05,06,1, 12.0,1,1, 14.526, 10442.545, 441.421, 52931.237 24/09/17,07:32:52,06,06,1, 12.0,1,1, 14.526, 10442.643, 441.422, 52931.197 24/09/17,07:32:52,07,06,1, 12.0,1,1, 14.526, 10442.735, 441.392, 52931.230 24/09/17,07:32:52,08,06,1, 12.0,1,1, 14.526, 10442.786, 441.384, 52931.202 24/09/17,07:32:52,09,06,1, 12.0,1,1, 14.526, 10442.885, 441.386, 52931.254 24/09/17,07:32:52,10,06,1, 12.0,1,1, 14.526, 10442.976, 441.372, 52931.215 24/09/17,07:32:52,11,06,1, 12.0,1,1, 14.526, 10443.054, 441.356, 52931.170 24/09/17,07:32:52,12,06,1, 12.0,1,1, 14.526, 10443.116, 441.354, 52931.182 24/09/17,07:32:52,13,06,1, 12.0,1,1, 14.526, 10443.209, 441.337, 52931.212 24/09/17,07:32:52,14,06,1, 12.0,1,1, 14.526, 10443.285, 441.284, 52931.244 24/09/17,07:32:52,15,06,1, 12.0,1,1, 14.526, 10443.361, 441.324, 52931.229 24/09/17,07:32:52,16,06,1, 12.0,1,1, 14.526, 10443.408, 441.307, 52931.197 24/09/17,07:32:52,17,06,1, 12.0,1,1, 14.526, 10443.507, 441.309, 52931.219 24/09/17,07:32:52,18,06,1, 12.0,1,1, 14.526, 10443.574, 441.292, 52931.225 24/09/17,07:32:52,19,06,1, 12.0,1,1, 14.526, 10443.658, 441.309, 52931.242 24/09/17,07:32:53,00,06,1, 11.9,1,1, 14.525, 10443.655, 441.309, 52931.242 24/09/17,07:32:53,01,06,1, 11.9,1,1, 14.525, 10443.799, 441.264, 52931.193 24/09/17,07:32:53,02,06,1, 11.9,1,1, 14.525, 10443.859, 441.249, 52931.232 24/09/17,07:32:53,03,06,1, 11.9,1,1, 14.525, 10443.957, 441.245, 52931.159 24/09/17,07:32:53,04,06,1, 11.9,1,1, 14.525, 10444.039, 441.261, 52931.214 24/09/17,07:32:53,05,06,1, 11.9,1,1, 14.525, 10444.107, 441.238, 52931.157 24/09/17,07:32:53,06,06,1, 11.9,1,1, 14.525, 10444.198, 441.250, 52931.257 24/09/17,07:32:53,07,06,1, 11.9,1,1, 14.525, 10444.277, 441.234, 52931.256 24/09/17,07:32:53,08,06,1, 11.9,1,1, 14.525, 10444.348, 441.245, 52931.151 24/09/17,07:32:53,09,06,1, 11.9,1,1, 14.525, 10444.444, 441.230, 52931.204 24/09/17,07:32:53,10,06,1, 11.9,1,1, 14.525, 10444.502, 441.210, 52931.209 24/09/17,07:32:53,11,06,1, 11.9,1,1, 14.525, 10444.598, 441.224, 52931.189 24/09/17,07:32:53,12,06,1, 11.9,1,1, 14.525, 10444.665, 441.205, 52931.229 24/09/17,07:32:53,13,06,1, 11.9,1,1, 14.525, 10444.760, 441.227, 52931.258 24/09/17,07:32:53,14,06,1, 11.9,1,1, 14.525, 10444.859, 441.195, 52931.181 24/09/17,07:32:53,15,06,1, 11.9,1,1, 14.525, 10444.906, 441.207, 52931.264 24/09/17,07:32:53,16,06,1, 11.9,1,1, 14.525, 10445.023, 441.200, 52931.234 24/09/17,07:32:53,17,06,1, 11.9,1,1, 14.525, 10445.100, 441.210, 52931.210 24/09/17,07:32:53,18,06,1, 11.9,1,1, 14.525, 10445.182, 441.206, 52931.232 24/09/17,07:32:53,19,06,1, 11.9,1,1, 14.525, 10445.259, 441.221, 52931.250 24/09/17,07:32:54,00,06,1, 11.9,1,1, 14.526, 10445.257, 441.221, 52931.250 24/09/17,07:32:54,01,06,1, 11.9,1,1, 14.526, 10445.434, 441.208, 52931.211 24/09/17,07:32:54,02,06,1, 11.9,1,1, 14.526, 10445.519, 441.196, 52931.224 24/09/17,07:32:54,03,06,1, 11.9,1,1, 14.526, 10445.596, 441.215, 52931.254 24/09/17,07:32:54,04,06,1, 11.9,1,1, 14.526, 10445.677, 441.186, 52931.218 24/09/17,07:32:54,05,06,1, 11.9,1,1, 14.526, 10445.753, 441.204, 52931.265 24/09/17,07:32:54,06,06,1, 11.9,1,1, 14.526, 10445.819, 441.217, 52931.217 24/09/17,07:32:54,07,06,1, 11.9,1,1, 14.526, 10445.917, 441.212, 52931.178 24/09/17,07:32:54,08,06,1, 11.9,1,1, 14.526, 10445.973, 441.209, 52931.262 24/09/17,07:32:54,09,06,1, 11.9,1,1, 14.526, 10446.041, 441.217, 52931.196 24/09/17,07:32:54,10,06,1, 11.9,1,1, 14.526, 10446.105, 441.222, 52931.299 24/09/17,07:32:54,11,06,1, 11.9,1,1, 14.526, 10446.190, 441.228, 52931.256 24/09/17,07:32:54,12,06,1, 11.9,1,1, 14.526, 10446.295, 441.224, 52931.238 24/09/17,07:32:54,13,06,1, 11.9,1,1, 14.526, 10446.344, 441.212, 52931.277 24/09/17,07:32:54,14,06,1, 11.9,1,1, 14.526, 10446.412, 441.233, 52931.257 24/09/17,07:32:54,15,06,1, 11.9,1,1, 14.526, 10446.464, 441.253, 52931.324 24/09/17,07:32:54,16,06,1, 11.9,1,1, 14.526, 10446.552, 441.258, 52931.268 24/09/17,07:32:54,17,06,1, 11.9,1,1, 14.526, 10446.619, 441.268, 52931.314 24/09/17,07:32:54,18,06,1, 11.9,1,1, 14.526, 10446.706, 441.279, 52931.285 24/09/17,07:32:54,19,06,1, 11.9,1,1, 14.526, 10446.785, 441.264, 52931.242 24/09/17,07:32:55,00,06,1, 11.8,1,1, 14.527, 10446.784, 441.264, 52931.242 24/09/17,07:32:55,01,06,1, 11.8,1,1, 14.527, 10446.924, 441.286, 52931.361 24/09/17,07:32:55,02,06,1, 11.8,1,1, 14.527, 10446.979, 441.283, 52931.347 24/09/17,07:32:55,03,06,1, 11.8,1,1, 14.527, 10447.084, 441.268, 52931.323 24/09/17,07:32:55,04,06,1, 11.8,1,1, 14.527, 10447.157, 441.267, 52931.349 24/09/17,07:32:55,05,06,1, 11.8,1,1, 14.527, 10447.193, 441.256, 52931.397 24/09/17,07:32:55,06,06,1, 11.8,1,1, 14.527, 10447.285, 441.262, 52931.332 24/09/17,07:32:55,07,06,1, 11.8,1,1, 14.527, 10447.369, 441.263, 52931.402 24/09/17,07:32:55,08,06,1, 11.8,1,1, 14.527, 10447.464, 441.280, 52931.452 24/09/17,07:32:55,09,06,1, 11.8,1,1, 14.527, 10447.546, 441.278, 52931.360 24/09/17,07:32:55,10,06,1, 11.8,1,1, 14.527, 10447.635, 441.252, 52931.397 24/09/17,07:32:55,11,06,1, 11.8,1,1, 14.527, 10447.704, 441.239, 52931.399 24/09/17,07:32:55,12,06,1, 11.8,1,1, 14.527, 10447.786, 441.250, 52931.407 24/09/17,07:32:55,13,06,1, 11.8,1,1, 14.527, 10447.874, 441.250, 52931.431 24/09/17,07:32:55,14,06,1, 11.8,1,1, 14.527, 10447.962, 441.218, 52931.391 24/09/17,07:32:55,15,06,1, 11.8,1,1, 14.527, 10448.027, 441.208, 52931.380 24/09/17,07:32:55,16,06,1, 11.8,1,1, 14.527, 10448.143, 441.217, 52931.424 24/09/17,07:32:55,17,06,1, 11.8,1,1, 14.527, 10448.234, 441.185, 52931.423 24/09/17,07:32:55,18,06,1, 11.8,1,1, 14.527, 10448.308, 441.191, 52931.443 24/09/17,07:32:55,19,06,1, 11.8,1,1, 14.527, 10448.409, 441.157, 52931.471 24/09/17,07:32:56,00,07,1, 11.9,1,1, 14.524, 10448.403, 441.157, 52931.471 24/09/17,07:32:56,01,07,1, 11.9,1,1, 14.524, 10448.593, 441.079, 52931.462 24/09/17,07:32:56,02,07,1, 11.9,1,1, 14.524, 10448.672, 441.093, 52931.381 24/09/17,07:32:56,03,07,1, 11.9,1,1, 14.524, 10448.774, 441.050, 52931.386 24/09/17,07:32:56,04,07,1, 11.9,1,1, 14.524, 10448.829, 441.006, 52931.420 24/09/17,07:32:56,05,07,1, 11.9,1,1, 14.524, 10448.953, 440.951, 52931.475 24/09/17,07:32:56,06,07,1, 11.9,1,1, 14.524, 10449.048, 440.888, 52931.376 24/09/17,07:32:56,07,07,1, 11.9,1,1, 14.524, 10449.120, 440.868, 52931.361 24/09/17,07:32:56,08,07,1, 11.9,1,1, 14.524, 10449.177, 440.814, 52931.407 24/09/17,07:32:56,09,07,1, 11.9,1,1, 14.524, 10449.263, 440.781, 52931.356 24/09/17,07:32:56,10,07,1, 11.9,1,1, 14.524, 10449.334, 440.695, 52931.366 24/09/17,07:32:56,11,07,1, 11.9,1,1, 14.524, 10449.424, 440.685, 52931.399 24/09/17,07:32:56,12,07,1, 11.9,1,1, 14.524, 10449.499, 440.632, 52931.406 24/09/17,07:32:56,13,07,1, 11.9,1,1, 14.524, 10449.549, 440.587, 52931.394 24/09/17,07:32:56,14,07,1, 11.9,1,1, 14.524, 10449.649, 440.542, 52931.432 24/09/17,07:32:56,15,07,1, 11.9,1,1, 14.524, 10449.712, 440.493, 52931.325 24/09/17,07:32:56,16,07,1, 11.9,1,1, 14.524, 10449.747, 440.425, 52931.348 24/09/17,07:32:56,17,07,1, 11.9,1,1, 14.524, 10449.848, 440.383, 52931.366 24/09/17,07:32:56,18,07,1, 11.9,1,1, 14.524, 10449.921, 440.322, 52931.322 24/09/17,07:32:56,19,07,1, 11.9,1,1, 14.524, 10449.962, 440.297, 52931.356 24/09/17,07:32:57,00,07,1, 11.9,1,1, 14.531, 10449.955, 440.297, 52931.356 24/09/17,07:32:57,01,07,1, 11.9,1,1, 14.531, 10450.111, 440.204, 52931.316 24/09/17,07:32:57,02,07,1, 11.9,1,1, 14.531, 10450.147, 440.320, 52932.244 24/09/17,07:32:57,03,07,1, 11.9,1,1, 14.531, 10450.221, 440.303, 52932.325 24/09/17,07:32:57,04,07,1, 11.9,1,1, 14.531, 10450.299, 440.248, 52932.334 24/09/17,07:32:57,05,07,1, 11.9,1,1, 14.531, 10450.365, 440.201, 52932.323 24/09/17,07:32:57,06,07,1, 11.9,1,1, 14.531, 10450.446, 440.132, 52932.313 24/09/17,07:32:57,07,07,1, 11.9,1,1, 14.531, 10450.487, 440.126, 52932.230 24/09/17,07:32:57,08,07,1, 11.9,1,1, 14.531, 10450.569, 440.041, 52932.208 24/09/17,07:32:57,09,07,1, 11.9,1,1, 14.531, 10450.631, 439.987, 52932.221 24/09/17,07:32:57,10,07,1, 11.9,1,1, 14.531, 10450.685, 439.945, 52932.234 24/09/17,07:32:57,11,07,1, 11.9,1,1, 14.531, 10450.745, 439.891, 52932.251 24/09/17,07:32:57,12,07,1, 11.9,1,1, 14.531, 10450.792, 439.853, 52932.246 24/09/17,07:32:57,13,07,1, 11.9,1,1, 14.531, 10450.872, 439.789, 52932.278 24/09/17,07:32:57,14,07,1, 11.9,1,1, 14.531, 10450.941, 439.724, 52932.287 24/09/17,07:32:57,15,07,1, 11.9,1,1, 14.531, 10451.017, 439.647, 52932.233 24/09/17,07:32:57,16,07,1, 11.9,1,1, 14.531, 10451.076, 439.591, 52932.270 24/09/17,07:32:57,17,07,1, 11.9,1,1, 14.531, 10451.144, 439.513, 52932.241 24/09/17,07:32:57,18,07,1, 11.9,1,1, 14.531, 10451.198, 439.444, 52932.231 24/09/17,07:32:57,19,07,1, 11.9,1,1, 14.531, 10451.272, 439.386, 52932.254 24/09/17,07:32:58,00,06,1, 11.8,1,1, 14.530, 10451.266, 439.386, 52932.254 24/09/17,07:32:58,01,06,1, 11.8,1,1, 14.530, 10451.393, 439.266, 52932.249 24/09/17,07:32:58,02,06,1, 11.8,1,1, 14.530, 10451.482, 439.197, 52932.190 24/09/17,07:32:58,03,06,1, 11.8,1,1, 14.530, 10451.532, 439.096, 52932.166 24/09/17,07:32:58,04,06,1, 11.8,1,1, 14.530, 10451.579, 439.045, 52932.168 24/09/17,07:32:58,05,06,1, 11.8,1,1, 14.530, 10451.656, 438.960, 52932.151 24/09/17,07:32:58,06,06,1, 11.8,1,1, 14.530, 10451.704, 438.877, 52932.146 24/09/17,07:32:58,07,06,1, 11.8,1,1, 14.530, 10451.765, 438.795, 52932.173 24/09/17,07:32:58,08,06,1, 11.8,1,1, 14.530, 10451.813, 438.724, 52932.098 24/09/17,07:32:58,09,06,1, 11.8,1,1, 14.530, 10451.898, 438.628, 52932.091 24/09/17,07:32:58,10,06,1, 11.8,1,1, 14.530, 10451.936, 438.545, 52932.143 24/09/17,07:32:58,11,06,1, 11.8,1,1, 14.530, 10451.980, 438.464, 52932.041 24/09/17,07:32:58,12,06,1, 11.8,1,1, 14.530, 10452.068, 438.353, 52932.077 24/09/17,07:32:58,13,06,1, 11.8,1,1, 14.530, 10452.116, 438.297, 52932.096 24/09/17,07:32:58,14,06,1, 11.8,1,1, 14.530, 10452.179, 438.221, 52932.057 24/09/17,07:32:58,15,06,1, 11.8,1,1, 14.530, 10452.218, 438.133, 52932.000 24/09/17,07:32:58,16,06,1, 11.8,1,1, 14.530, 10452.307, 438.042, 52932.053 24/09/17,07:32:58,17,06,1, 11.8,1,1, 14.530, 10452.336, 437.947, 52931.958 24/09/17,07:32:58,18,06,1, 11.8,1,1, 14.530, 10452.400, 437.882, 52932.022 24/09/17,07:32:58,19,06,1, 11.8,1,1, 14.530, 10452.457, 437.775, 52931.947 24/09/17,07:32:59,00,07,1, 11.9,1,1, 14.529, 10452.451, 437.775, 52931.947 24/09/17,07:32:59,01,07,1, 11.9,1,1, 14.529, 10452.546, 437.623, 52931.987 24/09/17,07:32:59,02,07,1, 11.9,1,1, 14.529, 10452.583, 437.535, 52931.945 24/09/17,07:32:59,03,07,1, 11.9,1,1, 14.529, 10452.635, 437.470, 52931.943 24/09/17,07:32:59,04,07,1, 11.9,1,1, 14.529, 10452.683, 437.372, 52931.844 24/09/17,07:32:59,05,07,1, 11.9,1,1, 14.529, 10452.717, 437.283, 52931.826 24/09/17,07:32:59,06,07,1, 11.9,1,1, 14.529, 10452.782, 437.227, 52931.818 24/09/17,07:32:59,07,07,1, 11.9,1,1, 14.529, 10452.795, 437.129, 52931.870 24/09/17,07:32:59,08,07,1, 11.9,1,1, 14.529, 10452.840, 437.067, 52931.831 24/09/17,07:32:59,09,07,1, 11.9,1,1, 14.529, 10452.897, 437.002, 52931.863 24/09/17,07:32:59,10,07,1, 11.9,1,1, 14.529, 10452.918, 436.933, 52931.848 24/09/17,07:32:59,11,07,1, 11.9,1,1, 14.529, 10452.938, 436.849, 52931.757 24/09/17,07:32:59,12,07,1, 11.9,1,1, 14.529, 10452.980, 436.783, 52931.806 24/09/17,07:32:59,13,07,1, 11.9,1,1, 14.529, 10453.019, 436.700, 52931.789 24/09/17,07:32:59,14,07,1, 11.9,1,1, 14.529, 10453.013, 436.643, 52931.734 24/09/17,07:32:59,15,07,1, 11.9,1,1, 14.529, 10453.059, 436.616, 52931.750 24/09/17,07:32:59,16,07,1, 11.9,1,1, 14.529, 10453.084, 436.532, 52931.804 24/09/17,07:32:59,17,07,1, 11.9,1,1, 14.529, 10453.110, 436.465, 52931.681 24/09/17,07:32:59,18,07,1, 11.9,1,1, 14.529, 10453.086, 436.411, 52931.759 24/09/17,07:32:59,19,07,1, 11.9,1,1, 14.529, 10453.114, 436.347, 52931.664 24/09/17,07:33:00,00,07,1, 11.8,1,1, 14.524, 10453.110, 436.347, 52931.664 24/09/17,07:33:00,01,07,1, 11.8,1,1, 14.524, 10453.124, 436.242, 52931.716 24/09/17,07:33:00,02,07,1, 11.8,1,1, 14.524, 10453.146, 436.019, 52930.788 24/09/17,07:33:00,03,07,1, 11.8,1,1, 14.524, 10453.161, 435.924, 52930.683 24/09/17,07:33:00,04,07,1, 11.8,1,1, 14.524, 10453.163, 435.868, 52930.652 24/09/17,07:33:00,05,07,1, 11.8,1,1, 14.524, 10453.173, 435.828, 52930.728 24/09/17,07:33:00,06,07,1, 11.8,1,1, 14.524, 10453.148, 435.800, 52930.705 24/09/17,07:33:00,07,07,1, 11.8,1,1, 14.524, 10453.144, 435.751, 52930.690 24/09/17,07:33:00,08,07,1, 11.8,1,1, 14.524, 10453.168, 435.723, 52930.775 24/09/17,07:33:00,09,07,1, 11.8,1,1, 14.524, 10453.156, 435.668, 52930.775 24/09/17,07:33:00,10,07,1, 11.8,1,1, 14.524, 10453.105, 435.605, 52930.969 24/09/17,07:33:00,11,07,1, 11.8,1,1, 14.524, 10453.153, 435.566, 52930.855 24/09/17,07:33:00,12,07,1, 11.8,1,1, 14.524, 10453.145, 435.498, 52930.723 24/09/17,07:33:00,13,07,1, 11.8,1,1, 14.524, 10453.138, 435.483, 52930.778 24/09/17,07:33:00,14,07,1, 11.8,1,1, 14.524, 10453.127, 435.431, 52930.835 24/09/17,07:33:00,15,07,1, 11.8,1,1, 14.524, 10453.122, 435.385, 52930.818 24/09/17,07:33:00,16,07,1, 11.8,1,1, 14.524, 10453.114, 435.369, 52930.794 24/09/17,07:33:00,17,07,1, 11.8,1,1, 14.524, 10453.086, 435.313, 52930.852 24/09/17,07:33:00,18,07,1, 11.8,1,1, 14.524, 10453.104, 435.271, 52930.817 24/09/17,07:33:00,19,07,1, 11.8,1,1, 14.524, 10453.107, 435.228, 52930.834 24/09/17,07:33:01,00,07,1, 11.8,1,1, 14.527, 10453.101, 435.228, 52930.834 24/09/17,07:33:01,01,07,1, 11.8,1,1, 14.527, 10453.125, 435.146, 52930.878 24/09/17,07:33:01,02,07,1, 11.8,1,1, 14.527, 10453.098, 435.093, 52930.825 24/09/17,07:33:01,03,07,1, 11.8,1,1, 14.527, 10453.095, 435.086, 52930.855 24/09/17,07:33:01,04,07,1, 11.8,1,1, 14.527, 10453.082, 435.020, 52930.919 24/09/17,07:33:01,05,07,1, 11.8,1,1, 14.527, 10453.081, 435.000, 52930.903 24/09/17,07:33:01,06,07,1, 11.8,1,1, 14.527, 10453.065, 434.957, 52930.903 24/09/17,07:33:01,07,07,1, 11.8,1,1, 14.527, 10453.064, 434.905, 52930.912 24/09/17,07:33:01,08,07,1, 11.8,1,1, 14.527, 10453.076, 434.865, 52930.933 24/09/17,07:33:01,09,07,1, 11.8,1,1, 14.527, 10453.063, 434.807, 52930.908 24/09/17,07:33:01,10,07,1, 11.8,1,1, 14.527, 10453.069, 434.791, 52930.935 24/09/17,07:33:01,11,07,1, 11.8,1,1, 14.527, 10453.041, 434.752, 52930.961 24/09/17,07:33:01,12,07,1, 11.8,1,1, 14.527, 10453.048, 434.720, 52930.921 24/09/17,07:33:01,13,07,1, 11.8,1,1, 14.527, 10453.043, 434.679, 52930.930 24/09/17,07:33:01,14,07,1, 11.8,1,1, 14.527, 10453.051, 434.639, 52930.936 24/09/17,07:33:01,15,07,1, 11.8,1,1, 14.527, 10453.060, 434.597, 52930.931 24/09/17,07:33:01,16,07,1, 11.8,1,1, 14.527, 10453.047, 434.555, 52930.963 24/09/17,07:33:01,17,07,1, 11.8,1,1, 14.527, 10453.037, 434.507, 52930.946 24/09/17,07:33:01,18,07,1, 11.8,1,1, 14.527, 10453.035, 434.453, 52930.883 24/09/17,07:33:01,19,07,1, 11.8,1,1, 14.527, 10453.079, 434.412, 52930.914 24/09/17,07:33:02,00,07,1, 11.9,1,1, 14.524, 10453.076, 434.412, 52930.914 24/09/17,07:33:02,01,07,1, 11.9,1,1, 14.524, 10453.076, 434.308, 52930.893 24/09/17,07:33:02,02,07,1, 11.9,1,1, 14.524, 10453.092, 434.275, 52930.920 24/09/17,07:33:02,03,07,1, 11.9,1,1, 14.524, 10453.081, 434.218, 52930.940 24/09/17,07:33:02,04,07,1, 11.9,1,1, 14.524, 10453.087, 434.159, 52930.897 24/09/17,07:33:02,05,07,1, 11.9,1,1, 14.524, 10453.084, 434.124, 52930.927 24/09/17,07:33:02,06,07,1, 11.9,1,1, 14.524, 10453.109, 434.068, 52930.886 24/09/17,07:33:02,07,07,1, 11.9,1,1, 14.524, 10453.098, 434.039, 52930.897 24/09/17,07:33:02,08,07,1, 11.9,1,1, 14.524, 10453.110, 433.975, 52930.896 24/09/17,07:33:02,09,07,1, 11.9,1,1, 14.524, 10453.123, 433.925, 52930.930 24/09/17,07:33:02,10,07,1, 11.9,1,1, 14.524, 10453.100, 433.870, 52930.925 24/09/17,07:33:02,11,07,1, 11.9,1,1, 14.524, 10453.140, 433.841, 52930.868 24/09/17,07:33:02,12,07,1, 11.9,1,1, 14.524, 10453.140, 433.775, 52930.852 24/09/17,07:33:02,13,07,1, 11.9,1,1, 14.524, 10453.121, 433.727, 52930.919 24/09/17,07:33:02,14,07,1, 11.9,1,1, 14.524, 10453.129, 433.662, 52930.894 24/09/17,07:33:02,15,07,1, 11.9,1,1, 14.524, 10453.125, 433.632, 52930.872 24/09/17,07:33:02,16,07,1, 11.9,1,1, 14.524, 10453.120, 433.558, 52930.868 24/09/17,07:33:02,17,07,1, 11.9,1,1, 14.524, 10453.090, 433.515, 52930.886 24/09/17,07:33:02,18,07,1, 11.9,1,1, 14.524, 10453.095, 433.445, 52930.850 24/09/17,07:33:02,19,07,1, 11.9,1,1, 14.524, 10453.094, 433.387, 52930.855 24/09/17,07:33:03,00,07,1, 11.9,1,1, 14.521, 10453.093, 433.387, 52930.855 24/09/17,07:33:03,01,07,1, 11.9,1,1, 14.521, 10453.084, 433.295, 52930.800 24/09/17,07:33:03,02,07,1, 11.9,1,1, 14.521, 10453.066, 433.246, 52930.830 24/09/17,07:33:03,03,07,1, 11.9,1,1, 14.521, 10453.046, 433.217, 52930.855 24/09/17,07:33:03,04,07,1, 11.9,1,1, 14.521, 10453.049, 433.158, 52930.749 24/09/17,07:33:03,05,07,1, 11.9,1,1, 14.521, 10453.038, 433.100, 52930.871 24/09/17,07:33:03,06,07,1, 11.9,1,1, 14.521, 10453.038, 433.062, 52930.775 24/09/17,07:33:03,07,07,1, 11.9,1,1, 14.521, 10453.027, 433.007, 52930.794 24/09/17,07:33:03,08,07,1, 11.9,1,1, 14.521, 10453.034, 432.940, 52930.830 24/09/17,07:33:03,09,07,1, 11.9,1,1, 14.521, 10453.028, 432.896, 52930.804 24/09/17,07:33:03,10,07,1, 11.9,1,1, 14.521, 10452.998, 432.837, 52930.812 24/09/17,07:33:03,11,07,1, 11.9,1,1, 14.521, 10452.989, 432.778, 52930.813 24/09/17,07:33:03,12,07,1, 11.9,1,1, 14.521, 10452.982, 432.729, 52930.906 24/09/17,07:33:03,13,07,1, 11.9,1,1, 14.521, 10452.983, 432.663, 52930.753 24/09/17,07:33:03,14,07,1, 11.9,1,1, 14.521, 10452.972, 432.609, 52930.820 24/09/17,07:33:03,15,07,1, 11.9,1,1, 14.521, 10452.925, 432.568, 52930.830 24/09/17,07:33:03,16,07,1, 11.9,1,1, 14.521, 10452.936, 432.522, 52930.801 24/09/17,07:33:03,17,07,1, 11.9,1,1, 14.521, 10452.888, 432.444, 52930.837 24/09/17,07:33:03,18,07,1, 11.9,1,1, 14.521, 10452.856, 432.386, 52930.784 24/09/17,07:33:03,19,07,1, 11.9,1,1, 14.521, 10452.864, 432.309, 52930.791 24/09/17,07:33:04,00,07,1, 11.9,1,1, 14.525, 10452.859, 432.309, 52930.791 24/09/17,07:33:04,01,07,1, 11.9,1,1, 14.525, 10452.803, 432.222, 52930.741 24/09/17,07:33:04,02,07,1, 11.9,1,1, 14.525, 10452.772, 432.162, 52930.774 24/09/17,07:33:04,03,07,1, 11.9,1,1, 14.525, 10452.733, 432.074, 52930.797 24/09/17,07:33:04,04,07,1, 11.9,1,1, 14.525, 10452.694, 432.024, 52930.759 24/09/17,07:33:04,05,07,1, 11.9,1,1, 14.525, 10452.674, 431.950, 52930.743 24/09/17,07:33:04,06,07,1, 11.9,1,1, 14.525, 10452.634, 431.877, 52930.763 24/09/17,07:33:04,07,07,1, 11.9,1,1, 14.525, 10452.606, 431.834, 52930.803 24/09/17,07:33:04,08,07,1, 11.9,1,1, 14.525, 10452.558, 431.790, 52930.717 24/09/17,07:33:04,09,07,1, 11.9,1,1, 14.525, 10452.527, 431.699, 52930.779 24/09/17,07:33:04,10,07,1, 11.9,1,1, 14.525, 10452.462, 431.640, 52930.740 24/09/17,07:33:04,11,07,1, 11.9,1,1, 14.525, 10452.427, 431.569, 52930.694 24/09/17,07:33:04,12,07,1, 11.9,1,1, 14.525, 10452.393, 431.492, 52930.699 24/09/17,07:33:04,13,07,1, 11.9,1,1, 14.525, 10452.339, 431.451, 52930.769 24/09/17,07:33:04,14,07,1, 11.9,1,1, 14.525, 10452.304, 431.393, 52930.747 24/09/17,07:33:04,15,07,1, 11.9,1,1, 14.525, 10452.246, 431.283, 52930.743 24/09/17,07:33:04,16,07,1, 11.9,1,1, 14.525, 10452.206, 431.214, 52930.781 24/09/17,07:33:04,17,07,1, 11.9,1,1, 14.525, 10452.126, 431.162, 52930.756 24/09/17,07:33:04,18,07,1, 11.9,1,1, 14.525, 10452.075, 431.079, 52930.706 24/09/17,07:33:04,19,07,1, 11.9,1,1, 14.525, 10452.035, 431.004, 52930.721 24/09/17,07:33:05,00,08,1, 11.7,1,1, 14.526, 10452.033, 431.004, 52930.721 24/09/17,07:33:05,01,08,1, 11.7,1,1, 14.526, 10451.909, 430.859, 52930.714 24/09/17,07:33:05,02,08,1, 11.7,1,1, 14.526, 10451.855, 430.770, 52930.649 24/09/17,07:33:05,03,08,1, 11.7,1,1, 14.526, 10451.761, 430.704, 52930.724 24/09/17,07:33:05,04,08,1, 11.7,1,1, 14.526, 10451.700, 430.669, 52930.758 24/09/17,07:33:05,05,08,1, 11.7,1,1, 14.526, 10451.655, 430.608, 52930.802 24/09/17,07:33:05,06,08,1, 11.7,1,1, 14.526, 10451.608, 430.526, 52930.792 24/09/17,07:33:05,07,08,1, 11.7,1,1, 14.526, 10451.502, 430.449, 52930.734 24/09/17,07:33:05,08,08,1, 11.7,1,1, 14.526, 10451.440, 430.354, 52930.718 24/09/17,07:33:05,09,08,1, 11.7,1,1, 14.526, 10451.363, 430.300, 52930.778 24/09/17,07:33:05,10,08,1, 11.7,1,1, 14.526, 10451.297, 430.228, 52930.754 24/09/17,07:33:05,11,08,1, 11.7,1,1, 14.526, 10451.262, 430.173, 52930.726 24/09/17,07:33:05,12,08,1, 11.7,1,1, 14.526, 10451.170, 430.132, 52930.798 24/09/17,07:33:05,13,08,1, 11.7,1,1, 14.526, 10451.118, 430.027, 52930.766 24/09/17,07:33:05,14,08,1, 11.7,1,1, 14.526, 10451.007, 429.998, 52930.856 24/09/17,07:33:05,15,08,1, 11.7,1,1, 14.526, 10450.956, 429.900, 52930.843 24/09/17,07:33:05,16,08,1, 11.7,1,1, 14.526, 10450.862, 429.851, 52930.758 24/09/17,07:33:05,17,08,1, 11.7,1,1, 14.526, 10450.804, 429.803, 52930.797 24/09/17,07:33:05,18,08,1, 11.7,1,1, 14.526, 10450.715, 429.750, 52930.809 24/09/17,07:33:05,19,08,1, 11.7,1,1, 14.526, 10450.660, 429.685, 52930.790 24/09/17,07:33:06,00,07,1, 11.8,1,1, 14.526, 10450.656, 429.685, 52930.790 24/09/17,07:33:06,01,07,1, 11.8,1,1, 14.526, 10450.504, 429.585, 52930.795 24/09/17,07:33:06,02,07,1, 11.8,1,1, 14.526, 10450.441, 429.528, 52930.858 24/09/17,07:33:06,03,07,1, 11.8,1,1, 14.526, 10450.396, 429.477, 52930.861 24/09/17,07:33:06,04,07,1, 11.8,1,1, 14.526, 10450.309, 429.453, 52930.844 24/09/17,07:33:06,05,07,1, 11.8,1,1, 14.526, 10450.237, 429.398, 52930.953 24/09/17,07:33:06,06,07,1, 11.8,1,1, 14.526, 10450.184, 429.343, 52930.898 24/09/17,07:33:06,07,07,1, 11.8,1,1, 14.526, 10450.112, 429.294, 52930.986 24/09/17,07:33:06,08,07,1, 11.8,1,1, 14.526, 10450.059, 429.251, 52930.928 24/09/17,07:33:06,09,07,1, 11.8,1,1, 14.526, 10449.992, 429.214, 52930.954 24/09/17,07:33:06,10,07,1, 11.8,1,1, 14.526, 10449.923, 429.153, 52930.946 24/09/17,07:33:06,11,07,1, 11.8,1,1, 14.526, 10449.845, 429.117, 52930.936 24/09/17,07:33:06,12,07,1, 11.8,1,1, 14.526, 10449.785, 429.083, 52930.950 24/09/17,07:33:06,13,07,1, 11.8,1,1, 14.526, 10449.705, 429.027, 52930.977 24/09/17,07:33:06,14,07,1, 11.8,1,1, 14.526, 10449.634, 428.991, 52930.988 24/09/17,07:33:06,15,07,1, 11.8,1,1, 14.526, 10449.575, 428.979, 52931.024 24/09/17,07:33:06,16,07,1, 11.8,1,1, 14.526, 10449.494, 428.926, 52931.030 24/09/17,07:33:06,17,07,1, 11.8,1,1, 14.526, 10449.452, 428.891, 52931.075 24/09/17,07:33:06,18,07,1, 11.8,1,1, 14.526, 10449.360, 428.840, 52931.078 24/09/17,07:33:06,19,07,1, 11.8,1,1, 14.526, 10449.319, 428.811, 52931.056 24/09/17,07:33:07,00,07,1, 12.0,1,1, 14.522, 10449.313, 428.811, 52931.056 24/09/17,07:33:07,01,07,1, 12.0,1,1, 14.522, 10449.189, 428.761, 52931.092 24/09/17,07:33:07,02,07,1, 12.0,1,1, 14.522, 10449.109, 428.712, 52931.118 24/09/17,07:33:07,03,07,1, 12.0,1,1, 14.522, 10449.056, 428.672, 52931.112 24/09/17,07:33:07,04,07,1, 12.0,1,1, 14.522, 10449.022, 428.640, 52931.157 24/09/17,07:33:07,05,07,1, 12.0,1,1, 14.522, 10448.971, 428.614, 52931.158 24/09/17,07:33:07,06,07,1, 12.0,1,1, 14.522, 10448.902, 428.599, 52931.182 24/09/17,07:33:07,07,07,1, 12.0,1,1, 14.522, 10448.837, 428.554, 52931.225 24/09/17,07:33:07,08,07,1, 12.0,1,1, 14.522, 10448.771, 428.535, 52931.160 24/09/17,07:33:07,09,07,1, 12.0,1,1, 14.522, 10448.712, 428.505, 52931.243 24/09/17,07:33:07,10,07,1, 12.0,1,1, 14.522, 10448.676, 428.491, 52931.301 24/09/17,07:33:07,11,07,1, 12.0,1,1, 14.522, 10448.627, 428.451, 52931.255 24/09/17,07:33:07,12,07,1, 12.0,1,1, 14.522, 10448.583, 428.437, 52931.283 24/09/17,07:33:07,13,07,1, 12.0,1,1, 14.522, 10448.526, 428.412, 52931.342 24/09/17,07:33:07,14,07,1, 12.0,1,1, 14.522, 10448.449, 428.399, 52931.249 24/09/17,07:33:07,15,07,1, 12.0,1,1, 14.522, 10448.436, 428.341, 52931.309 24/09/17,07:33:07,16,07,1, 12.0,1,1, 14.522, 10448.370, 428.331, 52931.296 24/09/17,07:33:07,17,07,1, 12.0,1,1, 14.522, 10448.322, 428.286, 52931.320 24/09/17,07:33:07,18,07,1, 12.0,1,1, 14.522, 10448.273, 428.276, 52931.333 24/09/17,07:33:07,19,07,1, 12.0,1,1, 14.522, 10448.194, 428.276, 52931.401 24/09/17,07:33:08,00,07,1, 11.9,1,1, 14.523, 10448.186, 428.276, 52931.401 24/09/17,07:33:08,01,07,1, 11.9,1,1, 14.523, 10448.103, 428.196, 52931.490 24/09/17,07:33:08,02,07,1, 11.9,1,1, 14.523, 10448.067, 428.184, 52931.461 24/09/17,07:33:08,03,07,1, 11.9,1,1, 14.523, 10447.998, 428.186, 52931.445 24/09/17,07:33:08,04,07,1, 11.9,1,1, 14.523, 10447.974, 428.134, 52931.454 24/09/17,07:33:08,05,07,1, 11.9,1,1, 14.523, 10447.918, 428.118, 52931.531 24/09/17,07:33:08,06,07,1, 11.9,1,1, 14.523, 10447.865, 428.107, 52931.493 24/09/17,07:33:08,07,07,1, 11.9,1,1, 14.523, 10447.781, 428.074, 52931.610 24/09/17,07:33:08,08,07,1, 11.9,1,1, 14.523, 10447.745, 428.067, 52931.574 24/09/17,07:33:08,09,07,1, 11.9,1,1, 14.523, 10447.695, 428.058, 52931.634 24/09/17,07:33:08,10,07,1, 11.9,1,1, 14.523, 10447.645, 428.035, 52931.667 24/09/17,07:33:08,11,07,1, 11.9,1,1, 14.523, 10447.604, 427.986, 52931.677 24/09/17,07:33:08,12,07,1, 11.9,1,1, 14.523, 10447.579, 427.990, 52931.666 24/09/17,07:33:08,13,07,1, 11.9,1,1, 14.523, 10447.500, 427.971, 52931.722 24/09/17,07:33:08,14,07,1, 11.9,1,1, 14.523, 10447.456, 427.942, 52931.739 24/09/17,07:33:08,15,07,1, 11.9,1,1, 14.523, 10447.413, 427.920, 52931.748 24/09/17,07:33:08,16,07,1, 11.9,1,1, 14.523, 10447.361, 427.911, 52931.765 24/09/17,07:33:08,17,07,1, 11.9,1,1, 14.523, 10447.331, 427.874, 52931.758 24/09/17,07:33:08,18,07,1, 11.9,1,1, 14.523, 10447.282, 427.858, 52931.843 24/09/17,07:33:08,19,07,1, 11.9,1,1, 14.523, 10447.229, 427.825, 52931.808 24/09/17,07:33:09,00,07,1, 11.9,1,1, 14.526, 10447.227, 427.825, 52931.808 24/09/17,07:33:09,01,07,1, 11.9,1,1, 14.526, 10447.126, 427.784, 52931.831 24/09/17,07:33:09,02,07,1, 11.9,1,1, 14.526, 10447.100, 427.753, 52931.841 24/09/17,07:33:09,03,07,1, 11.9,1,1, 14.526, 10447.056, 427.727, 52931.877 24/09/17,07:33:09,04,07,1, 11.9,1,1, 14.526, 10446.978, 427.687, 52931.915 24/09/17,07:33:09,05,07,1, 11.9,1,1, 14.526, 10446.935, 427.691, 52931.950 24/09/17,07:33:09,06,07,1, 11.9,1,1, 14.526, 10446.896, 427.662, 52931.916 24/09/17,07:33:09,07,07,1, 11.9,1,1, 14.526, 10446.874, 427.656, 52931.980 24/09/17,07:33:09,08,07,1, 11.9,1,1, 14.526, 10446.796, 427.607, 52932.018 24/09/17,07:33:09,09,07,1, 11.9,1,1, 14.526, 10446.763, 427.586, 52931.987 24/09/17,07:33:09,10,07,1, 11.9,1,1, 14.526, 10446.739, 427.541, 52932.037 24/09/17,07:33:09,11,07,1, 11.9,1,1, 14.526, 10446.663, 427.523, 52932.017 24/09/17,07:33:09,12,07,1, 11.9,1,1, 14.526, 10446.613, 427.520, 52932.067 24/09/17,07:33:09,13,07,1, 11.9,1,1, 14.526, 10446.575, 427.496, 52932.074 24/09/17,07:33:09,14,07,1, 11.9,1,1, 14.526, 10446.537, 427.447, 52932.087 24/09/17,07:33:09,15,07,1, 11.9,1,1, 14.526, 10446.497, 427.451, 52932.116 24/09/17,07:33:09,16,07,1, 11.9,1,1, 14.526, 10446.424, 427.435, 52932.184 24/09/17,07:33:09,17,07,1, 11.9,1,1, 14.526, 10446.366, 427.416, 52932.182 24/09/17,07:33:09,18,07,1, 11.9,1,1, 14.526, 10446.365, 427.387, 52932.202 24/09/17,07:33:09,19,07,1, 11.9,1,1, 14.526, 10446.317, 427.379, 52932.144 24/09/17,07:33:10,00,07,1, 11.9,1,1, 14.527, 10446.317, 427.379, 52932.144 24/09/17,07:33:10,01,07,1, 11.9,1,1, 14.527, 10446.217, 427.320, 52932.254 24/09/17,07:33:10,02,07,1, 11.9,1,1, 14.527, 10446.168, 427.292, 52932.171 24/09/17,07:33:10,03,07,1, 11.9,1,1, 14.527, 10446.127, 427.271, 52932.191 24/09/17,07:33:10,04,07,1, 11.9,1,1, 14.527, 10446.092, 427.244, 52932.229 24/09/17,07:33:10,05,07,1, 11.9,1,1, 14.527, 10446.060, 427.216, 52932.280 24/09/17,07:33:10,06,07,1, 11.9,1,1, 14.527, 10446.006, 427.172, 52932.257 24/09/17,07:33:10,07,07,1, 11.9,1,1, 14.527, 10445.975, 427.170, 52932.251 24/09/17,07:33:10,08,07,1, 11.9,1,1, 14.527, 10445.931, 427.122, 52932.258 24/09/17,07:33:10,09,07,1, 11.9,1,1, 14.527, 10445.888, 427.115, 52932.235 24/09/17,07:33:10,10,07,1, 11.9,1,1, 14.527, 10445.861, 427.086, 52932.334 24/09/17,07:33:10,11,07,1, 11.9,1,1, 14.527, 10445.844, 427.044, 52932.291 24/09/17,07:33:10,12,07,1, 11.9,1,1, 14.527, 10445.809, 427.016, 52932.332 24/09/17,07:33:10,13,07,1, 11.9,1,1, 14.527, 10445.799, 426.975, 52932.321 24/09/17,07:33:10,14,07,1, 11.9,1,1, 14.527, 10445.740, 426.962, 52932.374 24/09/17,07:33:10,15,07,1, 11.9,1,1, 14.527, 10445.727, 426.899, 52932.275 24/09/17,07:33:10,16,07,1, 11.9,1,1, 14.527, 10445.673, 426.861, 52932.289 24/09/17,07:33:10,17,07,1, 11.9,1,1, 14.527, 10445.652, 426.835, 52932.297 24/09/17,07:33:10,18,07,1, 11.9,1,1, 14.527, 10445.607, 426.804, 52932.318 24/09/17,07:33:10,19,07,1, 11.9,1,1, 14.527, 10445.568, 426.757, 52932.342 24/09/17,07:33:11,00,08,1, 12.0,1,1, 14.528, 10445.566, 426.757, 52932.342 24/09/17,07:33:11,01,08,1, 12.0,1,1, 14.528, 10445.532, 426.652, 52932.331 24/09/17,07:33:11,02,08,1, 12.0,1,1, 14.528, 10445.496, 426.619, 52932.337 24/09/17,07:33:11,03,08,1, 12.0,1,1, 14.528, 10445.461, 426.570, 52932.288 24/09/17,07:33:11,04,08,1, 12.0,1,1, 14.528, 10445.437, 426.527, 52932.293 24/09/17,07:33:11,05,08,1, 12.0,1,1, 14.528, 10445.393, 426.472, 52932.312 24/09/17,07:33:11,06,08,1, 12.0,1,1, 14.528, 10445.338, 426.431, 52932.330 24/09/17,07:33:11,07,08,1, 12.0,1,1, 14.528, 10445.344, 426.403, 52932.286 24/09/17,07:33:11,08,08,1, 12.0,1,1, 14.528, 10445.311, 426.363, 52932.324 24/09/17,07:33:11,09,08,1, 12.0,1,1, 14.528, 10445.280, 426.310, 52932.322 24/09/17,07:33:11,10,08,1, 12.0,1,1, 14.528, 10445.250, 426.262, 52932.310 24/09/17,07:33:11,11,08,1, 12.0,1,1, 14.528, 10445.216, 426.248, 52932.279 24/09/17,07:33:11,12,08,1, 12.0,1,1, 14.528, 10445.205, 426.205, 52932.326 24/09/17,07:33:11,13,08,1, 12.0,1,1, 14.528, 10445.168, 426.186, 52932.317 24/09/17,07:33:11,14,08,1, 12.0,1,1, 14.528, 10445.131, 426.128, 52932.341 24/09/17,07:33:11,15,08,1, 12.0,1,1, 14.528, 10445.116, 426.114, 52932.330 24/09/17,07:33:11,16,08,1, 12.0,1,1, 14.528, 10445.088, 426.068, 52932.325 24/09/17,07:33:11,17,08,1, 12.0,1,1, 14.528, 10445.062, 426.040, 52932.282 24/09/17,07:33:11,18,08,1, 12.0,1,1, 14.528, 10445.058, 426.004, 52932.337 24/09/17,07:33:11,19,08,1, 12.0,1,1, 14.528, 10445.039, 425.965, 52932.322 24/09/17,07:33:12,00,09,1, 11.9,1,1, 14.527, 10445.032, 425.965, 52932.322 24/09/17,07:33:12,01,09,1, 11.9,1,1, 14.527, 10444.980, 425.883, 52932.311 24/09/17,07:33:12,02,09,1, 11.9,1,1, 14.527, 10444.984, 425.836, 52932.297 24/09/17,07:33:12,03,09,1, 11.9,1,1, 14.527, 10444.945, 425.811, 52932.292 24/09/17,07:33:12,04,09,1, 11.9,1,1, 14.527, 10444.931, 425.793, 52932.297 24/09/17,07:33:12,05,09,1, 11.9,1,1, 14.527, 10444.903, 425.735, 52932.223 24/09/17,07:33:12,06,09,1, 11.9,1,1, 14.527, 10444.878, 425.698, 52932.219 24/09/17,07:33:12,07,09,1, 11.9,1,1, 14.527, 10444.862, 425.691, 52932.302 24/09/17,07:33:12,08,09,1, 11.9,1,1, 14.527, 10444.819, 425.636, 52932.310 24/09/17,07:33:12,09,09,1, 11.9,1,1, 14.527, 10444.783, 425.640, 52932.241 24/09/17,07:33:12,10,09,1, 11.9,1,1, 14.527, 10444.766, 425.605, 52932.269 24/09/17,07:33:12,11,09,1, 11.9,1,1, 14.527, 10444.755, 425.602, 52932.266 24/09/17,07:33:12,12,09,1, 11.9,1,1, 14.527, 10444.692, 425.559, 52932.253 24/09/17,07:33:12,13,09,1, 11.9,1,1, 14.527, 10444.656, 425.554, 52932.269 24/09/17,07:33:12,14,09,1, 11.9,1,1, 14.527, 10444.650, 425.530, 52932.298 24/09/17,07:33:12,15,09,1, 11.9,1,1, 14.527, 10444.604, 425.558, 52932.296 24/09/17,07:33:12,16,09,1, 11.9,1,1, 14.527, 10444.579, 425.517, 52932.307 24/09/17,07:33:12,17,09,1, 11.9,1,1, 14.527, 10444.549, 425.486, 52932.302 24/09/17,07:33:12,18,09,1, 11.9,1,1, 14.527, 10444.519, 425.521, 52932.317 24/09/17,07:33:12,19,09,1, 11.9,1,1, 14.527, 10444.457, 425.484, 52932.324 24/09/17,07:33:13,00,09,1, 11.9,1,1, 14.524, 10444.456, 425.484, 52932.324 24/09/17,07:33:13,01,09,1, 11.9,1,1, 14.524, 10444.462, 425.492, 52932.341 24/09/17,07:33:13,02,09,1, 11.9,1,1, 14.524, 10444.391, 425.475, 52932.304 24/09/17,07:33:13,03,09,1, 11.9,1,1, 14.524, 10444.400, 425.464, 52932.354 24/09/17,07:33:13,04,09,1, 11.9,1,1, 14.524, 10444.357, 425.493, 52932.375 24/09/17,07:33:13,05,09,1, 11.9,1,1, 14.524, 10444.351, 425.465, 52932.358 24/09/17,07:33:13,06,09,1, 11.9,1,1, 14.524, 10444.333, 425.507, 52932.401 24/09/17,07:33:13,07,09,1, 11.9,1,1, 14.524, 10444.304, 425.493, 52932.350 24/09/17,07:33:13,08,09,1, 11.9,1,1, 14.524, 10444.274, 425.492, 52932.404 24/09/17,07:33:13,09,09,1, 11.9,1,1, 14.524, 10444.277, 425.515, 52932.471 24/09/17,07:33:13,10,09,1, 11.9,1,1, 14.524, 10444.249, 425.489, 52932.407 24/09/17,07:33:13,11,09,1, 11.9,1,1, 14.524, 10444.251, 425.478, 52932.411 24/09/17,07:33:13,12,09,1, 11.9,1,1, 14.524, 10444.210, 425.472, 52932.406 24/09/17,07:33:13,13,09,1, 11.9,1,1, 14.524, 10444.208, 425.460, 52932.424 24/09/17,07:33:13,14,09,1, 11.9,1,1, 14.524, 10444.215, 425.467, 52932.469 24/09/17,07:33:13,15,09,1, 11.9,1,1, 14.524, 10444.182, 425.466, 52932.517 24/09/17,07:33:13,16,09,1, 11.9,1,1, 14.524, 10444.157, 425.443, 52932.408 24/09/17,07:33:13,17,09,1, 11.9,1,1, 14.524, 10444.132, 425.434, 52932.439 24/09/17,07:33:13,18,09,1, 11.9,1,1, 14.524, 10444.100, 425.411, 52932.474 24/09/17,07:33:13,19,09,1, 11.9,1,1, 14.524, 10444.068, 425.427, 52932.438 24/09/17,07:33:14,00,09,1, 11.9,1,1, 14.527, 10444.064, 425.427, 52932.438 24/09/17,07:33:14,01,09,1, 11.9,1,1, 14.527, 10444.037, 425.391, 52932.507 24/09/17,07:33:14,02,09,1, 11.9,1,1, 14.527, 10444.019, 425.386, 52932.482 24/09/17,07:33:14,03,09,1, 11.9,1,1, 14.527, 10443.992, 425.375, 52932.464 24/09/17,07:33:14,04,09,1, 11.9,1,1, 14.527, 10443.958, 425.371, 52932.424 24/09/17,07:33:14,05,09,1, 11.9,1,1, 14.527, 10443.947, 425.398, 52932.477 24/09/17,07:33:14,06,09,1, 11.9,1,1, 14.527, 10443.929, 425.352, 52932.478 24/09/17,07:33:14,07,09,1, 11.9,1,1, 14.527, 10443.879, 425.361, 52932.498 24/09/17,07:33:14,08,09,1, 11.9,1,1, 14.527, 10443.900, 425.376, 52932.541 24/09/17,07:33:14,09,09,1, 11.9,1,1, 14.527, 10443.863, 425.351, 52932.491 24/09/17,07:33:14,10,09,1, 11.9,1,1, 14.527, 10443.839, 425.372, 52932.550 24/09/17,07:33:14,11,09,1, 11.9,1,1, 14.527, 10443.846, 425.382, 52932.498 24/09/17,07:33:14,12,09,1, 11.9,1,1, 14.527, 10443.832, 425.386, 52932.575 24/09/17,07:33:14,13,09,1, 11.9,1,1, 14.527, 10443.826, 425.382, 52932.592 24/09/17,07:33:14,14,09,1, 11.9,1,1, 14.527, 10443.803, 425.415, 52932.570 24/09/17,07:33:14,15,09,1, 11.9,1,1, 14.527, 10443.816, 425.439, 52932.555 24/09/17,07:33:14,16,09,1, 11.9,1,1, 14.527, 10443.781, 425.431, 52932.582 24/09/17,07:33:14,17,09,1, 11.9,1,1, 14.527, 10443.797, 425.430, 52932.574 24/09/17,07:33:14,18,09,1, 11.9,1,1, 14.527, 10443.851, 425.457, 52932.679 24/09/17,07:33:14,19,09,1, 11.9,1,1, 14.527, 10443.788, 425.438, 52932.521 24/09/17,07:33:15,00,08,1, 11.8,1,1, 14.525, 10443.780, 425.438, 52932.521 24/09/17,07:33:15,01,08,1, 11.8,1,1, 14.525, 10443.792, 425.455, 52932.628 24/09/17,07:33:15,02,08,1, 11.8,1,1, 14.525, 10443.802, 425.454, 52932.583 24/09/17,07:33:15,03,08,1, 11.8,1,1, 14.525, 10443.804, 425.457, 52932.600 24/09/17,07:33:15,04,08,1, 11.8,1,1, 14.525, 10443.825, 425.478, 52932.613 24/09/17,07:33:15,05,08,1, 11.8,1,1, 14.525, 10443.815, 425.464, 52932.628 24/09/17,07:33:15,06,08,1, 11.8,1,1, 14.525, 10443.840, 425.462, 52932.642 24/09/17,07:33:15,07,08,1, 11.8,1,1, 14.525, 10443.858, 425.520, 52932.672 24/09/17,07:33:15,08,08,1, 11.8,1,1, 14.525, 10443.815, 425.514, 52932.675 24/09/17,07:33:15,09,08,1, 11.8,1,1, 14.525, 10443.849, 425.515, 52932.612 24/09/17,07:33:15,10,08,1, 11.8,1,1, 14.525, 10443.842, 425.560, 52932.689 24/09/17,07:33:15,11,08,1, 11.8,1,1, 14.525, 10443.893, 425.542, 52932.618 24/09/17,07:33:15,12,08,1, 11.8,1,1, 14.525, 10443.916, 425.591, 52932.663 24/09/17,07:33:15,13,08,1, 11.8,1,1, 14.525, 10443.927, 425.600, 52932.730 24/09/17,07:33:15,14,08,1, 11.8,1,1, 14.525, 10443.912, 425.627, 52932.650 24/09/17,07:33:15,15,08,1, 11.8,1,1, 14.525, 10443.961, 425.657, 52932.703 24/09/17,07:33:15,16,08,1, 11.8,1,1, 14.525, 10443.987, 425.673, 52932.655 24/09/17,07:33:15,17,08,1, 11.8,1,1, 14.525, 10444.029, 425.683, 52932.666 24/09/17,07:33:15,18,08,1, 11.8,1,1, 14.525, 10444.052, 425.733, 52932.638 24/09/17,07:33:15,19,08,1, 11.8,1,1, 14.525, 10444.101, 425.783, 52932.714 24/09/17,07:33:16,00,09,1, 11.9,1,1, 14.524, 10444.098, 425.783, 52932.714 24/09/17,07:33:16,01,09,1, 11.9,1,1, 14.524, 10444.145, 425.823, 52932.727 24/09/17,07:33:16,02,09,1, 11.9,1,1, 14.524, 10444.177, 425.874, 52932.758 24/09/17,07:33:16,03,09,1, 11.9,1,1, 14.524, 10444.204, 425.881, 52932.675 24/09/17,07:33:16,04,09,1, 11.9,1,1, 14.524, 10444.230, 425.925, 52932.737 24/09/17,07:33:16,05,09,1, 11.9,1,1, 14.524, 10444.286, 425.968, 52932.785 24/09/17,07:33:16,06,09,1, 11.9,1,1, 14.524, 10444.345, 425.998, 52932.760 24/09/17,07:33:16,07,09,1, 11.9,1,1, 14.524, 10444.391, 426.028, 52932.723 24/09/17,07:33:16,08,09,1, 11.9,1,1, 14.524, 10444.423, 426.085, 52932.716 24/09/17,07:33:16,09,09,1, 11.9,1,1, 14.524, 10444.456, 426.152, 52932.739 24/09/17,07:33:16,10,09,1, 11.9,1,1, 14.524, 10444.509, 426.164, 52932.749 24/09/17,07:33:16,11,09,1, 11.9,1,1, 14.524, 10444.589, 426.227, 52932.961 24/09/17,07:33:16,12,09,1, 11.9,1,1, 14.524, 10444.616, 426.254, 52932.826 24/09/17,07:33:16,13,09,1, 11.9,1,1, 14.524, 10444.650, 426.307, 52932.786 24/09/17,07:33:16,14,09,1, 11.9,1,1, 14.524, 10444.762, 426.344, 52932.827 24/09/17,07:33:16,15,09,1, 11.9,1,1, 14.524, 10444.799, 426.412, 52932.877 24/09/17,07:33:16,16,09,1, 11.9,1,1, 14.524, 10444.886, 426.453, 52932.832 24/09/17,07:33:16,17,09,1, 11.9,1,1, 14.524, 10444.931, 426.480, 52932.809 24/09/17,07:33:16,18,09,1, 11.9,1,1, 14.524, 10445.000, 426.515, 52932.817 24/09/17,07:33:16,19,09,1, 11.9,1,1, 14.524, 10445.072, 426.557, 52932.902 24/09/17,07:33:17,00,09,1, 11.9,1,1, 14.526, 10445.065, 426.557, 52932.902 24/09/17,07:33:17,01,09,1, 11.9,1,1, 14.526, 10445.213, 426.651, 52932.944 24/09/17,07:33:17,02,09,1, 11.9,1,1, 14.526, 10445.291, 426.698, 52932.850 24/09/17,07:33:17,03,09,1, 11.9,1,1, 14.526, 10445.328, 426.731, 52932.947 24/09/17,07:33:17,04,09,1, 11.9,1,1, 14.526, 10445.417, 426.762, 52932.873 24/09/17,07:33:17,05,09,1, 11.9,1,1, 14.526, 10445.452, 426.763, 52932.870 24/09/17,07:33:17,06,09,1, 11.9,1,1, 14.526, 10445.540, 426.809, 52932.905 24/09/17,07:33:17,07,09,1, 11.9,1,1, 14.526, 10445.609, 426.841, 52932.935 24/09/17,07:33:17,08,09,1, 11.9,1,1, 14.526, 10445.672, 426.867, 52932.908 24/09/17,07:33:17,09,09,1, 11.9,1,1, 14.526, 10445.722, 426.903, 52932.956 24/09/17,07:33:17,10,09,1, 11.9,1,1, 14.526, 10445.813, 426.895, 52932.826 24/09/17,07:33:17,11,09,1, 11.9,1,1, 14.526, 10445.884, 426.925, 52932.818 24/09/17,07:33:17,12,09,1, 11.9,1,1, 14.526, 10445.942, 426.960, 52932.828 24/09/17,07:33:17,13,09,1, 11.9,1,1, 14.526, 10445.992, 427.001, 52932.905 24/09/17,07:33:17,14,09,1, 11.9,1,1, 14.526, 10446.036, 427.033, 52932.898 24/09/17,07:33:17,15,09,1, 11.9,1,1, 14.526, 10446.096, 427.011, 52932.779 24/09/17,07:33:17,16,09,1, 11.9,1,1, 14.526, 10446.153, 427.059, 52932.888 24/09/17,07:33:17,17,09,1, 11.9,1,1, 14.526, 10446.206, 427.084, 52932.818 24/09/17,07:33:17,18,09,1, 11.9,1,1, 14.526, 10446.255, 427.093, 52932.814 24/09/17,07:33:17,19,09,1, 11.9,1,1, 14.526, 10446.314, 427.118, 52932.799 24/09/17,07:33:18,00,09,1, 11.9,1,1, 14.525, 10446.309, 427.118, 52932.799 24/09/17,07:33:18,01,09,1, 11.9,1,1, 14.525, 10446.450, 427.126, 52932.851 24/09/17,07:33:18,02,09,1, 11.9,1,1, 14.525, 10446.469, 427.126, 52932.747 24/09/17,07:33:18,03,09,1, 11.9,1,1, 14.525, 10446.532, 427.142, 52932.757 24/09/17,07:33:18,04,09,1, 11.9,1,1, 14.525, 10446.589, 427.122, 52932.762 24/09/17,07:33:18,05,09,1, 11.9,1,1, 14.525, 10446.619, 427.102, 52932.766 24/09/17,07:33:18,06,09,1, 11.9,1,1, 14.525, 10446.670, 427.115, 52932.734 24/09/17,07:33:18,07,09,1, 11.9,1,1, 14.525, 10446.693, 427.107, 52932.707 24/09/17,07:33:18,08,09,1, 11.9,1,1, 14.525, 10446.720, 427.151, 52932.704 24/09/17,07:33:18,09,09,1, 11.9,1,1, 14.525, 10446.781, 427.136, 52932.743 24/09/17,07:33:18,10,09,1, 11.9,1,1, 14.525, 10446.809, 427.139, 52932.769 24/09/17,07:33:18,11,09,1, 11.9,1,1, 14.525, 10446.863, 427.108, 52932.673 24/09/17,07:33:18,12,09,1, 11.9,1,1, 14.525, 10446.889, 427.106, 52932.678 24/09/17,07:33:18,13,09,1, 11.9,1,1, 14.525, 10446.931, 427.095, 52932.638 24/09/17,07:33:18,14,09,1, 11.9,1,1, 14.525, 10446.976, 427.133, 52932.591 24/09/17,07:33:18,15,09,1, 11.9,1,1, 14.525, 10446.987, 427.101, 52932.639 24/09/17,07:33:18,16,09,1, 11.9,1,1, 14.525, 10447.000, 427.112, 52932.644 24/09/17,07:33:18,17,09,1, 11.9,1,1, 14.525, 10447.045, 427.100, 52932.584 24/09/17,07:33:18,18,09,1, 11.9,1,1, 14.525, 10447.087, 427.120, 52932.588 24/09/17,07:33:18,19,09,1, 11.9,1,1, 14.525, 10447.122, 427.100, 52932.633 24/09/17,07:33:19,00,09,1, 12.0,1,1, 14.525, 10447.118, 427.100, 52932.633 24/09/17,07:33:19,01,09,1, 12.0,1,1, 14.525, 10447.173, 427.145, 52932.561 24/09/17,07:33:19,02,09,1, 12.0,1,1, 14.525, 10447.224, 427.117, 52932.522 24/09/17,07:33:19,03,09,1, 12.0,1,1, 14.525, 10447.283, 427.128, 52932.529 24/09/17,07:33:19,04,09,1, 12.0,1,1, 14.525, 10447.313, 427.136, 52932.465 24/09/17,07:33:19,05,09,1, 12.0,1,1, 14.525, 10447.362, 427.116, 52932.533 24/09/17,07:33:19,06,09,1, 12.0,1,1, 14.525, 10447.425, 427.142, 52932.533 24/09/17,07:33:19,07,09,1, 12.0,1,1, 14.525, 10447.470, 427.158, 52932.457 24/09/17,07:33:19,08,09,1, 12.0,1,1, 14.525, 10447.499, 427.132, 52932.567 24/09/17,07:33:19,09,09,1, 12.0,1,1, 14.525, 10447.563, 427.150, 52932.472 24/09/17,07:33:19,10,09,1, 12.0,1,1, 14.525, 10447.591, 427.115, 52932.437 24/09/17,07:33:19,11,09,1, 12.0,1,1, 14.525, 10447.640, 427.140, 52932.410 24/09/17,07:33:19,12,09,1, 12.0,1,1, 14.525, 10447.688, 427.146, 52932.462 24/09/17,07:33:19,13,09,1, 12.0,1,1, 14.525, 10447.767, 427.152, 52932.473 24/09/17,07:33:19,14,09,1, 12.0,1,1, 14.525, 10447.806, 427.142, 52932.472 24/09/17,07:33:19,15,09,1, 12.0,1,1, 14.525, 10447.855, 427.147, 52932.484 24/09/17,07:33:19,16,09,1, 12.0,1,1, 14.525, 10447.905, 427.112, 52932.357 24/09/17,07:33:19,17,09,1, 12.0,1,1, 14.525, 10447.922, 427.130, 52932.355 24/09/17,07:33:19,18,09,1, 12.0,1,1, 14.525, 10447.991, 427.158, 52932.402 24/09/17,07:33:19,19,09,1, 12.0,1,1, 14.525, 10448.035, 427.140, 52932.374 24/09/17,07:33:20,00,09,1, 11.9,1,1, 14.522, 10448.028, 427.140, 52932.374 24/09/17,07:33:20,01,09,1, 11.9,1,1, 14.522, 10448.124, 427.131, 52932.408 24/09/17,07:33:20,02,09,1, 11.9,1,1, 14.522, 10448.169, 427.122, 52932.413 24/09/17,07:33:20,03,09,1, 11.9,1,1, 14.522, 10448.211, 427.097, 52932.359 24/09/17,07:33:20,04,09,1, 11.9,1,1, 14.522, 10448.272, 427.122, 52932.383 24/09/17,07:33:20,05,09,1, 11.9,1,1, 14.522, 10448.307, 427.073, 52932.312 24/09/17,07:33:20,06,09,1, 11.9,1,1, 14.522, 10448.367, 427.079, 52932.310 24/09/17,07:33:20,07,09,1, 11.9,1,1, 14.522, 10448.379, 427.052, 52932.277 24/09/17,07:33:20,08,09,1, 11.9,1,1, 14.522, 10448.417, 427.032, 52932.229 24/09/17,07:33:20,09,09,1, 11.9,1,1, 14.522, 10448.481, 427.040, 52932.291 24/09/17,07:33:20,10,09,1, 11.9,1,1, 14.522, 10448.505, 427.054, 52932.353 24/09/17,07:33:20,11,09,1, 11.9,1,1, 14.522, 10448.511, 427.028, 52932.364 24/09/17,07:33:20,12,09,1, 11.9,1,1, 14.522, 10448.544, 427.009, 52932.275 24/09/17,07:33:20,13,09,1, 11.9,1,1, 14.522, 10448.581, 427.010, 52932.243 24/09/17,07:33:20,14,09,1, 11.9,1,1, 14.522, 10448.613, 427.010, 52932.255 24/09/17,07:33:20,15,09,1, 11.9,1,1, 14.522, 10448.631, 427.007, 52932.281 24/09/17,07:33:20,16,09,1, 11.9,1,1, 14.522, 10448.688, 427.029, 52932.245 24/09/17,07:33:20,17,09,1, 11.9,1,1, 14.522, 10448.682, 427.005, 52932.204 24/09/17,07:33:20,18,09,1, 11.9,1,1, 14.522, 10448.716, 427.006, 52932.244 24/09/17,07:33:20,19,09,1, 11.9,1,1, 14.522, 10448.729, 427.020, 52932.248 24/09/17,07:33:21,00,07,1, 11.9,1,1, 14.524, 10448.729, 427.020, 52932.248 24/09/17,07:33:21,01,07,1, 11.9,1,1, 14.524, 10448.817, 427.036, 52932.249 24/09/17,07:33:21,02,07,1, 11.9,1,1, 14.524, 10448.869, 427.034, 52932.290 24/09/17,07:33:21,03,07,1, 11.9,1,1, 14.524, 10448.897, 427.029, 52932.252 24/09/17,07:33:21,04,07,1, 11.9,1,1, 14.524, 10448.945, 427.056, 52932.264 24/09/17,07:33:21,05,07,1, 11.9,1,1, 14.524, 10448.971, 427.054, 52932.328 24/09/17,07:33:21,06,07,1, 11.9,1,1, 14.524, 10449.027, 427.058, 52932.313 24/09/17,07:33:21,07,07,1, 11.9,1,1, 14.524, 10449.073, 427.079, 52932.313 24/09/17,07:33:21,08,07,1, 11.9,1,1, 14.524, 10449.092, 427.064, 52932.280 24/09/17,07:33:21,09,07,1, 11.9,1,1, 14.524, 10449.135, 427.091, 52932.293 24/09/17,07:33:21,10,07,1, 11.9,1,1, 14.524, 10449.167, 427.103, 52932.292 24/09/17,07:33:21,11,07,1, 11.9,1,1, 14.524, 10449.247, 427.127, 52932.296 24/09/17,07:33:21,12,07,1, 11.9,1,1, 14.524, 10449.265, 427.144, 52932.337 24/09/17,07:33:21,13,07,1, 11.9,1,1, 14.524, 10449.300, 427.132, 52932.362 24/09/17,07:33:21,14,07,1, 11.9,1,1, 14.524, 10449.348, 427.172, 52932.258 24/09/17,07:33:21,15,07,1, 11.9,1,1, 14.524, 10449.403, 427.161, 52932.267 24/09/17,07:33:21,16,07,1, 11.9,1,1, 14.524, 10449.448, 427.180, 52932.283 24/09/17,07:33:21,17,07,1, 11.9,1,1, 14.524, 10449.497, 427.213, 52932.323 24/09/17,07:33:21,18,07,1, 11.9,1,1, 14.524, 10449.546, 427.194, 52932.298 24/09/17,07:33:21,19,07,1, 11.9,1,1, 14.524, 10449.587, 427.196, 52932.305 24/09/17,07:33:22,00,08,1, 11.9,1,1, 14.525, 10449.580, 427.196, 52932.305 24/09/17,07:33:22,01,08,1, 11.9,1,1, 14.525, 10449.683, 427.225, 52932.287 24/09/17,07:33:22,02,08,1, 11.9,1,1, 14.525, 10449.741, 427.258, 52932.291 24/09/17,07:33:22,03,08,1, 11.9,1,1, 14.525, 10449.781, 427.278, 52932.320 24/09/17,07:33:22,04,08,1, 11.9,1,1, 14.525, 10449.849, 427.276, 52932.307 24/09/17,07:33:22,05,08,1, 11.9,1,1, 14.525, 10449.890, 427.292, 52932.309 24/09/17,07:33:22,06,08,1, 11.9,1,1, 14.525, 10449.927, 427.301, 52932.320 24/09/17,07:33:22,07,08,1, 11.9,1,1, 14.525, 10449.965, 427.325, 52932.336 24/09/17,07:33:22,08,08,1, 11.9,1,1, 14.525, 10450.048, 427.354, 52932.419 24/09/17,07:33:22,09,08,1, 11.9,1,1, 14.525, 10450.050, 427.362, 52932.392 24/09/17,07:33:22,10,08,1, 11.9,1,1, 14.525, 10450.115, 427.362, 52932.468 24/09/17,07:33:22,11,08,1, 11.9,1,1, 14.525, 10450.183, 427.368, 52932.340 24/09/17,07:33:22,12,08,1, 11.9,1,1, 14.525, 10450.208, 427.372, 52932.377 24/09/17,07:33:22,13,08,1, 11.9,1,1, 14.525, 10450.252, 427.393, 52932.394 24/09/17,07:33:22,14,08,1, 11.9,1,1, 14.525, 10450.334, 427.395, 52932.309 24/09/17,07:33:22,15,08,1, 11.9,1,1, 14.525, 10450.377, 427.381, 52932.372 24/09/17,07:33:22,16,08,1, 11.9,1,1, 14.525, 10450.413, 427.395, 52932.330 24/09/17,07:33:22,17,08,1, 11.9,1,1, 14.525, 10450.468, 427.354, 52932.330 24/09/17,07:33:22,18,08,1, 11.9,1,1, 14.525, 10450.490, 427.368, 52932.365 24/09/17,07:33:22,19,08,1, 11.9,1,1, 14.525, 10450.549, 427.342, 52932.347 24/09/17,07:33:23,00,08,1, 11.9,1,1, 14.524, 10450.548, 427.342, 52932.347 24/09/17,07:33:23,01,08,1, 11.9,1,1, 14.524, 10450.606, 427.318, 52932.380 24/09/17,07:33:23,02,08,1, 11.9,1,1, 14.524, 10450.647, 427.278, 52932.289 24/09/17,07:33:23,03,08,1, 11.9,1,1, 14.524, 10450.701, 427.291, 52932.341 24/09/17,07:33:23,04,08,1, 11.9,1,1, 14.524, 10450.733, 427.278, 52932.359 24/09/17,07:33:23,05,08,1, 11.9,1,1, 14.524, 10450.737, 427.276, 52932.317 24/09/17,07:33:23,06,08,1, 11.9,1,1, 14.524, 10450.780, 427.245, 52932.325 24/09/17,07:33:23,07,08,1, 11.9,1,1, 14.524, 10450.803, 427.238, 52932.352 24/09/17,07:33:23,08,08,1, 11.9,1,1, 14.524, 10450.852, 427.198, 52932.279 24/09/17,07:33:23,09,08,1, 11.9,1,1, 14.524, 10450.872, 427.187, 52932.289 24/09/17,07:33:23,10,08,1, 11.9,1,1, 14.524, 10450.923, 427.160, 52932.280 24/09/17,07:33:23,11,08,1, 11.9,1,1, 14.524, 10450.937, 427.133, 52932.268 24/09/17,07:33:23,12,08,1, 11.9,1,1, 14.524, 10450.948, 427.114, 52932.314 24/09/17,07:33:23,13,08,1, 11.9,1,1, 14.524, 10451.006, 427.078, 52932.243 24/09/17,07:33:23,14,08,1, 11.9,1,1, 14.524, 10451.027, 427.066, 52932.273 24/09/17,07:33:23,15,08,1, 11.9,1,1, 14.524, 10451.033, 427.043, 52932.330 24/09/17,07:33:23,16,08,1, 11.9,1,1, 14.524, 10451.056, 427.029, 52932.317 24/09/17,07:33:23,17,08,1, 11.9,1,1, 14.524, 10451.058, 426.968, 52932.305 24/09/17,07:33:23,18,08,1, 11.9,1,1, 14.524, 10451.110, 426.961, 52932.280 24/09/17,07:33:23,19,08,1, 11.9,1,1, 14.524, 10451.118, 426.955, 52932.303 24/09/17,07:33:24,00,09,1, 11.9,1,1, 14.525, 10451.115, 426.955, 52932.303 24/09/17,07:33:24,01,09,1, 11.9,1,1, 14.525, 10451.126, 426.922, 52932.316 24/09/17,07:33:24,02,09,1, 11.9,1,1, 14.525, 10451.141, 426.916, 52932.303 24/09/17,07:33:24,03,09,1, 11.9,1,1, 14.525, 10451.156, 426.914, 52932.311 24/09/17,07:33:24,04,09,1, 11.9,1,1, 14.525, 10451.193, 426.913, 52932.343 24/09/17,07:33:24,05,09,1, 11.9,1,1, 14.525, 10451.190, 426.880, 52932.328 24/09/17,07:33:24,06,09,1, 11.9,1,1, 14.525, 10451.209, 426.869, 52932.292 24/09/17,07:33:24,07,09,1, 11.9,1,1, 14.525, 10451.229, 426.865, 52932.373 24/09/17,07:33:24,08,09,1, 11.9,1,1, 14.525, 10451.265, 426.849, 52932.364 24/09/17,07:33:24,09,09,1, 11.9,1,1, 14.525, 10451.260, 426.838, 52932.345 24/09/17,07:33:24,10,09,1, 11.9,1,1, 14.525, 10451.294, 426.853, 52932.372 24/09/17,07:33:24,11,09,1, 11.9,1,1, 14.525, 10451.338, 426.814, 52932.419 24/09/17,07:33:24,12,09,1, 11.9,1,1, 14.525, 10451.358, 426.838, 52932.406 24/09/17,07:33:24,13,09,1, 11.9,1,1, 14.525, 10451.408, 426.816, 52932.372 24/09/17,07:33:24,14,09,1, 11.9,1,1, 14.525, 10451.429, 426.822, 52932.398 24/09/17,07:33:24,15,09,1, 11.9,1,1, 14.525, 10451.480, 426.830, 52932.342 24/09/17,07:33:24,16,09,1, 11.9,1,1, 14.525, 10451.505, 426.835, 52932.443 24/09/17,07:33:24,17,09,1, 11.9,1,1, 14.525, 10451.560, 426.846, 52932.423 24/09/17,07:33:24,18,09,1, 11.9,1,1, 14.525, 10451.593, 426.853, 52932.459 24/09/17,07:33:24,19,09,1, 11.9,1,1, 14.525, 10451.646, 426.840, 52932.446 24/09/17,07:33:25,00,09,1, 11.9,1,1, 14.527, 10451.641, 426.840, 52932.446 24/09/17,07:33:25,01,09,1, 11.9,1,1, 14.527, 10451.709, 426.880, 52932.454 24/09/17,07:33:25,02,09,1, 11.9,1,1, 14.527, 10451.758, 426.912, 52932.551 24/09/17,07:33:25,03,09,1, 11.9,1,1, 14.527, 10451.785, 426.899, 52932.538 24/09/17,07:33:25,04,09,1, 11.9,1,1, 14.527, 10451.857, 426.919, 52932.541 24/09/17,07:33:25,05,09,1, 11.9,1,1, 14.527, 10451.907, 426.946, 52932.540 24/09/17,07:33:25,06,09,1, 11.9,1,1, 14.527, 10451.954, 426.933, 52932.613 24/09/17,07:33:25,07,09,1, 11.9,1,1, 14.527, 10451.974, 426.967, 52932.576 24/09/17,07:33:25,08,09,1, 11.9,1,1, 14.527, 10452.033, 426.960, 52932.571 24/09/17,07:33:25,09,09,1, 11.9,1,1, 14.527, 10452.097, 426.936, 52932.592 24/09/17,07:33:25,10,09,1, 11.9,1,1, 14.527, 10452.132, 426.949, 52932.587 24/09/17,07:33:25,11,09,1, 11.9,1,1, 14.527, 10452.159, 426.963, 52932.681 24/09/17,07:33:25,12,09,1, 11.9,1,1, 14.527, 10452.221, 426.979, 52932.643 24/09/17,07:33:25,13,09,1, 11.9,1,1, 14.527, 10452.264, 426.980, 52932.609 24/09/17,07:33:25,14,09,1, 11.9,1,1, 14.527, 10452.325, 426.979, 52932.683 24/09/17,07:33:25,15,09,1, 11.9,1,1, 14.527, 10452.319, 426.972, 52932.656 24/09/17,07:33:25,16,09,1, 11.9,1,1, 14.527, 10452.373, 426.939, 52932.713 24/09/17,07:33:25,17,09,1, 11.9,1,1, 14.527, 10452.394, 426.947, 52932.689 24/09/17,07:33:25,18,09,1, 11.9,1,1, 14.527, 10452.404, 426.939, 52932.627 24/09/17,07:33:25,19,09,1, 11.9,1,1, 14.527, 10452.449, 426.939, 52932.714 24/09/17,07:33:26,00,09,1, 11.9,1,1, 14.524, 10452.442, 426.939, 52932.714 24/09/17,07:33:26,01,09,1, 11.9,1,1, 14.524, 10452.500, 426.914, 52932.636 24/09/17,07:33:26,02,09,1, 11.9,1,1, 14.524, 10452.538, 426.904, 52932.672 24/09/17,07:33:26,03,09,1, 11.9,1,1, 14.524, 10452.518, 426.923, 52932.686 24/09/17,07:33:26,04,09,1, 11.9,1,1, 14.524, 10452.548, 426.903, 52932.672 24/09/17,07:33:26,05,09,1, 11.9,1,1, 14.524, 10452.591, 426.897, 52932.669 24/09/17,07:33:26,06,09,1, 11.9,1,1, 14.524, 10452.582, 426.900, 52932.725 24/09/17,07:33:26,07,09,1, 11.9,1,1, 14.524, 10452.629, 426.914, 52932.663 24/09/17,07:33:26,08,09,1, 11.9,1,1, 14.524, 10452.647, 426.912, 52932.716 24/09/17,07:33:26,09,09,1, 11.9,1,1, 14.524, 10452.647, 426.919, 52932.708 24/09/17,07:33:26,10,09,1, 11.9,1,1, 14.524, 10452.672, 426.910, 52932.671 24/09/17,07:33:26,11,09,1, 11.9,1,1, 14.524, 10452.673, 426.923, 52932.850 24/09/17,07:33:26,12,09,1, 11.9,1,1, 14.524, 10452.717, 426.938, 52932.745 24/09/17,07:33:26,13,09,1, 11.9,1,1, 14.524, 10452.751, 426.952, 52932.805 24/09/17,07:33:26,14,09,1, 11.9,1,1, 14.524, 10452.793, 426.975, 52932.748 24/09/17,07:33:26,15,09,1, 11.9,1,1, 14.524, 10452.810, 427.007, 52932.812 24/09/17,07:33:26,16,09,1, 11.9,1,1, 14.524, 10452.841, 427.007, 52932.732 24/09/17,07:33:26,17,09,1, 11.9,1,1, 14.524, 10452.879, 427.019, 52932.754 24/09/17,07:33:26,18,09,1, 11.9,1,1, 14.524, 10452.869, 427.033, 52932.811 24/09/17,07:33:26,19,09,1, 11.9,1,1, 14.524, 10452.899, 427.050, 52932.818 24/09/17,07:33:27,00,08,1, 12.0,1,1, 14.530, 10452.893, 427.050, 52932.818 24/09/17,07:33:27,01,08,1, 12.0,1,1, 14.530, 10452.933, 427.090, 52932.794 24/09/17,07:33:27,02,08,1, 12.0,1,1, 14.530, 10452.988, 427.081, 52932.848 24/09/17,07:33:27,03,08,1, 12.0,1,1, 14.530, 10452.987, 427.129, 52932.860 24/09/17,07:33:27,04,08,1, 12.0,1,1, 14.530, 10452.994, 427.117, 52932.839 24/09/17,07:33:27,05,08,1, 12.0,1,1, 14.530, 10453.037, 427.134, 52932.825 24/09/17,07:33:27,06,08,1, 12.0,1,1, 14.530, 10453.033, 427.170, 52932.833 24/09/17,07:33:27,07,08,1, 12.0,1,1, 14.530, 10453.085, 427.185, 52932.792 24/09/17,07:33:27,08,08,1, 12.0,1,1, 14.530, 10453.122, 427.223, 52932.850 24/09/17,07:33:27,09,08,1, 12.0,1,1, 14.530, 10453.110, 427.259, 52932.862 24/09/17,07:33:27,10,08,1, 12.0,1,1, 14.530, 10453.141, 427.255, 52932.837 24/09/17,07:33:27,11,08,1, 12.0,1,1, 14.530, 10453.148, 427.280, 52932.853 24/09/17,07:33:27,12,08,1, 12.0,1,1, 14.530, 10453.179, 427.303, 52932.832 24/09/17,07:33:27,13,08,1, 12.0,1,1, 14.530, 10453.210, 427.343, 52932.842 24/09/17,07:33:27,14,08,1, 12.0,1,1, 14.530, 10453.213, 427.365, 52932.848 24/09/17,07:33:27,15,08,1, 12.0,1,1, 14.530, 10453.244, 427.400, 52932.890 24/09/17,07:33:27,16,08,1, 12.0,1,1, 14.530, 10453.268, 427.450, 52932.899 24/09/17,07:33:27,17,08,1, 12.0,1,1, 14.530, 10453.283, 427.497, 52932.892 24/09/17,07:33:27,18,08,1, 12.0,1,1, 14.530, 10453.333, 427.506, 52932.686 24/09/17,07:33:27,19,08,1, 12.0,1,1, 14.530, 10453.308, 427.565, 52932.934 24/09/17,07:33:28,00,08,1, 12.0,1,1, 14.527, 10453.302, 427.565, 52932.934 24/09/17,07:33:28,01,08,1, 12.0,1,1, 14.527, 10453.337, 427.658, 52932.983 24/09/17,07:33:28,02,08,1, 12.0,1,1, 14.527, 10453.333, 427.708, 52932.934 24/09/17,07:33:28,03,08,1, 12.0,1,1, 14.527, 10453.385, 427.757, 52932.933 24/09/17,07:33:28,04,08,1, 12.0,1,1, 14.527, 10453.383, 427.808, 52932.959 24/09/17,07:33:28,05,08,1, 12.0,1,1, 14.527, 10453.390, 427.856, 52933.036 24/09/17,07:33:28,06,08,1, 12.0,1,1, 14.527, 10453.433, 427.882, 52932.941 24/09/17,07:33:28,07,08,1, 12.0,1,1, 14.527, 10453.469, 427.984, 52933.023 24/09/17,07:33:28,08,08,1, 12.0,1,1, 14.527, 10453.490, 427.999, 52933.000 24/09/17,07:33:28,09,08,1, 12.0,1,1, 14.527, 10453.474, 428.069, 52932.970 24/09/17,07:33:28,10,08,1, 12.0,1,1, 14.527, 10453.492, 428.100, 52933.052 24/09/17,07:33:28,11,08,1, 12.0,1,1, 14.527, 10453.535, 428.158, 52933.050 24/09/17,07:33:28,12,08,1, 12.0,1,1, 14.527, 10453.568, 428.202, 52933.097 24/09/17,07:33:28,13,08,1, 12.0,1,1, 14.527, 10453.586, 428.269, 52933.128 24/09/17,07:33:28,14,08,1, 12.0,1,1, 14.527, 10453.592, 428.313, 52933.063 24/09/17,07:33:28,15,08,1, 12.0,1,1, 14.527, 10453.596, 428.366, 52933.168 24/09/17,07:33:28,16,08,1, 12.0,1,1, 14.527, 10453.635, 428.408, 52933.141 24/09/17,07:33:28,17,08,1, 12.0,1,1, 14.527, 10453.655, 428.440, 52933.132 24/09/17,07:33:28,18,08,1, 12.0,1,1, 14.527, 10453.669, 428.523, 52933.136 24/09/17,07:33:28,19,08,1, 12.0,1,1, 14.527, 10453.690, 428.552, 52933.151 24/09/17,07:33:29,00,07,1, 11.9,1,1, 14.524, 10453.686, 428.552, 52933.151 24/09/17,07:33:29,01,07,1, 11.9,1,1, 14.524, 10453.693, 428.672, 52933.246 24/09/17,07:33:29,02,07,1, 11.9,1,1, 14.524, 10453.714, 428.735, 52933.153 24/09/17,07:33:29,03,07,1, 11.9,1,1, 14.524, 10453.760, 428.810, 52933.215 24/09/17,07:33:29,04,07,1, 11.9,1,1, 14.524, 10453.744, 428.862, 52933.196 24/09/17,07:33:29,05,07,1, 11.9,1,1, 14.524, 10453.788, 428.931, 52933.287 24/09/17,07:33:29,06,07,1, 11.9,1,1, 14.524, 10453.812, 429.007, 52933.327 24/09/17,07:33:29,07,07,1, 11.9,1,1, 14.524, 10453.811, 429.039, 52933.247 24/09/17,07:33:29,08,07,1, 11.9,1,1, 14.524, 10453.841, 429.130, 52933.274 24/09/17,07:33:29,09,07,1, 11.9,1,1, 14.524, 10453.870, 429.178, 52933.343 24/09/17,07:33:29,10,07,1, 11.9,1,1, 14.524, 10453.883, 429.291, 52933.349 24/09/17,07:33:29,11,07,1, 11.9,1,1, 14.524, 10453.916, 429.304, 52933.349 24/09/17,07:33:29,12,07,1, 11.9,1,1, 14.524, 10453.928, 429.365, 52933.404 24/09/17,07:33:29,13,07,1, 11.9,1,1, 14.524, 10453.908, 429.428, 52933.430 24/09/17,07:33:29,14,07,1, 11.9,1,1, 14.524, 10453.940, 429.525, 52933.427 24/09/17,07:33:29,15,07,1, 11.9,1,1, 14.524, 10453.950, 429.574, 52933.465 24/09/17,07:33:29,16,07,1, 11.9,1,1, 14.524, 10453.968, 429.646, 52933.489 24/09/17,07:33:29,17,07,1, 11.9,1,1, 14.524, 10453.965, 429.700, 52933.462 24/09/17,07:33:29,18,07,1, 11.9,1,1, 14.524, 10453.983, 429.768, 52933.435 24/09/17,07:33:29,19,07,1, 11.9,1,1, 14.524, 10453.978, 429.848, 52933.534 24/09/17,07:33:30,00,07,1, 11.9,1,1, 14.527, 10453.969, 429.848, 52933.534 24/09/17,07:33:30,01,07,1, 11.9,1,1, 14.527, 10453.987, 429.996, 52933.597 24/09/17,07:33:30,02,07,1, 11.9,1,1, 14.527, 10453.990, 430.074, 52933.597 24/09/17,07:33:30,03,07,1, 11.9,1,1, 14.527, 10454.000, 430.137, 52933.557 24/09/17,07:33:30,04,07,1, 11.9,1,1, 14.527, 10454.007, 430.217, 52933.624 24/09/17,07:33:30,05,07,1, 11.9,1,1, 14.527, 10454.017, 430.306, 52933.665 24/09/17,07:33:30,06,07,1, 11.9,1,1, 14.527, 10454.009, 430.392, 52933.680 24/09/17,07:33:30,07,07,1, 11.9,1,1, 14.527, 10454.008, 430.474, 52933.684 24/09/17,07:33:30,08,07,1, 11.9,1,1, 14.527, 10454.025, 430.556, 52933.658 24/09/17,07:33:30,09,07,1, 11.9,1,1, 14.527, 10453.995, 430.647, 52933.760 24/09/17,07:33:30,10,07,1, 11.9,1,1, 14.527, 10454.022, 430.732, 52933.840 24/09/17,07:33:30,11,07,1, 11.9,1,1, 14.527, 10454.008, 430.816, 52933.871 24/09/17,07:33:30,12,07,1, 11.9,1,1, 14.527, 10453.989, 430.895, 52933.886 24/09/17,07:33:30,13,07,1, 11.9,1,1, 14.527, 10454.030, 430.995, 52933.902 24/09/17,07:33:30,14,07,1, 11.9,1,1, 14.527, 10454.006, 431.068, 52933.888 24/09/17,07:33:30,15,07,1, 11.9,1,1, 14.527, 10453.998, 431.151, 52933.903 24/09/17,07:33:30,16,07,1, 11.9,1,1, 14.527, 10454.006, 431.251, 52933.951 24/09/17,07:33:30,17,07,1, 11.9,1,1, 14.527, 10453.991, 431.319, 52933.976 24/09/17,07:33:30,18,07,1, 11.9,1,1, 14.527, 10453.971, 431.421, 52933.957 24/09/17,07:33:30,19,07,1, 11.9,1,1, 14.527, 10453.987, 431.502, 52933.997 24/09/17,07:33:31,00,08,1, 11.9,1,1, 14.527, 10453.986, 431.502, 52933.997 24/09/17,07:33:31,01,08,1, 11.9,1,1, 14.527, 10453.973, 431.665, 52934.027 24/09/17,07:33:31,02,08,1, 11.9,1,1, 14.527, 10453.962, 431.767, 52934.055 24/09/17,07:33:31,03,08,1, 11.9,1,1, 14.527, 10453.970, 431.827, 52934.102 24/09/17,07:33:31,04,08,1, 11.9,1,1, 14.527, 10453.930, 431.927, 52934.139 24/09/17,07:33:31,05,08,1, 11.9,1,1, 14.527, 10453.934, 432.009, 52934.205 24/09/17,07:33:31,06,08,1, 11.9,1,1, 14.527, 10453.933, 432.070, 52934.183 24/09/17,07:33:31,07,08,1, 11.9,1,1, 14.527, 10453.897, 432.160, 52934.188 24/09/17,07:33:31,08,08,1, 11.9,1,1, 14.527, 10453.883, 432.237, 52934.234 24/09/17,07:33:31,09,08,1, 11.9,1,1, 14.527, 10453.872, 432.333, 52934.212 24/09/17,07:33:31,10,08,1, 11.9,1,1, 14.527, 10453.871, 432.403, 52934.285 24/09/17,07:33:31,11,08,1, 11.9,1,1, 14.527, 10453.842, 432.492, 52934.283 24/09/17,07:33:31,12,08,1, 11.9,1,1, 14.527, 10453.833, 432.607, 52934.329 24/09/17,07:33:31,13,08,1, 11.9,1,1, 14.527, 10453.819, 432.674, 52934.362 24/09/17,07:33:31,14,08,1, 11.9,1,1, 14.527, 10453.791, 432.760, 52934.392 24/09/17,07:33:31,15,08,1, 11.9,1,1, 14.527, 10453.754, 432.834, 52934.386 24/09/17,07:33:31,16,08,1, 11.9,1,1, 14.527, 10453.775, 432.920, 52934.413 24/09/17,07:33:31,17,08,1, 11.9,1,1, 14.527, 10453.748, 432.994, 52934.438 24/09/17,07:33:31,18,08,1, 11.9,1,1, 14.527, 10453.703, 433.082, 52934.470 24/09/17,07:33:31,19,08,1, 11.9,1,1, 14.527, 10453.699, 433.157, 52934.474 24/09/17,07:33:32,00,07,1, 11.9,1,1, 14.521, 10453.694, 433.157, 52934.474 24/09/17,07:33:32,01,07,1, 11.9,1,1, 14.521, 10453.660, 433.312, 52934.518 24/09/17,07:33:32,02,07,1, 11.9,1,1, 14.521, 10453.638, 433.411, 52934.634 24/09/17,07:33:32,03,07,1, 11.9,1,1, 14.521, 10453.623, 433.505, 52934.609 24/09/17,07:33:32,04,07,1, 11.9,1,1, 14.521, 10453.580, 433.540, 52934.649 24/09/17,07:33:32,05,07,1, 11.9,1,1, 14.521, 10453.554, 433.640, 52934.702 24/09/17,07:33:32,06,07,1, 11.9,1,1, 14.521, 10453.530, 433.697, 52934.677 24/09/17,07:33:32,07,07,1, 11.9,1,1, 14.521, 10453.503, 433.798, 52934.746 24/09/17,07:33:32,08,07,1, 11.9,1,1, 14.521, 10453.492, 433.876, 52934.756 24/09/17,07:33:32,09,07,1, 11.9,1,1, 14.521, 10453.431, 433.968, 52934.787 24/09/17,07:33:32,10,07,1, 11.9,1,1, 14.521, 10453.420, 434.047, 52934.778 24/09/17,07:33:32,11,07,1, 11.9,1,1, 14.521, 10453.387, 434.131, 52934.937 24/09/17,07:33:32,12,07,1, 11.9,1,1, 14.521, 10453.339, 434.213, 52934.964 24/09/17,07:33:32,13,07,1, 11.9,1,1, 14.521, 10453.330, 434.276, 52934.943 24/09/17,07:33:32,14,07,1, 11.9,1,1, 14.521, 10453.305, 434.389, 52934.933 24/09/17,07:33:32,15,07,1, 11.9,1,1, 14.521, 10453.299, 434.459, 52934.989 24/09/17,07:33:32,16,07,1, 11.9,1,1, 14.521, 10453.261, 434.547, 52935.083 24/09/17,07:33:32,17,07,1, 11.9,1,1, 14.521, 10453.251, 434.626, 52935.122 24/09/17,07:33:32,18,07,1, 11.9,1,1, 14.521, 10453.222, 434.730, 52935.116 24/09/17,07:33:32,19,07,1, 11.9,1,1, 14.521, 10453.196, 434.797, 52935.132 24/09/17,07:33:33,00,07,1, 11.9,1,1, 14.526, 10453.193, 434.797, 52935.132 24/09/17,07:33:33,01,07,1, 11.9,1,1, 14.526, 10453.169, 434.966, 52935.211 24/09/17,07:33:33,02,07,1, 11.9,1,1, 14.526, 10453.105, 435.046, 52935.262 24/09/17,07:33:33,03,07,1, 11.9,1,1, 14.526, 10453.106, 435.137, 52935.285 24/09/17,07:33:33,04,07,1, 11.9,1,1, 14.526, 10453.080, 435.227, 52935.356 24/09/17,07:33:33,05,07,1, 11.9,1,1, 14.526, 10453.047, 435.285, 52935.338 24/09/17,07:33:33,06,07,1, 11.9,1,1, 14.526, 10453.051, 435.373, 52935.424 24/09/17,07:33:33,07,07,1, 11.9,1,1, 14.526, 10453.059, 435.458, 52935.446 24/09/17,07:33:33,08,07,1, 11.9,1,1, 14.526, 10453.051, 435.532, 52935.509 24/09/17,07:33:33,09,07,1, 11.9,1,1, 14.526, 10453.000, 435.611, 52935.521 24/09/17,07:33:33,10,07,1, 11.9,1,1, 14.526, 10452.991, 435.698, 52935.569 24/09/17,07:33:33,11,07,1, 11.9,1,1, 14.526, 10453.028, 435.783, 52935.586 24/09/17,07:33:33,12,07,1, 11.9,1,1, 14.526, 10452.994, 435.871, 52935.619 24/09/17,07:33:33,13,07,1, 11.9,1,1, 14.526, 10452.986, 435.974, 52935.700 24/09/17,07:33:33,14,07,1, 11.9,1,1, 14.526, 10452.961, 436.040, 52935.693 24/09/17,07:33:33,15,07,1, 11.9,1,1, 14.526, 10452.950, 436.144, 52935.721 24/09/17,07:33:33,16,07,1, 11.9,1,1, 14.526, 10452.960, 436.198, 52935.790 24/09/17,07:33:33,17,07,1, 11.9,1,1, 14.526, 10452.959, 436.298, 52935.761 24/09/17,07:33:33,18,07,1, 11.9,1,1, 14.526, 10452.963, 436.419, 52935.871 24/09/17,07:33:33,19,07,1, 11.9,1,1, 14.526, 10452.951, 436.490, 52935.932 24/09/17,07:33:34,00,07,1, 11.9,1,1, 14.524, 10452.951, 436.490, 52935.932 24/09/17,07:33:34,01,07,1, 11.9,1,1, 14.524, 10452.946, 436.677, 52935.949 24/09/17,07:33:34,02,07,1, 11.9,1,1, 14.524, 10452.952, 436.785, 52935.997 24/09/17,07:33:34,03,07,1, 11.9,1,1, 14.524, 10452.954, 436.872, 52936.002 24/09/17,07:33:34,04,07,1, 11.9,1,1, 14.524, 10452.962, 436.963, 52936.101 24/09/17,07:33:34,05,07,1, 11.9,1,1, 14.524, 10452.951, 437.038, 52936.010 24/09/17,07:33:34,06,07,1, 11.9,1,1, 14.524, 10452.970, 437.140, 52936.146 24/09/17,07:33:34,07,07,1, 11.9,1,1, 14.524, 10452.978, 437.218, 52936.121 24/09/17,07:33:34,08,07,1, 11.9,1,1, 14.524, 10452.960, 437.290, 52936.134 24/09/17,07:33:34,09,07,1, 11.9,1,1, 14.524, 10452.962, 437.411, 52936.278 24/09/17,07:33:34,10,07,1, 11.9,1,1, 14.524, 10452.957, 437.502, 52936.238 24/09/17,07:33:34,11,07,1, 11.9,1,1, 14.524, 10452.981, 437.591, 52936.282 24/09/17,07:33:34,12,07,1, 11.9,1,1, 14.524, 10452.936, 437.688, 52936.316 24/09/17,07:33:34,13,07,1, 11.9,1,1, 14.524, 10452.918, 437.799, 52936.327 24/09/17,07:33:34,14,07,1, 11.9,1,1, 14.524, 10452.929, 437.895, 52936.338 24/09/17,07:33:34,15,07,1, 11.9,1,1, 14.524, 10452.929, 438.001, 52936.416 24/09/17,07:33:34,16,07,1, 11.9,1,1, 14.524, 10452.955, 438.100, 52936.440 24/09/17,07:33:34,17,07,1, 11.9,1,1, 14.524, 10452.930, 438.192, 52936.450 24/09/17,07:33:34,18,07,1, 11.9,1,1, 14.524, 10452.919, 438.318, 52936.543 24/09/17,07:33:34,19,07,1, 11.9,1,1, 14.524, 10452.943, 438.419, 52936.544 24/09/17,07:33:35,00,07,1, 11.9,1,1, 14.527, 10452.935, 438.419, 52936.544 24/09/17,07:33:35,01,07,1, 11.9,1,1, 14.527, 10452.924, 438.648, 52936.553 24/09/17,07:33:35,02,07,1, 11.9,1,1, 14.527, 10452.911, 438.749, 52936.655 24/09/17,07:33:35,03,07,1, 11.9,1,1, 14.527, 10452.915, 438.844, 52936.647 24/09/17,07:33:35,04,07,1, 11.9,1,1, 14.527, 10452.898, 438.955, 52936.712 24/09/17,07:33:35,05,07,1, 11.9,1,1, 14.527, 10452.884, 439.037, 52936.755 24/09/17,07:33:35,06,07,1, 11.9,1,1, 14.527, 10452.897, 439.152, 52936.776 24/09/17,07:33:35,07,07,1, 11.9,1,1, 14.527, 10452.897, 439.290, 52936.751 24/09/17,07:33:35,08,07,1, 11.9,1,1, 14.527, 10452.906, 439.371, 52936.783 24/09/17,07:33:35,09,07,1, 11.9,1,1, 14.527, 10452.914, 439.495, 52936.899 24/09/17,07:33:35,10,07,1, 11.9,1,1, 14.527, 10452.864, 439.611, 52936.826 24/09/17,07:33:35,11,07,1, 11.9,1,1, 14.527, 10452.895, 439.721, 52936.936 24/09/17,07:33:35,12,07,1, 11.9,1,1, 14.527, 10452.900, 439.834, 52936.978 24/09/17,07:33:35,13,07,1, 11.9,1,1, 14.527, 10452.881, 439.967, 52937.051 24/09/17,07:33:35,14,07,1, 11.9,1,1, 14.527, 10452.872, 440.046, 52937.021 24/09/17,07:33:35,15,07,1, 11.9,1,1, 14.527, 10452.915, 440.189, 52937.056 24/09/17,07:33:35,16,07,1, 11.9,1,1, 14.527, 10452.910, 440.287, 52937.073 24/09/17,07:33:35,17,07,1, 11.9,1,1, 14.527, 10452.933, 440.385, 52937.061 24/09/17,07:33:35,18,07,1, 11.9,1,1, 14.527, 10452.942, 440.502, 52937.084 24/09/17,07:33:35,19,07,1, 11.9,1,1, 14.527, 10452.927, 440.591, 52937.210 24/09/17,07:33:36,00,08,1, 11.9,1,1, 14.525, 10452.926, 440.591, 52937.210 24/09/17,07:33:36,01,08,1, 11.9,1,1, 14.525, 10452.935, 440.799, 52937.247 24/09/17,07:33:36,02,08,1, 11.9,1,1, 14.525, 10452.943, 440.912, 52937.245 24/09/17,07:33:36,03,08,1, 11.9,1,1, 14.525, 10452.950, 441.008, 52937.305 24/09/17,07:33:36,04,08,1, 11.9,1,1, 14.525, 10452.964, 441.087, 52937.264 24/09/17,07:33:36,05,08,1, 11.9,1,1, 14.525, 10452.972, 441.173, 52937.271 24/09/17,07:33:36,06,08,1, 11.9,1,1, 14.525, 10452.984, 441.255, 52937.417 24/09/17,07:33:36,07,08,1, 11.9,1,1, 14.525, 10452.968, 441.367, 52937.357 24/09/17,07:33:36,08,08,1, 11.9,1,1, 14.525, 10453.004, 441.448, 52937.391 24/09/17,07:33:36,09,08,1, 11.9,1,1, 14.525, 10453.003, 441.525, 52937.442 24/09/17,07:33:36,10,08,1, 11.9,1,1, 14.525, 10453.008, 441.629, 52937.468 24/09/17,07:33:36,11,08,1, 11.9,1,1, 14.525, 10453.015, 441.705, 52937.518 24/09/17,07:33:36,12,08,1, 11.9,1,1, 14.525, 10453.030, 441.805, 52937.476 24/09/17,07:33:36,13,08,1, 11.9,1,1, 14.525, 10453.031, 441.886, 52937.501 24/09/17,07:33:36,14,08,1, 11.9,1,1, 14.525, 10453.045, 441.962, 52937.570 24/09/17,07:33:36,15,08,1, 11.9,1,1, 14.525, 10453.041, 442.019, 52937.505 24/09/17,07:33:36,16,08,1, 11.9,1,1, 14.525, 10453.039, 442.131, 52937.583 24/09/17,07:33:36,17,08,1, 11.9,1,1, 14.525, 10453.028, 442.197, 52937.557 24/09/17,07:33:36,18,08,1, 11.9,1,1, 14.525, 10453.044, 442.238, 52937.562 24/09/17,07:33:36,19,08,1, 11.9,1,1, 14.525, 10453.076, 442.317, 52937.624 24/09/17,07:33:37,00,08,1, 11.9,1,1, 14.530, 10453.068, 442.317, 52937.624 24/09/17,07:33:37,01,08,1, 11.9,1,1, 14.530, 10453.065, 442.440, 52937.637 24/09/17,07:33:37,02,08,1, 11.9,1,1, 14.530, 10453.089, 442.500, 52937.640 24/09/17,07:33:37,03,08,1, 11.9,1,1, 14.530, 10453.071, 442.572, 52937.680 24/09/17,07:33:37,04,08,1, 11.9,1,1, 14.530, 10453.083, 442.609, 52937.695 24/09/17,07:33:37,05,08,1, 11.9,1,1, 14.530, 10453.086, 442.687, 52937.787 24/09/17,07:33:37,06,08,1, 11.9,1,1, 14.530, 10453.078, 442.723, 52937.716 24/09/17,07:33:37,07,08,1, 11.9,1,1, 14.530, 10453.084, 442.770, 52937.745 24/09/17,07:33:37,08,08,1, 11.9,1,1, 14.530, 10453.105, 442.826, 52937.682 24/09/17,07:33:37,09,08,1, 11.9,1,1, 14.530, 10453.098, 442.845, 52937.749 24/09/17,07:33:37,10,08,1, 11.9,1,1, 14.530, 10453.099, 442.900, 52937.706 24/09/17,07:33:37,11,08,1, 11.9,1,1, 14.530, 10453.082, 442.953, 52937.778 24/09/17,07:33:37,12,08,1, 11.9,1,1, 14.530, 10453.041, 442.981, 52937.919 24/09/17,07:33:37,13,08,1, 11.9,1,1, 14.530, 10453.101, 443.019, 52937.779 24/09/17,07:33:37,14,08,1, 11.9,1,1, 14.530, 10453.094, 443.084, 52937.739 24/09/17,07:33:37,15,08,1, 11.9,1,1, 14.530, 10453.055, 443.098, 52937.736 24/09/17,07:33:37,16,08,1, 11.9,1,1, 14.530, 10453.070, 443.101, 52937.730 24/09/17,07:33:37,17,08,1, 11.9,1,1, 14.530, 10453.053, 443.121, 52937.734 24/09/17,07:33:37,18,08,1, 11.9,1,1, 14.530, 10453.044, 443.201, 52937.741 24/09/17,07:33:37,19,08,1, 11.9,1,1, 14.530, 10453.027, 443.197, 52937.781 24/09/17,07:33:38,00,08,1, 11.8,1,1, 14.525, 10453.026, 443.197, 52937.781 24/09/17,07:33:38,01,08,1, 11.8,1,1, 14.525, 10453.010, 443.248, 52937.772 24/09/17,07:33:38,02,08,1, 11.8,1,1, 14.525, 10452.984, 443.281, 52937.750 24/09/17,07:33:38,03,08,1, 11.8,1,1, 14.525, 10452.999, 443.316, 52937.745 24/09/17,07:33:38,04,08,1, 11.8,1,1, 14.525, 10452.980, 443.336, 52937.751 24/09/17,07:33:38,05,08,1, 11.8,1,1, 14.525, 10452.957, 443.371, 52937.765 24/09/17,07:33:38,06,08,1, 11.8,1,1, 14.525, 10452.945, 443.354, 52937.795 24/09/17,07:33:38,07,08,1, 11.8,1,1, 14.525, 10452.928, 443.416, 52937.798 24/09/17,07:33:38,08,08,1, 11.8,1,1, 14.525, 10452.910, 443.450, 52937.813 24/09/17,07:33:38,09,08,1, 11.8,1,1, 14.525, 10452.906, 443.425, 52937.779 24/09/17,07:33:38,10,08,1, 11.8,1,1, 14.525, 10452.871, 443.471, 52937.798 24/09/17,07:33:38,11,08,1, 11.8,1,1, 14.525, 10452.877, 443.489, 52937.905 24/09/17,07:33:38,12,08,1, 11.8,1,1, 14.525, 10452.868, 443.506, 52937.846 24/09/17,07:33:38,13,08,1, 11.8,1,1, 14.525, 10452.851, 443.547, 52937.796 24/09/17,07:33:38,14,08,1, 11.8,1,1, 14.525, 10452.831, 443.542, 52937.837 24/09/17,07:33:38,15,08,1, 11.8,1,1, 14.525, 10452.820, 443.545, 52937.801 24/09/17,07:33:38,16,08,1, 11.8,1,1, 14.525, 10452.808, 443.572, 52937.782 24/09/17,07:33:38,17,08,1, 11.8,1,1, 14.525, 10452.810, 443.611, 52937.813 24/09/17,07:33:38,18,08,1, 11.8,1,1, 14.525, 10452.782, 443.588, 52937.866 24/09/17,07:33:38,19,08,1, 11.8,1,1, 14.525, 10452.788, 443.628, 52937.743 24/09/17,07:33:39,00,08,1, 11.9,1,1, 14.525, 10452.784, 443.628, 52937.743 24/09/17,07:33:39,01,08,1, 11.9,1,1, 14.525, 10452.715, 443.645, 52937.950 24/09/17,07:33:39,02,08,1, 11.9,1,1, 14.525, 10452.689, 443.657, 52937.887 24/09/17,07:33:39,03,08,1, 11.9,1,1, 14.525, 10452.685, 443.693, 52937.905 24/09/17,07:33:39,04,08,1, 11.9,1,1, 14.525, 10452.654, 443.703, 52937.840 24/09/17,07:33:39,05,08,1, 11.9,1,1, 14.525, 10452.668, 443.718, 52937.827 24/09/17,07:33:39,06,08,1, 11.9,1,1, 14.525, 10452.632, 443.765, 52937.882 24/09/17,07:33:39,07,08,1, 11.9,1,1, 14.525, 10452.594, 443.753, 52937.912 24/09/17,07:33:39,08,08,1, 11.9,1,1, 14.525, 10452.609, 443.793, 52937.902 24/09/17,07:33:39,09,08,1, 11.9,1,1, 14.525, 10452.600, 443.788, 52937.839 24/09/17,07:33:39,10,08,1, 11.9,1,1, 14.525, 10452.589, 443.787, 52937.919 24/09/17,07:33:39,11,08,1, 11.9,1,1, 14.525, 10452.618, 443.819, 52937.898 24/09/17,07:33:39,12,08,1, 11.9,1,1, 14.525, 10452.546, 443.822, 52937.925 24/09/17,07:33:39,13,08,1, 11.9,1,1, 14.525, 10452.569, 443.829, 52937.875 24/09/17,07:33:39,14,08,1, 11.9,1,1, 14.525, 10452.545, 443.849, 52937.944 24/09/17,07:33:39,15,08,1, 11.9,1,1, 14.525, 10452.557, 443.838, 52937.916 24/09/17,07:33:39,16,08,1, 11.9,1,1, 14.525, 10452.594, 443.829, 52937.882 24/09/17,07:33:39,17,08,1, 11.9,1,1, 14.525, 10452.561, 443.834, 52937.974 24/09/17,07:33:39,18,08,1, 11.9,1,1, 14.525, 10452.564, 443.822, 52937.945 24/09/17,07:33:39,19,08,1, 11.9,1,1, 14.525, 10452.544, 443.848, 52937.917 24/09/17,07:33:40,00,09,1, 11.8,1,1, 14.526, 10452.542, 443.848, 52937.917 24/09/17,07:33:40,01,09,1, 11.8,1,1, 14.526, 10452.573, 443.807, 52937.843 24/09/17,07:33:40,02,09,1, 11.8,1,1, 14.526, 10452.550, 443.819, 52937.905 24/09/17,07:33:40,03,09,1, 11.8,1,1, 14.526, 10452.562, 443.795, 52937.908 24/09/17,07:33:40,04,09,1, 11.8,1,1, 14.526, 10452.566, 443.799, 52937.900 24/09/17,07:33:40,05,09,1, 11.8,1,1, 14.526, 10452.544, 443.787, 52937.900 24/09/17,07:33:40,06,09,1, 11.8,1,1, 14.526, 10452.556, 443.780, 52937.930 24/09/17,07:33:40,07,09,1, 11.8,1,1, 14.526, 10452.552, 443.765, 52937.917 24/09/17,07:33:40,08,09,1, 11.8,1,1, 14.526, 10452.560, 443.767, 52937.902 24/09/17,07:33:40,09,09,1, 11.8,1,1, 14.526, 10452.549, 443.752, 52937.904 24/09/17,07:33:40,10,09,1, 11.8,1,1, 14.526, 10452.543, 443.725, 52937.870 24/09/17,07:33:40,11,09,1, 11.8,1,1, 14.526, 10452.534, 443.718, 52937.862 24/09/17,07:33:40,12,09,1, 11.8,1,1, 14.526, 10452.521, 443.693, 52937.871 24/09/17,07:33:40,13,09,1, 11.8,1,1, 14.526, 10452.534, 443.694, 52937.838 24/09/17,07:33:40,14,09,1, 11.8,1,1, 14.526, 10452.517, 443.687, 52937.823 24/09/17,07:33:40,15,09,1, 11.8,1,1, 14.526, 10452.483, 443.670, 52937.873 24/09/17,07:33:40,16,09,1, 11.8,1,1, 14.526, 10452.499, 443.680, 52937.841 24/09/17,07:33:40,17,09,1, 11.8,1,1, 14.526, 10452.472, 443.683, 52937.893 24/09/17,07:33:40,18,09,1, 11.8,1,1, 14.526, 10452.463, 443.636, 52937.813 24/09/17,07:33:40,19,09,1, 11.8,1,1, 14.526, 10452.469, 443.629, 52937.894 24/09/17,07:33:41,00,09,1, 11.8,1,1, 14.525, 10452.467, 443.629, 52937.894 24/09/17,07:33:41,01,09,1, 11.8,1,1, 14.525, 10452.423, 443.596, 52937.776 24/09/17,07:33:41,02,09,1, 11.8,1,1, 14.525, 10452.451, 443.575, 52937.787 24/09/17,07:33:41,03,09,1, 11.8,1,1, 14.525, 10452.401, 443.572, 52937.762 24/09/17,07:33:41,04,09,1, 11.8,1,1, 14.525, 10452.384, 443.561, 52937.786 24/09/17,07:33:41,05,09,1, 11.8,1,1, 14.525, 10452.401, 443.560, 52937.812 24/09/17,07:33:41,06,09,1, 11.8,1,1, 14.525, 10452.375, 443.534, 52937.813 24/09/17,07:33:41,07,09,1, 11.8,1,1, 14.525, 10452.399, 443.499, 52937.782 24/09/17,07:33:41,08,09,1, 11.8,1,1, 14.525, 10452.399, 443.509, 52937.741 24/09/17,07:33:41,09,09,1, 11.8,1,1, 14.525, 10452.375, 443.478, 52937.741 24/09/17,07:33:41,10,09,1, 11.8,1,1, 14.525, 10452.358, 443.455, 52937.745 24/09/17,07:33:41,11,09,1, 11.8,1,1, 14.525, 10452.345, 443.427, 52937.721 24/09/17,07:33:41,12,09,1, 11.8,1,1, 14.525, 10452.353, 443.405, 52937.704 24/09/17,07:33:41,13,09,1, 11.8,1,1, 14.525, 10452.340, 443.377, 52937.690 24/09/17,07:33:41,14,09,1, 11.8,1,1, 14.525, 10452.327, 443.343, 52937.678 24/09/17,07:33:41,15,09,1, 11.8,1,1, 14.525, 10452.329, 443.343, 52937.681 24/09/17,07:33:41,16,09,1, 11.8,1,1, 14.525, 10452.334, 443.337, 52937.664 24/09/17,07:33:41,17,09,1, 11.8,1,1, 14.525, 10452.302, 443.300, 52937.655 24/09/17,07:33:41,18,09,1, 11.8,1,1, 14.525, 10452.299, 443.283, 52937.649 24/09/17,07:33:41,19,09,1, 11.8,1,1, 14.525, 10452.266, 443.249, 52937.614 24/09/17,07:33:42,00,09,1, 11.8,1,1, 14.526, 10452.259, 443.249, 52937.614 24/09/17,07:33:42,01,09,1, 11.8,1,1, 14.526, 10452.218, 443.192, 52937.594 24/09/17,07:33:42,02,09,1, 11.8,1,1, 14.526, 10452.189, 443.144, 52937.559 24/09/17,07:33:42,03,09,1, 11.8,1,1, 14.526, 10452.187, 443.144, 52937.594 24/09/17,07:33:42,04,09,1, 11.8,1,1, 14.526, 10452.150, 443.124, 52937.557 24/09/17,07:33:42,05,09,1, 11.8,1,1, 14.526, 10452.158, 443.088, 52937.530 24/09/17,07:33:42,06,09,1, 11.8,1,1, 14.526, 10452.089, 443.067, 52937.498 24/09/17,07:33:42,07,09,1, 11.8,1,1, 14.526, 10452.062, 443.033, 52937.476 24/09/17,07:33:42,08,09,1, 11.8,1,1, 14.526, 10452.022, 443.030, 52937.477 24/09/17,07:33:42,09,09,1, 11.8,1,1, 14.526, 10452.043, 442.996, 52937.507 24/09/17,07:33:42,10,09,1, 11.8,1,1, 14.526, 10451.979, 443.006, 52937.492 24/09/17,07:33:42,11,09,1, 11.8,1,1, 14.526, 10451.981, 442.992, 52937.480 24/09/17,07:33:42,12,09,1, 11.8,1,1, 14.526, 10451.921, 442.967, 52937.455 24/09/17,07:33:42,13,09,1, 11.8,1,1, 14.526, 10451.929, 442.956, 52937.481 24/09/17,07:33:42,14,09,1, 11.8,1,1, 14.526, 10451.875, 442.944, 52937.454 24/09/17,07:33:42,15,09,1, 11.8,1,1, 14.526, 10451.854, 442.949, 52937.466 24/09/17,07:33:42,16,09,1, 11.8,1,1, 14.526, 10451.811, 442.945, 52937.452 24/09/17,07:33:42,17,09,1, 11.8,1,1, 14.526, 10451.802, 442.935, 52937.468 24/09/17,07:33:42,18,09,1, 11.8,1,1, 14.526, 10451.792, 442.941, 52937.458 24/09/17,07:33:42,19,09,1, 11.8,1,1, 14.526, 10451.756, 442.936, 52937.411 24/09/17,07:33:43,00,09,1, 11.9,1,1, 14.530, 10451.750, 442.936, 52937.411 24/09/17,07:33:43,01,09,1, 11.9,1,1, 14.530, 10451.725, 442.931, 52937.459 24/09/17,07:33:43,02,09,1, 11.9,1,1, 14.530, 10451.705, 442.909, 52937.454 24/09/17,07:33:43,03,09,1, 11.9,1,1, 14.530, 10451.671, 442.902, 52937.436 24/09/17,07:33:43,04,09,1, 11.9,1,1, 14.530, 10451.641, 442.949, 52937.457 24/09/17,07:33:43,05,09,1, 11.9,1,1, 14.530, 10451.632, 442.932, 52937.470 24/09/17,07:33:43,06,09,1, 11.9,1,1, 14.530, 10451.578, 442.925, 52937.452 24/09/17,07:33:43,07,09,1, 11.9,1,1, 14.530, 10451.583, 442.939, 52937.470 24/09/17,07:33:43,08,09,1, 11.9,1,1, 14.530, 10451.571, 442.921, 52937.456 24/09/17,07:33:43,09,09,1, 11.9,1,1, 14.530, 10451.530, 442.939, 52937.415 24/09/17,07:33:43,10,09,1, 11.9,1,1, 14.530, 10451.526, 442.975, 52937.411 24/09/17,07:33:43,11,09,1, 11.9,1,1, 14.530, 10451.495, 442.931, 52937.437 24/09/17,07:33:43,12,09,1, 11.9,1,1, 14.530, 10451.476, 442.961, 52937.440 24/09/17,07:33:43,13,09,1, 11.9,1,1, 14.530, 10451.446, 442.994, 52937.470 24/09/17,07:33:43,14,09,1, 11.9,1,1, 14.530, 10451.386, 443.002, 52937.473 24/09/17,07:33:43,15,09,1, 11.9,1,1, 14.530, 10451.381, 443.028, 52937.493 24/09/17,07:33:43,16,09,1, 11.9,1,1, 14.530, 10451.350, 443.040, 52937.470 24/09/17,07:33:43,17,09,1, 11.9,1,1, 14.530, 10451.320, 443.055, 52937.483 24/09/17,07:33:43,18,09,1, 11.9,1,1, 14.530, 10451.278, 443.039, 52937.506 24/09/17,07:33:43,19,09,1, 11.9,1,1, 14.530, 10451.259, 443.098, 52937.530 24/09/17,07:33:44,00,09,1, 11.9,1,1, 14.524, 10451.257, 443.098, 52937.530 24/09/17,07:33:44,01,09,1, 11.9,1,1, 14.524, 10451.184, 443.145, 52937.528 24/09/17,07:33:44,02,09,1, 11.9,1,1, 14.524, 10451.117, 443.163, 52937.577 24/09/17,07:33:44,03,09,1, 11.9,1,1, 14.524, 10451.098, 443.208, 52937.530 24/09/17,07:33:44,04,09,1, 11.9,1,1, 14.524, 10451.064, 443.202, 52937.575 24/09/17,07:33:44,05,09,1, 11.9,1,1, 14.524, 10450.994, 443.248, 52937.620 24/09/17,07:33:44,06,09,1, 11.9,1,1, 14.524, 10450.948, 443.280, 52937.552 24/09/17,07:33:44,07,09,1, 11.9,1,1, 14.524, 10450.898, 443.345, 52937.619 24/09/17,07:33:44,08,09,1, 11.9,1,1, 14.524, 10450.856, 443.343, 52937.662 24/09/17,07:33:44,09,09,1, 11.9,1,1, 14.524, 10450.831, 443.369, 52937.671 24/09/17,07:33:44,10,09,1, 11.9,1,1, 14.524, 10450.786, 443.426, 52937.681 24/09/17,07:33:44,11,09,1, 11.9,1,1, 14.524, 10450.729, 443.468, 52937.716 24/09/17,07:33:44,12,09,1, 11.9,1,1, 14.524, 10450.690, 443.498, 52937.726 24/09/17,07:33:44,13,09,1, 11.9,1,1, 14.524, 10450.658, 443.541, 52937.743 24/09/17,07:33:44,14,09,1, 11.9,1,1, 14.524, 10450.611, 443.576, 52937.770 24/09/17,07:33:44,15,09,1, 11.9,1,1, 14.524, 10450.555, 443.617, 52937.792 24/09/17,07:33:44,16,09,1, 11.9,1,1, 14.524, 10450.549, 443.665, 52937.838 24/09/17,07:33:44,17,09,1, 11.9,1,1, 14.524, 10450.496, 443.696, 52937.842 24/09/17,07:33:44,18,09,1, 11.9,1,1, 14.524, 10450.454, 443.741, 52937.898 24/09/17,07:33:44,19,09,1, 11.9,1,1, 14.524, 10450.442, 443.791, 52937.939 24/09/17,07:33:45,00,09,1, 11.9,1,1, 14.526, 10450.439, 443.791, 52937.939 24/09/17,07:33:45,01,09,1, 11.9,1,1, 14.526, 10450.380, 443.889, 52937.938 24/09/17,07:33:45,02,09,1, 11.9,1,1, 14.526, 10450.322, 443.932, 52937.964 24/09/17,07:33:45,03,09,1, 11.9,1,1, 14.526, 10450.320, 444.000, 52937.972 24/09/17,07:33:45,04,09,1, 11.9,1,1, 14.526, 10450.262, 444.015, 52938.002 24/09/17,07:33:45,05,09,1, 11.9,1,1, 14.526, 10450.265, 444.046, 52938.034 24/09/17,07:33:45,06,09,1, 11.9,1,1, 14.526, 10450.246, 444.107, 52938.052 24/09/17,07:33:45,07,09,1, 11.9,1,1, 14.526, 10450.184, 444.138, 52938.086 24/09/17,07:33:45,08,09,1, 11.9,1,1, 14.526, 10450.175, 444.197, 52938.095 24/09/17,07:33:45,09,09,1, 11.9,1,1, 14.526, 10450.127, 444.225, 52938.128 24/09/17,07:33:45,10,09,1, 11.9,1,1, 14.526, 10450.143, 444.291, 52938.134 24/09/17,07:33:45,11,09,1, 11.9,1,1, 14.526, 10450.129, 444.319, 52938.200 24/09/17,07:33:45,12,09,1, 11.9,1,1, 14.526, 10450.092, 444.370, 52938.218 24/09/17,07:33:45,13,09,1, 11.9,1,1, 14.526, 10450.079, 444.390, 52938.270 24/09/17,07:33:45,14,09,1, 11.9,1,1, 14.526, 10450.065, 444.427, 52938.276 24/09/17,07:33:45,15,09,1, 11.9,1,1, 14.526, 10450.053, 444.479, 52938.257 24/09/17,07:33:45,16,09,1, 11.9,1,1, 14.526, 10450.047, 444.520, 52938.299 24/09/17,07:33:45,17,09,1, 11.9,1,1, 14.526, 10450.060, 444.551, 52938.317 24/09/17,07:33:45,18,09,1, 11.9,1,1, 14.526, 10450.050, 444.599, 52938.332 24/09/17,07:33:45,19,09,1, 11.9,1,1, 14.526, 10450.010, 444.622, 52938.377 24/09/17,07:33:46,00,09,1, 11.9,1,1, 14.527, 10450.006, 444.622, 52938.377 24/09/17,07:33:46,01,09,1, 11.9,1,1, 14.527, 10450.001, 444.687, 52938.694 24/09/17,07:33:46,02,09,1, 11.9,1,1, 14.527, 10450.014, 444.693, 52938.485 24/09/17,07:33:46,03,09,1, 11.9,1,1, 14.527, 10450.012, 444.725, 52938.450 24/09/17,07:33:46,04,09,1, 11.9,1,1, 14.527, 10449.990, 444.758, 52938.495 24/09/17,07:33:46,05,09,1, 11.9,1,1, 14.527, 10449.976, 444.772, 52938.510 24/09/17,07:33:46,06,09,1, 11.9,1,1, 14.527, 10450.009, 444.791, 52938.549 24/09/17,07:33:46,07,09,1, 11.9,1,1, 14.527, 10449.985, 444.805, 52938.528 24/09/17,07:33:46,08,09,1, 11.9,1,1, 14.527, 10449.997, 444.804, 52938.589 24/09/17,07:33:46,09,09,1, 11.9,1,1, 14.527, 10450.009, 444.816, 52938.588 24/09/17,07:33:46,10,09,1, 11.9,1,1, 14.527, 10449.997, 444.805, 52938.578 24/09/17,07:33:46,11,09,1, 11.9,1,1, 14.527, 10450.007, 444.804, 52938.568 24/09/17,07:33:46,12,09,1, 11.9,1,1, 14.527, 10449.993, 444.845, 52938.610 24/09/17,07:33:46,13,09,1, 11.9,1,1, 14.527, 10450.017, 444.858, 52938.629 24/09/17,07:33:46,14,09,1, 11.9,1,1, 14.527, 10449.995, 444.833, 52938.625 24/09/17,07:33:46,15,09,1, 11.9,1,1, 14.527, 10450.009, 444.852, 52938.668 24/09/17,07:33:46,16,09,1, 11.9,1,1, 14.527, 10450.004, 444.826, 52938.615 24/09/17,07:33:46,17,09,1, 11.9,1,1, 14.527, 10449.987, 444.827, 52938.663 24/09/17,07:33:46,18,09,1, 11.9,1,1, 14.527, 10449.977, 444.836, 52938.675 24/09/17,07:33:46,19,09,1, 11.9,1,1, 14.527, 10449.986, 444.866, 52938.695 24/09/17,07:33:47,00,09,1, 11.9,1,1, 14.528, 10449.980, 444.866, 52938.695 24/09/17,07:33:47,01,09,1, 11.9,1,1, 14.528, 10449.930, 444.861, 52938.683 24/09/17,07:33:47,02,09,1, 11.9,1,1, 14.528, 10449.941, 444.873, 52938.692 24/09/17,07:33:47,03,09,1, 11.9,1,1, 14.528, 10449.917, 444.860, 52938.719 24/09/17,07:33:47,04,09,1, 11.9,1,1, 14.528, 10449.916, 444.859, 52938.720 24/09/17,07:33:47,05,09,1, 11.9,1,1, 14.528, 10449.897, 444.849, 52938.713 24/09/17,07:33:47,06,09,1, 11.9,1,1, 14.528, 10449.879, 444.876, 52938.715 24/09/17,07:33:47,07,09,1, 11.9,1,1, 14.528, 10449.861, 444.872, 52938.746 24/09/17,07:33:47,08,09,1, 11.9,1,1, 14.528, 10449.839, 444.890, 52938.726 24/09/17,07:33:47,09,09,1, 11.9,1,1, 14.528, 10449.849, 444.853, 52938.746 24/09/17,07:33:47,10,09,1, 11.9,1,1, 14.528, 10449.811, 444.865, 52938.735 24/09/17,07:33:47,11,09,1, 11.9,1,1, 14.528, 10449.818, 444.862, 52938.761 24/09/17,07:33:47,12,09,1, 11.9,1,1, 14.528, 10449.806, 444.841, 52938.780 24/09/17,07:33:47,13,09,1, 11.9,1,1, 14.528, 10449.757, 444.858, 52938.765 24/09/17,07:33:47,14,09,1, 11.9,1,1, 14.528, 10449.743, 444.840, 52938.766 24/09/17,07:33:47,15,09,1, 11.9,1,1, 14.528, 10449.738, 444.852, 52938.766 24/09/17,07:33:47,16,09,1, 11.9,1,1, 14.528, 10449.707, 444.847, 52938.807 24/09/17,07:33:47,17,09,1, 11.9,1,1, 14.528, 10449.695, 444.837, 52938.788 24/09/17,07:33:47,18,09,1, 11.9,1,1, 14.528, 10449.673, 444.851, 52938.803 24/09/17,07:33:47,19,09,1, 11.9,1,1, 14.528, 10449.640, 444.881, 52938.838 24/09/17,07:33:48,00,09,1, 11.9,1,1, 14.526, 10449.638, 444.881, 52938.838 24/09/17,07:33:48,01,09,1, 11.9,1,1, 14.526, 10449.596, 444.864, 52938.880 24/09/17,07:33:48,02,09,1, 11.9,1,1, 14.526, 10449.560, 444.893, 52938.881 24/09/17,07:33:48,03,09,1, 11.9,1,1, 14.526, 10449.541, 444.861, 52938.914 24/09/17,07:33:48,04,09,1, 11.9,1,1, 14.526, 10449.520, 444.871, 52938.876 24/09/17,07:33:48,05,09,1, 11.9,1,1, 14.526, 10449.488, 444.880, 52938.873 24/09/17,07:33:48,06,09,1, 11.9,1,1, 14.526, 10449.469, 444.873, 52938.870 24/09/17,07:33:48,07,09,1, 11.9,1,1, 14.526, 10449.439, 444.850, 52938.896 24/09/17,07:33:48,08,09,1, 11.9,1,1, 14.526, 10449.386, 444.869, 52938.890 24/09/17,07:33:48,09,09,1, 11.9,1,1, 14.526, 10449.392, 444.861, 52938.921 24/09/17,07:33:48,10,09,1, 11.9,1,1, 14.526, 10449.343, 444.895, 52938.903 24/09/17,07:33:48,11,09,1, 11.9,1,1, 14.526, 10449.322, 444.864, 52938.976 24/09/17,07:33:48,12,09,1, 11.9,1,1, 14.526, 10449.302, 444.883, 52938.962 24/09/17,07:33:48,13,09,1, 11.9,1,1, 14.526, 10449.247, 444.885, 52938.987 24/09/17,07:33:48,14,09,1, 11.9,1,1, 14.526, 10449.211, 444.905, 52939.010 24/09/17,07:33:48,15,09,1, 11.9,1,1, 14.526, 10449.170, 444.935, 52939.015 24/09/17,07:33:48,16,09,1, 11.9,1,1, 14.526, 10449.139, 444.903, 52938.997 24/09/17,07:33:48,17,09,1, 11.9,1,1, 14.526, 10449.111, 444.937, 52939.031 24/09/17,07:33:48,18,09,1, 11.9,1,1, 14.526, 10449.079, 444.960, 52939.016 24/09/17,07:33:48,19,09,1, 11.9,1,1, 14.526, 10449.056, 444.981, 52939.057 24/09/17,07:33:49,00,08,1, 11.9,1,1, 14.531, 10449.054, 444.981, 52939.057 24/09/17,07:33:49,01,08,1, 11.9,1,1, 14.531, 10448.996, 445.012, 52939.119 24/09/17,07:33:49,02,08,1, 11.9,1,1, 14.531, 10448.975, 445.002, 52939.176 24/09/17,07:33:49,03,08,1, 11.9,1,1, 14.531, 10448.953, 445.026, 52939.198 24/09/17,07:33:49,04,08,1, 11.9,1,1, 14.531, 10448.936, 445.011, 52939.119 24/09/17,07:33:49,05,08,1, 11.9,1,1, 14.531, 10448.887, 445.022, 52939.133 24/09/17,07:33:49,06,08,1, 11.9,1,1, 14.531, 10448.873, 445.054, 52939.233 24/09/17,07:33:49,07,08,1, 11.9,1,1, 14.531, 10448.810, 445.052, 52939.249 24/09/17,07:33:49,08,08,1, 11.9,1,1, 14.531, 10448.775, 445.022, 52939.220 24/09/17,07:33:49,09,08,1, 11.9,1,1, 14.531, 10448.750, 445.041, 52939.272 24/09/17,07:33:49,10,08,1, 11.9,1,1, 14.531, 10448.715, 445.028, 52939.200 24/09/17,07:33:49,11,08,1, 11.9,1,1, 14.531, 10448.655, 445.036, 52939.199 24/09/17,07:33:49,12,08,1, 11.9,1,1, 14.531, 10448.637, 445.035, 52939.231 24/09/17,07:33:49,13,08,1, 11.9,1,1, 14.531, 10448.583, 445.048, 52939.266 24/09/17,07:33:49,14,08,1, 11.9,1,1, 14.531, 10448.554, 445.032, 52939.282 24/09/17,07:33:49,15,08,1, 11.9,1,1, 14.531, 10448.490, 445.034, 52939.285 24/09/17,07:33:49,16,08,1, 11.9,1,1, 14.531, 10448.473, 445.044, 52939.304 24/09/17,07:33:49,17,08,1, 11.9,1,1, 14.531, 10448.447, 445.052, 52939.324 24/09/17,07:33:49,18,08,1, 11.9,1,1, 14.531, 10448.403, 445.037, 52939.437 24/09/17,07:33:49,19,08,1, 11.9,1,1, 14.531, 10448.334, 445.064, 52939.383 24/09/17,07:33:50,00,09,1, 12.0,1,1, 14.527, 10448.328, 445.064, 52939.383 24/09/17,07:33:50,01,09,1, 12.0,1,1, 14.527, 10448.235, 445.005, 52939.367 24/09/17,07:33:50,02,09,1, 12.0,1,1, 14.527, 10448.189, 445.040, 52939.501 24/09/17,07:33:50,03,09,1, 12.0,1,1, 14.527, 10448.142, 445.031, 52939.437 24/09/17,07:33:50,04,09,1, 12.0,1,1, 14.527, 10448.112, 445.029, 52939.445 24/09/17,07:33:50,05,09,1, 12.0,1,1, 14.527, 10448.069, 445.005, 52939.463 24/09/17,07:33:50,06,09,1, 12.0,1,1, 14.527, 10448.024, 444.983, 52939.416 24/09/17,07:33:50,07,09,1, 12.0,1,1, 14.527, 10447.979, 444.964, 52939.441 24/09/17,07:33:50,08,09,1, 12.0,1,1, 14.527, 10447.951, 444.976, 52939.475 24/09/17,07:33:50,09,09,1, 12.0,1,1, 14.527, 10447.900, 444.975, 52939.455 24/09/17,07:33:50,10,09,1, 12.0,1,1, 14.527, 10447.841, 444.974, 52939.503 24/09/17,07:33:50,11,09,1, 12.0,1,1, 14.527, 10447.814, 444.977, 52939.521 24/09/17,07:33:50,12,09,1, 12.0,1,1, 14.527, 10447.776, 444.995, 52939.518 24/09/17,07:33:50,13,09,1, 12.0,1,1, 14.527, 10447.717, 444.997, 52939.508 24/09/17,07:33:50,14,09,1, 12.0,1,1, 14.527, 10447.661, 444.998, 52939.508 24/09/17,07:33:50,15,09,1, 12.0,1,1, 14.527, 10447.643, 445.027, 52939.543 24/09/17,07:33:50,16,09,1, 12.0,1,1, 14.527, 10447.590, 445.011, 52939.571 24/09/17,07:33:50,17,09,1, 12.0,1,1, 14.527, 10447.545, 445.039, 52939.585 24/09/17,07:33:50,18,09,1, 12.0,1,1, 14.527, 10447.477, 445.046, 52939.600 24/09/17,07:33:50,19,09,1, 12.0,1,1, 14.527, 10447.442, 445.061, 52939.599 24/09/17,07:33:51,00,09,1, 11.9,1,1, 14.526, 10447.435, 445.061, 52939.599 24/09/17,07:33:51,01,09,1, 11.9,1,1, 14.526, 10447.365, 445.079, 52939.613 24/09/17,07:33:51,02,09,1, 11.9,1,1, 14.526, 10447.299, 445.098, 52939.657 24/09/17,07:33:51,03,09,1, 11.9,1,1, 14.526, 10447.277, 445.113, 52939.659 24/09/17,07:33:51,04,09,1, 11.9,1,1, 14.526, 10447.234, 445.136, 52939.720 24/09/17,07:33:51,05,09,1, 11.9,1,1, 14.526, 10447.180, 445.127, 52939.717 24/09/17,07:33:51,06,09,1, 11.9,1,1, 14.526, 10447.145, 445.154, 52939.712 24/09/17,07:33:51,07,09,1, 11.9,1,1, 14.526, 10447.097, 445.166, 52939.719 24/09/17,07:33:51,08,09,1, 11.9,1,1, 14.526, 10447.078, 445.180, 52939.764 24/09/17,07:33:51,09,09,1, 11.9,1,1, 14.526, 10447.025, 445.208, 52939.784 24/09/17,07:33:51,10,09,1, 11.9,1,1, 14.526, 10446.996, 445.219, 52939.780 24/09/17,07:33:51,11,09,1, 11.9,1,1, 14.526, 10446.957, 445.234, 52939.797 24/09/17,07:33:51,12,09,1, 11.9,1,1, 14.526, 10446.937, 445.274, 52939.816 24/09/17,07:33:51,13,09,1, 11.9,1,1, 14.526, 10446.895, 445.301, 52939.874 24/09/17,07:33:51,14,09,1, 11.9,1,1, 14.526, 10446.900, 445.327, 52939.857 24/09/17,07:33:51,15,09,1, 11.9,1,1, 14.526, 10446.855, 445.328, 52939.858 24/09/17,07:33:51,16,09,1, 11.9,1,1, 14.526, 10446.838, 445.340, 52939.911 24/09/17,07:33:51,17,09,1, 11.9,1,1, 14.526, 10446.805, 445.372, 52940.001 24/09/17,07:33:51,18,09,1, 11.9,1,1, 14.526, 10446.745, 445.403, 52939.926 24/09/17,07:33:51,19,09,1, 11.9,1,1, 14.526, 10446.745, 445.416, 52940.053 24/09/17,07:33:52,00,09,1, 11.9,1,1, 14.529, 10446.743, 445.416, 52940.053 24/09/17,07:33:52,01,09,1, 11.9,1,1, 14.529, 10446.706, 445.441, 52940.031 24/09/17,07:33:52,02,09,1, 11.9,1,1, 14.529, 10446.671, 445.466, 52940.061 24/09/17,07:33:52,03,09,1, 11.9,1,1, 14.529, 10446.649, 445.473, 52940.016 24/09/17,07:33:52,04,09,1, 11.9,1,1, 14.529, 10446.621, 445.495, 52940.099 24/09/17,07:33:52,05,09,1, 11.9,1,1, 14.529, 10446.574, 445.504, 52940.109 24/09/17,07:33:52,06,09,1, 11.9,1,1, 14.529, 10446.589, 445.548, 52940.136 24/09/17,07:33:52,07,09,1, 11.9,1,1, 14.529, 10446.550, 445.561, 52940.166 24/09/17,07:33:52,08,09,1, 11.9,1,1, 14.529, 10446.517, 445.566, 52940.156 24/09/17,07:33:52,09,09,1, 11.9,1,1, 14.529, 10446.492, 445.577, 52940.153 24/09/17,07:33:52,10,09,1, 11.9,1,1, 14.529, 10446.466, 445.579, 52940.205 24/09/17,07:33:52,11,09,1, 11.9,1,1, 14.529, 10446.457, 445.585, 52940.129 24/09/17,07:33:52,12,09,1, 11.9,1,1, 14.529, 10446.461, 445.627, 52940.310 24/09/17,07:33:52,13,09,1, 11.9,1,1, 14.529, 10446.429, 445.601, 52940.087 24/09/17,07:33:52,14,09,1, 11.9,1,1, 14.529, 10446.374, 445.610, 52940.217 24/09/17,07:33:52,15,09,1, 11.9,1,1, 14.529, 10446.356, 445.607, 52940.211 24/09/17,07:33:52,16,09,1, 11.9,1,1, 14.529, 10446.353, 445.605, 52940.172 24/09/17,07:33:52,17,09,1, 11.9,1,1, 14.529, 10446.311, 445.608, 52940.217 24/09/17,07:33:52,18,09,1, 11.9,1,1, 14.529, 10446.281, 445.655, 52940.283 24/09/17,07:33:52,19,09,1, 11.9,1,1, 14.529, 10446.270, 445.613, 52940.267 24/09/17,07:33:53,00,09,1, 11.9,1,1, 14.526, 10446.267, 445.613, 52940.267 24/09/17,07:33:53,01,09,1, 11.9,1,1, 14.526, 10446.198, 445.624, 52940.283 24/09/17,07:33:53,02,09,1, 11.9,1,1, 14.526, 10446.210, 445.608, 52940.329 24/09/17,07:33:53,03,09,1, 11.9,1,1, 14.526, 10446.171, 445.644, 52940.297 24/09/17,07:33:53,04,09,1, 11.9,1,1, 14.526, 10446.118, 445.617, 52940.324 24/09/17,07:33:53,05,09,1, 11.9,1,1, 14.526, 10446.122, 445.604, 52940.324 24/09/17,07:33:53,06,09,1, 11.9,1,1, 14.526, 10446.084, 445.630, 52940.340 24/09/17,07:33:53,07,09,1, 11.9,1,1, 14.526, 10446.085, 445.624, 52940.341 24/09/17,07:33:53,08,09,1, 11.9,1,1, 14.526, 10446.062, 445.620, 52940.376 24/09/17,07:33:53,09,09,1, 11.9,1,1, 14.526, 10446.023, 445.615, 52940.363 24/09/17,07:33:53,10,09,1, 11.9,1,1, 14.526, 10446.002, 445.642, 52940.407 24/09/17,07:33:53,11,09,1, 11.9,1,1, 14.526, 10445.973, 445.607, 52940.442 24/09/17,07:33:53,12,09,1, 11.9,1,1, 14.526, 10445.945, 445.616, 52940.436 24/09/17,07:33:53,13,09,1, 11.9,1,1, 14.526, 10445.922, 445.614, 52940.464 24/09/17,07:33:53,14,09,1, 11.9,1,1, 14.526, 10445.882, 445.636, 52940.474 24/09/17,07:33:53,15,09,1, 11.9,1,1, 14.526, 10445.856, 445.639, 52940.448 24/09/17,07:33:53,16,09,1, 11.9,1,1, 14.526, 10445.834, 445.632, 52940.490 24/09/17,07:33:53,17,09,1, 11.9,1,1, 14.526, 10445.813, 445.632, 52940.467 24/09/17,07:33:53,18,09,1, 11.9,1,1, 14.526, 10445.768, 445.664, 52940.504 24/09/17,07:33:53,19,09,1, 11.9,1,1, 14.526, 10445.746, 445.631, 52940.293 24/09/17,07:33:54,00,09,1, 11.9,1,1, 14.523, 10445.741, 445.631, 52940.293 24/09/17,07:33:54,01,09,1, 11.9,1,1, 14.523, 10445.698, 445.669, 52940.575 24/09/17,07:33:54,02,09,1, 11.9,1,1, 14.523, 10445.652, 445.680, 52940.580 24/09/17,07:33:54,03,09,1, 11.9,1,1, 14.523, 10445.653, 445.697, 52940.586 24/09/17,07:33:54,04,09,1, 11.9,1,1, 14.523, 10445.635, 445.702, 52940.577 24/09/17,07:33:54,05,09,1, 11.9,1,1, 14.523, 10445.616, 445.717, 52940.591 24/09/17,07:33:54,06,09,1, 11.9,1,1, 14.523, 10445.590, 445.713, 52940.633 24/09/17,07:33:54,07,09,1, 11.9,1,1, 14.523, 10445.566, 445.700, 52940.627 24/09/17,07:33:54,08,09,1, 11.9,1,1, 14.523, 10445.547, 445.713, 52940.546 24/09/17,07:33:54,09,09,1, 11.9,1,1, 14.523, 10445.528, 445.709, 52940.656 24/09/17,07:33:54,10,09,1, 11.9,1,1, 14.523, 10445.537, 445.720, 52940.702 24/09/17,07:33:54,11,09,1, 11.9,1,1, 14.523, 10445.483, 445.717, 52940.674 24/09/17,07:33:54,12,09,1, 11.9,1,1, 14.523, 10445.471, 445.692, 52940.715 24/09/17,07:33:54,13,09,1, 11.9,1,1, 14.523, 10445.480, 445.717, 52940.602 24/09/17,07:33:54,14,09,1, 11.9,1,1, 14.523, 10445.452, 445.700, 52940.684 24/09/17,07:33:54,15,09,1, 11.9,1,1, 14.523, 10445.446, 445.695, 52940.727 24/09/17,07:33:54,16,09,1, 11.9,1,1, 14.523, 10445.431, 445.670, 52940.683 24/09/17,07:33:54,17,09,1, 11.9,1,1, 14.523, 10445.400, 445.665, 52940.648 24/09/17,07:33:54,18,09,1, 11.9,1,1, 14.523, 10445.369, 445.683, 52940.776 24/09/17,07:33:54,19,09,1, 11.9,1,1, 14.523, 10445.354, 445.668, 52940.727 24/09/17,07:33:55,00,09,1, 11.9,1,1, 14.529, 10445.349, 445.668, 52940.727 24/09/17,07:33:55,01,09,1, 11.9,1,1, 14.529, 10445.339, 445.660, 52940.708 24/09/17,07:33:55,02,09,1, 11.9,1,1, 14.529, 10445.310, 445.656, 52940.730 24/09/17,07:33:55,03,09,1, 11.9,1,1, 14.529, 10445.285, 445.647, 52940.733 24/09/17,07:33:55,04,09,1, 11.9,1,1, 14.529, 10445.280, 445.655, 52940.740 24/09/17,07:33:55,05,09,1, 11.9,1,1, 14.529, 10445.220, 445.639, 52940.769 24/09/17,07:33:55,06,09,1, 11.9,1,1, 14.529, 10445.214, 445.640, 52940.797 24/09/17,07:33:55,07,09,1, 11.9,1,1, 14.529, 10445.188, 445.646, 52940.799 24/09/17,07:33:55,08,09,1, 11.9,1,1, 14.529, 10445.192, 445.671, 52940.818 24/09/17,07:33:55,09,09,1, 11.9,1,1, 14.529, 10445.152, 445.651, 52940.818 24/09/17,07:33:55,10,09,1, 11.9,1,1, 14.529, 10445.168, 445.656, 52940.825 24/09/17,07:33:55,11,09,1, 11.9,1,1, 14.529, 10445.127, 445.652, 52940.921 24/09/17,07:33:55,12,09,1, 11.9,1,1, 14.529, 10445.119, 445.647, 52940.786 24/09/17,07:33:55,13,09,1, 11.9,1,1, 14.529, 10445.101, 445.668, 52940.907 24/09/17,07:33:55,14,09,1, 11.9,1,1, 14.529, 10445.095, 445.645, 52940.808 24/09/17,07:33:55,15,09,1, 11.9,1,1, 14.529, 10445.063, 445.678, 52940.835 24/09/17,07:33:55,16,09,1, 11.9,1,1, 14.529, 10445.103, 445.660, 52940.854 24/09/17,07:33:55,17,09,1, 11.9,1,1, 14.529, 10445.088, 445.665, 52940.948 24/09/17,07:33:55,18,09,1, 11.9,1,1, 14.529, 10445.062, 445.654, 52940.881 24/09/17,07:33:55,19,09,1, 11.9,1,1, 14.529, 10445.058, 445.623, 52940.859 24/09/17,07:33:56,00,08,1, 11.9,1,1, 14.528, 10445.057, 445.623, 52940.859 24/09/17,07:33:56,01,08,1, 11.9,1,1, 14.528, 10445.060, 445.625, 52940.928 24/09/17,07:33:56,02,08,1, 11.9,1,1, 14.528, 10445.081, 445.616, 52940.996 24/09/17,07:33:56,03,08,1, 11.9,1,1, 14.528, 10445.074, 445.617, 52940.956 24/09/17,07:33:56,04,08,1, 11.9,1,1, 14.528, 10445.076, 445.583, 52940.927 24/09/17,07:33:56,05,08,1, 11.9,1,1, 14.528, 10445.058, 445.554, 52940.941 24/09/17,07:33:56,06,08,1, 11.9,1,1, 14.528, 10445.087, 445.510, 52940.915 24/09/17,07:33:56,07,08,1, 11.9,1,1, 14.528, 10445.091, 445.495, 52940.930 24/09/17,07:33:56,08,08,1, 11.9,1,1, 14.528, 10445.089, 445.479, 52940.867 24/09/17,07:33:56,09,08,1, 11.9,1,1, 14.528, 10445.091, 445.490, 52940.845 24/09/17,07:33:56,10,08,1, 11.9,1,1, 14.528, 10445.071, 445.463, 52940.957 24/09/17,07:33:56,11,08,1, 11.9,1,1, 14.528, 10445.090, 445.445, 52940.970 24/09/17,07:33:56,12,08,1, 11.9,1,1, 14.528, 10445.110, 445.418, 52940.964 24/09/17,07:33:56,13,08,1, 11.9,1,1, 14.528, 10445.111, 445.405, 52940.970 24/09/17,07:33:56,14,08,1, 11.9,1,1, 14.528, 10445.129, 445.374, 52940.917 24/09/17,07:33:56,15,08,1, 11.9,1,1, 14.528, 10445.141, 445.383, 52940.936 24/09/17,07:33:56,16,08,1, 11.9,1,1, 14.528, 10445.139, 445.346, 52940.908 24/09/17,07:33:56,17,08,1, 11.9,1,1, 14.528, 10445.160, 445.326, 52940.910 24/09/17,07:33:56,18,08,1, 11.9,1,1, 14.528, 10445.153, 445.319, 52940.954 24/09/17,07:33:56,19,08,1, 11.9,1,1, 14.528, 10445.151, 445.300, 52941.007 24/09/17,07:33:57,00,08,1, 11.9,1,1, 14.532, 10445.149, 445.300, 52941.007 24/09/17,07:33:57,01,08,1, 11.9,1,1, 14.532, 10445.182, 445.279, 52941.023 24/09/17,07:33:57,02,08,1, 11.9,1,1, 14.532, 10445.191, 445.436, 52941.925 24/09/17,07:33:57,03,08,1, 11.9,1,1, 14.532, 10445.178, 445.475, 52941.950 24/09/17,07:33:57,04,08,1, 11.9,1,1, 14.532, 10445.190, 445.422, 52942.003 24/09/17,07:33:57,05,08,1, 11.9,1,1, 14.532, 10445.219, 445.412, 52942.018 24/09/17,07:33:57,06,08,1, 11.9,1,1, 14.532, 10445.256, 445.398, 52942.031 24/09/17,07:33:57,07,08,1, 11.9,1,1, 14.532, 10445.232, 445.376, 52941.982 24/09/17,07:33:57,08,08,1, 11.9,1,1, 14.532, 10445.262, 445.379, 52942.026 24/09/17,07:33:57,09,08,1, 11.9,1,1, 14.532, 10445.254, 445.346, 52942.021 24/09/17,07:33:57,10,08,1, 11.9,1,1, 14.532, 10445.292, 445.313, 52942.044 24/09/17,07:33:57,11,08,1, 11.9,1,1, 14.532, 10445.307, 445.306, 52942.029 24/09/17,07:33:57,12,08,1, 11.9,1,1, 14.532, 10445.320, 445.291, 52942.036 24/09/17,07:33:57,13,08,1, 11.9,1,1, 14.532, 10445.337, 445.261, 52942.045 24/09/17,07:33:57,14,08,1, 11.9,1,1, 14.532, 10445.375, 445.217, 52942.073 24/09/17,07:33:57,15,08,1, 11.9,1,1, 14.532, 10445.359, 445.250, 52941.997 24/09/17,07:33:57,16,08,1, 11.9,1,1, 14.532, 10445.336, 445.203, 52942.006 24/09/17,07:33:57,17,08,1, 11.9,1,1, 14.532, 10445.398, 445.195, 52942.028 24/09/17,07:33:57,18,08,1, 11.9,1,1, 14.532, 10445.410, 445.190, 52942.043 24/09/17,07:33:57,19,08,1, 11.9,1,1, 14.532, 10445.413, 445.158, 52942.068 24/09/17,07:33:58,00,08,1, 11.8,1,1, 14.533, 10445.408, 445.158, 52942.068 24/09/17,07:33:58,01,08,1, 11.8,1,1, 14.533, 10445.483, 445.111, 52942.095 24/09/17,07:33:58,02,08,1, 11.8,1,1, 14.533, 10445.487, 445.113, 52942.014 24/09/17,07:33:58,03,08,1, 11.8,1,1, 14.533, 10445.493, 445.114, 52942.093 24/09/17,07:33:58,04,08,1, 11.8,1,1, 14.533, 10445.512, 445.059, 52942.071 24/09/17,07:33:58,05,08,1, 11.8,1,1, 14.533, 10445.516, 445.041, 52942.118 24/09/17,07:33:58,06,08,1, 11.8,1,1, 14.533, 10445.555, 445.032, 52942.111 24/09/17,07:33:58,07,08,1, 11.8,1,1, 14.533, 10445.563, 445.032, 52942.114 24/09/17,07:33:58,08,08,1, 11.8,1,1, 14.533, 10445.578, 444.987, 52942.121 24/09/17,07:33:58,09,08,1, 11.8,1,1, 14.533, 10445.602, 444.969, 52942.117 24/09/17,07:33:58,10,08,1, 11.8,1,1, 14.533, 10445.622, 444.951, 52942.137 24/09/17,07:33:58,11,08,1, 11.8,1,1, 14.533, 10445.606, 444.961, 52942.114 24/09/17,07:33:58,12,08,1, 11.8,1,1, 14.533, 10445.652, 444.921, 52942.099 24/09/17,07:33:58,13,08,1, 11.8,1,1, 14.533, 10445.649, 444.929, 52942.116 24/09/17,07:33:58,14,08,1, 11.8,1,1, 14.533, 10445.680, 444.917, 52942.174 24/09/17,07:33:58,15,08,1, 11.8,1,1, 14.533, 10445.684, 444.894, 52942.173 24/09/17,07:33:58,16,08,1, 11.8,1,1, 14.533, 10445.707, 444.901, 52942.207 24/09/17,07:33:58,17,08,1, 11.8,1,1, 14.533, 10445.716, 444.856, 52942.094 24/09/17,07:33:58,18,08,1, 11.8,1,1, 14.533, 10445.755, 444.863, 52942.093 24/09/17,07:33:58,19,08,1, 11.8,1,1, 14.533, 10445.739, 444.851, 52942.188 24/09/17,07:33:59,00,08,1, 11.9,1,1, 14.531, 10445.733, 444.851, 52942.188 24/09/17,07:33:59,01,08,1, 11.9,1,1, 14.531, 10445.800, 444.804, 52942.198 24/09/17,07:33:59,02,08,1, 11.9,1,1, 14.531, 10445.809, 444.795, 52942.138 24/09/17,07:33:59,03,08,1, 11.9,1,1, 14.531, 10445.849, 444.795, 52942.215 24/09/17,07:33:59,04,08,1, 11.9,1,1, 14.531, 10445.884, 444.772, 52942.259 24/09/17,07:33:59,05,08,1, 11.9,1,1, 14.531, 10445.908, 444.743, 52942.139 24/09/17,07:33:59,06,08,1, 11.9,1,1, 14.531, 10445.925, 444.731, 52942.169 24/09/17,07:33:59,07,08,1, 11.9,1,1, 14.531, 10445.947, 444.714, 52942.194 24/09/17,07:33:59,08,08,1, 11.9,1,1, 14.531, 10446.004, 444.703, 52942.246 24/09/17,07:33:59,09,08,1, 11.9,1,1, 14.531, 10446.049, 444.665, 52942.124 24/09/17,07:33:59,10,08,1, 11.9,1,1, 14.531, 10446.042, 444.643, 52942.253 24/09/17,07:33:59,11,08,1, 11.9,1,1, 14.531, 10446.124, 444.636, 52942.212 24/09/17,07:33:59,12,08,1, 11.9,1,1, 14.531, 10446.128, 444.623, 52942.248 24/09/17,07:33:59,13,08,1, 11.9,1,1, 14.531, 10446.181, 444.608, 52942.226 24/09/17,07:33:59,14,08,1, 11.9,1,1, 14.531, 10446.220, 444.585, 52942.245 24/09/17,07:33:59,15,08,1, 11.9,1,1, 14.531, 10446.227, 444.578, 52942.225 24/09/17,07:33:59,16,08,1, 11.9,1,1, 14.531, 10446.275, 444.557, 52942.255 24/09/17,07:33:59,17,08,1, 11.9,1,1, 14.531, 10446.297, 444.543, 52942.274 24/09/17,07:33:59,18,08,1, 11.9,1,1, 14.531, 10446.328, 444.509, 52942.225 24/09/17,07:33:59,19,08,1, 11.9,1,1, 14.531, 10446.392, 444.495, 52942.210 24/09/17,07:34:00,00,08,1, 11.9,1,1, 14.531, 10446.392, 444.495, 52942.210 24/09/17,07:34:00,01,08,1, 11.9,1,1, 14.531, 10446.482, 444.442, 52942.253 24/09/17,07:34:00,02,08,1, 11.9,1,1, 14.531, 10446.552, 444.276, 52941.294 24/09/17,07:34:00,03,08,1, 11.9,1,1, 14.531, 10446.599, 444.224, 52941.287 24/09/17,07:34:00,04,08,1, 11.9,1,1, 14.531, 10446.637, 444.181, 52941.277 24/09/17,07:34:00,05,08,1, 11.9,1,1, 14.531, 10446.648, 444.163, 52941.256 24/09/17,07:34:00,06,08,1, 11.9,1,1, 14.531, 10446.756, 444.153, 52941.257 24/09/17,07:34:00,07,08,1, 11.9,1,1, 14.531, 10446.786, 444.144, 52941.282 24/09/17,07:34:00,08,08,1, 11.9,1,1, 14.531, 10446.832, 444.149, 52941.275 24/09/17,07:34:00,09,08,1, 11.9,1,1, 14.531, 10446.870, 444.124, 52941.258 24/09/17,07:34:00,10,08,1, 11.9,1,1, 14.531, 10446.934, 444.091, 52941.280 24/09/17,07:34:00,11,08,1, 11.9,1,1, 14.531, 10446.966, 444.084, 52941.255 24/09/17,07:34:00,12,08,1, 11.9,1,1, 14.531, 10447.025, 444.064, 52941.246 24/09/17,07:34:00,13,08,1, 11.9,1,1, 14.531, 10447.076, 444.035, 52941.250 24/09/17,07:34:00,14,08,1, 11.9,1,1, 14.531, 10447.132, 444.032, 52941.263 24/09/17,07:34:00,15,08,1, 11.9,1,1, 14.531, 10447.174, 444.019, 52941.257 24/09/17,07:34:00,16,08,1, 11.9,1,1, 14.531, 10447.201, 444.020, 52941.262 24/09/17,07:34:00,17,08,1, 11.9,1,1, 14.531, 10447.287, 443.977, 52941.267 24/09/17,07:34:00,18,08,1, 11.9,1,1, 14.531, 10447.341, 443.953, 52941.300 24/09/17,07:34:00,19,08,1, 11.9,1,1, 14.531, 10447.388, 443.952, 52941.260 24/09/17,07:34:01,00,07,1, 11.9,1,1, 14.528, 10447.385, 443.952, 52941.260 24/09/17,07:34:01,01,07,1, 11.9,1,1, 14.528, 10447.507, 443.902, 52941.139 24/09/17,07:34:01,02,07,1, 11.9,1,1, 14.528, 10447.535, 443.870, 52941.229 24/09/17,07:34:01,03,07,1, 11.9,1,1, 14.528, 10447.576, 443.859, 52941.251 24/09/17,07:34:01,04,07,1, 11.9,1,1, 14.528, 10447.649, 443.843, 52941.239 24/09/17,07:34:01,05,07,1, 11.9,1,1, 14.528, 10447.694, 443.815, 52941.252 24/09/17,07:34:01,06,07,1, 11.9,1,1, 14.528, 10447.750, 443.799, 52941.256 24/09/17,07:34:01,07,07,1, 11.9,1,1, 14.528, 10447.839, 443.780, 52941.236 24/09/17,07:34:01,08,07,1, 11.9,1,1, 14.528, 10447.871, 443.748, 52941.245 24/09/17,07:34:01,09,07,1, 11.9,1,1, 14.528, 10447.916, 443.746, 52941.228 24/09/17,07:34:01,10,07,1, 11.9,1,1, 14.528, 10448.000, 443.716, 52941.285 24/09/17,07:34:01,11,07,1, 11.9,1,1, 14.528, 10448.049, 443.692, 52941.172 24/09/17,07:34:01,12,07,1, 11.9,1,1, 14.528, 10448.096, 443.691, 52941.221 24/09/17,07:34:01,13,07,1, 11.9,1,1, 14.528, 10448.124, 443.663, 52941.194 24/09/17,07:34:01,14,07,1, 11.9,1,1, 14.528, 10448.198, 443.642, 52941.224 24/09/17,07:34:01,15,07,1, 11.9,1,1, 14.528, 10448.262, 443.616, 52941.161 24/09/17,07:34:01,16,07,1, 11.9,1,1, 14.528, 10448.289, 443.592, 52941.203 24/09/17,07:34:01,17,07,1, 11.9,1,1, 14.528, 10448.368, 443.567, 52941.175 24/09/17,07:34:01,18,07,1, 11.9,1,1, 14.528, 10448.438, 443.569, 52941.264 24/09/17,07:34:01,19,07,1, 11.9,1,1, 14.528, 10448.454, 443.541, 52941.245 24/09/17,07:34:02,00,08,1, 11.9,1,1, 14.530, 10448.453, 443.541, 52941.245 24/09/17,07:34:02,01,08,1, 11.9,1,1, 14.530, 10448.584, 443.512, 52941.223 24/09/17,07:34:02,02,08,1, 11.9,1,1, 14.530, 10448.618, 443.474, 52941.150 24/09/17,07:34:02,03,08,1, 11.9,1,1, 14.530, 10448.688, 443.446, 52941.189 24/09/17,07:34:02,04,08,1, 11.9,1,1, 14.530, 10448.751, 443.431, 52941.139 24/09/17,07:34:02,05,08,1, 11.9,1,1, 14.530, 10448.814, 443.422, 52941.120 24/09/17,07:34:02,06,08,1, 11.9,1,1, 14.530, 10448.863, 443.362, 52941.197 24/09/17,07:34:02,07,08,1, 11.9,1,1, 14.530, 10448.933, 443.349, 52941.166 24/09/17,07:34:02,08,08,1, 11.9,1,1, 14.530, 10448.985, 443.334, 52941.175 24/09/17,07:34:02,09,08,1, 11.9,1,1, 14.530, 10449.024, 443.312, 52941.118 24/09/17,07:34:02,10,08,1, 11.9,1,1, 14.530, 10449.101, 443.301, 52941.123 24/09/17,07:34:02,11,08,1, 11.9,1,1, 14.530, 10449.134, 443.253, 52941.198 24/09/17,07:34:02,12,08,1, 11.9,1,1, 14.530, 10449.199, 443.229, 52941.247 24/09/17,07:34:02,13,08,1, 11.9,1,1, 14.530, 10449.263, 443.217, 52941.207 24/09/17,07:34:02,14,08,1, 11.9,1,1, 14.530, 10449.302, 443.200, 52941.230 24/09/17,07:34:02,15,08,1, 11.9,1,1, 14.530, 10449.379, 443.162, 52941.168 24/09/17,07:34:02,16,08,1, 11.9,1,1, 14.530, 10449.417, 443.134, 52941.115 24/09/17,07:34:02,17,08,1, 11.9,1,1, 14.530, 10449.478, 443.083, 52941.126 24/09/17,07:34:02,18,08,1, 11.9,1,1, 14.530, 10449.539, 443.061, 52941.083 24/09/17,07:34:02,19,08,1, 11.9,1,1, 14.530, 10449.612, 443.048, 52941.156 24/09/17,07:34:03,00,07,1, 11.8,1,1, 14.526, 10449.605, 443.048, 52941.156 24/09/17,07:34:03,01,07,1, 11.8,1,1, 14.526, 10449.735, 443.014, 52941.166 24/09/17,07:34:03,02,07,1, 11.8,1,1, 14.526, 10449.773, 442.927, 52941.115 24/09/17,07:34:03,03,07,1, 11.8,1,1, 14.526, 10449.868, 442.907, 52941.127 24/09/17,07:34:03,04,07,1, 11.8,1,1, 14.526, 10449.901, 442.850, 52941.111 24/09/17,07:34:03,05,07,1, 11.8,1,1, 14.526, 10449.978, 442.824, 52941.093 24/09/17,07:34:03,06,07,1, 11.8,1,1, 14.526, 10450.012, 442.787, 52941.091 24/09/17,07:34:03,07,07,1, 11.8,1,1, 14.526, 10450.096, 442.761, 52941.091 24/09/17,07:34:03,08,07,1, 11.8,1,1, 14.526, 10450.167, 442.735, 52941.033 24/09/17,07:34:03,09,07,1, 11.8,1,1, 14.526, 10450.212, 442.702, 52941.150 24/09/17,07:34:03,10,07,1, 11.8,1,1, 14.526, 10450.266, 442.676, 52941.059 24/09/17,07:34:03,11,07,1, 11.8,1,1, 14.526, 10450.328, 442.647, 52941.062 24/09/17,07:34:03,12,07,1, 11.8,1,1, 14.526, 10450.414, 442.603, 52941.032 24/09/17,07:34:03,13,07,1, 11.8,1,1, 14.526, 10450.475, 442.592, 52941.105 24/09/17,07:34:03,14,07,1, 11.8,1,1, 14.526, 10450.509, 442.548, 52941.061 24/09/17,07:34:03,15,07,1, 11.8,1,1, 14.526, 10450.583, 442.476, 52941.065 24/09/17,07:34:03,16,07,1, 11.8,1,1, 14.526, 10450.642, 442.470, 52940.986 24/09/17,07:34:03,17,07,1, 11.8,1,1, 14.526, 10450.702, 442.434, 52940.992 24/09/17,07:34:03,18,07,1, 11.8,1,1, 14.526, 10450.769, 442.386, 52940.948 24/09/17,07:34:03,19,07,1, 11.8,1,1, 14.526, 10450.854, 442.384, 52940.993 24/09/17,07:34:04,00,08,1, 11.9,1,1, 14.530, 10450.848, 442.384, 52940.993 24/09/17,07:34:04,01,08,1, 11.9,1,1, 14.530, 10450.967, 442.327, 52941.016 24/09/17,07:34:04,02,08,1, 11.9,1,1, 14.530, 10451.044, 442.280, 52940.998 24/09/17,07:34:04,03,08,1, 11.9,1,1, 14.530, 10451.104, 442.280, 52941.039 24/09/17,07:34:04,04,08,1, 11.9,1,1, 14.530, 10451.146, 442.203, 52940.976 24/09/17,07:34:04,05,08,1, 11.9,1,1, 14.530, 10451.246, 442.230, 52940.943 24/09/17,07:34:04,06,08,1, 11.9,1,1, 14.530, 10451.304, 442.192, 52940.982 24/09/17,07:34:04,07,08,1, 11.9,1,1, 14.530, 10451.392, 442.174, 52940.967 24/09/17,07:34:04,08,08,1, 11.9,1,1, 14.530, 10451.440, 442.122, 52940.973 24/09/17,07:34:04,09,08,1, 11.9,1,1, 14.530, 10451.505, 442.100, 52940.982 24/09/17,07:34:04,10,08,1, 11.9,1,1, 14.530, 10451.595, 442.083, 52940.940 24/09/17,07:34:04,11,08,1, 11.9,1,1, 14.530, 10451.670, 442.048, 52940.962 24/09/17,07:34:04,12,08,1, 11.9,1,1, 14.530, 10451.727, 442.034, 52940.905 24/09/17,07:34:04,13,08,1, 11.9,1,1, 14.530, 10451.789, 441.974, 52940.957 24/09/17,07:34:04,14,08,1, 11.9,1,1, 14.530, 10451.836, 441.931, 52940.840 24/09/17,07:34:04,15,08,1, 11.9,1,1, 14.530, 10451.931, 441.910, 52940.884 24/09/17,07:34:04,16,08,1, 11.9,1,1, 14.530, 10451.975, 441.897, 52940.809 24/09/17,07:34:04,17,08,1, 11.9,1,1, 14.530, 10452.040, 441.833, 52940.802 24/09/17,07:34:04,18,08,1, 11.9,1,1, 14.530, 10452.099, 441.842, 52940.911 24/09/17,07:34:04,19,08,1, 11.9,1,1, 14.530, 10452.187, 441.780, 52940.763 24/09/17,07:34:05,00,08,1, 11.9,1,1, 14.526, 10452.183, 441.780, 52940.763 24/09/17,07:34:05,01,08,1, 11.9,1,1, 14.526, 10452.315, 441.764, 52940.850 24/09/17,07:34:05,02,08,1, 11.9,1,1, 14.526, 10452.366, 441.710, 52940.732 24/09/17,07:34:05,03,08,1, 11.9,1,1, 14.526, 10452.412, 441.681, 52940.738 24/09/17,07:34:05,04,08,1, 11.9,1,1, 14.526, 10452.496, 441.673, 52940.741 24/09/17,07:34:05,05,08,1, 11.9,1,1, 14.526, 10452.557, 441.636, 52940.715 24/09/17,07:34:05,06,08,1, 11.9,1,1, 14.526, 10452.637, 441.601, 52940.733 24/09/17,07:34:05,07,08,1, 11.9,1,1, 14.526, 10452.658, 441.550, 52940.722 24/09/17,07:34:05,08,08,1, 11.9,1,1, 14.526, 10452.727, 441.549, 52940.730 24/09/17,07:34:05,09,08,1, 11.9,1,1, 14.526, 10452.772, 441.547, 52940.724 24/09/17,07:34:05,10,08,1, 11.9,1,1, 14.526, 10452.829, 441.518, 52940.681 24/09/17,07:34:05,11,08,1, 11.9,1,1, 14.526, 10452.884, 441.502, 52940.711 24/09/17,07:34:05,12,08,1, 11.9,1,1, 14.526, 10452.933, 441.459, 52940.727 24/09/17,07:34:05,13,08,1, 11.9,1,1, 14.526, 10452.992, 441.428, 52940.702 24/09/17,07:34:05,14,08,1, 11.9,1,1, 14.526, 10453.063, 441.410, 52940.596 24/09/17,07:34:05,15,08,1, 11.9,1,1, 14.526, 10453.094, 441.408, 52940.626 24/09/17,07:34:05,16,08,1, 11.9,1,1, 14.526, 10453.146, 441.364, 52940.676 24/09/17,07:34:05,17,08,1, 11.9,1,1, 14.526, 10453.240, 441.348, 52940.648 24/09/17,07:34:05,18,08,1, 11.9,1,1, 14.526, 10453.256, 441.325, 52940.650 24/09/17,07:34:05,19,08,1, 11.9,1,1, 14.526, 10453.325, 441.308, 52940.571 24/09/17,07:34:06,00,08,1, 11.9,1,1, 14.525, 10453.318, 441.308, 52940.571 24/09/17,07:34:06,01,08,1, 11.9,1,1, 14.525, 10453.413, 441.269, 52940.599 24/09/17,07:34:06,02,08,1, 11.9,1,1, 14.525, 10453.500, 441.266, 52940.577 24/09/17,07:34:06,03,08,1, 11.9,1,1, 14.525, 10453.521, 441.227, 52940.579 24/09/17,07:34:06,04,08,1, 11.9,1,1, 14.525, 10453.582, 441.220, 52940.579 24/09/17,07:34:06,05,08,1, 11.9,1,1, 14.525, 10453.634, 441.215, 52940.497 24/09/17,07:34:06,06,08,1, 11.9,1,1, 14.525, 10453.679, 441.165, 52940.514 24/09/17,07:34:06,07,08,1, 11.9,1,1, 14.525, 10453.755, 441.183, 52940.531 24/09/17,07:34:06,08,08,1, 11.9,1,1, 14.525, 10453.790, 441.116, 52940.473 24/09/17,07:34:06,09,08,1, 11.9,1,1, 14.525, 10453.850, 441.112, 52940.475 24/09/17,07:34:06,10,08,1, 11.9,1,1, 14.525, 10453.878, 441.094, 52940.565 24/09/17,07:34:06,11,08,1, 11.9,1,1, 14.525, 10453.935, 441.058, 52940.521 24/09/17,07:34:06,12,08,1, 11.9,1,1, 14.525, 10453.955, 441.052, 52940.523 24/09/17,07:34:06,13,08,1, 11.9,1,1, 14.525, 10454.023, 441.019, 52940.510 24/09/17,07:34:06,14,08,1, 11.9,1,1, 14.525, 10454.078, 440.995, 52940.436 24/09/17,07:34:06,15,08,1, 11.9,1,1, 14.525, 10454.120, 441.019, 52940.485 24/09/17,07:34:06,16,08,1, 11.9,1,1, 14.525, 10454.142, 440.958, 52940.452 24/09/17,07:34:06,17,08,1, 11.9,1,1, 14.525, 10454.219, 440.943, 52940.430 24/09/17,07:34:06,18,08,1, 11.9,1,1, 14.525, 10454.267, 440.933, 52940.369 24/09/17,07:34:06,19,08,1, 11.9,1,1, 14.525, 10454.290, 440.932, 52940.413 24/09/17,07:34:07,00,08,1, 11.9,1,1, 14.523, 10454.286, 440.932, 52940.413 24/09/17,07:34:07,01,08,1, 11.9,1,1, 14.523, 10454.387, 440.855, 52940.336 24/09/17,07:34:07,02,08,1, 11.9,1,1, 14.523, 10454.412, 440.841, 52940.391 24/09/17,07:34:07,03,08,1, 11.9,1,1, 14.523, 10454.461, 440.781, 52940.382 24/09/17,07:34:07,04,08,1, 11.9,1,1, 14.523, 10454.508, 440.785, 52940.303 24/09/17,07:34:07,05,08,1, 11.9,1,1, 14.523, 10454.509, 440.765, 52940.343 24/09/17,07:34:07,06,08,1, 11.9,1,1, 14.523, 10454.563, 440.731, 52940.288 24/09/17,07:34:07,07,08,1, 11.9,1,1, 14.523, 10454.605, 440.702, 52940.281 24/09/17,07:34:07,08,08,1, 11.9,1,1, 14.523, 10454.646, 440.662, 52940.270 24/09/17,07:34:07,09,08,1, 11.9,1,1, 14.523, 10454.647, 440.653, 52940.220 24/09/17,07:34:07,10,08,1, 11.9,1,1, 14.523, 10454.712, 440.640, 52940.207 24/09/17,07:34:07,11,08,1, 11.9,1,1, 14.523, 10454.717, 440.612, 52940.244 24/09/17,07:34:07,12,08,1, 11.9,1,1, 14.523, 10454.757, 440.584, 52940.191 24/09/17,07:34:07,13,08,1, 11.9,1,1, 14.523, 10454.768, 440.563, 52940.160 24/09/17,07:34:07,14,08,1, 11.9,1,1, 14.523, 10454.798, 440.527, 52940.138 24/09/17,07:34:07,15,08,1, 11.9,1,1, 14.523, 10454.830, 440.493, 52940.104 24/09/17,07:34:07,16,08,1, 11.9,1,1, 14.523, 10454.881, 440.478, 52940.069 24/09/17,07:34:07,17,08,1, 11.9,1,1, 14.523, 10454.894, 440.467, 52940.097 24/09/17,07:34:07,18,08,1, 11.9,1,1, 14.523, 10454.894, 440.450, 52940.081 24/09/17,07:34:07,19,08,1, 11.9,1,1, 14.523, 10454.932, 440.396, 52940.098 24/09/17,07:34:08,00,08,1, 11.9,1,1, 14.529, 10454.929, 440.396, 52940.098 24/09/17,07:34:08,01,08,1, 11.9,1,1, 14.529, 10454.991, 440.354, 52940.023 24/09/17,07:34:08,02,08,1, 11.9,1,1, 14.529, 10454.987, 440.330, 52940.018 24/09/17,07:34:08,03,08,1, 11.9,1,1, 14.529, 10455.014, 440.317, 52940.003 24/09/17,07:34:08,04,08,1, 11.9,1,1, 14.529, 10455.032, 440.278, 52939.976 24/09/17,07:34:08,05,08,1, 11.9,1,1, 14.529, 10455.040, 440.238, 52939.961 24/09/17,07:34:08,06,08,1, 11.9,1,1, 14.529, 10455.082, 440.221, 52939.988 24/09/17,07:34:08,07,08,1, 11.9,1,1, 14.529, 10455.092, 440.199, 52939.942 24/09/17,07:34:08,08,08,1, 11.9,1,1, 14.529, 10455.102, 440.183, 52939.910 24/09/17,07:34:08,09,08,1, 11.9,1,1, 14.529, 10455.127, 440.151, 52939.888 24/09/17,07:34:08,10,08,1, 11.9,1,1, 14.529, 10455.118, 440.138, 52939.908 24/09/17,07:34:08,11,08,1, 11.9,1,1, 14.529, 10455.136, 440.097, 52939.860 24/09/17,07:34:08,12,08,1, 11.9,1,1, 14.529, 10455.152, 440.091, 52939.907 24/09/17,07:34:08,13,08,1, 11.9,1,1, 14.529, 10455.174, 440.058, 52939.900 24/09/17,07:34:08,14,08,1, 11.9,1,1, 14.529, 10455.149, 440.018, 52939.859 24/09/17,07:34:08,15,08,1, 11.9,1,1, 14.529, 10455.197, 440.002, 52939.826 24/09/17,07:34:08,16,08,1, 11.9,1,1, 14.529, 10455.187, 439.952, 52939.837 24/09/17,07:34:08,17,08,1, 11.9,1,1, 14.529, 10455.204, 439.940, 52939.796 24/09/17,07:34:08,18,08,1, 11.9,1,1, 14.529, 10455.219, 439.914, 52939.852 24/09/17,07:34:08,19,08,1, 11.9,1,1, 14.529, 10455.222, 439.891, 52939.790 24/09/17,07:34:09,00,08,1, 11.9,1,1, 14.527, 10455.221, 439.891, 52939.790 24/09/17,07:34:09,01,08,1, 11.9,1,1, 14.527, 10455.235, 439.820, 52939.749 24/09/17,07:34:09,02,08,1, 11.9,1,1, 14.527, 10455.230, 439.769, 52939.773 24/09/17,07:34:09,03,08,1, 11.9,1,1, 14.527, 10455.255, 439.732, 52939.773 24/09/17,07:34:09,04,08,1, 11.9,1,1, 14.527, 10455.265, 439.701, 52939.719 24/09/17,07:34:09,05,08,1, 11.9,1,1, 14.527, 10455.252, 439.669, 52939.722 24/09/17,07:34:09,06,08,1, 11.9,1,1, 14.527, 10455.250, 439.620, 52939.767 24/09/17,07:34:09,07,08,1, 11.9,1,1, 14.527, 10455.278, 439.622, 52939.728 24/09/17,07:34:09,08,08,1, 11.9,1,1, 14.527, 10455.299, 439.545, 52939.660 24/09/17,07:34:09,09,08,1, 11.9,1,1, 14.527, 10455.271, 439.527, 52939.664 24/09/17,07:34:09,10,08,1, 11.9,1,1, 14.527, 10455.286, 439.494, 52939.645 24/09/17,07:34:09,11,08,1, 11.9,1,1, 14.527, 10455.277, 439.457, 52939.651 24/09/17,07:34:09,12,08,1, 11.9,1,1, 14.527, 10455.288, 439.406, 52939.605 24/09/17,07:34:09,13,08,1, 11.9,1,1, 14.527, 10455.301, 439.390, 52939.614 24/09/17,07:34:09,14,08,1, 11.9,1,1, 14.527, 10455.305, 439.322, 52939.561 24/09/17,07:34:09,15,08,1, 11.9,1,1, 14.527, 10455.300, 439.267, 52939.575 24/09/17,07:34:09,16,08,1, 11.9,1,1, 14.527, 10455.303, 439.255, 52939.551 24/09/17,07:34:09,17,08,1, 11.9,1,1, 14.527, 10455.279, 439.231, 52939.580 24/09/17,07:34:09,18,08,1, 11.9,1,1, 14.527, 10455.308, 439.194, 52939.525 24/09/17,07:34:09,19,08,1, 11.9,1,1, 14.527, 10455.296, 439.175, 52939.510 24/09/17,07:34:10,00,08,1, 11.9,1,1, 14.527, 10455.296, 439.175, 52939.510 24/09/17,07:34:10,01,08,1, 11.9,1,1, 14.527, 10455.291, 439.113, 52939.557 24/09/17,07:34:10,02,08,1, 11.9,1,1, 14.527, 10455.309, 439.061, 52939.488 24/09/17,07:34:10,03,08,1, 11.9,1,1, 14.527, 10455.320, 438.998, 52939.303 24/09/17,07:34:10,04,08,1, 11.9,1,1, 14.527, 10455.317, 438.973, 52939.438 24/09/17,07:34:10,05,08,1, 11.9,1,1, 14.527, 10455.300, 438.961, 52939.406 24/09/17,07:34:10,06,08,1, 11.9,1,1, 14.527, 10455.291, 438.914, 52939.391 24/09/17,07:34:10,07,08,1, 11.9,1,1, 14.527, 10455.259, 438.919, 52939.525 24/09/17,07:34:10,08,08,1, 11.9,1,1, 14.527, 10455.262, 438.897, 52939.393 24/09/17,07:34:10,09,08,1, 11.9,1,1, 14.527, 10455.295, 438.862, 52939.403 24/09/17,07:34:10,10,08,1, 11.9,1,1, 14.527, 10455.273, 438.834, 52939.348 24/09/17,07:34:10,11,08,1, 11.9,1,1, 14.527, 10455.285, 438.807, 52939.344 24/09/17,07:34:10,12,08,1, 11.9,1,1, 14.527, 10455.248, 438.768, 52939.403 24/09/17,07:34:10,13,08,1, 11.9,1,1, 14.527, 10455.252, 438.736, 52939.365 24/09/17,07:34:10,14,08,1, 11.9,1,1, 14.527, 10455.232, 438.741, 52939.412 24/09/17,07:34:10,15,08,1, 11.9,1,1, 14.527, 10455.233, 438.713, 52939.401 24/09/17,07:34:10,16,08,1, 11.9,1,1, 14.527, 10455.229, 438.669, 52939.385 24/09/17,07:34:10,17,08,1, 11.9,1,1, 14.527, 10455.210, 438.652, 52939.392 24/09/17,07:34:10,18,08,1, 11.9,1,1, 14.527, 10455.212, 438.611, 52939.303 24/09/17,07:34:10,19,08,1, 11.9,1,1, 14.527, 10455.234, 438.586, 52939.297 24/09/17,07:34:11,00,08,1, 11.8,1,1, 14.526, 10455.229, 438.586, 52939.297 24/09/17,07:34:11,01,08,1, 11.8,1,1, 14.526, 10455.201, 438.577, 52939.380 24/09/17,07:34:11,02,08,1, 11.8,1,1, 14.526, 10455.200, 438.534, 52939.313 24/09/17,07:34:11,03,08,1, 11.8,1,1, 14.526, 10455.193, 438.518, 52939.305 24/09/17,07:34:11,04,08,1, 11.8,1,1, 14.526, 10455.178, 438.490, 52939.348 24/09/17,07:34:11,05,08,1, 11.8,1,1, 14.526, 10455.177, 438.477, 52939.322 24/09/17,07:34:11,06,08,1, 11.8,1,1, 14.526, 10455.159, 438.450, 52939.340 24/09/17,07:34:11,07,08,1, 11.8,1,1, 14.526, 10455.171, 438.441, 52939.315 24/09/17,07:34:11,08,08,1, 11.8,1,1, 14.526, 10455.174, 438.425, 52939.339 24/09/17,07:34:11,09,08,1, 11.8,1,1, 14.526, 10455.150, 438.435, 52939.339 24/09/17,07:34:11,10,08,1, 11.8,1,1, 14.526, 10455.143, 438.420, 52939.331 24/09/17,07:34:11,11,08,1, 11.8,1,1, 14.526, 10455.154, 438.418, 52939.309 24/09/17,07:34:11,12,08,1, 11.8,1,1, 14.526, 10455.131, 438.377, 52939.339 24/09/17,07:34:11,13,08,1, 11.8,1,1, 14.526, 10455.127, 438.384, 52939.340 24/09/17,07:34:11,14,08,1, 11.8,1,1, 14.526, 10455.160, 438.391, 52939.335 24/09/17,07:34:11,15,08,1, 11.8,1,1, 14.526, 10455.154, 438.375, 52939.316 24/09/17,07:34:11,16,08,1, 11.8,1,1, 14.526, 10455.132, 438.338, 52939.327 24/09/17,07:34:11,17,08,1, 11.8,1,1, 14.526, 10455.145, 438.358, 52939.310 24/09/17,07:34:11,18,08,1, 11.8,1,1, 14.526, 10455.113, 438.367, 52939.330 24/09/17,07:34:11,19,08,1, 11.8,1,1, 14.526, 10455.120, 438.346, 52939.316 24/09/17,07:34:12,00,08,1, 11.9,1,1, 14.527, 10455.112, 438.346, 52939.316 24/09/17,07:34:12,01,08,1, 11.9,1,1, 14.527, 10455.126, 438.365, 52939.288 24/09/17,07:34:12,02,08,1, 11.9,1,1, 14.527, 10455.137, 438.372, 52939.303 24/09/17,07:34:12,03,08,1, 11.9,1,1, 14.527, 10455.106, 438.375, 52939.371 24/09/17,07:34:12,04,08,1, 11.9,1,1, 14.527, 10455.120, 438.383, 52939.340 24/09/17,07:34:12,05,08,1, 11.9,1,1, 14.527, 10455.140, 438.384, 52939.308 24/09/17,07:34:12,06,08,1, 11.9,1,1, 14.527, 10455.130, 438.396, 52939.318 24/09/17,07:34:12,07,08,1, 11.9,1,1, 14.527, 10455.132, 438.398, 52939.385 24/09/17,07:34:12,08,08,1, 11.9,1,1, 14.527, 10455.151, 438.409, 52939.339 24/09/17,07:34:12,09,08,1, 11.9,1,1, 14.527, 10455.113, 438.387, 52939.342 24/09/17,07:34:12,10,08,1, 11.9,1,1, 14.527, 10455.141, 438.397, 52939.295 24/09/17,07:34:12,11,08,1, 11.9,1,1, 14.527, 10455.121, 438.397, 52939.297 24/09/17,07:34:12,12,08,1, 11.9,1,1, 14.527, 10455.133, 438.440, 52939.351 24/09/17,07:34:12,13,08,1, 11.9,1,1, 14.527, 10455.151, 438.443, 52939.327 24/09/17,07:34:12,14,08,1, 11.9,1,1, 14.527, 10455.149, 438.458, 52939.321 24/09/17,07:34:12,15,08,1, 11.9,1,1, 14.527, 10455.125, 438.450, 52939.308 24/09/17,07:34:12,16,08,1, 11.9,1,1, 14.527, 10455.146, 438.447, 52939.365 24/09/17,07:34:12,17,08,1, 11.9,1,1, 14.527, 10455.132, 438.491, 52939.344 24/09/17,07:34:12,18,08,1, 11.9,1,1, 14.527, 10455.120, 438.497, 52939.359 24/09/17,07:34:12,19,08,1, 11.9,1,1, 14.527, 10455.122, 438.502, 52939.348 24/09/17,07:34:13,00,09,1, 12.0,1,1, 14.528, 10455.121, 438.502, 52939.348 24/09/17,07:34:13,01,09,1, 12.0,1,1, 14.528, 10455.097, 438.546, 52939.375 24/09/17,07:34:13,02,09,1, 12.0,1,1, 14.528, 10455.139, 438.574, 52939.344 24/09/17,07:34:13,03,09,1, 12.0,1,1, 14.528, 10455.096, 438.587, 52939.368 24/09/17,07:34:13,04,09,1, 12.0,1,1, 14.528, 10455.094, 438.594, 52939.343 24/09/17,07:34:13,05,09,1, 12.0,1,1, 14.528, 10455.134, 438.632, 52939.352 24/09/17,07:34:13,06,09,1, 12.0,1,1, 14.528, 10455.096, 438.641, 52939.344 24/09/17,07:34:13,07,09,1, 12.0,1,1, 14.528, 10455.107, 438.665, 52939.387 24/09/17,07:34:13,08,09,1, 12.0,1,1, 14.528, 10455.072, 438.706, 52939.372 24/09/17,07:34:13,09,09,1, 12.0,1,1, 14.528, 10455.071, 438.760, 52939.405 24/09/17,07:34:13,10,09,1, 12.0,1,1, 14.528, 10455.055, 438.776, 52939.442 24/09/17,07:34:13,11,09,1, 12.0,1,1, 14.528, 10455.058, 438.794, 52939.402 24/09/17,07:34:13,12,09,1, 12.0,1,1, 14.528, 10455.045, 438.809, 52939.435 24/09/17,07:34:13,13,09,1, 12.0,1,1, 14.528, 10455.059, 438.816, 52939.405 24/09/17,07:34:13,14,09,1, 12.0,1,1, 14.528, 10455.017, 438.857, 52939.446 24/09/17,07:34:13,15,09,1, 12.0,1,1, 14.528, 10455.019, 438.873, 52939.446 24/09/17,07:34:13,16,09,1, 12.0,1,1, 14.528, 10454.998, 438.886, 52939.410 24/09/17,07:34:13,17,09,1, 12.0,1,1, 14.528, 10454.986, 438.921, 52939.454 24/09/17,07:34:13,18,09,1, 12.0,1,1, 14.528, 10454.961, 438.958, 52939.484 24/09/17,07:34:13,19,09,1, 12.0,1,1, 14.528, 10454.975, 438.954, 52939.480 24/09/17,07:34:14,00,08,1, 11.9,1,1, 14.523, 10454.971, 438.954, 52939.480 24/09/17,07:34:14,01,08,1, 11.9,1,1, 14.523, 10454.950, 439.017, 52939.488 24/09/17,07:34:14,02,08,1, 11.9,1,1, 14.523, 10454.913, 439.065, 52939.508 24/09/17,07:34:14,03,08,1, 11.9,1,1, 14.523, 10454.886, 439.087, 52939.503 24/09/17,07:34:14,04,08,1, 11.9,1,1, 14.523, 10454.895, 439.098, 52939.522 24/09/17,07:34:14,05,08,1, 11.9,1,1, 14.523, 10454.837, 439.160, 52939.492 24/09/17,07:34:14,06,08,1, 11.9,1,1, 14.523, 10454.820, 439.175, 52939.528 24/09/17,07:34:14,07,08,1, 11.9,1,1, 14.523, 10454.798, 439.213, 52939.519 24/09/17,07:34:14,08,08,1, 11.9,1,1, 14.523, 10454.775, 439.247, 52939.507 24/09/17,07:34:14,09,08,1, 11.9,1,1, 14.523, 10454.759, 439.276, 52939.547 24/09/17,07:34:14,10,08,1, 11.9,1,1, 14.523, 10454.777, 439.318, 52939.532 24/09/17,07:34:14,11,08,1, 11.9,1,1, 14.523, 10454.727, 439.323, 52939.588 24/09/17,07:34:14,12,08,1, 11.9,1,1, 14.523, 10454.710, 439.361, 52939.555 24/09/17,07:34:14,13,08,1, 11.9,1,1, 14.523, 10454.646, 439.405, 52939.568 24/09/17,07:34:14,14,08,1, 11.9,1,1, 14.523, 10454.640, 439.445, 52939.620 24/09/17,07:34:14,15,08,1, 11.9,1,1, 14.523, 10454.628, 439.480, 52939.602 24/09/17,07:34:14,16,08,1, 11.9,1,1, 14.523, 10454.584, 439.508, 52939.622 24/09/17,07:34:14,17,08,1, 11.9,1,1, 14.523, 10454.541, 439.529, 52939.637 24/09/17,07:34:14,18,08,1, 11.9,1,1, 14.523, 10454.531, 439.566, 52939.632 24/09/17,07:34:14,19,08,1, 11.9,1,1, 14.523, 10454.532, 439.644, 52939.703 24/09/17,07:34:15,00,08,1, 11.9,1,1, 14.525, 10454.528, 439.644, 52939.703 24/09/17,07:34:15,01,08,1, 11.9,1,1, 14.525, 10454.446, 439.706, 52939.705 24/09/17,07:34:15,02,08,1, 11.9,1,1, 14.525, 10454.428, 439.730, 52939.689 24/09/17,07:34:15,03,08,1, 11.9,1,1, 14.525, 10454.416, 439.788, 52939.699 24/09/17,07:34:15,04,08,1, 11.9,1,1, 14.525, 10454.392, 439.800, 52939.725 24/09/17,07:34:15,05,08,1, 11.9,1,1, 14.525, 10454.358, 439.867, 52939.772 24/09/17,07:34:15,06,08,1, 11.9,1,1, 14.525, 10454.332, 439.873, 52939.732 24/09/17,07:34:15,07,08,1, 11.9,1,1, 14.525, 10454.306, 439.913, 52939.782 24/09/17,07:34:15,08,08,1, 11.9,1,1, 14.525, 10454.259, 439.944, 52939.761 24/09/17,07:34:15,09,08,1, 11.9,1,1, 14.525, 10454.241, 439.978, 52939.788 24/09/17,07:34:15,10,08,1, 11.9,1,1, 14.525, 10454.229, 439.989, 52939.806 24/09/17,07:34:15,11,08,1, 11.9,1,1, 14.525, 10454.199, 440.047, 52939.816 24/09/17,07:34:15,12,08,1, 11.9,1,1, 14.525, 10454.156, 440.106, 52939.794 24/09/17,07:34:15,13,08,1, 11.9,1,1, 14.525, 10454.155, 440.122, 52939.809 24/09/17,07:34:15,14,08,1, 11.9,1,1, 14.525, 10454.123, 440.141, 52939.813 24/09/17,07:34:15,15,08,1, 11.9,1,1, 14.525, 10454.087, 440.208, 52939.825 24/09/17,07:34:15,16,08,1, 11.9,1,1, 14.525, 10454.083, 440.258, 52939.847 24/09/17,07:34:15,17,08,1, 11.9,1,1, 14.525, 10454.043, 440.289, 52939.865 24/09/17,07:34:15,18,08,1, 11.9,1,1, 14.525, 10454.024, 440.324, 52939.865 24/09/17,07:34:15,19,08,1, 11.9,1,1, 14.525, 10454.028, 440.378, 52939.882 24/09/17,07:34:16,00,09,1, 11.9,1,1, 14.528, 10454.028, 440.378, 52939.882 24/09/17,07:34:16,01,09,1, 11.9,1,1, 14.528, 10453.973, 440.437, 52939.892 24/09/17,07:34:16,02,09,1, 11.9,1,1, 14.528, 10453.958, 440.477, 52939.920 24/09/17,07:34:16,03,09,1, 11.9,1,1, 14.528, 10453.958, 440.529, 52939.920 24/09/17,07:34:16,04,09,1, 11.9,1,1, 14.528, 10453.942, 440.550, 52939.918 24/09/17,07:34:16,05,09,1, 11.9,1,1, 14.528, 10453.926, 440.608, 52939.965 24/09/17,07:34:16,06,09,1, 11.9,1,1, 14.528, 10453.905, 440.627, 52939.967 24/09/17,07:34:16,07,09,1, 11.9,1,1, 14.528, 10453.885, 440.674, 52939.949 24/09/17,07:34:16,08,09,1, 11.9,1,1, 14.528, 10453.892, 440.710, 52939.971 24/09/17,07:34:16,09,09,1, 11.9,1,1, 14.528, 10453.858, 440.727, 52939.991 24/09/17,07:34:16,10,09,1, 11.9,1,1, 14.528, 10453.865, 440.790, 52939.993 24/09/17,07:34:16,11,09,1, 11.9,1,1, 14.528, 10453.860, 440.834, 52940.040 24/09/17,07:34:16,12,09,1, 11.9,1,1, 14.528, 10453.870, 440.880, 52940.050 24/09/17,07:34:16,13,09,1, 11.9,1,1, 14.528, 10453.846, 440.904, 52940.043 24/09/17,07:34:16,14,09,1, 11.9,1,1, 14.528, 10453.834, 440.938, 52940.027 24/09/17,07:34:16,15,09,1, 11.9,1,1, 14.528, 10453.834, 440.967, 52940.036 24/09/17,07:34:16,16,09,1, 11.9,1,1, 14.528, 10453.833, 441.003, 52940.102 24/09/17,07:34:16,17,09,1, 11.9,1,1, 14.528, 10453.814, 441.044, 52940.087 24/09/17,07:34:16,18,09,1, 11.9,1,1, 14.528, 10453.821, 441.067, 52940.063 24/09/17,07:34:16,19,09,1, 11.9,1,1, 14.528, 10453.829, 441.102, 52940.099 24/09/17,07:34:17,00,09,1, 11.9,1,1, 14.526, 10453.827, 441.102, 52940.099 24/09/17,07:34:17,01,09,1, 11.9,1,1, 14.526, 10453.820, 441.175, 52940.135 24/09/17,07:34:17,02,09,1, 11.9,1,1, 14.526, 10453.778, 441.205, 52940.106 24/09/17,07:34:17,03,09,1, 11.9,1,1, 14.526, 10453.780, 441.241, 52940.139 24/09/17,07:34:17,04,09,1, 11.9,1,1, 14.526, 10453.774, 441.295, 52940.353 24/09/17,07:34:17,05,09,1, 11.9,1,1, 14.526, 10453.795, 441.308, 52940.183 24/09/17,07:34:17,06,09,1, 11.9,1,1, 14.526, 10453.800, 441.315, 52940.120 24/09/17,07:34:17,07,09,1, 11.9,1,1, 14.526, 10453.782, 441.388, 52940.172 24/09/17,07:34:17,08,09,1, 11.9,1,1, 14.526, 10453.765, 441.434, 52940.192 24/09/17,07:34:17,09,09,1, 11.9,1,1, 14.526, 10453.765, 441.465, 52940.169 24/09/17,07:34:17,10,09,1, 11.9,1,1, 14.526, 10453.773, 441.499, 52940.187 24/09/17,07:34:17,11,09,1, 11.9,1,1, 14.526, 10453.757, 441.543, 52940.168 24/09/17,07:34:17,12,09,1, 11.9,1,1, 14.526, 10453.766, 441.567, 52940.215 24/09/17,07:34:17,13,09,1, 11.9,1,1, 14.526, 10453.783, 441.575, 52940.252 24/09/17,07:34:17,14,09,1, 11.9,1,1, 14.526, 10453.764, 441.635, 52940.275 24/09/17,07:34:17,15,09,1, 11.9,1,1, 14.526, 10453.746, 441.665, 52940.237 24/09/17,07:34:17,16,09,1, 11.9,1,1, 14.526, 10453.756, 441.692, 52940.267 24/09/17,07:34:17,17,09,1, 11.9,1,1, 14.526, 10453.713, 441.730, 52940.273 24/09/17,07:34:17,18,09,1, 11.9,1,1, 14.526, 10453.720, 441.762, 52940.268 24/09/17,07:34:17,19,09,1, 11.9,1,1, 14.526, 10453.720, 441.817, 52940.272 24/09/17,07:34:18,00,09,1, 11.9,1,1, 14.529, 10453.719, 441.817, 52940.272 24/09/17,07:34:18,01,09,1, 11.9,1,1, 14.529, 10453.736, 441.868, 52940.309 24/09/17,07:34:18,02,09,1, 11.9,1,1, 14.529, 10453.703, 441.899, 52940.290 24/09/17,07:34:18,03,09,1, 11.9,1,1, 14.529, 10453.709, 441.903, 52940.366 24/09/17,07:34:18,04,09,1, 11.9,1,1, 14.529, 10453.695, 441.955, 52940.304 24/09/17,07:34:18,05,09,1, 11.9,1,1, 14.529, 10453.695, 441.983, 52940.296 24/09/17,07:34:18,06,09,1, 11.9,1,1, 14.529, 10453.666, 441.995, 52940.317 24/09/17,07:34:18,07,09,1, 11.9,1,1, 14.529, 10453.674, 442.033, 52940.364 24/09/17,07:34:18,08,09,1, 11.9,1,1, 14.529, 10453.697, 442.062, 52940.321 24/09/17,07:34:18,09,09,1, 11.9,1,1, 14.529, 10453.675, 442.079, 52940.408 24/09/17,07:34:18,10,09,1, 11.9,1,1, 14.529, 10453.678, 442.129, 52940.397 24/09/17,07:34:18,11,09,1, 11.9,1,1, 14.529, 10453.687, 442.148, 52940.376 24/09/17,07:34:18,12,09,1, 11.9,1,1, 14.529, 10453.658, 442.180, 52940.393 24/09/17,07:34:18,13,09,1, 11.9,1,1, 14.529, 10453.678, 442.206, 52940.568 24/09/17,07:34:18,14,09,1, 11.9,1,1, 14.529, 10453.664, 442.175, 52940.290 24/09/17,07:34:18,15,09,1, 11.9,1,1, 14.529, 10453.636, 442.244, 52940.396 24/09/17,07:34:18,16,09,1, 11.9,1,1, 14.529, 10453.631, 442.245, 52940.397 24/09/17,07:34:18,17,09,1, 11.9,1,1, 14.529, 10453.650, 442.272, 52940.393 24/09/17,07:34:18,18,09,1, 11.9,1,1, 14.529, 10453.657, 442.283, 52940.427 24/09/17,07:34:18,19,09,1, 11.9,1,1, 14.529, 10453.644, 442.280, 52940.460 24/09/17,07:34:19,00,09,1, 11.9,1,1, 14.527, 10453.635, 442.280, 52940.460 24/09/17,07:34:19,01,09,1, 11.9,1,1, 14.527, 10453.632, 442.318, 52940.419 24/09/17,07:34:19,02,09,1, 11.9,1,1, 14.527, 10453.627, 442.346, 52940.424 24/09/17,07:34:19,03,09,1, 11.9,1,1, 14.527, 10453.625, 442.356, 52940.383 24/09/17,07:34:19,04,09,1, 11.9,1,1, 14.527, 10453.615, 442.395, 52940.451 24/09/17,07:34:19,05,09,1, 11.9,1,1, 14.527, 10453.632, 442.395, 52940.452 24/09/17,07:34:19,06,09,1, 11.9,1,1, 14.527, 10453.596, 442.398, 52940.426 24/09/17,07:34:19,07,09,1, 11.9,1,1, 14.527, 10453.555, 442.432, 52940.457 24/09/17,07:34:19,08,09,1, 11.9,1,1, 14.527, 10453.578, 442.426, 52940.475 24/09/17,07:34:19,09,09,1, 11.9,1,1, 14.527, 10453.578, 442.451, 52940.528 24/09/17,07:34:19,10,09,1, 11.9,1,1, 14.527, 10453.589, 442.470, 52940.492 24/09/17,07:34:19,11,09,1, 11.9,1,1, 14.527, 10453.561, 442.483, 52940.588 24/09/17,07:34:19,12,09,1, 11.9,1,1, 14.527, 10453.597, 442.468, 52940.492 24/09/17,07:34:19,13,09,1, 11.9,1,1, 14.527, 10453.579, 442.511, 52940.510 24/09/17,07:34:19,14,09,1, 11.9,1,1, 14.527, 10453.559, 442.516, 52940.539 24/09/17,07:34:19,15,09,1, 11.9,1,1, 14.527, 10453.599, 442.525, 52940.591 24/09/17,07:34:19,16,09,1, 11.9,1,1, 14.527, 10453.594, 442.551, 52940.571 24/09/17,07:34:19,17,09,1, 11.9,1,1, 14.527, 10453.609, 442.568, 52940.563 24/09/17,07:34:19,18,09,1, 11.9,1,1, 14.527, 10453.607, 442.553, 52940.549 24/09/17,07:34:19,19,09,1, 11.9,1,1, 14.527, 10453.625, 442.557, 52940.555 24/09/17,07:34:20,00,09,1, 11.9,1,1, 14.523, 10453.619, 442.557, 52940.555 24/09/17,07:34:20,01,09,1, 11.9,1,1, 14.523, 10453.618, 442.553, 52940.456 24/09/17,07:34:20,02,09,1, 11.9,1,1, 14.523, 10453.650, 442.591, 52940.629 24/09/17,07:34:20,03,09,1, 11.9,1,1, 14.523, 10453.713, 442.590, 52940.616 24/09/17,07:34:20,04,09,1, 11.9,1,1, 14.523, 10453.684, 442.584, 52940.600 24/09/17,07:34:20,05,09,1, 11.9,1,1, 14.523, 10453.681, 442.590, 52940.614 24/09/17,07:34:20,06,09,1, 11.9,1,1, 14.523, 10453.677, 442.589, 52940.610 24/09/17,07:34:20,07,09,1, 11.9,1,1, 14.523, 10453.695, 442.606, 52940.651 24/09/17,07:34:20,08,09,1, 11.9,1,1, 14.523, 10453.700, 442.595, 52940.653 24/09/17,07:34:20,09,09,1, 11.9,1,1, 14.523, 10453.699, 442.573, 52940.663 24/09/17,07:34:20,10,09,1, 11.9,1,1, 14.523, 10453.732, 442.574, 52940.678 24/09/17,07:34:20,11,09,1, 11.9,1,1, 14.523, 10453.728, 442.567, 52940.679 24/09/17,07:34:20,12,09,1, 11.9,1,1, 14.523, 10453.734, 442.594, 52940.594 24/09/17,07:34:20,13,09,1, 11.9,1,1, 14.523, 10453.747, 442.567, 52940.645 24/09/17,07:34:20,14,09,1, 11.9,1,1, 14.523, 10453.762, 442.590, 52940.670 24/09/17,07:34:20,15,09,1, 11.9,1,1, 14.523, 10453.822, 442.571, 52940.630 24/09/17,07:34:20,16,09,1, 11.9,1,1, 14.523, 10453.784, 442.551, 52940.690 24/09/17,07:34:20,17,09,1, 11.9,1,1, 14.523, 10453.825, 442.556, 52940.641 24/09/17,07:34:20,18,09,1, 11.9,1,1, 14.523, 10453.842, 442.543, 52940.693 24/09/17,07:34:20,19,09,1, 11.9,1,1, 14.523, 10453.875, 442.519, 52940.700 24/09/17,07:34:21,00,09,1, 11.9,1,1, 14.531, 10453.869, 442.519, 52940.700 24/09/17,07:34:21,01,09,1, 11.9,1,1, 14.531, 10453.912, 442.531, 52940.752 24/09/17,07:34:21,02,09,1, 11.9,1,1, 14.531, 10453.938, 442.501, 52940.724 24/09/17,07:34:21,03,09,1, 11.9,1,1, 14.531, 10453.945, 442.489, 52940.734 24/09/17,07:34:21,04,09,1, 11.9,1,1, 14.531, 10453.976, 442.500, 52940.723 24/09/17,07:34:21,05,09,1, 11.9,1,1, 14.531, 10453.980, 442.476, 52940.743 24/09/17,07:34:21,06,09,1, 11.9,1,1, 14.531, 10454.007, 442.490, 52940.687 24/09/17,07:34:21,07,09,1, 11.9,1,1, 14.531, 10454.043, 442.442, 52940.663 24/09/17,07:34:21,08,09,1, 11.9,1,1, 14.531, 10454.067, 442.442, 52940.671 24/09/17,07:34:21,09,09,1, 11.9,1,1, 14.531, 10454.078, 442.433, 52940.682 24/09/17,07:34:21,10,09,1, 11.9,1,1, 14.531, 10454.118, 442.421, 52940.645 24/09/17,07:34:21,11,09,1, 11.9,1,1, 14.531, 10454.102, 442.399, 52940.702 24/09/17,07:34:21,12,09,1, 11.9,1,1, 14.531, 10454.182, 442.400, 52940.698 24/09/17,07:34:21,13,09,1, 11.9,1,1, 14.531, 10454.185, 442.364, 52940.694 24/09/17,07:34:21,14,09,1, 11.9,1,1, 14.531, 10454.222, 442.399, 52940.682 24/09/17,07:34:21,15,09,1, 11.9,1,1, 14.531, 10454.244, 442.356, 52940.686 24/09/17,07:34:21,16,09,1, 11.9,1,1, 14.531, 10454.272, 442.333, 52940.688 24/09/17,07:34:21,17,09,1, 11.9,1,1, 14.531, 10454.299, 442.302, 52940.715 24/09/17,07:34:21,18,09,1, 11.9,1,1, 14.531, 10454.301, 442.318, 52940.733 24/09/17,07:34:21,19,09,1, 11.9,1,1, 14.531, 10454.355, 442.298, 52940.703 24/09/17,07:34:22,00,09,1, 11.8,1,1, 14.530, 10454.353, 442.298, 52940.703 24/09/17,07:34:22,01,09,1, 11.8,1,1, 14.530, 10454.425, 442.277, 52940.696 24/09/17,07:34:22,02,09,1, 11.8,1,1, 14.530, 10454.427, 442.272, 52940.693 24/09/17,07:34:22,03,09,1, 11.8,1,1, 14.530, 10454.455, 442.289, 52940.691 24/09/17,07:34:22,04,09,1, 11.8,1,1, 14.530, 10454.466, 442.227, 52940.731 24/09/17,07:34:22,05,09,1, 11.8,1,1, 14.530, 10454.475, 442.224, 52940.675 24/09/17,07:34:22,06,09,1, 11.8,1,1, 14.530, 10454.513, 442.182, 52940.687 24/09/17,07:34:22,07,09,1, 11.8,1,1, 14.530, 10454.511, 442.191, 52940.762 24/09/17,07:34:22,08,09,1, 11.8,1,1, 14.530, 10454.548, 442.179, 52940.793 24/09/17,07:34:22,09,09,1, 11.8,1,1, 14.530, 10454.577, 442.179, 52940.708 24/09/17,07:34:22,10,09,1, 11.8,1,1, 14.530, 10454.576, 442.157, 52940.730 24/09/17,07:34:22,11,09,1, 11.8,1,1, 14.530, 10454.604, 442.144, 52940.698 24/09/17,07:34:22,12,09,1, 11.8,1,1, 14.530, 10454.622, 442.128, 52940.766 24/09/17,07:34:22,13,09,1, 11.8,1,1, 14.530, 10454.634, 442.119, 52940.766 24/09/17,07:34:22,14,09,1, 11.8,1,1, 14.530, 10454.641, 442.109, 52940.707 24/09/17,07:34:22,15,09,1, 11.8,1,1, 14.530, 10454.658, 442.075, 52940.713 24/09/17,07:34:22,16,09,1, 11.8,1,1, 14.530, 10454.672, 442.029, 52940.714 24/09/17,07:34:22,17,09,1, 11.8,1,1, 14.530, 10454.681, 442.056, 52940.763 24/09/17,07:34:22,18,09,1, 11.8,1,1, 14.530, 10454.716, 442.029, 52940.757 24/09/17,07:34:22,19,09,1, 11.8,1,1, 14.530, 10454.729, 442.011, 52940.761 24/09/17,07:34:23,00,09,1, 11.8,1,1, 14.529, 10454.729, 442.011, 52940.761 24/09/17,07:34:23,01,09,1, 11.8,1,1, 14.529, 10454.800, 442.019, 52940.785 24/09/17,07:34:23,02,09,1, 11.8,1,1, 14.529, 10454.802, 442.029, 52940.753 24/09/17,07:34:23,03,09,1, 11.8,1,1, 14.529, 10454.809, 442.007, 52940.797 24/09/17,07:34:23,04,09,1, 11.8,1,1, 14.529, 10454.832, 441.988, 52940.801 24/09/17,07:34:23,05,09,1, 11.8,1,1, 14.529, 10454.845, 442.001, 52940.785 24/09/17,07:34:23,06,09,1, 11.8,1,1, 14.529, 10454.863, 441.991, 52940.797 24/09/17,07:34:23,07,09,1, 11.8,1,1, 14.529, 10454.871, 441.964, 52940.818 24/09/17,07:34:23,08,09,1, 11.8,1,1, 14.529, 10454.877, 441.984, 52940.814 24/09/17,07:34:23,09,09,1, 11.8,1,1, 14.529, 10454.889, 441.973, 52940.858 24/09/17,07:34:23,10,09,1, 11.8,1,1, 14.529, 10454.904, 441.952, 52940.844 24/09/17,07:34:23,11,09,1, 11.8,1,1, 14.529, 10454.918, 441.978, 52940.913 24/09/17,07:34:23,12,09,1, 11.8,1,1, 14.529, 10454.947, 441.944, 52940.770 24/09/17,07:34:23,13,09,1, 11.8,1,1, 14.529, 10454.958, 441.961, 52940.913 24/09/17,07:34:23,14,09,1, 11.8,1,1, 14.529, 10454.950, 441.952, 52940.910 24/09/17,07:34:23,15,09,1, 11.8,1,1, 14.529, 10454.970, 441.913, 52940.873 24/09/17,07:34:23,16,09,1, 11.8,1,1, 14.529, 10455.002, 441.941, 52940.919 24/09/17,07:34:23,17,09,1, 11.8,1,1, 14.529, 10455.010, 441.913, 52940.911 24/09/17,07:34:23,18,09,1, 11.8,1,1, 14.529, 10455.007, 441.923, 52940.890 24/09/17,07:34:23,19,09,1, 11.8,1,1, 14.529, 10455.032, 441.905, 52940.919 24/09/17,07:34:24,00,09,1, 11.8,1,1, 14.532, 10455.029, 441.905, 52940.919 24/09/17,07:34:24,01,09,1, 11.8,1,1, 14.532, 10455.070, 441.874, 52940.929 24/09/17,07:34:24,02,09,1, 11.8,1,1, 14.532, 10455.115, 441.875, 52940.943 24/09/17,07:34:24,03,09,1, 11.8,1,1, 14.532, 10455.101, 441.878, 52940.895 24/09/17,07:34:24,04,09,1, 11.8,1,1, 14.532, 10455.161, 441.866, 52941.044 24/09/17,07:34:24,05,09,1, 11.8,1,1, 14.532, 10455.179, 441.870, 52941.019 24/09/17,07:34:24,06,09,1, 11.8,1,1, 14.532, 10455.174, 441.866, 52940.941 24/09/17,07:34:24,07,09,1, 11.8,1,1, 14.532, 10455.210, 441.889, 52941.035 24/09/17,07:34:24,08,09,1, 11.8,1,1, 14.532, 10455.258, 441.876, 52941.077 24/09/17,07:34:24,09,09,1, 11.8,1,1, 14.532, 10455.302, 441.887, 52941.109 24/09/17,07:34:24,10,09,1, 11.8,1,1, 14.532, 10455.312, 441.890, 52941.116 24/09/17,07:34:24,11,09,1, 11.8,1,1, 14.532, 10455.366, 441.928, 52941.063 24/09/17,07:34:24,12,09,1, 11.8,1,1, 14.532, 10455.361, 441.888, 52941.123 24/09/17,07:34:24,13,09,1, 11.8,1,1, 14.532, 10455.412, 441.902, 52941.056 24/09/17,07:34:24,14,09,1, 11.8,1,1, 14.532, 10455.461, 441.880, 52941.094 24/09/17,07:34:24,15,09,1, 11.8,1,1, 14.532, 10455.490, 441.883, 52941.182 24/09/17,07:34:24,16,09,1, 11.8,1,1, 14.532, 10455.511, 441.912, 52941.166 24/09/17,07:34:24,17,09,1, 11.8,1,1, 14.532, 10455.574, 441.883, 52941.121 24/09/17,07:34:24,18,09,1, 11.8,1,1, 14.532, 10455.598, 441.890, 52941.204 24/09/17,07:34:24,19,09,1, 11.8,1,1, 14.532, 10455.639, 441.915, 52941.220 24/09/17,07:34:25,00,09,1, 12.0,1,1, 14.527, 10455.638, 441.915, 52941.220 24/09/17,07:34:25,01,09,1, 12.0,1,1, 14.527, 10455.696, 441.897, 52941.173 24/09/17,07:34:25,02,09,1, 12.0,1,1, 14.527, 10455.712, 441.894, 52941.253 24/09/17,07:34:25,03,09,1, 12.0,1,1, 14.527, 10455.737, 441.914, 52941.206 24/09/17,07:34:25,04,09,1, 12.0,1,1, 14.527, 10455.745, 441.894, 52941.314 24/09/17,07:34:25,05,09,1, 12.0,1,1, 14.527, 10455.786, 441.902, 52941.212 24/09/17,07:34:25,06,09,1, 12.0,1,1, 14.527, 10455.820, 441.911, 52941.225 24/09/17,07:34:25,07,09,1, 12.0,1,1, 14.527, 10455.835, 441.906, 52941.283 24/09/17,07:34:25,08,09,1, 12.0,1,1, 14.527, 10455.890, 441.889, 52941.233 24/09/17,07:34:25,09,09,1, 12.0,1,1, 14.527, 10455.932, 441.897, 52941.236 24/09/17,07:34:25,10,09,1, 12.0,1,1, 14.527, 10455.955, 441.892, 52941.244 24/09/17,07:34:25,11,09,1, 12.0,1,1, 14.527, 10455.960, 441.876, 52941.358 24/09/17,07:34:25,12,09,1, 12.0,1,1, 14.527, 10455.972, 441.862, 52941.309 24/09/17,07:34:25,13,09,1, 12.0,1,1, 14.527, 10456.039, 441.867, 52941.308 24/09/17,07:34:25,14,09,1, 12.0,1,1, 14.527, 10456.030, 441.875, 52941.349 24/09/17,07:34:25,15,09,1, 12.0,1,1, 14.527, 10456.068, 441.855, 52941.382 24/09/17,07:34:25,16,09,1, 12.0,1,1, 14.527, 10456.076, 441.853, 52941.388 24/09/17,07:34:25,17,09,1, 12.0,1,1, 14.527, 10456.129, 441.829, 52941.411 24/09/17,07:34:25,18,09,1, 12.0,1,1, 14.527, 10456.136, 441.827, 52941.396 24/09/17,07:34:25,19,09,1, 12.0,1,1, 14.527, 10456.177, 441.816, 52941.347 24/09/17,07:34:26,00,09,1, 11.9,1,1, 14.526, 10456.172, 441.816, 52941.347 24/09/17,07:34:26,01,09,1, 11.9,1,1, 14.526, 10456.237, 441.792, 52941.387 24/09/17,07:34:26,02,09,1, 11.9,1,1, 14.526, 10456.240, 441.782, 52941.482 24/09/17,07:34:26,03,09,1, 11.9,1,1, 14.526, 10456.286, 441.821, 52941.482 24/09/17,07:34:26,04,09,1, 11.9,1,1, 14.526, 10456.316, 441.803, 52941.445 24/09/17,07:34:26,05,09,1, 11.9,1,1, 14.526, 10456.351, 441.798, 52941.447 24/09/17,07:34:26,06,09,1, 11.9,1,1, 14.526, 10456.370, 441.762, 52941.462 24/09/17,07:34:26,07,09,1, 11.9,1,1, 14.526, 10456.388, 441.748, 52941.462 24/09/17,07:34:26,08,09,1, 11.9,1,1, 14.526, 10456.414, 441.753, 52941.476 24/09/17,07:34:26,09,09,1, 11.9,1,1, 14.526, 10456.467, 441.728, 52941.472 24/09/17,07:34:26,10,09,1, 11.9,1,1, 14.526, 10456.489, 441.766, 52941.522 24/09/17,07:34:26,11,09,1, 11.9,1,1, 14.526, 10456.537, 441.727, 52941.528 24/09/17,07:34:26,12,09,1, 11.9,1,1, 14.526, 10456.532, 441.741, 52941.530 24/09/17,07:34:26,13,09,1, 11.9,1,1, 14.526, 10456.570, 441.734, 52941.589 24/09/17,07:34:26,14,09,1, 11.9,1,1, 14.526, 10456.624, 441.743, 52941.576 24/09/17,07:34:26,15,09,1, 11.9,1,1, 14.526, 10456.655, 441.754, 52941.600 24/09/17,07:34:26,16,09,1, 11.9,1,1, 14.526, 10456.693, 441.757, 52941.614 24/09/17,07:34:26,17,09,1, 11.9,1,1, 14.526, 10456.742, 441.733, 52941.657 24/09/17,07:34:26,18,09,1, 11.9,1,1, 14.526, 10456.742, 441.761, 52941.663 24/09/17,07:34:26,19,09,1, 11.9,1,1, 14.526, 10456.779, 441.755, 52941.667 24/09/17,07:34:27,00,09,1, 11.9,1,1, 14.524, 10456.773, 441.755, 52941.667 24/09/17,07:34:27,01,09,1, 11.9,1,1, 14.524, 10456.868, 441.750, 52941.706 24/09/17,07:34:27,02,09,1, 11.9,1,1, 14.524, 10456.941, 441.758, 52941.726 24/09/17,07:34:27,03,09,1, 11.9,1,1, 14.524, 10456.951, 441.775, 52941.682 24/09/17,07:34:27,04,09,1, 11.9,1,1, 14.524, 10457.008, 441.771, 52941.682 24/09/17,07:34:27,05,09,1, 11.9,1,1, 14.524, 10457.054, 441.780, 52941.677 24/09/17,07:34:27,06,09,1, 11.9,1,1, 14.524, 10457.121, 441.796, 52941.700 24/09/17,07:34:27,07,09,1, 11.9,1,1, 14.524, 10457.154, 441.790, 52941.785 24/09/17,07:34:27,08,09,1, 11.9,1,1, 14.524, 10457.196, 441.785, 52941.787 24/09/17,07:34:27,09,09,1, 11.9,1,1, 14.524, 10457.235, 441.782, 52941.770 24/09/17,07:34:27,10,09,1, 11.9,1,1, 14.524, 10457.288, 441.801, 52941.878 24/09/17,07:34:27,11,09,1, 11.9,1,1, 14.524, 10457.302, 441.830, 52941.773 24/09/17,07:34:27,12,09,1, 11.9,1,1, 14.524, 10457.360, 441.839, 52941.911 24/09/17,07:34:27,13,09,1, 11.9,1,1, 14.524, 10457.407, 441.830, 52941.872 24/09/17,07:34:27,14,09,1, 11.9,1,1, 14.524, 10457.471, 441.836, 52941.877 24/09/17,07:34:27,15,09,1, 11.9,1,1, 14.524, 10457.547, 441.840, 52941.856 24/09/17,07:34:27,16,09,1, 11.9,1,1, 14.524, 10457.585, 441.842, 52941.856 24/09/17,07:34:27,17,09,1, 11.9,1,1, 14.524, 10457.621, 441.832, 52941.916 24/09/17,07:34:27,18,09,1, 11.9,1,1, 14.524, 10457.690, 441.857, 52941.931 24/09/17,07:34:27,19,09,1, 11.9,1,1, 14.524, 10457.751, 441.880, 52941.929 24/09/17,07:34:28,00,09,1, 11.9,1,1, 14.527, 10457.749, 441.880, 52941.929 24/09/17,07:34:28,01,09,1, 11.9,1,1, 14.527, 10457.850, 441.880, 52941.947 24/09/17,07:34:28,02,09,1, 11.9,1,1, 14.527, 10457.900, 441.883, 52942.003 24/09/17,07:34:28,03,09,1, 11.9,1,1, 14.527, 10457.967, 441.887, 52941.948 24/09/17,07:34:28,04,09,1, 11.9,1,1, 14.527, 10458.019, 441.883, 52942.019 24/09/17,07:34:28,05,09,1, 11.9,1,1, 14.527, 10458.061, 441.899, 52941.962 24/09/17,07:34:28,06,09,1, 11.9,1,1, 14.527, 10458.131, 441.900, 52942.019 24/09/17,07:34:28,07,09,1, 11.9,1,1, 14.527, 10458.161, 441.877, 52942.034 24/09/17,07:34:28,08,09,1, 11.9,1,1, 14.527, 10458.228, 441.886, 52942.040 24/09/17,07:34:28,09,09,1, 11.9,1,1, 14.527, 10458.283, 441.862, 52941.987 24/09/17,07:34:28,10,09,1, 11.9,1,1, 14.527, 10458.329, 441.859, 52941.989 24/09/17,07:34:28,11,09,1, 11.9,1,1, 14.527, 10458.394, 441.865, 52942.069 24/09/17,07:34:28,12,09,1, 11.9,1,1, 14.527, 10458.448, 441.866, 52942.171 24/09/17,07:34:28,13,09,1, 11.9,1,1, 14.527, 10458.519, 441.852, 52942.130 24/09/17,07:34:28,14,09,1, 11.9,1,1, 14.527, 10458.569, 441.827, 52942.095 24/09/17,07:34:28,15,09,1, 11.9,1,1, 14.527, 10458.655, 441.812, 52942.100 24/09/17,07:34:28,16,09,1, 11.9,1,1, 14.527, 10458.706, 441.774, 52942.087 24/09/17,07:34:28,17,09,1, 11.9,1,1, 14.527, 10458.770, 441.772, 52942.138 24/09/17,07:34:28,18,09,1, 11.9,1,1, 14.527, 10458.838, 441.752, 52942.116 24/09/17,07:34:28,19,09,1, 11.9,1,1, 14.527, 10458.871, 441.731, 52942.135 24/09/17,07:34:29,00,09,1, 11.9,1,1, 14.525, 10458.868, 441.731, 52942.135 24/09/17,07:34:29,01,09,1, 11.9,1,1, 14.525, 10459.001, 441.637, 52942.149 24/09/17,07:34:29,02,09,1, 11.9,1,1, 14.525, 10459.093, 441.619, 52942.119 24/09/17,07:34:29,03,09,1, 11.9,1,1, 14.525, 10459.150, 441.592, 52942.139 24/09/17,07:34:29,04,09,1, 11.9,1,1, 14.525, 10459.207, 441.544, 52942.120 24/09/17,07:34:29,05,09,1, 11.9,1,1, 14.525, 10459.278, 441.534, 52942.092 24/09/17,07:34:29,06,09,1, 11.9,1,1, 14.525, 10459.317, 441.480, 52942.117 24/09/17,07:34:29,07,09,1, 11.9,1,1, 14.525, 10459.379, 441.439, 52942.108 24/09/17,07:34:29,08,09,1, 11.9,1,1, 14.525, 10459.448, 441.387, 52942.096 24/09/17,07:34:29,09,09,1, 11.9,1,1, 14.525, 10459.491, 441.372, 52942.087 24/09/17,07:34:29,10,09,1, 11.9,1,1, 14.525, 10459.574, 441.310, 52942.020 24/09/17,07:34:29,11,09,1, 11.9,1,1, 14.525, 10459.623, 441.285, 52942.055 24/09/17,07:34:29,12,09,1, 11.9,1,1, 14.525, 10459.683, 441.224, 52942.030 24/09/17,07:34:29,13,09,1, 11.9,1,1, 14.525, 10459.768, 441.187, 52942.078 24/09/17,07:34:29,14,09,1, 11.9,1,1, 14.525, 10459.843, 441.174, 52942.009 24/09/17,07:34:29,15,09,1, 11.9,1,1, 14.525, 10459.887, 441.149, 52942.144 24/09/17,07:34:29,16,09,1, 11.9,1,1, 14.525, 10459.955, 441.075, 52942.054 24/09/17,07:34:29,17,09,1, 11.9,1,1, 14.525, 10460.007, 441.052, 52942.077 24/09/17,07:34:29,18,09,1, 11.9,1,1, 14.525, 10460.050, 440.997, 52942.017 24/09/17,07:34:29,19,09,1, 11.9,1,1, 14.525, 10460.116, 440.919, 52941.993 24/09/17,07:34:30,00,09,1, 11.9,1,1, 14.524, 10460.111, 440.919, 52941.993 24/09/17,07:34:30,01,09,1, 11.9,1,1, 14.524, 10460.242, 440.867, 52942.049 24/09/17,07:34:30,02,09,1, 11.9,1,1, 14.524, 10460.304, 440.843, 52941.992 24/09/17,07:34:30,03,09,1, 11.9,1,1, 14.524, 10460.381, 440.783, 52942.038 24/09/17,07:34:30,04,09,1, 11.9,1,1, 14.524, 10460.424, 440.744, 52941.968 24/09/17,07:34:30,05,09,1, 11.9,1,1, 14.524, 10460.492, 440.725, 52941.962 24/09/17,07:34:30,06,09,1, 11.9,1,1, 14.524, 10460.579, 440.693, 52942.039 24/09/17,07:34:30,07,09,1, 11.9,1,1, 14.524, 10460.648, 440.654, 52942.002 24/09/17,07:34:30,08,09,1, 11.9,1,1, 14.524, 10460.698, 440.625, 52941.981 24/09/17,07:34:30,09,09,1, 11.9,1,1, 14.524, 10460.752, 440.557, 52941.972 24/09/17,07:34:30,10,09,1, 11.9,1,1, 14.524, 10460.812, 440.544, 52942.013 24/09/17,07:34:30,11,09,1, 11.9,1,1, 14.524, 10460.895, 440.507, 52941.936 24/09/17,07:34:30,12,09,1, 11.9,1,1, 14.524, 10460.926, 440.471, 52941.972 24/09/17,07:34:30,13,09,1, 11.9,1,1, 14.524, 10461.006, 440.440, 52941.902 24/09/17,07:34:30,14,09,1, 11.9,1,1, 14.524, 10461.068, 440.396, 52941.859 24/09/17,07:34:30,15,09,1, 11.9,1,1, 14.524, 10461.129, 440.338, 52941.819 24/09/17,07:34:30,16,09,1, 11.9,1,1, 14.524, 10461.159, 440.332, 52941.826 24/09/17,07:34:30,17,09,1, 11.9,1,1, 14.524, 10461.253, 440.284, 52941.894 24/09/17,07:34:30,18,09,1, 11.9,1,1, 14.524, 10461.313, 440.236, 52941.841 24/09/17,07:34:30,19,09,1, 11.9,1,1, 14.524, 10461.359, 440.187, 52941.905 24/09/17,07:34:31,00,09,1, 11.9,1,1, 14.529, 10461.354, 440.187, 52941.905 24/09/17,07:34:31,01,09,1, 11.9,1,1, 14.529, 10461.464, 440.110, 52941.848 24/09/17,07:34:31,02,09,1, 11.9,1,1, 14.529, 10461.513, 440.092, 52941.865 24/09/17,07:34:31,03,09,1, 11.9,1,1, 14.529, 10461.581, 440.020, 52941.855 24/09/17,07:34:31,04,09,1, 11.9,1,1, 14.529, 10461.631, 440.021, 52941.830 24/09/17,07:34:31,05,09,1, 11.9,1,1, 14.529, 10461.672, 439.974, 52941.818 24/09/17,07:34:31,06,09,1, 11.9,1,1, 14.529, 10461.729, 439.907, 52941.822 24/09/17,07:34:31,07,09,1, 11.9,1,1, 14.529, 10461.799, 439.869, 52941.837 24/09/17,07:34:31,08,09,1, 11.9,1,1, 14.529, 10461.820, 439.816, 52941.857 24/09/17,07:34:31,09,09,1, 11.9,1,1, 14.529, 10461.914, 439.773, 52941.826 24/09/17,07:34:31,10,09,1, 11.9,1,1, 14.529, 10461.962, 439.743, 52941.865 24/09/17,07:34:31,11,09,1, 11.9,1,1, 14.529, 10461.984, 439.703, 52941.796 24/09/17,07:34:31,12,09,1, 11.9,1,1, 14.529, 10462.044, 439.681, 52941.723 24/09/17,07:34:31,13,09,1, 11.9,1,1, 14.529, 10462.092, 439.596, 52941.731 24/09/17,07:34:31,14,09,1, 11.9,1,1, 14.529, 10462.128, 439.583, 52941.802 24/09/17,07:34:31,15,09,1, 11.9,1,1, 14.529, 10462.212, 439.514, 52941.826 24/09/17,07:34:31,16,09,1, 11.9,1,1, 14.529, 10462.227, 439.465, 52941.696 24/09/17,07:34:31,17,09,1, 11.9,1,1, 14.529, 10462.316, 439.438, 52941.693 24/09/17,07:34:31,18,09,1, 11.9,1,1, 14.529, 10462.353, 439.390, 52941.754 24/09/17,07:34:31,19,09,1, 11.9,1,1, 14.529, 10462.396, 439.364, 52941.729 24/09/17,07:34:32,00,09,1, 11.9,1,1, 14.525, 10462.389, 439.364, 52941.729 24/09/17,07:34:32,01,09,1, 11.9,1,1, 14.525, 10462.476, 439.268, 52941.645 24/09/17,07:34:32,02,09,1, 11.9,1,1, 14.525, 10462.515, 439.242, 52941.703 24/09/17,07:34:32,03,09,1, 11.9,1,1, 14.525, 10462.547, 439.213, 52941.707 24/09/17,07:34:32,04,09,1, 11.9,1,1, 14.525, 10462.606, 439.166, 52941.656 24/09/17,07:34:32,05,09,1, 11.9,1,1, 14.525, 10462.665, 439.153, 52941.641 24/09/17,07:34:32,06,09,1, 11.9,1,1, 14.525, 10462.713, 439.080, 52941.624 24/09/17,07:34:32,07,09,1, 11.9,1,1, 14.525, 10462.779, 439.049, 52941.646 24/09/17,07:34:32,08,09,1, 11.9,1,1, 14.525, 10462.811, 439.031, 52941.645 24/09/17,07:34:32,09,09,1, 11.9,1,1, 14.525, 10462.876, 438.989, 52941.684 24/09/17,07:34:32,10,09,1, 11.9,1,1, 14.525, 10462.904, 438.933, 52941.655 24/09/17,07:34:32,11,09,1, 11.9,1,1, 14.525, 10462.979, 438.918, 52941.611 24/09/17,07:34:32,12,09,1, 11.9,1,1, 14.525, 10463.019, 438.878, 52941.546 24/09/17,07:34:32,13,09,1, 11.9,1,1, 14.525, 10463.073, 438.844, 52941.568 24/09/17,07:34:32,14,09,1, 11.9,1,1, 14.525, 10463.138, 438.807, 52941.654 24/09/17,07:34:32,15,09,1, 11.9,1,1, 14.525, 10463.205, 438.774, 52941.537 24/09/17,07:34:32,16,09,1, 11.9,1,1, 14.525, 10463.219, 438.742, 52941.606 24/09/17,07:34:32,17,09,1, 11.9,1,1, 14.525, 10463.291, 438.687, 52941.562 24/09/17,07:34:32,18,09,1, 11.9,1,1, 14.525, 10463.338, 438.643, 52941.558 24/09/17,07:34:32,19,09,1, 11.9,1,1, 14.525, 10463.390, 438.592, 52941.541 24/09/17,07:34:33,00,09,1, 12.0,1,1, 14.526, 10463.390, 438.592, 52941.541 24/09/17,07:34:33,01,09,1, 12.0,1,1, 14.526, 10463.510, 438.517, 52941.567 24/09/17,07:34:33,02,09,1, 12.0,1,1, 14.526, 10463.556, 438.462, 52941.494 24/09/17,07:34:33,03,09,1, 12.0,1,1, 14.526, 10463.613, 438.431, 52941.491 24/09/17,07:34:33,04,09,1, 12.0,1,1, 14.526, 10463.670, 438.394, 52941.471 24/09/17,07:34:33,05,09,1, 12.0,1,1, 14.526, 10463.693, 438.337, 52941.479 24/09/17,07:34:33,06,09,1, 12.0,1,1, 14.526, 10463.769, 438.293, 52941.456 24/09/17,07:34:33,07,09,1, 12.0,1,1, 14.526, 10463.820, 438.219, 52941.406 24/09/17,07:34:33,08,09,1, 12.0,1,1, 14.526, 10463.865, 438.189, 52941.503 24/09/17,07:34:33,09,09,1, 12.0,1,1, 14.526, 10463.926, 438.138, 52941.432 24/09/17,07:34:33,10,09,1, 12.0,1,1, 14.526, 10463.969, 438.097, 52941.476 24/09/17,07:34:33,11,09,1, 12.0,1,1, 14.526, 10464.010, 438.034, 52941.443 24/09/17,07:34:33,12,09,1, 12.0,1,1, 14.526, 10464.077, 437.965, 52941.425 24/09/17,07:34:33,13,09,1, 12.0,1,1, 14.526, 10464.105, 437.935, 52941.409 24/09/17,07:34:33,14,09,1, 12.0,1,1, 14.526, 10464.119, 437.872, 52941.367 24/09/17,07:34:33,15,09,1, 12.0,1,1, 14.526, 10464.195, 437.805, 52941.394 24/09/17,07:34:33,16,09,1, 12.0,1,1, 14.526, 10464.251, 437.787, 52941.358 24/09/17,07:34:33,17,09,1, 12.0,1,1, 14.526, 10464.278, 437.710, 52941.329 24/09/17,07:34:33,18,09,1, 12.0,1,1, 14.526, 10464.301, 437.668, 52941.291 24/09/17,07:34:33,19,09,1, 12.0,1,1, 14.526, 10464.387, 437.600, 52941.294 24/09/17,07:34:34,00,09,1, 11.9,1,1, 14.526, 10464.383, 437.600, 52941.294 24/09/17,07:34:34,01,09,1, 11.9,1,1, 14.526, 10464.451, 437.476, 52941.298 24/09/17,07:34:34,02,09,1, 11.9,1,1, 14.526, 10464.487, 437.425, 52941.272 24/09/17,07:34:34,03,09,1, 11.9,1,1, 14.526, 10464.500, 437.359, 52941.309 24/09/17,07:34:34,04,09,1, 11.9,1,1, 14.526, 10464.565, 437.312, 52941.274 24/09/17,07:34:34,05,09,1, 11.9,1,1, 14.526, 10464.576, 437.264, 52941.262 24/09/17,07:34:34,06,09,1, 11.9,1,1, 14.526, 10464.637, 437.186, 52941.254 24/09/17,07:34:34,07,09,1, 11.9,1,1, 14.526, 10464.654, 437.143, 52941.222 24/09/17,07:34:34,08,09,1, 11.9,1,1, 14.526, 10464.677, 437.093, 52941.268 24/09/17,07:34:34,09,09,1, 11.9,1,1, 14.526, 10464.699, 437.028, 52941.213 24/09/17,07:34:34,10,09,1, 11.9,1,1, 14.526, 10464.743, 436.978, 52941.223 24/09/17,07:34:34,11,09,1, 11.9,1,1, 14.526, 10464.785, 436.920, 52941.151 24/09/17,07:34:34,12,09,1, 11.9,1,1, 14.526, 10464.823, 436.871, 52941.162 24/09/17,07:34:34,13,09,1, 11.9,1,1, 14.526, 10464.844, 436.826, 52941.232 24/09/17,07:34:34,14,09,1, 11.9,1,1, 14.526, 10464.900, 436.761, 52941.154 24/09/17,07:34:34,15,09,1, 11.9,1,1, 14.526, 10464.901, 436.697, 52941.211 24/09/17,07:34:34,16,09,1, 11.9,1,1, 14.526, 10464.939, 436.627, 52941.158 24/09/17,07:34:34,17,09,1, 11.9,1,1, 14.526, 10464.979, 436.552, 52941.113 24/09/17,07:34:34,18,09,1, 11.9,1,1, 14.526, 10464.998, 436.520, 52941.109 24/09/17,07:34:34,19,09,1, 11.9,1,1, 14.526, 10465.050, 436.447, 52941.080 24/09/17,07:34:35,00,09,1, 11.9,1,1, 14.525, 10465.043, 436.447, 52941.080 24/09/17,07:34:35,01,09,1, 11.9,1,1, 14.525, 10465.087, 436.356, 52941.092 24/09/17,07:34:35,02,09,1, 11.9,1,1, 14.525, 10465.107, 436.295, 52941.090 24/09/17,07:34:35,03,09,1, 11.9,1,1, 14.525, 10465.133, 436.237, 52941.040 24/09/17,07:34:35,04,09,1, 11.9,1,1, 14.525, 10465.147, 436.174, 52941.040 24/09/17,07:34:35,05,09,1, 11.9,1,1, 14.525, 10465.184, 436.108, 52941.012 24/09/17,07:34:35,06,09,1, 11.9,1,1, 14.525, 10465.210, 436.073, 52941.067 24/09/17,07:34:35,07,09,1, 11.9,1,1, 14.525, 10465.236, 435.960, 52941.025 24/09/17,07:34:35,08,09,1, 11.9,1,1, 14.525, 10465.260, 435.919, 52940.949 24/09/17,07:34:35,09,09,1, 11.9,1,1, 14.525, 10465.289, 435.864, 52941.004 24/09/17,07:34:35,10,09,1, 11.9,1,1, 14.525, 10465.270, 435.782, 52940.951 24/09/17,07:34:35,11,09,1, 11.9,1,1, 14.525, 10465.289, 435.739, 52940.943 24/09/17,07:34:35,12,09,1, 11.9,1,1, 14.525, 10465.313, 435.682, 52940.953 24/09/17,07:34:35,13,09,1, 11.9,1,1, 14.525, 10465.308, 435.629, 52940.940 24/09/17,07:34:35,14,09,1, 11.9,1,1, 14.525, 10465.341, 435.555, 52940.934 24/09/17,07:34:35,15,09,1, 11.9,1,1, 14.525, 10465.328, 435.504, 52940.902 24/09/17,07:34:35,16,09,1, 11.9,1,1, 14.525, 10465.345, 435.439, 52940.880 24/09/17,07:34:35,17,09,1, 11.9,1,1, 14.525, 10465.360, 435.404, 52940.895 24/09/17,07:34:35,18,09,1, 11.9,1,1, 14.525, 10465.322, 435.323, 52940.873 24/09/17,07:34:35,19,09,1, 11.9,1,1, 14.525, 10465.349, 435.294, 52940.867 24/09/17,07:34:36,00,09,1, 11.8,1,1, 14.524, 10465.343, 435.294, 52940.867 24/09/17,07:34:36,01,09,1, 11.8,1,1, 14.524, 10465.378, 435.192, 52940.789 24/09/17,07:34:36,02,09,1, 11.8,1,1, 14.524, 10465.348, 435.181, 52940.845 24/09/17,07:34:36,03,09,1, 11.8,1,1, 14.524, 10465.390, 435.098, 52940.818 24/09/17,07:34:36,04,09,1, 11.8,1,1, 14.524, 10465.406, 435.075, 52940.820 24/09/17,07:34:36,05,09,1, 11.8,1,1, 14.524, 10465.368, 434.995, 52940.801 24/09/17,07:34:36,06,09,1, 11.8,1,1, 14.524, 10465.387, 434.983, 52940.850 24/09/17,07:34:36,07,09,1, 11.8,1,1, 14.524, 10465.390, 434.903, 52940.794 24/09/17,07:34:36,08,09,1, 11.8,1,1, 14.524, 10465.375, 434.848, 52940.792 24/09/17,07:34:36,09,09,1, 11.8,1,1, 14.524, 10465.361, 434.837, 52940.793 24/09/17,07:34:36,10,09,1, 11.8,1,1, 14.524, 10465.353, 434.799, 52940.822 24/09/17,07:34:36,11,09,1, 11.8,1,1, 14.524, 10465.387, 434.743, 52940.864 24/09/17,07:34:36,12,09,1, 11.8,1,1, 14.524, 10465.364, 434.692, 52940.747 24/09/17,07:34:36,13,09,1, 11.8,1,1, 14.524, 10465.370, 434.635, 52940.727 24/09/17,07:34:36,14,09,1, 11.8,1,1, 14.524, 10465.362, 434.587, 52940.752 24/09/17,07:34:36,15,09,1, 11.8,1,1, 14.524, 10465.341, 434.576, 52940.720 24/09/17,07:34:36,16,09,1, 11.8,1,1, 14.524, 10465.333, 434.517, 52940.785 24/09/17,07:34:36,17,09,1, 11.8,1,1, 14.524, 10465.330, 434.483, 52940.723 24/09/17,07:34:36,18,09,1, 11.8,1,1, 14.524, 10465.341, 434.444, 52940.802 24/09/17,07:34:36,19,09,1, 11.8,1,1, 14.524, 10465.294, 434.390, 52940.788 24/09/17,07:34:37,00,09,1, 11.9,1,1, 14.522, 10465.293, 434.390, 52940.788 24/09/17,07:34:37,01,09,1, 11.9,1,1, 14.522, 10465.288, 434.300, 52940.767 24/09/17,07:34:37,02,09,1, 11.9,1,1, 14.522, 10465.263, 434.235, 52940.696 24/09/17,07:34:37,03,09,1, 11.9,1,1, 14.522, 10465.260, 434.196, 52940.784 24/09/17,07:34:37,04,09,1, 11.9,1,1, 14.522, 10465.224, 434.164, 52940.712 24/09/17,07:34:37,05,09,1, 11.9,1,1, 14.522, 10465.218, 434.114, 52940.740 24/09/17,07:34:37,06,09,1, 11.9,1,1, 14.522, 10465.163, 434.058, 52940.699 24/09/17,07:34:37,07,09,1, 11.9,1,1, 14.522, 10465.122, 434.004, 52940.669 24/09/17,07:34:37,08,09,1, 11.9,1,1, 14.522, 10465.126, 433.983, 52940.689 24/09/17,07:34:37,09,09,1, 11.9,1,1, 14.522, 10465.109, 433.943, 52940.697 24/09/17,07:34:37,10,09,1, 11.9,1,1, 14.522, 10465.060, 433.887, 52940.688 24/09/17,07:34:37,11,09,1, 11.9,1,1, 14.522, 10465.052, 433.858, 52940.690 24/09/17,07:34:37,12,09,1, 11.9,1,1, 14.522, 10465.015, 433.804, 52940.677 24/09/17,07:34:37,13,09,1, 11.9,1,1, 14.522, 10464.976, 433.748, 52940.690 24/09/17,07:34:37,14,09,1, 11.9,1,1, 14.522, 10464.960, 433.721, 52940.665 24/09/17,07:34:37,15,09,1, 11.9,1,1, 14.522, 10464.929, 433.685, 52940.697 24/09/17,07:34:37,16,09,1, 11.9,1,1, 14.522, 10464.892, 433.650, 52940.653 24/09/17,07:34:37,17,09,1, 11.9,1,1, 14.522, 10464.872, 433.616, 52940.688 24/09/17,07:34:37,18,09,1, 11.9,1,1, 14.522, 10464.848, 433.576, 52940.741 24/09/17,07:34:37,19,09,1, 11.9,1,1, 14.522, 10464.810, 433.533, 52940.730 24/09/17,07:34:38,00,09,1, 11.9,1,1, 14.526, 10464.809, 433.533, 52940.730 24/09/17,07:34:38,01,09,1, 11.9,1,1, 14.526, 10464.758, 433.480, 52940.684 24/09/17,07:34:38,02,09,1, 11.9,1,1, 14.526, 10464.717, 433.477, 52940.765 24/09/17,07:34:38,03,09,1, 11.9,1,1, 14.526, 10464.686, 433.431, 52940.689 24/09/17,07:34:38,04,09,1, 11.9,1,1, 14.526, 10464.626, 433.402, 52940.674 24/09/17,07:34:38,05,09,1, 11.9,1,1, 14.526, 10464.612, 433.393, 52940.704 24/09/17,07:34:38,06,09,1, 11.9,1,1, 14.526, 10464.571, 433.375, 52940.801 24/09/17,07:34:38,07,09,1, 11.9,1,1, 14.526, 10464.550, 433.345, 52940.737 24/09/17,07:34:38,08,09,1, 11.9,1,1, 14.526, 10464.521, 433.331, 52940.786 24/09/17,07:34:38,09,09,1, 11.9,1,1, 14.526, 10464.459, 433.315, 52940.775 24/09/17,07:34:38,10,09,1, 11.9,1,1, 14.526, 10464.425, 433.263, 52940.700 24/09/17,07:34:38,11,09,1, 11.9,1,1, 14.526, 10464.417, 433.258, 52940.793 24/09/17,07:34:38,12,09,1, 11.9,1,1, 14.526, 10464.359, 433.260, 52940.781 24/09/17,07:34:38,13,09,1, 11.9,1,1, 14.526, 10464.349, 433.257, 52940.757 24/09/17,07:34:38,14,09,1, 11.9,1,1, 14.526, 10464.308, 433.210, 52940.757 24/09/17,07:34:38,15,09,1, 11.9,1,1, 14.526, 10464.242, 433.195, 52940.754 24/09/17,07:34:38,16,09,1, 11.9,1,1, 14.526, 10464.209, 433.203, 52940.792 24/09/17,07:34:38,17,09,1, 11.9,1,1, 14.526, 10464.182, 433.191, 52940.808 24/09/17,07:34:38,18,09,1, 11.9,1,1, 14.526, 10464.138, 433.178, 52940.860 24/09/17,07:34:38,19,09,1, 11.9,1,1, 14.526, 10464.100, 433.191, 52940.876 24/09/17,07:34:39,00,09,1, 11.9,1,1, 14.526, 10464.100, 433.191, 52940.876 24/09/17,07:34:39,01,09,1, 11.9,1,1, 14.526, 10464.029, 433.137, 52940.856 24/09/17,07:34:39,02,09,1, 11.9,1,1, 14.526, 10463.979, 433.114, 52940.806 24/09/17,07:34:39,03,09,1, 11.9,1,1, 14.526, 10463.960, 433.129, 52940.784 24/09/17,07:34:39,04,09,1, 11.9,1,1, 14.526, 10463.886, 433.098, 52940.882 24/09/17,07:34:39,05,09,1, 11.9,1,1, 14.526, 10463.856, 433.069, 52940.855 24/09/17,07:34:39,06,09,1, 11.9,1,1, 14.526, 10463.830, 433.066, 52940.874 24/09/17,07:34:39,07,09,1, 11.9,1,1, 14.526, 10463.796, 433.045, 52940.898 24/09/17,07:34:39,08,09,1, 11.9,1,1, 14.526, 10463.740, 433.042, 52940.880 24/09/17,07:34:39,09,09,1, 11.9,1,1, 14.526, 10463.712, 433.032, 52940.932 24/09/17,07:34:39,10,09,1, 11.9,1,1, 14.526, 10463.654, 433.021, 52940.956 24/09/17,07:34:39,11,09,1, 11.9,1,1, 14.526, 10463.615, 433.001, 52940.968 24/09/17,07:34:39,12,09,1, 11.9,1,1, 14.526, 10463.590, 432.982, 52940.951 24/09/17,07:34:39,13,09,1, 11.9,1,1, 14.526, 10463.545, 432.959, 52940.982 24/09/17,07:34:39,14,09,1, 11.9,1,1, 14.526, 10463.526, 432.935, 52940.972 24/09/17,07:34:39,15,09,1, 11.9,1,1, 14.526, 10463.469, 432.910, 52940.941 24/09/17,07:34:39,16,09,1, 11.9,1,1, 14.526, 10463.428, 432.910, 52940.917 24/09/17,07:34:39,17,09,1, 11.9,1,1, 14.526, 10463.399, 432.910, 52941.028 24/09/17,07:34:39,18,09,1, 11.9,1,1, 14.526, 10463.339, 432.840, 52940.947 24/09/17,07:34:39,19,09,1, 11.9,1,1, 14.526, 10463.332, 432.822, 52940.992 24/09/17,07:34:40,00,09,1, 11.9,1,1, 14.523, 10463.324, 432.822, 52940.992 24/09/17,07:34:40,01,09,1, 11.9,1,1, 14.523, 10463.225, 432.795, 52940.988 24/09/17,07:34:40,02,09,1, 11.9,1,1, 14.523, 10463.174, 432.776, 52941.001 24/09/17,07:34:40,03,09,1, 11.9,1,1, 14.523, 10463.148, 432.749, 52940.994 24/09/17,07:34:40,04,09,1, 11.9,1,1, 14.523, 10463.140, 432.737, 52941.092 24/09/17,07:34:40,05,09,1, 11.9,1,1, 14.523, 10463.094, 432.708, 52940.994 24/09/17,07:34:40,06,09,1, 11.9,1,1, 14.523, 10463.041, 432.680, 52941.114 24/09/17,07:34:40,07,09,1, 11.9,1,1, 14.523, 10463.029, 432.652, 52941.118 24/09/17,07:34:40,08,09,1, 11.9,1,1, 14.523, 10462.969, 432.619, 52941.023 24/09/17,07:34:40,09,09,1, 11.9,1,1, 14.523, 10462.951, 432.589, 52941.054 24/09/17,07:34:40,10,09,1, 11.9,1,1, 14.523, 10462.881, 432.582, 52941.135 24/09/17,07:34:40,11,09,1, 11.9,1,1, 14.523, 10462.835, 432.538, 52941.069 24/09/17,07:34:40,12,09,1, 11.9,1,1, 14.523, 10462.824, 432.509, 52941.030 24/09/17,07:34:40,13,09,1, 11.9,1,1, 14.523, 10462.773, 432.474, 52941.077 24/09/17,07:34:40,14,09,1, 11.9,1,1, 14.523, 10462.730, 432.459, 52941.143 24/09/17,07:34:40,15,09,1, 11.9,1,1, 14.523, 10462.694, 432.409, 52941.057 24/09/17,07:34:40,16,09,1, 11.9,1,1, 14.523, 10462.641, 432.388, 52941.144 24/09/17,07:34:40,17,09,1, 11.9,1,1, 14.523, 10462.593, 432.332, 52941.072 24/09/17,07:34:40,18,09,1, 11.9,1,1, 14.523, 10462.522, 432.298, 52941.111 24/09/17,07:34:40,19,09,1, 11.9,1,1, 14.523, 10462.448, 432.278, 52941.082 24/09/17,07:34:41,00,09,1, 11.9,1,1, 14.524, 10462.447, 432.278, 52941.082 24/09/17,07:34:41,01,09,1, 11.9,1,1, 14.524, 10462.359, 432.233, 52941.113 24/09/17,07:34:41,02,09,1, 11.9,1,1, 14.524, 10462.301, 432.198, 52941.203 24/09/17,07:34:41,03,09,1, 11.9,1,1, 14.524, 10462.235, 432.169, 52941.197 24/09/17,07:34:41,04,09,1, 11.9,1,1, 14.524, 10462.189, 432.145, 52941.167 24/09/17,07:34:41,05,09,1, 11.9,1,1, 14.524, 10462.157, 432.111, 52941.183 24/09/17,07:34:41,06,09,1, 11.9,1,1, 14.524, 10462.086, 432.094, 52941.139 24/09/17,07:34:41,07,09,1, 11.9,1,1, 14.524, 10462.035, 432.053, 52940.949 24/09/17,07:34:41,08,09,1, 11.9,1,1, 14.524, 10461.931, 432.036, 52941.271 24/09/17,07:34:41,09,09,1, 11.9,1,1, 14.524, 10461.888, 432.021, 52941.271 24/09/17,07:34:41,10,09,1, 11.9,1,1, 14.524, 10461.853, 431.970, 52941.172 24/09/17,07:34:41,11,09,1, 11.9,1,1, 14.524, 10461.789, 431.970, 52941.195 24/09/17,07:34:41,12,09,1, 11.9,1,1, 14.524, 10461.751, 431.974, 52941.320 24/09/17,07:34:41,13,09,1, 11.9,1,1, 14.524, 10461.692, 431.921, 52941.235 24/09/17,07:34:41,14,09,1, 11.9,1,1, 14.524, 10461.648, 431.899, 52941.216 24/09/17,07:34:41,15,09,1, 11.9,1,1, 14.524, 10461.565, 431.884, 52941.319 24/09/17,07:34:41,16,09,1, 11.9,1,1, 14.524, 10461.539, 431.825, 52941.250 24/09/17,07:34:41,17,09,1, 11.9,1,1, 14.524, 10461.475, 431.833, 52941.303 24/09/17,07:34:41,18,09,1, 11.9,1,1, 14.524, 10461.414, 431.800, 52941.341 24/09/17,07:34:41,19,09,1, 11.9,1,1, 14.524, 10461.376, 431.778, 52941.312 24/09/17,07:34:42,00,09,1, 11.9,1,1, 14.528, 10461.371, 431.778, 52941.312 24/09/17,07:34:42,01,09,1, 11.9,1,1, 14.528, 10461.269, 431.761, 52941.346 24/09/17,07:34:42,02,09,1, 11.9,1,1, 14.528, 10461.218, 431.712, 52941.327 24/09/17,07:34:42,03,09,1, 11.9,1,1, 14.528, 10461.159, 431.703, 52941.364 24/09/17,07:34:42,04,09,1, 11.9,1,1, 14.528, 10461.084, 431.668, 52941.390 24/09/17,07:34:42,05,09,1, 11.9,1,1, 14.528, 10461.048, 431.652, 52941.349 24/09/17,07:34:42,06,09,1, 11.9,1,1, 14.528, 10461.008, 431.605, 52941.435 24/09/17,07:34:42,07,09,1, 11.9,1,1, 14.528, 10460.928, 431.608, 52941.436 24/09/17,07:34:42,08,09,1, 11.9,1,1, 14.528, 10460.925, 431.579, 52941.366 24/09/17,07:34:42,09,09,1, 11.9,1,1, 14.528, 10460.877, 431.550, 52941.386 24/09/17,07:34:42,10,09,1, 11.9,1,1, 14.528, 10460.837, 431.523, 52941.424 24/09/17,07:34:42,11,09,1, 11.9,1,1, 14.528, 10460.754, 431.483, 52941.508 24/09/17,07:34:42,12,09,1, 11.9,1,1, 14.528, 10460.741, 431.477, 52941.400 24/09/17,07:34:42,13,09,1, 11.9,1,1, 14.528, 10460.702, 431.426, 52941.464 24/09/17,07:34:42,14,09,1, 11.9,1,1, 14.528, 10460.687, 431.412, 52941.475 24/09/17,07:34:42,15,09,1, 11.9,1,1, 14.528, 10460.610, 431.366, 52941.467 24/09/17,07:34:42,16,09,1, 11.9,1,1, 14.528, 10460.571, 431.364, 52941.458 24/09/17,07:34:42,17,09,1, 11.9,1,1, 14.528, 10460.542, 431.336, 52941.504 24/09/17,07:34:42,18,09,1, 11.9,1,1, 14.528, 10460.525, 431.320, 52941.421 24/09/17,07:34:42,19,09,1, 11.9,1,1, 14.528, 10460.491, 431.265, 52941.457 24/09/17,07:34:43,00,09,1, 11.8,1,1, 14.526, 10460.486, 431.265, 52941.457 24/09/17,07:34:43,01,09,1, 11.8,1,1, 14.526, 10460.416, 431.228, 52941.546 24/09/17,07:34:43,02,09,1, 11.8,1,1, 14.526, 10460.386, 431.182, 52941.499 24/09/17,07:34:43,03,09,1, 11.8,1,1, 14.526, 10460.344, 431.154, 52941.494 24/09/17,07:34:43,04,09,1, 11.8,1,1, 14.526, 10460.317, 431.124, 52941.582 24/09/17,07:34:43,05,09,1, 11.8,1,1, 14.526, 10460.292, 431.134, 52941.696 24/09/17,07:34:43,06,09,1, 11.8,1,1, 14.526, 10460.270, 431.080, 52941.568 24/09/17,07:34:43,07,09,1, 11.8,1,1, 14.526, 10460.215, 431.054, 52941.577 24/09/17,07:34:43,08,09,1, 11.8,1,1, 14.526, 10460.145, 431.019, 52941.568 24/09/17,07:34:43,09,09,1, 11.8,1,1, 14.526, 10460.141, 430.988, 52941.643 24/09/17,07:34:43,10,09,1, 11.8,1,1, 14.526, 10460.096, 430.961, 52941.575 24/09/17,07:34:43,11,09,1, 11.8,1,1, 14.526, 10460.064, 430.932, 52941.576 24/09/17,07:34:43,12,09,1, 11.8,1,1, 14.526, 10460.059, 430.934, 52941.610 24/09/17,07:34:43,13,09,1, 11.8,1,1, 14.526, 10460.015, 430.887, 52941.660 24/09/17,07:34:43,14,09,1, 11.8,1,1, 14.526, 10459.977, 430.873, 52941.677 24/09/17,07:34:43,15,09,1, 11.8,1,1, 14.526, 10459.958, 430.855, 52941.729 24/09/17,07:34:43,16,09,1, 11.8,1,1, 14.526, 10459.922, 430.791, 52941.706 24/09/17,07:34:43,17,09,1, 11.8,1,1, 14.526, 10459.890, 430.778, 52941.641 24/09/17,07:34:43,18,09,1, 11.8,1,1, 14.526, 10459.863, 430.735, 52941.728 24/09/17,07:34:43,19,09,1, 11.8,1,1, 14.526, 10459.802, 430.720, 52941.761 24/09/17,07:34:44,00,09,1, 11.9,1,1, 14.527, 10459.794, 430.720, 52941.761 24/09/17,07:34:44,01,09,1, 11.9,1,1, 14.527, 10459.776, 430.651, 52941.775 24/09/17,07:34:44,02,09,1, 11.9,1,1, 14.527, 10459.754, 430.595, 52941.688 24/09/17,07:34:44,03,09,1, 11.9,1,1, 14.527, 10459.721, 430.561, 52941.759 24/09/17,07:34:44,04,09,1, 11.9,1,1, 14.527, 10459.712, 430.529, 52941.748 24/09/17,07:34:44,05,09,1, 11.9,1,1, 14.527, 10459.682, 430.511, 52941.750 24/09/17,07:34:44,06,09,1, 11.9,1,1, 14.527, 10459.631, 430.476, 52941.793 24/09/17,07:34:44,07,09,1, 11.9,1,1, 14.527, 10459.622, 430.408, 52941.829 24/09/17,07:34:44,08,09,1, 11.9,1,1, 14.527, 10459.593, 430.382, 52941.836 24/09/17,07:34:44,09,09,1, 11.9,1,1, 14.527, 10459.560, 430.367, 52941.846 24/09/17,07:34:44,10,09,1, 11.9,1,1, 14.527, 10459.508, 430.333, 52941.807 24/09/17,07:34:44,11,09,1, 11.9,1,1, 14.527, 10459.495, 430.284, 52941.851 24/09/17,07:34:44,12,09,1, 11.9,1,1, 14.527, 10459.465, 430.237, 52941.837 24/09/17,07:34:44,13,09,1, 11.9,1,1, 14.527, 10459.433, 430.201, 52941.839 24/09/17,07:34:44,14,09,1, 11.9,1,1, 14.527, 10459.382, 430.144, 52941.845 24/09/17,07:34:44,15,09,1, 11.9,1,1, 14.527, 10459.328, 430.142, 52941.967 24/09/17,07:34:44,16,09,1, 11.9,1,1, 14.527, 10459.319, 430.106, 52941.883 24/09/17,07:34:44,17,09,1, 11.9,1,1, 14.527, 10459.306, 430.070, 52941.941 24/09/17,07:34:44,18,09,1, 11.9,1,1, 14.527, 10459.275, 430.012, 52941.950 24/09/17,07:34:44,19,09,1, 11.9,1,1, 14.527, 10459.242, 429.966, 52941.869 24/09/17,07:34:45,00,09,1, 11.9,1,1, 14.530, 10459.235, 429.966, 52941.869 24/09/17,07:34:45,01,09,1, 11.9,1,1, 14.530, 10459.177, 429.913, 52941.874 24/09/17,07:34:45,02,09,1, 11.9,1,1, 14.530, 10459.103, 429.908, 52942.047 24/09/17,07:34:45,03,09,1, 11.9,1,1, 14.530, 10459.115, 429.871, 52942.015 24/09/17,07:34:45,04,09,1, 11.9,1,1, 14.530, 10459.083, 429.838, 52941.991 24/09/17,07:34:45,05,09,1, 11.9,1,1, 14.530, 10459.021, 429.812, 52941.990 24/09/17,07:34:45,06,09,1, 11.9,1,1, 14.530, 10459.001, 429.772, 52941.981 24/09/17,07:34:45,07,09,1, 11.9,1,1, 14.530, 10458.972, 429.780, 52941.984 24/09/17,07:34:45,08,09,1, 11.9,1,1, 14.530, 10458.922, 429.742, 52941.998 24/09/17,07:34:45,09,09,1, 11.9,1,1, 14.530, 10458.906, 429.689, 52942.011 24/09/17,07:34:45,10,09,1, 11.9,1,1, 14.530, 10458.879, 429.678, 52942.052 24/09/17,07:34:45,11,09,1, 11.9,1,1, 14.530, 10458.847, 429.665, 52942.086 24/09/17,07:34:45,12,09,1, 11.9,1,1, 14.530, 10458.822, 429.625, 52942.095 24/09/17,07:34:45,13,09,1, 11.9,1,1, 14.530, 10458.804, 429.603, 52942.130 24/09/17,07:34:45,14,09,1, 11.9,1,1, 14.530, 10458.767, 429.560, 52942.118 24/09/17,07:34:45,15,09,1, 11.9,1,1, 14.530, 10458.713, 429.522, 52942.112 24/09/17,07:34:45,16,09,1, 11.9,1,1, 14.530, 10458.724, 429.490, 52942.150 24/09/17,07:34:45,17,09,1, 11.9,1,1, 14.530, 10458.678, 429.479, 52942.129 24/09/17,07:34:45,18,09,1, 11.9,1,1, 14.530, 10458.667, 429.464, 52942.201 24/09/17,07:34:45,19,09,1, 11.9,1,1, 14.530, 10458.656, 429.425, 52942.162 24/09/17,07:34:46,00,09,1, 11.9,1,1, 14.528, 10458.651, 429.425, 52942.162 24/09/17,07:34:46,01,09,1, 11.9,1,1, 14.528, 10458.599, 429.393, 52942.238 24/09/17,07:34:46,02,09,1, 11.9,1,1, 14.528, 10458.550, 429.382, 52942.240 24/09/17,07:34:46,03,09,1, 11.9,1,1, 14.528, 10458.531, 429.323, 52942.083 24/09/17,07:34:46,04,09,1, 11.9,1,1, 14.528, 10458.489, 429.300, 52942.327 24/09/17,07:34:46,05,09,1, 11.9,1,1, 14.528, 10458.485, 429.298, 52942.295 24/09/17,07:34:46,06,09,1, 11.9,1,1, 14.528, 10458.459, 429.288, 52942.290 24/09/17,07:34:46,07,09,1, 11.9,1,1, 14.528, 10458.441, 429.280, 52942.329 24/09/17,07:34:46,08,09,1, 11.9,1,1, 14.528, 10458.401, 429.250, 52942.310 24/09/17,07:34:46,09,09,1, 11.9,1,1, 14.528, 10458.406, 429.200, 52942.324 24/09/17,07:34:46,10,09,1, 11.9,1,1, 14.528, 10458.380, 429.190, 52942.337 24/09/17,07:34:46,11,09,1, 11.9,1,1, 14.528, 10458.328, 429.162, 52942.315 24/09/17,07:34:46,12,09,1, 11.9,1,1, 14.528, 10458.297, 429.131, 52942.343 24/09/17,07:34:46,13,09,1, 11.9,1,1, 14.528, 10458.271, 429.122, 52942.373 24/09/17,07:34:46,14,09,1, 11.9,1,1, 14.528, 10458.264, 429.108, 52942.422 24/09/17,07:34:46,15,09,1, 11.9,1,1, 14.528, 10458.226, 429.085, 52942.429 24/09/17,07:34:46,16,09,1, 11.9,1,1, 14.528, 10458.203, 429.074, 52942.508 24/09/17,07:34:46,17,09,1, 11.9,1,1, 14.528, 10458.162, 429.052, 52942.409 24/09/17,07:34:46,18,09,1, 11.9,1,1, 14.528, 10458.145, 429.015, 52942.533 24/09/17,07:34:46,19,09,1, 11.9,1,1, 14.528, 10458.134, 429.032, 52942.522 24/09/17,07:34:47,00,09,1, 11.9,1,1, 14.528, 10458.133, 429.032, 52942.522 24/09/17,07:34:47,01,09,1, 11.9,1,1, 14.528, 10458.107, 429.007, 52942.596 24/09/17,07:34:47,02,09,1, 11.9,1,1, 14.528, 10458.077, 428.999, 52942.586 24/09/17,07:34:47,03,09,1, 11.9,1,1, 14.528, 10458.060, 428.991, 52942.599 24/09/17,07:34:47,04,09,1, 11.9,1,1, 14.528, 10458.037, 428.948, 52942.617 24/09/17,07:34:47,05,09,1, 11.9,1,1, 14.528, 10458.027, 428.976, 52942.610 24/09/17,07:34:47,06,09,1, 11.9,1,1, 14.528, 10457.998, 428.978, 52942.640 24/09/17,07:34:47,07,09,1, 11.9,1,1, 14.528, 10457.986, 428.973, 52942.708 24/09/17,07:34:47,08,09,1, 11.9,1,1, 14.528, 10457.949, 428.979, 52942.679 24/09/17,07:34:47,09,09,1, 11.9,1,1, 14.528, 10457.955, 428.951, 52942.697 24/09/17,07:34:47,10,09,1, 11.9,1,1, 14.528, 10457.952, 428.958, 52942.715 24/09/17,07:34:47,11,09,1, 11.9,1,1, 14.528, 10457.919, 428.948, 52942.716 24/09/17,07:34:47,12,09,1, 11.9,1,1, 14.528, 10457.905, 428.940, 52942.735 24/09/17,07:34:47,13,09,1, 11.9,1,1, 14.528, 10457.902, 428.947, 52942.790 24/09/17,07:34:47,14,09,1, 11.9,1,1, 14.528, 10457.868, 428.946, 52942.798 24/09/17,07:34:47,15,09,1, 11.9,1,1, 14.528, 10457.877, 428.917, 52942.785 24/09/17,07:34:47,16,09,1, 11.9,1,1, 14.528, 10457.866, 428.946, 52942.815 24/09/17,07:34:47,17,09,1, 11.9,1,1, 14.528, 10457.862, 428.942, 52942.797 24/09/17,07:34:47,18,09,1, 11.9,1,1, 14.528, 10457.848, 428.935, 52942.825 24/09/17,07:34:47,19,09,1, 11.9,1,1, 14.528, 10457.840, 428.934, 52942.951 24/09/17,07:34:48,00,09,1, 11.9,1,1, 14.529, 10457.833, 428.934, 52942.951 24/09/17,07:34:48,01,09,1, 11.9,1,1, 14.529, 10457.810, 428.908, 52942.966 24/09/17,07:34:48,02,09,1, 11.9,1,1, 14.529, 10457.809, 428.927, 52942.976 24/09/17,07:34:48,03,09,1, 11.9,1,1, 14.529, 10457.825, 428.903, 52942.933 24/09/17,07:34:48,04,09,1, 11.9,1,1, 14.529, 10457.828, 428.909, 52942.998 24/09/17,07:34:48,05,09,1, 11.9,1,1, 14.529, 10457.812, 428.907, 52943.052 24/09/17,07:34:48,06,09,1, 11.9,1,1, 14.529, 10457.804, 428.898, 52943.089 24/09/17,07:34:48,07,09,1, 11.9,1,1, 14.529, 10457.803, 428.882, 52943.064 24/09/17,07:34:48,08,09,1, 11.9,1,1, 14.529, 10457.794, 428.894, 52943.068 24/09/17,07:34:48,09,09,1, 11.9,1,1, 14.529, 10457.802, 428.888, 52943.180 24/09/17,07:34:48,10,09,1, 11.9,1,1, 14.529, 10457.775, 428.865, 52943.119 24/09/17,07:34:48,11,09,1, 11.9,1,1, 14.529, 10457.801, 428.888, 52943.182 24/09/17,07:34:48,12,09,1, 11.9,1,1, 14.529, 10457.793, 428.858, 52943.139 24/09/17,07:34:48,13,09,1, 11.9,1,1, 14.529, 10457.795, 428.851, 52943.179 24/09/17,07:34:48,14,09,1, 11.9,1,1, 14.529, 10457.805, 428.824, 52943.127 24/09/17,07:34:48,15,09,1, 11.9,1,1, 14.529, 10457.826, 428.824, 52943.214 24/09/17,07:34:48,16,09,1, 11.9,1,1, 14.529, 10457.817, 428.815, 52943.138 24/09/17,07:34:48,17,09,1, 11.9,1,1, 14.529, 10457.836, 428.806, 52943.164 24/09/17,07:34:48,18,09,1, 11.9,1,1, 14.529, 10457.868, 428.791, 52943.250 24/09/17,07:34:48,19,09,1, 11.9,1,1, 14.529, 10457.873, 428.789, 52943.258 24/09/17,07:34:49,00,09,1, 11.9,1,1, 14.526, 10457.866, 428.789, 52943.258 24/09/17,07:34:49,01,09,1, 11.9,1,1, 14.526, 10457.914, 428.754, 52943.203 24/09/17,07:34:49,02,09,1, 11.9,1,1, 14.526, 10457.903, 428.781, 52943.303 24/09/17,07:34:49,03,09,1, 11.9,1,1, 14.526, 10457.919, 428.769, 52943.308 24/09/17,07:34:49,04,09,1, 11.9,1,1, 14.526, 10457.941, 428.768, 52943.340 24/09/17,07:34:49,05,09,1, 11.9,1,1, 14.526, 10457.955, 428.747, 52943.393 24/09/17,07:34:49,06,09,1, 11.9,1,1, 14.526, 10457.973, 428.744, 52943.349 24/09/17,07:34:49,07,09,1, 11.9,1,1, 14.526, 10458.005, 428.729, 52943.340 24/09/17,07:34:49,08,09,1, 11.9,1,1, 14.526, 10458.012, 428.727, 52943.285 24/09/17,07:34:49,09,09,1, 11.9,1,1, 14.526, 10458.033, 428.721, 52943.275 24/09/17,07:34:49,10,09,1, 11.9,1,1, 14.526, 10458.067, 428.714, 52943.401 24/09/17,07:34:49,11,09,1, 11.9,1,1, 14.526, 10458.097, 428.723, 52943.377 24/09/17,07:34:49,12,09,1, 11.9,1,1, 14.526, 10458.122, 428.694, 52943.346 24/09/17,07:34:49,13,09,1, 11.9,1,1, 14.526, 10458.127, 428.665, 52943.348 24/09/17,07:34:49,14,09,1, 11.9,1,1, 14.526, 10458.141, 428.652, 52943.380 24/09/17,07:34:49,15,09,1, 11.9,1,1, 14.526, 10458.180, 428.679, 52943.348 24/09/17,07:34:49,16,09,1, 11.9,1,1, 14.526, 10458.237, 428.670, 52943.350 24/09/17,07:34:49,17,09,1, 11.9,1,1, 14.526, 10458.241, 428.659, 52943.360 24/09/17,07:34:49,18,09,1, 11.9,1,1, 14.526, 10458.266, 428.641, 52943.332 24/09/17,07:34:49,19,09,1, 11.9,1,1, 14.526, 10458.279, 428.643, 52943.339 24/09/17,07:34:50,00,09,1, 11.9,1,1, 14.526, 10458.275, 428.643, 52943.339 24/09/17,07:34:50,01,09,1, 11.9,1,1, 14.526, 10458.323, 428.574, 52943.357 24/09/17,07:34:50,02,09,1, 11.9,1,1, 14.526, 10458.344, 428.577, 52943.350 24/09/17,07:34:50,03,09,1, 11.9,1,1, 14.526, 10458.389, 428.592, 52943.353 24/09/17,07:34:50,04,09,1, 11.9,1,1, 14.526, 10458.389, 428.567, 52943.358 24/09/17,07:34:50,05,09,1, 11.9,1,1, 14.526, 10458.437, 428.586, 52943.436 24/09/17,07:34:50,06,09,1, 11.9,1,1, 14.526, 10458.444, 428.561, 52943.397 24/09/17,07:34:50,07,09,1, 11.9,1,1, 14.526, 10458.459, 428.582, 52943.471 24/09/17,07:34:50,08,09,1, 11.9,1,1, 14.526, 10458.493, 428.568, 52943.375 24/09/17,07:34:50,09,09,1, 11.9,1,1, 14.526, 10458.496, 428.590, 52943.418 24/09/17,07:34:50,10,09,1, 11.9,1,1, 14.526, 10458.537, 428.575, 52943.470 24/09/17,07:34:50,11,09,1, 11.9,1,1, 14.526, 10458.551, 428.574, 52943.539 24/09/17,07:34:50,12,09,1, 11.9,1,1, 14.526, 10458.539, 428.599, 52943.505 24/09/17,07:34:50,13,09,1, 11.9,1,1, 14.526, 10458.570, 428.574, 52943.515 24/09/17,07:34:50,14,09,1, 11.9,1,1, 14.526, 10458.608, 428.565, 52943.511 24/09/17,07:34:50,15,09,1, 11.9,1,1, 14.526, 10458.608, 428.571, 52943.489 24/09/17,07:34:50,16,09,1, 11.9,1,1, 14.526, 10458.636, 428.583, 52943.556 24/09/17,07:34:50,17,09,1, 11.9,1,1, 14.526, 10458.657, 428.585, 52943.586 24/09/17,07:34:50,18,09,1, 11.9,1,1, 14.526, 10458.686, 428.583, 52943.609 24/09/17,07:34:50,19,09,1, 11.9,1,1, 14.526, 10458.710, 428.605, 52943.560 24/09/17,07:34:51,00,08,1, 11.8,1,1, 14.527, 10458.709, 428.605, 52943.560 24/09/17,07:34:51,01,08,1, 11.8,1,1, 14.527, 10458.730, 428.610, 52943.632 24/09/17,07:34:51,02,08,1, 11.8,1,1, 14.527, 10458.744, 428.621, 52943.640 24/09/17,07:34:51,03,08,1, 11.8,1,1, 14.527, 10458.758, 428.608, 52943.607 24/09/17,07:34:51,04,08,1, 11.8,1,1, 14.527, 10458.783, 428.603, 52943.637 24/09/17,07:34:51,05,08,1, 11.8,1,1, 14.527, 10458.818, 428.605, 52943.685 24/09/17,07:34:51,06,08,1, 11.8,1,1, 14.527, 10458.805, 428.622, 52943.644 24/09/17,07:34:51,07,08,1, 11.8,1,1, 14.527, 10458.799, 428.612, 52943.658 24/09/17,07:34:51,08,08,1, 11.8,1,1, 14.527, 10458.842, 428.614, 52943.753 24/09/17,07:34:51,09,08,1, 11.8,1,1, 14.527, 10458.874, 428.644, 52943.729 24/09/17,07:34:51,10,08,1, 11.8,1,1, 14.527, 10458.883, 428.662, 52943.717 24/09/17,07:34:51,11,08,1, 11.8,1,1, 14.527, 10458.857, 428.651, 52943.788 24/09/17,07:34:51,12,08,1, 11.8,1,1, 14.527, 10458.880, 428.662, 52943.800 24/09/17,07:34:51,13,08,1, 11.8,1,1, 14.527, 10458.883, 428.678, 52943.727 24/09/17,07:34:51,14,08,1, 11.8,1,1, 14.527, 10458.870, 428.683, 52943.822 24/09/17,07:34:51,15,08,1, 11.8,1,1, 14.527, 10458.903, 428.685, 52943.810 24/09/17,07:34:51,16,08,1, 11.8,1,1, 14.527, 10458.903, 428.694, 52943.826 24/09/17,07:34:51,17,08,1, 11.8,1,1, 14.527, 10458.897, 428.705, 52943.784 24/09/17,07:34:51,18,08,1, 11.8,1,1, 14.527, 10458.911, 428.692, 52943.851 24/09/17,07:34:51,19,08,1, 11.8,1,1, 14.527, 10458.918, 428.712, 52943.894 24/09/17,07:34:52,00,09,1, 12.0,1,1, 14.528, 10458.918, 428.712, 52943.894 24/09/17,07:34:52,01,09,1, 12.0,1,1, 14.528, 10458.967, 428.750, 52943.858 24/09/17,07:34:52,02,09,1, 12.0,1,1, 14.528, 10458.986, 428.766, 52943.886 24/09/17,07:34:52,03,09,1, 12.0,1,1, 14.528, 10458.982, 428.756, 52943.892 24/09/17,07:34:52,04,09,1, 12.0,1,1, 14.528, 10459.021, 428.774, 52943.917 24/09/17,07:34:52,05,09,1, 12.0,1,1, 14.528, 10459.020, 428.775, 52943.929 24/09/17,07:34:52,06,09,1, 12.0,1,1, 14.528, 10459.047, 428.778, 52943.975 24/09/17,07:34:52,07,09,1, 12.0,1,1, 14.528, 10459.075, 428.804, 52943.996 24/09/17,07:34:52,08,09,1, 12.0,1,1, 14.528, 10459.054, 428.780, 52943.987 24/09/17,07:34:52,09,09,1, 12.0,1,1, 14.528, 10459.085, 428.793, 52944.007 24/09/17,07:34:52,10,09,1, 12.0,1,1, 14.528, 10459.089, 428.807, 52944.034 24/09/17,07:34:52,11,09,1, 12.0,1,1, 14.528, 10459.145, 428.798, 52944.020 24/09/17,07:34:52,12,09,1, 12.0,1,1, 14.528, 10459.122, 428.788, 52944.013 24/09/17,07:34:52,13,09,1, 12.0,1,1, 14.528, 10459.157, 428.802, 52944.064 24/09/17,07:34:52,14,09,1, 12.0,1,1, 14.528, 10459.165, 428.850, 52944.011 24/09/17,07:34:52,15,09,1, 12.0,1,1, 14.528, 10459.210, 428.858, 52944.071 24/09/17,07:34:52,16,09,1, 12.0,1,1, 14.528, 10459.235, 428.859, 52944.070 24/09/17,07:34:52,17,09,1, 12.0,1,1, 14.528, 10459.254, 428.868, 52944.137 24/09/17,07:34:52,18,09,1, 12.0,1,1, 14.528, 10459.262, 428.869, 52944.115 24/09/17,07:34:52,19,09,1, 12.0,1,1, 14.528, 10459.284, 428.867, 52944.111 24/09/17,07:34:53,00,08,1, 11.8,1,1, 14.527, 10459.276, 428.867, 52944.111 24/09/17,07:34:53,01,08,1, 11.8,1,1, 14.527, 10459.336, 428.889, 52944.159 24/09/17,07:34:53,02,08,1, 11.8,1,1, 14.527, 10459.369, 428.882, 52944.109 24/09/17,07:34:53,03,08,1, 11.8,1,1, 14.527, 10459.405, 428.898, 52944.151 24/09/17,07:34:53,04,08,1, 11.8,1,1, 14.527, 10459.400, 428.913, 52944.195 24/09/17,07:34:53,05,08,1, 11.8,1,1, 14.527, 10459.430, 428.915, 52944.197 24/09/17,07:34:53,06,08,1, 11.8,1,1, 14.527, 10459.491, 428.944, 52944.255 24/09/17,07:34:53,07,08,1, 11.8,1,1, 14.527, 10459.501, 428.936, 52944.239 24/09/17,07:34:53,08,08,1, 11.8,1,1, 14.527, 10459.546, 428.950, 52944.263 24/09/17,07:34:53,09,08,1, 11.8,1,1, 14.527, 10459.569, 428.948, 52944.250 24/09/17,07:34:53,10,08,1, 11.8,1,1, 14.527, 10459.596, 428.946, 52944.274 24/09/17,07:34:53,11,08,1, 11.8,1,1, 14.527, 10459.633, 428.962, 52944.288 24/09/17,07:34:53,12,08,1, 11.8,1,1, 14.527, 10459.666, 428.955, 52944.303 24/09/17,07:34:53,13,08,1, 11.8,1,1, 14.527, 10459.693, 428.965, 52944.333 24/09/17,07:34:53,14,08,1, 11.8,1,1, 14.527, 10459.708, 428.974, 52944.394 24/09/17,07:34:53,15,08,1, 11.8,1,1, 14.527, 10459.748, 428.965, 52944.381 24/09/17,07:34:53,16,08,1, 11.8,1,1, 14.527, 10459.770, 428.949, 52944.328 24/09/17,07:34:53,17,08,1, 11.8,1,1, 14.527, 10459.781, 428.942, 52944.299 24/09/17,07:34:53,18,08,1, 11.8,1,1, 14.527, 10459.836, 428.944, 52944.302 24/09/17,07:34:53,19,08,1, 11.8,1,1, 14.527, 10459.850, 428.940, 52944.361 24/09/17,07:34:54,00,09,1, 11.9,1,1, 14.526, 10459.844, 428.940, 52944.361 24/09/17,07:34:54,01,09,1, 11.9,1,1, 14.526, 10459.927, 428.936, 52944.371 24/09/17,07:34:54,02,09,1, 11.9,1,1, 14.526, 10459.961, 428.934, 52944.404 24/09/17,07:34:54,03,09,1, 11.9,1,1, 14.526, 10459.965, 428.943, 52944.445 24/09/17,07:34:54,04,09,1, 11.9,1,1, 14.526, 10459.986, 428.947, 52944.458 24/09/17,07:34:54,05,09,1, 11.9,1,1, 14.526, 10460.026, 428.946, 52944.457 24/09/17,07:34:54,06,09,1, 11.9,1,1, 14.526, 10460.029, 428.949, 52944.465 24/09/17,07:34:54,07,09,1, 11.9,1,1, 14.526, 10460.070, 428.926, 52944.448 24/09/17,07:34:54,08,09,1, 11.9,1,1, 14.526, 10460.112, 428.938, 52944.465 24/09/17,07:34:54,09,09,1, 11.9,1,1, 14.526, 10460.113, 428.931, 52944.479 24/09/17,07:34:54,10,09,1, 11.9,1,1, 14.526, 10460.162, 428.967, 52944.453 24/09/17,07:34:54,11,09,1, 11.9,1,1, 14.526, 10460.168, 428.912, 52944.470 24/09/17,07:34:54,12,09,1, 11.9,1,1, 14.526, 10460.180, 428.956, 52944.565 24/09/17,07:34:54,13,09,1, 11.9,1,1, 14.526, 10460.200, 428.945, 52944.564 24/09/17,07:34:54,14,09,1, 11.9,1,1, 14.526, 10460.220, 428.933, 52944.596 24/09/17,07:34:54,15,09,1, 11.9,1,1, 14.526, 10460.242, 428.933, 52944.607 24/09/17,07:34:54,16,09,1, 11.9,1,1, 14.526, 10460.239, 428.944, 52944.573 24/09/17,07:34:54,17,09,1, 11.9,1,1, 14.526, 10460.255, 428.928, 52944.569 24/09/17,07:34:54,18,09,1, 11.9,1,1, 14.526, 10460.312, 428.947, 52944.599 24/09/17,07:34:54,19,09,1, 11.9,1,1, 14.526, 10460.309, 428.923, 52944.565 24/09/17,07:34:55,00,08,1, 11.9,1,1, 14.530, 10460.303, 428.923, 52944.565 24/09/17,07:34:55,01,08,1, 11.9,1,1, 14.530, 10460.341, 428.959, 52944.675 24/09/17,07:34:55,02,08,1, 11.9,1,1, 14.530, 10460.359, 428.959, 52944.646 24/09/17,07:34:55,03,08,1, 11.9,1,1, 14.530, 10460.368, 428.946, 52944.706 24/09/17,07:34:55,04,08,1, 11.9,1,1, 14.530, 10460.378, 428.952, 52944.621 24/09/17,07:34:55,05,08,1, 11.9,1,1, 14.530, 10460.392, 428.981, 52944.793 24/09/17,07:34:55,06,08,1, 11.9,1,1, 14.530, 10460.404, 428.970, 52944.737 24/09/17,07:34:55,07,08,1, 11.9,1,1, 14.530, 10460.431, 428.987, 52944.755 24/09/17,07:34:55,08,08,1, 11.9,1,1, 14.530, 10460.415, 429.008, 52944.798 24/09/17,07:34:55,09,08,1, 11.9,1,1, 14.530, 10460.463, 429.003, 52944.780 24/09/17,07:34:55,10,08,1, 11.9,1,1, 14.530, 10460.452, 429.044, 52944.788 24/09/17,07:34:55,11,08,1, 11.9,1,1, 14.530, 10460.466, 429.052, 52944.845 24/09/17,07:34:55,12,08,1, 11.9,1,1, 14.530, 10460.487, 429.063, 52944.898 24/09/17,07:34:55,13,08,1, 11.9,1,1, 14.530, 10460.491, 429.084, 52944.922 24/09/17,07:34:55,14,08,1, 11.9,1,1, 14.530, 10460.492, 429.087, 52944.923 24/09/17,07:34:55,15,08,1, 11.9,1,1, 14.530, 10460.547, 429.125, 52944.907 24/09/17,07:34:55,16,08,1, 11.9,1,1, 14.530, 10460.524, 429.175, 52944.957 24/09/17,07:34:55,17,08,1, 11.9,1,1, 14.530, 10460.538, 429.182, 52944.997 24/09/17,07:34:55,18,08,1, 11.9,1,1, 14.530, 10460.565, 429.207, 52944.947 24/09/17,07:34:55,19,08,1, 11.9,1,1, 14.530, 10460.588, 429.224, 52945.033 24/09/17,07:34:56,00,08,1, 11.9,1,1, 14.523, 10460.587, 429.224, 52945.033 24/09/17,07:34:56,01,08,1, 11.9,1,1, 14.523, 10460.626, 429.278, 52945.070 24/09/17,07:34:56,02,08,1, 11.9,1,1, 14.523, 10460.646, 429.301, 52945.040 24/09/17,07:34:56,03,08,1, 11.9,1,1, 14.523, 10460.677, 429.326, 52945.095 24/09/17,07:34:56,04,08,1, 11.9,1,1, 14.523, 10460.682, 429.365, 52945.114 24/09/17,07:34:56,05,08,1, 11.9,1,1, 14.523, 10460.680, 429.378, 52945.136 24/09/17,07:34:56,06,08,1, 11.9,1,1, 14.523, 10460.671, 429.409, 52945.169 24/09/17,07:34:56,07,08,1, 11.9,1,1, 14.523, 10460.723, 429.416, 52945.153 24/09/17,07:34:56,08,08,1, 11.9,1,1, 14.523, 10460.720, 429.445, 52945.184 24/09/17,07:34:56,09,08,1, 11.9,1,1, 14.523, 10460.721, 429.500, 52945.240 24/09/17,07:34:56,10,08,1, 11.9,1,1, 14.523, 10460.771, 429.503, 52945.246 24/09/17,07:34:56,11,08,1, 11.9,1,1, 14.523, 10460.752, 429.524, 52945.235 24/09/17,07:34:56,12,08,1, 11.9,1,1, 14.523, 10460.774, 429.543, 52945.281 24/09/17,07:34:56,13,08,1, 11.9,1,1, 14.523, 10460.795, 429.556, 52945.296 24/09/17,07:34:56,14,08,1, 11.9,1,1, 14.523, 10460.816, 429.599, 52945.299 24/09/17,07:34:56,15,08,1, 11.9,1,1, 14.523, 10460.846, 429.648, 52945.313 24/09/17,07:34:56,16,08,1, 11.9,1,1, 14.523, 10460.867, 429.662, 52945.326 24/09/17,07:34:56,17,08,1, 11.9,1,1, 14.523, 10460.873, 429.686, 52945.417 24/09/17,07:34:56,18,08,1, 11.9,1,1, 14.523, 10460.876, 429.701, 52945.435 24/09/17,07:34:56,19,08,1, 11.9,1,1, 14.523, 10460.913, 429.716, 52945.430 24/09/17,07:34:57,00,08,1, 11.9,1,1, 14.531, 10460.912, 429.716, 52945.430 24/09/17,07:34:57,01,08,1, 11.9,1,1, 14.531, 10460.937, 429.791, 52945.478 24/09/17,07:34:57,02,08,1, 11.9,1,1, 14.531, 10460.958, 429.984, 52946.441 24/09/17,07:34:57,03,08,1, 11.9,1,1, 14.531, 10460.949, 430.080, 52946.570 24/09/17,07:34:57,04,08,1, 11.9,1,1, 14.531, 10460.959, 430.068, 52946.585 24/09/17,07:34:57,05,08,1, 11.9,1,1, 14.531, 10460.972, 430.108, 52946.581 24/09/17,07:34:57,06,08,1, 11.9,1,1, 14.531, 10461.003, 430.115, 52946.628 24/09/17,07:34:57,07,08,1, 11.9,1,1, 14.531, 10461.018, 430.143, 52946.573 24/09/17,07:34:57,08,08,1, 11.9,1,1, 14.531, 10461.019, 430.160, 52946.558 24/09/17,07:34:57,09,08,1, 11.9,1,1, 14.531, 10461.031, 430.171, 52946.580 24/09/17,07:34:57,10,08,1, 11.9,1,1, 14.531, 10461.064, 430.208, 52946.619 24/09/17,07:34:57,11,08,1, 11.9,1,1, 14.531, 10461.071, 430.226, 52946.683 24/09/17,07:34:57,12,08,1, 11.9,1,1, 14.531, 10461.092, 430.239, 52946.718 24/09/17,07:34:57,13,08,1, 11.9,1,1, 14.531, 10461.119, 430.277, 52946.640 24/09/17,07:34:57,14,08,1, 11.9,1,1, 14.531, 10461.087, 430.288, 52946.694 24/09/17,07:34:57,15,08,1, 11.9,1,1, 14.531, 10461.133, 430.341, 52946.793 24/09/17,07:34:57,16,08,1, 11.9,1,1, 14.531, 10461.140, 430.341, 52946.810 24/09/17,07:34:57,17,08,1, 11.9,1,1, 14.531, 10461.173, 430.363, 52946.747 24/09/17,07:34:57,18,08,1, 11.9,1,1, 14.531, 10461.183, 430.399, 52946.744 24/09/17,07:34:57,19,08,1, 11.9,1,1, 14.531, 10461.187, 430.409, 52946.850 24/09/17,07:34:58,00,08,1, 11.9,1,1, 14.532, 10461.179, 430.409, 52946.850 24/09/17,07:34:58,01,08,1, 11.9,1,1, 14.532, 10461.217, 430.459, 52946.868 24/09/17,07:34:58,02,08,1, 11.9,1,1, 14.532, 10461.227, 430.480, 52946.875 24/09/17,07:34:58,03,08,1, 11.9,1,1, 14.532, 10461.224, 430.493, 52946.904 24/09/17,07:34:58,04,08,1, 11.9,1,1, 14.532, 10461.221, 430.524, 52946.910 24/09/17,07:34:58,05,08,1, 11.9,1,1, 14.532, 10461.249, 430.541, 52946.941 24/09/17,07:34:58,06,08,1, 11.9,1,1, 14.532, 10461.242, 430.561, 52946.946 24/09/17,07:34:58,07,08,1, 11.9,1,1, 14.532, 10461.231, 430.584, 52947.004 24/09/17,07:34:58,08,08,1, 11.9,1,1, 14.532, 10461.249, 430.633, 52947.009 24/09/17,07:34:58,09,08,1, 11.9,1,1, 14.532, 10461.274, 430.627, 52946.996 24/09/17,07:34:58,10,08,1, 11.9,1,1, 14.532, 10461.271, 430.652, 52947.076 24/09/17,07:34:58,11,08,1, 11.9,1,1, 14.532, 10461.301, 430.668, 52946.999 24/09/17,07:34:58,12,08,1, 11.9,1,1, 14.532, 10461.269, 430.708, 52947.114 24/09/17,07:34:58,13,08,1, 11.9,1,1, 14.532, 10461.311, 430.737, 52947.105 24/09/17,07:34:58,14,08,1, 11.9,1,1, 14.532, 10461.295, 430.771, 52947.164 24/09/17,07:34:58,15,08,1, 11.9,1,1, 14.532, 10461.310, 430.779, 52947.140 24/09/17,07:34:58,16,08,1, 11.9,1,1, 14.532, 10461.295, 430.808, 52947.203 24/09/17,07:34:58,17,08,1, 11.9,1,1, 14.532, 10461.307, 430.845, 52947.136 24/09/17,07:34:58,18,08,1, 11.9,1,1, 14.532, 10461.319, 430.863, 52947.178 24/09/17,07:34:58,19,08,1, 11.9,1,1, 14.532, 10461.334, 430.917, 52947.248 24/09/17,07:34:59,00,09,1, 11.8,1,1, 14.530, 10461.329, 430.917, 52947.248 24/09/17,07:34:59,01,09,1, 11.8,1,1, 14.530, 10461.287, 430.991, 52947.286 24/09/17,07:34:59,02,09,1, 11.8,1,1, 14.530, 10461.325, 431.032, 52947.374 24/09/17,07:34:59,03,09,1, 11.8,1,1, 14.530, 10461.321, 431.063, 52947.375 24/09/17,07:34:59,04,09,1, 11.8,1,1, 14.530, 10461.332, 431.116, 52947.408 24/09/17,07:34:59,05,09,1, 11.8,1,1, 14.530, 10461.306, 431.147, 52947.362 24/09/17,07:34:59,06,09,1, 11.8,1,1, 14.530, 10461.326, 431.165, 52947.398 24/09/17,07:34:59,07,09,1, 11.8,1,1, 14.530, 10461.318, 431.221, 52947.394 24/09/17,07:34:59,08,09,1, 11.8,1,1, 14.530, 10461.314, 431.298, 52947.468 24/09/17,07:34:59,09,09,1, 11.8,1,1, 14.530, 10461.304, 431.318, 52947.455 24/09/17,07:34:59,10,09,1, 11.8,1,1, 14.530, 10461.324, 431.376, 52947.591 24/09/17,07:34:59,11,09,1, 11.8,1,1, 14.530, 10461.328, 431.425, 52947.618 24/09/17,07:34:59,12,09,1, 11.8,1,1, 14.530, 10461.332, 431.486, 52947.552 24/09/17,07:34:59,13,09,1, 11.8,1,1, 14.530, 10461.323, 431.504, 52947.606 24/09/17,07:34:59,14,09,1, 11.8,1,1, 14.530, 10461.339, 431.562, 52947.643 24/09/17,07:34:59,15,09,1, 11.8,1,1, 14.530, 10461.310, 431.613, 52947.653 24/09/17,07:34:59,16,09,1, 11.8,1,1, 14.530, 10461.325, 431.672, 52947.692 24/09/17,07:34:59,17,09,1, 11.8,1,1, 14.530, 10461.324, 431.701, 52947.682 24/09/17,07:34:59,18,09,1, 11.8,1,1, 14.530, 10461.319, 431.766, 52947.720 24/09/17,07:34:59,19,09,1, 11.8,1,1, 14.530, 10461.320, 431.802, 52947.764 24/09/17,07:35:00,00,08,1, 11.9,1,1, 14.525, 10461.313, 431.802, 52947.764 24/09/17,07:35:00,01,08,1, 11.9,1,1, 14.525, 10461.312, 431.895, 52947.795 24/09/17,07:35:00,02,08,1, 11.9,1,1, 14.525, 10461.309, 431.762, 52946.877 24/09/17,07:35:00,03,08,1, 11.9,1,1, 14.525, 10461.324, 431.783, 52946.832 24/09/17,07:35:00,04,08,1, 11.9,1,1, 14.525, 10461.329, 431.825, 52946.858 24/09/17,07:35:00,05,08,1, 11.9,1,1, 14.525, 10461.327, 431.891, 52946.917 24/09/17,07:35:00,06,08,1, 11.9,1,1, 14.525, 10461.301, 431.926, 52946.964 24/09/17,07:35:00,07,08,1, 11.9,1,1, 14.525, 10461.336, 431.981, 52946.955 24/09/17,07:35:00,08,08,1, 11.9,1,1, 14.525, 10461.334, 432.034, 52947.015 24/09/17,07:35:00,09,08,1, 11.9,1,1, 14.525, 10461.331, 432.058, 52947.016 24/09/17,07:35:00,10,08,1, 11.9,1,1, 14.525, 10461.327, 432.107, 52947.039 24/09/17,07:35:00,11,08,1, 11.9,1,1, 14.525, 10461.331, 432.157, 52947.041 24/09/17,07:35:00,12,08,1, 11.9,1,1, 14.525, 10461.322, 432.212, 52947.106 24/09/17,07:35:00,13,08,1, 11.9,1,1, 14.525, 10461.337, 432.257, 52947.108 24/09/17,07:35:00,14,08,1, 11.9,1,1, 14.525, 10461.322, 432.276, 52947.134 24/09/17,07:35:00,15,08,1, 11.9,1,1, 14.525, 10461.327, 432.329, 52947.144 24/09/17,07:35:00,16,08,1, 11.9,1,1, 14.525, 10461.367, 432.358, 52947.179 24/09/17,07:35:00,17,08,1, 11.9,1,1, 14.525, 10461.340, 432.410, 52947.184 24/09/17,07:35:00,18,08,1, 11.9,1,1, 14.525, 10461.316, 432.455, 52947.165 24/09/17,07:35:00,19,08,1, 11.9,1,1, 14.525, 10461.317, 432.478, 52947.222 24/09/17,07:35:01,00,08,1, 11.9,1,1, 14.529, 10461.313, 432.478, 52947.222 24/09/17,07:35:01,01,08,1, 11.9,1,1, 14.529, 10461.339, 432.533, 52947.264 24/09/17,07:35:01,02,08,1, 11.9,1,1, 14.529, 10461.331, 432.581, 52947.293 24/09/17,07:35:01,03,08,1, 11.9,1,1, 14.529, 10461.337, 432.609, 52947.291 24/09/17,07:35:01,04,08,1, 11.9,1,1, 14.529, 10461.337, 432.636, 52947.327 24/09/17,07:35:01,05,08,1, 11.9,1,1, 14.529, 10461.323, 432.655, 52947.311 24/09/17,07:35:01,06,08,1, 11.9,1,1, 14.529, 10461.332, 432.672, 52947.369 24/09/17,07:35:01,07,08,1, 11.9,1,1, 14.529, 10461.315, 432.691, 52947.353 24/09/17,07:35:01,08,08,1, 11.9,1,1, 14.529, 10461.314, 432.721, 52947.424 24/09/17,07:35:01,09,08,1, 11.9,1,1, 14.529, 10461.333, 432.780, 52947.456 24/09/17,07:35:01,10,08,1, 11.9,1,1, 14.529, 10461.310, 432.762, 52947.418 24/09/17,07:35:01,11,08,1, 11.9,1,1, 14.529, 10461.307, 432.771, 52947.347 24/09/17,07:35:01,12,08,1, 11.9,1,1, 14.529, 10461.299, 432.841, 52947.571 24/09/17,07:35:01,13,08,1, 11.9,1,1, 14.529, 10461.279, 432.843, 52947.465 24/09/17,07:35:01,14,08,1, 11.9,1,1, 14.529, 10461.284, 432.847, 52947.374 24/09/17,07:35:01,15,08,1, 11.9,1,1, 14.529, 10461.279, 432.874, 52947.402 24/09/17,07:35:01,16,08,1, 11.9,1,1, 14.529, 10461.242, 432.882, 52947.452 24/09/17,07:35:01,17,08,1, 11.9,1,1, 14.529, 10461.246, 432.904, 52947.427 24/09/17,07:35:01,18,08,1, 11.9,1,1, 14.529, 10461.233, 432.905, 52947.509 24/09/17,07:35:01,19,08,1, 11.9,1,1, 14.529, 10461.231, 432.961, 52947.462 24/09/17,07:35:02,00,08,1, 11.9,1,1, 14.527, 10461.229, 432.961, 52947.462 24/09/17,07:35:02,01,08,1, 11.9,1,1, 14.527, 10461.183, 432.971, 52947.440 24/09/17,07:35:02,02,08,1, 11.9,1,1, 14.527, 10461.155, 432.962, 52947.514 24/09/17,07:35:02,03,08,1, 11.9,1,1, 14.527, 10461.133, 432.978, 52947.513 24/09/17,07:35:02,04,08,1, 11.9,1,1, 14.527, 10461.124, 433.007, 52947.531 24/09/17,07:35:02,05,08,1, 11.9,1,1, 14.527, 10461.108, 433.032, 52947.543 24/09/17,07:35:02,06,08,1, 11.9,1,1, 14.527, 10461.067, 433.042, 52947.485 24/09/17,07:35:02,07,08,1, 11.9,1,1, 14.527, 10461.010, 433.058, 52947.503 24/09/17,07:35:02,08,08,1, 11.9,1,1, 14.527, 10460.982, 433.073, 52947.537 24/09/17,07:35:02,09,08,1, 11.9,1,1, 14.527, 10460.961, 433.105, 52947.519 24/09/17,07:35:02,10,08,1, 11.9,1,1, 14.527, 10460.905, 433.115, 52947.552 24/09/17,07:35:02,11,08,1, 11.9,1,1, 14.527, 10460.873, 433.122, 52947.624 24/09/17,07:35:02,12,08,1, 11.9,1,1, 14.527, 10460.869, 433.137, 52947.556 24/09/17,07:35:02,13,08,1, 11.9,1,1, 14.527, 10460.817, 433.174, 52947.590 24/09/17,07:35:02,14,08,1, 11.9,1,1, 14.527, 10460.776, 433.192, 52947.632 24/09/17,07:35:02,15,08,1, 11.9,1,1, 14.527, 10460.736, 433.200, 52947.566 24/09/17,07:35:02,16,08,1, 11.9,1,1, 14.527, 10460.684, 433.234, 52947.639 24/09/17,07:35:02,17,08,1, 11.9,1,1, 14.527, 10460.659, 433.275, 52947.639 24/09/17,07:35:02,18,08,1, 11.9,1,1, 14.527, 10460.618, 433.290, 52947.669 24/09/17,07:35:02,19,08,1, 11.9,1,1, 14.527, 10460.579, 433.324, 52947.685 24/09/17,07:35:03,00,08,1, 11.9,1,1, 14.527, 10460.578, 433.324, 52947.685 24/09/17,07:35:03,01,08,1, 11.9,1,1, 14.527, 10460.549, 433.371, 52947.668 24/09/17,07:35:03,02,08,1, 11.9,1,1, 14.527, 10460.467, 433.409, 52947.718 24/09/17,07:35:03,03,08,1, 11.9,1,1, 14.527, 10460.475, 433.422, 52947.719 24/09/17,07:35:03,04,08,1, 11.9,1,1, 14.527, 10460.400, 433.470, 52947.711 24/09/17,07:35:03,05,08,1, 11.9,1,1, 14.527, 10460.379, 433.536, 52947.740 24/09/17,07:35:03,06,08,1, 11.9,1,1, 14.527, 10460.351, 433.549, 52947.753 24/09/17,07:35:03,07,08,1, 11.9,1,1, 14.527, 10460.300, 433.564, 52947.761 24/09/17,07:35:03,08,08,1, 11.9,1,1, 14.527, 10460.294, 433.625, 52947.816 24/09/17,07:35:03,09,08,1, 11.9,1,1, 14.527, 10460.228, 433.660, 52947.802 24/09/17,07:35:03,10,08,1, 11.9,1,1, 14.527, 10460.226, 433.692, 52947.861 24/09/17,07:35:03,11,08,1, 11.9,1,1, 14.527, 10460.202, 433.719, 52947.839 24/09/17,07:35:03,12,08,1, 11.9,1,1, 14.527, 10460.168, 433.753, 52947.932 24/09/17,07:35:03,13,08,1, 11.9,1,1, 14.527, 10460.155, 433.785, 52947.914 24/09/17,07:35:03,14,08,1, 11.9,1,1, 14.527, 10460.111, 433.819, 52947.969 24/09/17,07:35:03,15,08,1, 11.9,1,1, 14.527, 10460.085, 433.840, 52947.901 24/09/17,07:35:03,16,08,1, 11.9,1,1, 14.527, 10460.048, 433.866, 52947.898 24/09/17,07:35:03,17,08,1, 11.9,1,1, 14.527, 10459.987, 433.871, 52947.931 24/09/17,07:35:03,18,08,1, 11.9,1,1, 14.527, 10459.965, 433.925, 52947.933 24/09/17,07:35:03,19,08,1, 11.9,1,1, 14.527, 10459.935, 433.954, 52947.944 24/09/17,07:35:04,00,10,1, 11.9,1,1, 14.522, 10459.927, 433.954, 52947.944 24/09/17,07:35:04,01,10,1, 11.9,1,1, 14.522, 10459.921, 433.991, 52947.936 24/09/17,07:35:04,02,10,1, 11.9,1,1, 14.522, 10459.839, 433.997, 52947.973 24/09/17,07:35:04,03,10,1, 11.9,1,1, 14.522, 10459.796, 434.012, 52947.975 24/09/17,07:35:04,04,10,1, 11.9,1,1, 14.522, 10459.767, 434.055, 52948.034 24/09/17,07:35:04,05,10,1, 11.9,1,1, 14.522, 10459.700, 434.044, 52948.039 24/09/17,07:35:04,06,10,1, 11.9,1,1, 14.522, 10459.661, 434.074, 52948.034 24/09/17,07:35:04,07,10,1, 11.9,1,1, 14.522, 10459.637, 434.101, 52948.043 24/09/17,07:35:04,08,10,1, 11.9,1,1, 14.522, 10459.568, 434.082, 52948.066 24/09/17,07:35:04,09,10,1, 11.9,1,1, 14.522, 10459.533, 434.114, 52948.141 24/09/17,07:35:04,10,10,1, 11.9,1,1, 14.522, 10459.468, 434.135, 52948.124 24/09/17,07:35:04,11,10,1, 11.9,1,1, 14.522, 10459.432, 434.151, 52948.122 24/09/17,07:35:04,12,10,1, 11.9,1,1, 14.522, 10459.382, 434.170, 52948.188 24/09/17,07:35:04,13,10,1, 11.9,1,1, 14.522, 10459.352, 434.205, 52948.164 24/09/17,07:35:04,14,10,1, 11.9,1,1, 14.522, 10459.272, 434.179, 52948.166 24/09/17,07:35:04,15,10,1, 11.9,1,1, 14.522, 10459.241, 434.201, 52948.144 24/09/17,07:35:04,16,10,1, 11.9,1,1, 14.522, 10459.204, 434.223, 52948.212 24/09/17,07:35:04,17,10,1, 11.9,1,1, 14.522, 10459.148, 434.228, 52948.209 24/09/17,07:35:04,18,10,1, 11.9,1,1, 14.522, 10459.063, 434.253, 52948.197 24/09/17,07:35:04,19,10,1, 11.9,1,1, 14.522, 10459.055, 434.240, 52948.289 24/09/17,07:35:05,00,09,1, 11.9,1,1, 14.525, 10459.051, 434.240, 52948.289 24/09/17,07:35:05,01,09,1, 11.9,1,1, 14.525, 10458.949, 434.256, 52948.337 24/09/17,07:35:05,02,09,1, 11.9,1,1, 14.525, 10458.898, 434.255, 52948.262 24/09/17,07:35:05,03,09,1, 11.9,1,1, 14.525, 10458.865, 434.282, 52948.199 24/09/17,07:35:05,04,09,1, 11.9,1,1, 14.525, 10458.800, 434.292, 52948.337 24/09/17,07:35:05,05,09,1, 11.9,1,1, 14.525, 10458.777, 434.308, 52948.274 24/09/17,07:35:05,06,09,1, 11.9,1,1, 14.525, 10458.723, 434.329, 52948.341 24/09/17,07:35:05,07,09,1, 11.9,1,1, 14.525, 10458.668, 434.337, 52948.346 24/09/17,07:35:05,08,09,1, 11.9,1,1, 14.525, 10458.651, 434.358, 52948.365 24/09/17,07:35:05,09,09,1, 11.9,1,1, 14.525, 10458.605, 434.336, 52948.387 24/09/17,07:35:05,10,09,1, 11.9,1,1, 14.525, 10458.550, 434.356, 52948.372 24/09/17,07:35:05,11,09,1, 11.9,1,1, 14.525, 10458.521, 434.345, 52948.384 24/09/17,07:35:05,12,09,1, 11.9,1,1, 14.525, 10458.481, 434.338, 52948.369 24/09/17,07:35:05,13,09,1, 11.9,1,1, 14.525, 10458.448, 434.368, 52948.383 24/09/17,07:35:05,14,09,1, 11.9,1,1, 14.525, 10458.400, 434.390, 52948.381 24/09/17,07:35:05,15,09,1, 11.9,1,1, 14.525, 10458.380, 434.408, 52948.421 24/09/17,07:35:05,16,09,1, 11.9,1,1, 14.525, 10458.317, 434.417, 52948.427 24/09/17,07:35:05,17,09,1, 11.9,1,1, 14.525, 10458.288, 434.397, 52948.425 24/09/17,07:35:05,18,09,1, 11.9,1,1, 14.525, 10458.297, 434.435, 52948.431 24/09/17,07:35:05,19,09,1, 11.9,1,1, 14.525, 10458.244, 434.454, 52948.427 24/09/17,07:35:06,00,08,1, 11.9,1,1, 14.524, 10458.242, 434.454, 52948.427 24/09/17,07:35:06,01,08,1, 11.9,1,1, 14.524, 10458.223, 434.500, 52948.508 24/09/17,07:35:06,02,08,1, 11.9,1,1, 14.524, 10458.188, 434.515, 52948.468 24/09/17,07:35:06,03,08,1, 11.9,1,1, 14.524, 10458.148, 434.542, 52948.500 24/09/17,07:35:06,04,08,1, 11.9,1,1, 14.524, 10458.118, 434.545, 52948.540 24/09/17,07:35:06,05,08,1, 11.9,1,1, 14.524, 10458.096, 434.573, 52948.555 24/09/17,07:35:06,06,08,1, 11.9,1,1, 14.524, 10458.062, 434.587, 52948.540 24/09/17,07:35:06,07,08,1, 11.9,1,1, 14.524, 10458.032, 434.627, 52948.579 24/09/17,07:35:06,08,08,1, 11.9,1,1, 14.524, 10458.003, 434.625, 52948.608 24/09/17,07:35:06,09,08,1, 11.9,1,1, 14.524, 10457.961, 434.650, 52948.580 24/09/17,07:35:06,10,08,1, 11.9,1,1, 14.524, 10457.957, 434.656, 52948.586 24/09/17,07:35:06,11,08,1, 11.9,1,1, 14.524, 10457.917, 434.704, 52948.573 24/09/17,07:35:06,12,08,1, 11.9,1,1, 14.524, 10457.901, 434.714, 52948.608 24/09/17,07:35:06,13,08,1, 11.9,1,1, 14.524, 10457.866, 434.752, 52948.593 24/09/17,07:35:06,14,08,1, 11.9,1,1, 14.524, 10457.816, 434.777, 52948.683 24/09/17,07:35:06,15,08,1, 11.9,1,1, 14.524, 10457.783, 434.788, 52948.616 24/09/17,07:35:06,16,08,1, 11.9,1,1, 14.524, 10457.758, 434.799, 52948.636 24/09/17,07:35:06,17,08,1, 11.9,1,1, 14.524, 10457.739, 434.839, 52948.668 24/09/17,07:35:06,18,08,1, 11.9,1,1, 14.524, 10457.711, 434.854, 52948.630 24/09/17,07:35:06,19,08,1, 11.9,1,1, 14.524, 10457.705, 434.877, 52948.713 24/09/17,07:35:07,00,08,1, 11.9,1,1, 14.527, 10457.699, 434.877, 52948.713 24/09/17,07:35:07,01,08,1, 11.9,1,1, 14.527, 10457.631, 434.906, 52948.703 24/09/17,07:35:07,02,08,1, 11.9,1,1, 14.527, 10457.620, 434.925, 52948.686 24/09/17,07:35:07,03,08,1, 11.9,1,1, 14.527, 10457.594, 434.934, 52948.726 24/09/17,07:35:07,04,08,1, 11.9,1,1, 14.527, 10457.559, 434.956, 52948.709 24/09/17,07:35:07,05,08,1, 11.9,1,1, 14.527, 10457.555, 435.021, 52948.703 24/09/17,07:35:07,06,08,1, 11.9,1,1, 14.527, 10457.508, 435.007, 52948.834 24/09/17,07:35:07,07,08,1, 11.9,1,1, 14.527, 10457.480, 435.022, 52948.769 24/09/17,07:35:07,08,08,1, 11.9,1,1, 14.527, 10457.422, 435.063, 52948.764 24/09/17,07:35:07,09,08,1, 11.9,1,1, 14.527, 10457.388, 435.056, 52948.731 24/09/17,07:35:07,10,08,1, 11.9,1,1, 14.527, 10457.353, 435.081, 52948.786 24/09/17,07:35:07,11,08,1, 11.9,1,1, 14.527, 10457.332, 435.101, 52948.786 24/09/17,07:35:07,12,08,1, 11.9,1,1, 14.527, 10457.303, 435.105, 52948.856 24/09/17,07:35:07,13,08,1, 11.9,1,1, 14.527, 10457.280, 435.142, 52948.786 24/09/17,07:35:07,14,08,1, 11.9,1,1, 14.527, 10457.221, 435.149, 52948.821 24/09/17,07:35:07,15,08,1, 11.9,1,1, 14.527, 10457.199, 435.137, 52948.822 24/09/17,07:35:07,16,08,1, 11.9,1,1, 14.527, 10457.154, 435.148, 52948.828 24/09/17,07:35:07,17,08,1, 11.9,1,1, 14.527, 10457.133, 435.200, 52948.833 24/09/17,07:35:07,18,08,1, 11.9,1,1, 14.527, 10457.084, 435.210, 52948.860 24/09/17,07:35:07,19,08,1, 11.9,1,1, 14.527, 10457.010, 435.218, 52948.899 24/09/17,07:35:08,00,08,1, 11.8,1,1, 14.527, 10457.007, 435.218, 52948.899 24/09/17,07:35:08,01,08,1, 11.8,1,1, 14.527, 10456.931, 435.230, 52948.870 24/09/17,07:35:08,02,08,1, 11.8,1,1, 14.527, 10456.889, 435.229, 52948.841 24/09/17,07:35:08,03,08,1, 11.8,1,1, 14.527, 10456.860, 435.253, 52948.917 24/09/17,07:35:08,04,08,1, 11.8,1,1, 14.527, 10456.783, 435.258, 52948.917 24/09/17,07:35:08,05,08,1, 11.8,1,1, 14.527, 10456.758, 435.279, 52948.885 24/09/17,07:35:08,06,08,1, 11.8,1,1, 14.527, 10456.698, 435.304, 52948.868 24/09/17,07:35:08,07,08,1, 11.8,1,1, 14.527, 10456.660, 435.308, 52948.886 24/09/17,07:35:08,08,08,1, 11.8,1,1, 14.527, 10456.615, 435.325, 52948.993 24/09/17,07:35:08,09,08,1, 11.8,1,1, 14.527, 10456.555, 435.356, 52948.999 24/09/17,07:35:08,10,08,1, 11.8,1,1, 14.527, 10456.515, 435.357, 52948.988 24/09/17,07:35:08,11,08,1, 11.8,1,1, 14.527, 10456.465, 435.381, 52948.959 24/09/17,07:35:08,12,08,1, 11.8,1,1, 14.527, 10456.376, 435.377, 52948.981 24/09/17,07:35:08,13,08,1, 11.8,1,1, 14.527, 10456.315, 435.401, 52949.046 24/09/17,07:35:08,14,08,1, 11.8,1,1, 14.527, 10456.275, 435.419, 52948.974 24/09/17,07:35:08,15,08,1, 11.8,1,1, 14.527, 10456.232, 435.431, 52948.959 24/09/17,07:35:08,16,08,1, 11.8,1,1, 14.527, 10456.168, 435.436, 52948.998 24/09/17,07:35:08,17,08,1, 11.8,1,1, 14.527, 10456.118, 435.472, 52949.032 24/09/17,07:35:08,18,08,1, 11.8,1,1, 14.527, 10456.040, 435.449, 52949.083 24/09/17,07:35:08,19,08,1, 11.8,1,1, 14.527, 10455.991, 435.468, 52949.021 24/09/17,07:35:09,00,08,1, 11.9,1,1, 14.528, 10455.989, 435.468, 52949.021 24/09/17,07:35:09,01,08,1, 11.9,1,1, 14.528, 10455.852, 435.488, 52949.127 24/09/17,07:35:09,02,08,1, 11.9,1,1, 14.528, 10455.795, 435.509, 52949.119 24/09/17,07:35:09,03,08,1, 11.9,1,1, 14.528, 10455.723, 435.499, 52949.124 24/09/17,07:35:09,04,08,1, 11.9,1,1, 14.528, 10455.659, 435.497, 52949.093 24/09/17,07:35:09,05,08,1, 11.9,1,1, 14.528, 10455.608, 435.521, 52949.137 24/09/17,07:35:09,06,08,1, 11.9,1,1, 14.528, 10455.499, 435.524, 52949.114 24/09/17,07:35:09,07,08,1, 11.9,1,1, 14.528, 10455.459, 435.485, 52949.110 24/09/17,07:35:09,08,08,1, 11.9,1,1, 14.528, 10455.364, 435.488, 52949.136 24/09/17,07:35:09,09,08,1, 11.9,1,1, 14.528, 10455.265, 435.535, 52949.104 24/09/17,07:35:09,10,08,1, 11.9,1,1, 14.528, 10455.196, 435.503, 52949.200 24/09/17,07:35:09,11,08,1, 11.9,1,1, 14.528, 10455.132, 435.518, 52949.162 24/09/17,07:35:09,12,08,1, 11.9,1,1, 14.528, 10455.056, 435.518, 52949.174 24/09/17,07:35:09,13,08,1, 11.9,1,1, 14.528, 10454.959, 435.492, 52949.142 24/09/17,07:35:09,14,08,1, 11.9,1,1, 14.528, 10454.872, 435.508, 52949.163 24/09/17,07:35:09,15,08,1, 11.9,1,1, 14.528, 10454.788, 435.515, 52949.223 24/09/17,07:35:09,16,08,1, 11.9,1,1, 14.528, 10454.712, 435.511, 52949.220 24/09/17,07:35:09,17,08,1, 11.9,1,1, 14.528, 10454.621, 435.513, 52949.203 24/09/17,07:35:09,18,08,1, 11.9,1,1, 14.528, 10454.529, 435.527, 52949.267 24/09/17,07:35:09,19,08,1, 11.9,1,1, 14.528, 10454.459, 435.528, 52949.258 24/09/17,07:35:10,00,08,1, 11.9,1,1, 14.526, 10454.453, 435.528, 52949.258 24/09/17,07:35:10,01,08,1, 11.9,1,1, 14.526, 10454.271, 435.548, 52949.265 24/09/17,07:35:10,02,08,1, 11.9,1,1, 14.526, 10454.203, 435.551, 52949.370 24/09/17,07:35:10,03,08,1, 11.9,1,1, 14.526, 10454.092, 435.559, 52949.415 24/09/17,07:35:10,04,08,1, 11.9,1,1, 14.526, 10454.026, 435.567, 52949.328 24/09/17,07:35:10,05,08,1, 11.9,1,1, 14.526, 10453.944, 435.596, 52949.394 24/09/17,07:35:10,06,08,1, 11.9,1,1, 14.526, 10453.857, 435.613, 52949.411 24/09/17,07:35:10,07,08,1, 11.9,1,1, 14.526, 10453.769, 435.630, 52949.444 24/09/17,07:35:10,08,08,1, 11.9,1,1, 14.526, 10453.700, 435.638, 52949.501 24/09/17,07:35:10,09,08,1, 11.9,1,1, 14.526, 10453.599, 435.674, 52949.455 24/09/17,07:35:10,10,08,1, 11.9,1,1, 14.526, 10453.543, 435.676, 52949.585 24/09/17,07:35:10,11,08,1, 11.9,1,1, 14.526, 10453.476, 435.693, 52949.546 24/09/17,07:35:10,12,08,1, 11.9,1,1, 14.526, 10453.396, 435.707, 52949.635 24/09/17,07:35:10,13,08,1, 11.9,1,1, 14.526, 10453.304, 435.745, 52949.609 24/09/17,07:35:10,14,08,1, 11.9,1,1, 14.526, 10453.240, 435.761, 52949.642 24/09/17,07:35:10,15,08,1, 11.9,1,1, 14.526, 10453.189, 435.782, 52949.622 24/09/17,07:35:10,16,08,1, 11.9,1,1, 14.526, 10453.123, 435.775, 52949.700 24/09/17,07:35:10,17,08,1, 11.9,1,1, 14.526, 10453.061, 435.809, 52949.833 24/09/17,07:35:10,18,08,1, 11.9,1,1, 14.526, 10452.984, 435.832, 52949.697 24/09/17,07:35:10,19,08,1, 11.9,1,1, 14.526, 10452.929, 435.855, 52949.754 24/09/17,07:35:11,00,08,1, 11.9,1,1, 14.527, 10452.926, 435.855, 52949.754 24/09/17,07:35:11,01,08,1, 11.9,1,1, 14.527, 10452.836, 435.890, 52949.813 24/09/17,07:35:11,02,08,1, 11.9,1,1, 14.527, 10452.772, 435.905, 52949.856 24/09/17,07:35:11,03,08,1, 11.9,1,1, 14.527, 10452.729, 435.934, 52949.858 24/09/17,07:35:11,04,08,1, 11.9,1,1, 14.527, 10452.674, 435.967, 52949.907 24/09/17,07:35:11,05,08,1, 11.9,1,1, 14.527, 10452.631, 435.988, 52949.910 24/09/17,07:35:11,06,08,1, 11.9,1,1, 14.527, 10452.567, 435.997, 52949.941 24/09/17,07:35:11,07,08,1, 11.9,1,1, 14.527, 10452.535, 436.038, 52949.959 24/09/17,07:35:11,08,08,1, 11.9,1,1, 14.527, 10452.476, 436.033, 52949.999 24/09/17,07:35:11,09,08,1, 11.9,1,1, 14.527, 10452.426, 436.068, 52950.021 24/09/17,07:35:11,10,08,1, 11.9,1,1, 14.527, 10452.377, 436.091, 52950.038 24/09/17,07:35:11,11,08,1, 11.9,1,1, 14.527, 10452.320, 436.115, 52950.082 24/09/17,07:35:11,12,08,1, 11.9,1,1, 14.527, 10452.280, 436.138, 52950.114 24/09/17,07:35:11,13,08,1, 11.9,1,1, 14.527, 10452.242, 436.149, 52950.133 24/09/17,07:35:11,14,08,1, 11.9,1,1, 14.527, 10452.182, 436.172, 52950.201 24/09/17,07:35:11,15,08,1, 11.9,1,1, 14.527, 10452.140, 436.187, 52950.171 24/09/17,07:35:11,16,08,1, 11.9,1,1, 14.527, 10452.053, 436.210, 52950.205 24/09/17,07:35:11,17,08,1, 11.9,1,1, 14.527, 10452.010, 436.239, 52950.210 24/09/17,07:35:11,18,08,1, 11.9,1,1, 14.527, 10451.961, 436.266, 52950.240 24/09/17,07:35:11,19,08,1, 11.9,1,1, 14.527, 10451.916, 436.275, 52950.270 24/09/17,07:35:12,00,07,1, 11.9,1,1, 14.529, 10451.908, 436.275, 52950.270 24/09/17,07:35:12,01,07,1, 11.9,1,1, 14.529, 10451.793, 436.341, 52950.334 24/09/17,07:35:12,02,07,1, 11.9,1,1, 14.529, 10451.737, 436.351, 52950.281 24/09/17,07:35:12,03,07,1, 11.9,1,1, 14.529, 10451.717, 436.379, 52950.180 24/09/17,07:35:12,04,07,1, 11.9,1,1, 14.529, 10451.663, 436.438, 52950.439 24/09/17,07:35:12,05,07,1, 11.9,1,1, 14.529, 10451.630, 436.414, 52950.404 24/09/17,07:35:12,06,07,1, 11.9,1,1, 14.529, 10451.586, 436.445, 52950.431 24/09/17,07:35:12,07,07,1, 11.9,1,1, 14.529, 10451.506, 436.524, 52950.465 24/09/17,07:35:12,08,07,1, 11.9,1,1, 14.529, 10451.474, 436.482, 52950.453 24/09/17,07:35:12,09,07,1, 11.9,1,1, 14.529, 10451.452, 436.535, 52950.514 24/09/17,07:35:12,10,07,1, 11.9,1,1, 14.529, 10451.396, 436.533, 52950.528 24/09/17,07:35:12,11,07,1, 11.9,1,1, 14.529, 10451.327, 436.551, 52950.513 24/09/17,07:35:12,12,07,1, 11.9,1,1, 14.529, 10451.345, 436.569, 52950.494 24/09/17,07:35:12,13,07,1, 11.9,1,1, 14.529, 10451.292, 436.584, 52950.553 24/09/17,07:35:12,14,07,1, 11.9,1,1, 14.529, 10451.234, 436.616, 52950.521 24/09/17,07:35:12,15,07,1, 11.9,1,1, 14.529, 10451.217, 436.620, 52950.606 24/09/17,07:35:12,16,07,1, 11.9,1,1, 14.529, 10451.181, 436.628, 52950.672 24/09/17,07:35:12,17,07,1, 11.9,1,1, 14.529, 10451.166, 436.631, 52950.699 24/09/17,07:35:12,18,07,1, 11.9,1,1, 14.529, 10451.096, 436.669, 52950.692 24/09/17,07:35:12,19,07,1, 11.9,1,1, 14.529, 10451.061, 436.693, 52950.704 24/09/17,07:35:13,00,08,1, 11.9,1,1, 14.524, 10451.057, 436.693, 52950.704 24/09/17,07:35:13,01,08,1, 11.9,1,1, 14.524, 10451.013, 436.681, 52950.712 24/09/17,07:35:13,02,08,1, 11.9,1,1, 14.524, 10450.979, 436.681, 52950.677 24/09/17,07:35:13,03,08,1, 11.9,1,1, 14.524, 10450.959, 436.665, 52950.734 24/09/17,07:35:13,04,08,1, 11.9,1,1, 14.524, 10450.910, 436.701, 52950.739 24/09/17,07:35:13,05,08,1, 11.9,1,1, 14.524, 10450.885, 436.714, 52950.758 24/09/17,07:35:13,06,08,1, 11.9,1,1, 14.524, 10450.836, 436.698, 52950.757 24/09/17,07:35:13,07,08,1, 11.9,1,1, 14.524, 10450.792, 436.691, 52950.754 24/09/17,07:35:13,08,08,1, 11.9,1,1, 14.524, 10450.772, 436.691, 52950.777 24/09/17,07:35:13,09,08,1, 11.9,1,1, 14.524, 10450.719, 436.690, 52950.750 24/09/17,07:35:13,10,08,1, 11.9,1,1, 14.524, 10450.710, 436.695, 52950.816 24/09/17,07:35:13,11,08,1, 11.9,1,1, 14.524, 10450.681, 436.716, 52950.856 24/09/17,07:35:13,12,08,1, 11.9,1,1, 14.524, 10450.650, 436.729, 52950.831 24/09/17,07:35:13,13,08,1, 11.9,1,1, 14.524, 10450.619, 436.729, 52950.825 24/09/17,07:35:13,14,08,1, 11.9,1,1, 14.524, 10450.585, 436.746, 52950.921 24/09/17,07:35:13,15,08,1, 11.9,1,1, 14.524, 10450.546, 436.751, 52950.911 24/09/17,07:35:13,16,08,1, 11.9,1,1, 14.524, 10450.545, 436.755, 52950.889 24/09/17,07:35:13,17,08,1, 11.9,1,1, 14.524, 10450.501, 436.759, 52950.925 24/09/17,07:35:13,18,08,1, 11.9,1,1, 14.524, 10450.485, 436.791, 52950.943 24/09/17,07:35:13,19,08,1, 11.9,1,1, 14.524, 10450.455, 436.815, 52950.915 24/09/17,07:35:14,00,09,1, 11.9,1,1, 14.527, 10450.448, 436.815, 52950.915 24/09/17,07:35:14,01,09,1, 11.9,1,1, 14.527, 10450.422, 436.832, 52950.996 24/09/17,07:35:14,02,09,1, 11.9,1,1, 14.527, 10450.375, 436.855, 52950.979 24/09/17,07:35:14,03,09,1, 11.9,1,1, 14.527, 10450.381, 436.866, 52951.084 24/09/17,07:35:14,04,09,1, 11.9,1,1, 14.527, 10450.369, 436.902, 52951.079 24/09/17,07:35:14,05,09,1, 11.9,1,1, 14.527, 10450.339, 436.897, 52951.111 24/09/17,07:35:14,06,09,1, 11.9,1,1, 14.527, 10450.309, 436.895, 52951.131 24/09/17,07:35:14,07,09,1, 11.9,1,1, 14.527, 10450.313, 436.907, 52951.077 24/09/17,07:35:14,08,09,1, 11.9,1,1, 14.527, 10450.269, 436.920, 52951.119 24/09/17,07:35:14,09,09,1, 11.9,1,1, 14.527, 10450.290, 436.934, 52951.118 24/09/17,07:35:14,10,09,1, 11.9,1,1, 14.527, 10450.215, 436.939, 52951.226 24/09/17,07:35:14,11,09,1, 11.9,1,1, 14.527, 10450.213, 436.950, 52951.219 24/09/17,07:35:14,12,09,1, 11.9,1,1, 14.527, 10450.184, 436.971, 52951.235 24/09/17,07:35:14,13,09,1, 11.9,1,1, 14.527, 10450.180, 436.986, 52951.200 24/09/17,07:35:14,14,09,1, 11.9,1,1, 14.527, 10450.144, 436.988, 52951.245 24/09/17,07:35:14,15,09,1, 11.9,1,1, 14.527, 10450.106, 436.989, 52951.265 24/09/17,07:35:14,16,09,1, 11.9,1,1, 14.527, 10450.085, 436.981, 52951.303 24/09/17,07:35:14,17,09,1, 11.9,1,1, 14.527, 10450.073, 437.011, 52951.273 24/09/17,07:35:14,18,09,1, 11.9,1,1, 14.527, 10450.026, 437.018, 52951.277 24/09/17,07:35:14,19,09,1, 11.9,1,1, 14.527, 10450.021, 437.019, 52951.301 24/09/17,07:35:15,00,07,1, 11.9,1,1, 14.524, 10450.014, 437.019, 52951.301 24/09/17,07:35:15,01,07,1, 11.9,1,1, 14.524, 10449.967, 437.034, 52951.377 24/09/17,07:35:15,02,07,1, 11.9,1,1, 14.524, 10449.955, 437.056, 52951.381 24/09/17,07:35:15,03,07,1, 11.9,1,1, 14.524, 10449.886, 437.049, 52951.435 24/09/17,07:35:15,04,07,1, 11.9,1,1, 14.524, 10449.868, 437.066, 52951.409 24/09/17,07:35:15,05,07,1, 11.9,1,1, 14.524, 10449.825, 437.028, 52951.329 24/09/17,07:35:15,06,07,1, 11.9,1,1, 14.524, 10449.792, 437.049, 52951.430 24/09/17,07:35:15,07,07,1, 11.9,1,1, 14.524, 10449.770, 437.059, 52951.433 24/09/17,07:35:15,08,07,1, 11.9,1,1, 14.524, 10449.731, 437.052, 52951.391 24/09/17,07:35:15,09,07,1, 11.9,1,1, 14.524, 10449.704, 437.070, 52951.417 24/09/17,07:35:15,10,07,1, 11.9,1,1, 14.524, 10449.626, 437.064, 52951.428 24/09/17,07:35:15,11,07,1, 11.9,1,1, 14.524, 10449.612, 437.095, 52951.423 24/09/17,07:35:15,12,07,1, 11.9,1,1, 14.524, 10449.564, 437.084, 52951.541 24/09/17,07:35:15,13,07,1, 11.9,1,1, 14.524, 10449.520, 437.094, 52951.532 24/09/17,07:35:15,14,07,1, 11.9,1,1, 14.524, 10449.467, 437.099, 52951.426 24/09/17,07:35:15,15,07,1, 11.9,1,1, 14.524, 10449.399, 437.082, 52951.493 24/09/17,07:35:15,16,07,1, 11.9,1,1, 14.524, 10449.345, 437.123, 52951.551 24/09/17,07:35:15,17,07,1, 11.9,1,1, 14.524, 10449.307, 437.118, 52951.545 24/09/17,07:35:15,18,07,1, 11.9,1,1, 14.524, 10449.265, 437.117, 52951.606 24/09/17,07:35:15,19,07,1, 11.9,1,1, 14.524, 10449.208, 437.122, 52951.598 24/09/17,07:35:16,00,07,1, 11.9,1,1, 14.530, 10449.204, 437.122, 52951.598 24/09/17,07:35:16,01,07,1, 11.9,1,1, 14.530, 10449.059, 437.121, 52951.692 24/09/17,07:35:16,02,07,1, 11.9,1,1, 14.530, 10449.036, 437.119, 52951.645 24/09/17,07:35:16,03,07,1, 11.9,1,1, 14.530, 10448.999, 437.139, 52951.851 24/09/17,07:35:16,04,07,1, 11.9,1,1, 14.530, 10448.952, 437.125, 52951.673 24/09/17,07:35:16,05,07,1, 11.9,1,1, 14.530, 10448.882, 437.129, 52951.702 24/09/17,07:35:16,06,07,1, 11.9,1,1, 14.530, 10448.811, 437.136, 52951.734 24/09/17,07:35:16,07,07,1, 11.9,1,1, 14.530, 10448.782, 437.167, 52951.723 24/09/17,07:35:16,08,07,1, 11.9,1,1, 14.530, 10448.723, 437.152, 52951.742 24/09/17,07:35:16,09,07,1, 11.9,1,1, 14.530, 10448.648, 437.144, 52951.816 24/09/17,07:35:16,10,07,1, 11.9,1,1, 14.530, 10448.624, 437.161, 52951.834 24/09/17,07:35:16,11,07,1, 11.9,1,1, 14.530, 10448.567, 437.144, 52951.821 24/09/17,07:35:16,12,07,1, 11.9,1,1, 14.530, 10448.519, 437.164, 52951.880 24/09/17,07:35:16,13,07,1, 11.9,1,1, 14.530, 10448.456, 437.165, 52951.839 24/09/17,07:35:16,14,07,1, 11.9,1,1, 14.530, 10448.428, 437.162, 52951.818 24/09/17,07:35:16,15,07,1, 11.9,1,1, 14.530, 10448.372, 437.153, 52951.855 24/09/17,07:35:16,16,07,1, 11.9,1,1, 14.530, 10448.303, 437.183, 52951.968 24/09/17,07:35:16,17,07,1, 11.9,1,1, 14.530, 10448.292, 437.179, 52951.937 24/09/17,07:35:16,18,07,1, 11.9,1,1, 14.530, 10448.224, 437.158, 52951.965 24/09/17,07:35:16,19,07,1, 11.9,1,1, 14.530, 10448.192, 437.190, 52951.998 24/09/17,07:35:17,00,07,1, 12.0,1,1, 14.531, 10448.186, 437.190, 52951.998 24/09/17,07:35:17,01,07,1, 12.0,1,1, 14.531, 10448.100, 437.163, 52951.974 24/09/17,07:35:17,02,07,1, 12.0,1,1, 14.531, 10448.068, 437.153, 52952.049 24/09/17,07:35:17,03,07,1, 12.0,1,1, 14.531, 10448.007, 437.143, 52952.024 24/09/17,07:35:17,04,07,1, 12.0,1,1, 14.531, 10447.960, 437.154, 52952.029 24/09/17,07:35:17,05,07,1, 12.0,1,1, 14.531, 10447.926, 437.154, 52952.091 24/09/17,07:35:17,06,07,1, 12.0,1,1, 14.531, 10447.910, 437.155, 52952.052 24/09/17,07:35:17,07,07,1, 12.0,1,1, 14.531, 10447.858, 437.133, 52952.089 24/09/17,07:35:17,08,07,1, 12.0,1,1, 14.531, 10447.811, 437.147, 52952.124 24/09/17,07:35:17,09,07,1, 12.0,1,1, 14.531, 10447.759, 437.168, 52952.102 24/09/17,07:35:17,10,07,1, 12.0,1,1, 14.531, 10447.716, 437.165, 52952.126 24/09/17,07:35:17,11,07,1, 12.0,1,1, 14.531, 10447.646, 437.140, 52952.059 24/09/17,07:35:17,12,07,1, 12.0,1,1, 14.531, 10447.637, 437.177, 52952.182 24/09/17,07:35:17,13,07,1, 12.0,1,1, 14.531, 10447.585, 437.196, 52952.180 24/09/17,07:35:17,14,07,1, 12.0,1,1, 14.531, 10447.538, 437.182, 52952.190 24/09/17,07:35:17,15,07,1, 12.0,1,1, 14.531, 10447.481, 437.187, 52952.230 24/09/17,07:35:17,16,07,1, 12.0,1,1, 14.531, 10447.418, 437.199, 52952.255 24/09/17,07:35:17,17,07,1, 12.0,1,1, 14.531, 10447.367, 437.215, 52952.208 24/09/17,07:35:17,18,07,1, 12.0,1,1, 14.531, 10447.324, 437.240, 52952.201 24/09/17,07:35:17,19,07,1, 12.0,1,1, 14.531, 10447.299, 437.253, 52952.254 24/09/17,07:35:18,00,07,1, 11.9,1,1, 14.527, 10447.294, 437.253, 52952.254 24/09/17,07:35:18,01,07,1, 11.9,1,1, 14.527, 10447.186, 437.308, 52952.252 24/09/17,07:35:18,02,07,1, 11.9,1,1, 14.527, 10447.144, 437.342, 52952.244 24/09/17,07:35:18,03,07,1, 11.9,1,1, 14.527, 10447.098, 437.362, 52952.291 24/09/17,07:35:18,04,07,1, 11.9,1,1, 14.527, 10447.090, 437.364, 52952.312 24/09/17,07:35:18,05,07,1, 11.9,1,1, 14.527, 10447.044, 437.435, 52952.368 24/09/17,07:35:18,06,07,1, 11.9,1,1, 14.527, 10446.995, 437.437, 52952.385 24/09/17,07:35:18,07,07,1, 11.9,1,1, 14.527, 10446.995, 437.497, 52952.442 24/09/17,07:35:18,08,07,1, 11.9,1,1, 14.527, 10446.912, 437.540, 52952.477 24/09/17,07:35:18,09,07,1, 11.9,1,1, 14.527, 10446.892, 437.547, 52952.507 24/09/17,07:35:18,10,07,1, 11.9,1,1, 14.527, 10446.872, 437.600, 52952.475 24/09/17,07:35:18,11,07,1, 11.9,1,1, 14.527, 10446.837, 437.631, 52952.455 24/09/17,07:35:18,12,07,1, 11.9,1,1, 14.527, 10446.788, 437.661, 52952.494 24/09/17,07:35:18,13,07,1, 11.9,1,1, 14.527, 10446.759, 437.734, 52952.534 24/09/17,07:35:18,14,07,1, 11.9,1,1, 14.527, 10446.760, 437.767, 52952.549 24/09/17,07:35:18,15,07,1, 11.9,1,1, 14.527, 10446.702, 437.784, 52952.517 24/09/17,07:35:18,16,07,1, 11.9,1,1, 14.527, 10446.684, 437.847, 52952.632 24/09/17,07:35:18,17,07,1, 11.9,1,1, 14.527, 10446.657, 437.880, 52952.588 24/09/17,07:35:18,18,07,1, 11.9,1,1, 14.527, 10446.633, 437.926, 52952.608 24/09/17,07:35:18,19,07,1, 11.9,1,1, 14.527, 10446.574, 437.955, 52952.627 24/09/17,07:35:19,00,08,1, 11.9,1,1, 14.528, 10446.568, 437.955, 52952.627 24/09/17,07:35:19,01,08,1, 11.9,1,1, 14.528, 10446.524, 438.070, 52952.747 24/09/17,07:35:19,02,08,1, 11.9,1,1, 14.528, 10446.502, 438.145, 52952.731 24/09/17,07:35:19,03,08,1, 11.9,1,1, 14.528, 10446.464, 438.200, 52952.752 24/09/17,07:35:19,04,08,1, 11.9,1,1, 14.528, 10446.470, 438.230, 52952.756 24/09/17,07:35:19,05,08,1, 11.9,1,1, 14.528, 10446.416, 438.304, 52952.794 24/09/17,07:35:19,06,08,1, 11.9,1,1, 14.528, 10446.397, 438.364, 52952.808 24/09/17,07:35:19,07,08,1, 11.9,1,1, 14.528, 10446.353, 438.378, 52952.860 24/09/17,07:35:19,08,08,1, 11.9,1,1, 14.528, 10446.348, 438.460, 52952.856 24/09/17,07:35:19,09,08,1, 11.9,1,1, 14.528, 10446.336, 438.524, 52952.918 24/09/17,07:35:19,10,08,1, 11.9,1,1, 14.528, 10446.289, 438.573, 52952.904 24/09/17,07:35:19,11,08,1, 11.9,1,1, 14.528, 10446.269, 438.645, 52952.936 24/09/17,07:35:19,12,08,1, 11.9,1,1, 14.528, 10446.260, 438.717, 52952.984 24/09/17,07:35:19,13,08,1, 11.9,1,1, 14.528, 10446.242, 438.756, 52952.971 24/09/17,07:35:19,14,08,1, 11.9,1,1, 14.528, 10446.206, 438.818, 52953.026 24/09/17,07:35:19,15,08,1, 11.9,1,1, 14.528, 10446.205, 438.884, 52953.015 24/09/17,07:35:19,16,08,1, 11.9,1,1, 14.528, 10446.204, 438.961, 52953.216 24/09/17,07:35:19,17,08,1, 11.9,1,1, 14.528, 10446.159, 438.994, 52953.129 24/09/17,07:35:19,18,08,1, 11.9,1,1, 14.528, 10446.170, 439.069, 52953.121 24/09/17,07:35:19,19,08,1, 11.9,1,1, 14.528, 10446.146, 439.117, 52953.141 24/09/17,07:35:20,00,08,1, 11.9,1,1, 14.525, 10446.142, 439.117, 52953.141 24/09/17,07:35:20,01,08,1, 11.9,1,1, 14.525, 10446.159, 439.218, 52953.160 24/09/17,07:35:20,02,08,1, 11.9,1,1, 14.525, 10446.124, 439.295, 52953.198 24/09/17,07:35:20,03,08,1, 11.9,1,1, 14.525, 10446.149, 439.351, 52953.208 24/09/17,07:35:20,04,08,1, 11.9,1,1, 14.525, 10446.147, 439.390, 52953.251 24/09/17,07:35:20,05,08,1, 11.9,1,1, 14.525, 10446.137, 439.439, 52953.277 24/09/17,07:35:20,06,08,1, 11.9,1,1, 14.525, 10446.141, 439.481, 52953.263 24/09/17,07:35:20,07,08,1, 11.9,1,1, 14.525, 10446.120, 439.559, 52953.306 24/09/17,07:35:20,08,08,1, 11.9,1,1, 14.525, 10446.107, 439.599, 52953.324 24/09/17,07:35:20,09,08,1, 11.9,1,1, 14.525, 10446.081, 439.638, 52953.356 24/09/17,07:35:20,10,08,1, 11.9,1,1, 14.525, 10446.075, 439.694, 52953.354 24/09/17,07:35:20,11,08,1, 11.9,1,1, 14.525, 10446.072, 439.749, 52953.416 24/09/17,07:35:20,12,08,1, 11.9,1,1, 14.525, 10446.060, 439.779, 52953.409 24/09/17,07:35:20,13,08,1, 11.9,1,1, 14.525, 10446.069, 439.822, 52953.486 24/09/17,07:35:20,14,08,1, 11.9,1,1, 14.525, 10446.046, 439.861, 52953.478 24/09/17,07:35:20,15,08,1, 11.9,1,1, 14.525, 10446.015, 439.902, 52953.469 24/09/17,07:35:20,16,08,1, 11.9,1,1, 14.525, 10446.021, 439.919, 52953.427 24/09/17,07:35:20,17,08,1, 11.9,1,1, 14.525, 10446.031, 439.946, 52953.418 24/09/17,07:35:20,18,08,1, 11.9,1,1, 14.525, 10445.987, 439.997, 52953.481 24/09/17,07:35:20,19,08,1, 11.9,1,1, 14.525, 10445.966, 440.026, 52953.534 24/09/17,07:35:21,00,08,1, 11.9,1,1, 14.526, 10445.958, 440.026, 52953.534 24/09/17,07:35:21,01,08,1, 11.9,1,1, 14.526, 10445.935, 440.101, 52953.537 24/09/17,07:35:21,02,08,1, 11.9,1,1, 14.526, 10445.923, 440.125, 52953.500 24/09/17,07:35:21,03,08,1, 11.9,1,1, 14.526, 10445.928, 440.165, 52953.605 24/09/17,07:35:21,04,08,1, 11.9,1,1, 14.526, 10445.906, 440.198, 52953.530 24/09/17,07:35:21,05,08,1, 11.9,1,1, 14.526, 10445.895, 440.216, 52953.595 24/09/17,07:35:21,06,08,1, 11.9,1,1, 14.526, 10445.871, 440.253, 52953.543 24/09/17,07:35:21,07,08,1, 11.9,1,1, 14.526, 10445.850, 440.303, 52953.650 24/09/17,07:35:21,08,08,1, 11.9,1,1, 14.526, 10445.848, 440.331, 52953.628 24/09/17,07:35:21,09,08,1, 11.9,1,1, 14.526, 10445.836, 440.355, 52953.609 24/09/17,07:35:21,10,08,1, 11.9,1,1, 14.526, 10445.814, 440.380, 52953.644 24/09/17,07:35:21,11,08,1, 11.9,1,1, 14.526, 10445.786, 440.403, 52953.598 24/09/17,07:35:21,12,08,1, 11.9,1,1, 14.526, 10445.811, 440.432, 52953.619 24/09/17,07:35:21,13,08,1, 11.9,1,1, 14.526, 10445.749, 440.484, 52953.711 24/09/17,07:35:21,14,08,1, 11.9,1,1, 14.526, 10445.736, 440.502, 52953.686 24/09/17,07:35:21,15,08,1, 11.9,1,1, 14.526, 10445.703, 440.519, 52953.672 24/09/17,07:35:21,16,08,1, 11.9,1,1, 14.526, 10445.715, 440.557, 52953.738 24/09/17,07:35:21,17,08,1, 11.9,1,1, 14.526, 10445.663, 440.588, 52953.738 24/09/17,07:35:21,18,08,1, 11.9,1,1, 14.526, 10445.637, 440.599, 52953.714 24/09/17,07:35:21,19,08,1, 11.9,1,1, 14.526, 10445.579, 440.624, 52953.741 24/09/17,07:35:22,00,08,1, 11.9,1,1, 14.526, 10445.575, 440.624, 52953.741 24/09/17,07:35:22,01,08,1, 11.9,1,1, 14.526, 10445.530, 440.681, 52953.857 24/09/17,07:35:22,02,08,1, 11.9,1,1, 14.526, 10445.499, 440.664, 52953.751 24/09/17,07:35:22,03,08,1, 11.9,1,1, 14.526, 10445.455, 440.683, 52953.803 24/09/17,07:35:22,04,08,1, 11.9,1,1, 14.526, 10445.422, 440.712, 52953.848 24/09/17,07:35:22,05,08,1, 11.9,1,1, 14.526, 10445.399, 440.698, 52953.813 24/09/17,07:35:22,06,08,1, 11.9,1,1, 14.526, 10445.384, 440.727, 52953.839 24/09/17,07:35:22,07,08,1, 11.9,1,1, 14.526, 10445.331, 440.731, 52953.801 24/09/17,07:35:22,08,08,1, 11.9,1,1, 14.526, 10445.305, 440.731, 52953.850 24/09/17,07:35:22,09,08,1, 11.9,1,1, 14.526, 10445.279, 440.746, 52953.869 24/09/17,07:35:22,10,08,1, 11.9,1,1, 14.526, 10445.230, 440.749, 52953.835 24/09/17,07:35:22,11,08,1, 11.9,1,1, 14.526, 10445.184, 440.751, 52953.867 24/09/17,07:35:22,12,08,1, 11.9,1,1, 14.526, 10445.173, 440.753, 52953.867 24/09/17,07:35:22,13,08,1, 11.9,1,1, 14.526, 10445.139, 440.755, 52953.911 24/09/17,07:35:22,14,08,1, 11.9,1,1, 14.526, 10445.103, 440.738, 52953.877 24/09/17,07:35:22,15,08,1, 11.9,1,1, 14.526, 10445.057, 440.731, 52953.903 24/09/17,07:35:22,16,08,1, 11.9,1,1, 14.526, 10445.029, 440.741, 52953.909 24/09/17,07:35:22,17,08,1, 11.9,1,1, 14.526, 10445.018, 440.751, 52953.929 24/09/17,07:35:22,18,08,1, 11.9,1,1, 14.526, 10444.989, 440.754, 52953.898 24/09/17,07:35:22,19,08,1, 11.9,1,1, 14.526, 10444.957, 440.727, 52953.897 24/09/17,07:35:23,00,08,1, 11.9,1,1, 14.532, 10444.957, 440.727, 52953.897 24/09/17,07:35:23,01,08,1, 11.9,1,1, 14.532, 10444.899, 440.745, 52953.934 24/09/17,07:35:23,02,08,1, 11.9,1,1, 14.532, 10444.888, 440.717, 52953.964 24/09/17,07:35:23,03,08,1, 11.9,1,1, 14.532, 10444.850, 440.699, 52953.951 24/09/17,07:35:23,04,08,1, 11.9,1,1, 14.532, 10444.828, 440.718, 52954.026 24/09/17,07:35:23,05,08,1, 11.9,1,1, 14.532, 10444.814, 440.720, 52953.940 24/09/17,07:35:23,06,08,1, 11.9,1,1, 14.532, 10444.797, 440.704, 52954.026 24/09/17,07:35:23,07,08,1, 11.9,1,1, 14.532, 10444.761, 440.741, 52954.008 24/09/17,07:35:23,08,08,1, 11.9,1,1, 14.532, 10444.745, 440.701, 52953.983 24/09/17,07:35:23,09,08,1, 11.9,1,1, 14.532, 10444.755, 440.720, 52954.005 24/09/17,07:35:23,10,08,1, 11.9,1,1, 14.532, 10444.711, 440.708, 52954.033 24/09/17,07:35:23,11,08,1, 11.9,1,1, 14.532, 10444.701, 440.717, 52953.969 24/09/17,07:35:23,12,08,1, 11.9,1,1, 14.532, 10444.693, 440.735, 52954.047 24/09/17,07:35:23,13,08,1, 11.9,1,1, 14.532, 10444.670, 440.728, 52954.047 24/09/17,07:35:23,14,08,1, 11.9,1,1, 14.532, 10444.654, 440.732, 52954.043 24/09/17,07:35:23,15,08,1, 11.9,1,1, 14.532, 10444.642, 440.716, 52954.018 24/09/17,07:35:23,16,08,1, 11.9,1,1, 14.532, 10444.619, 440.720, 52954.047 24/09/17,07:35:23,17,08,1, 11.9,1,1, 14.532, 10444.620, 440.728, 52954.065 24/09/17,07:35:23,18,08,1, 11.9,1,1, 14.532, 10444.596, 440.745, 52954.073 24/09/17,07:35:23,19,08,1, 11.9,1,1, 14.532, 10444.606, 440.742, 52954.096 24/09/17,07:35:24,00,09,1, 11.9,1,1, 14.527, 10444.598, 440.742, 52954.096 24/09/17,07:35:24,01,09,1, 11.9,1,1, 14.527, 10444.589, 440.741, 52954.119 24/09/17,07:35:24,02,09,1, 11.9,1,1, 14.527, 10444.575, 440.769, 52954.131 24/09/17,07:35:24,03,09,1, 11.9,1,1, 14.527, 10444.590, 440.774, 52954.060 24/09/17,07:35:24,04,09,1, 11.9,1,1, 14.527, 10444.589, 440.789, 52954.138 24/09/17,07:35:24,05,09,1, 11.9,1,1, 14.527, 10444.552, 440.793, 52954.198 24/09/17,07:35:24,06,09,1, 11.9,1,1, 14.527, 10444.529, 440.815, 52954.216 24/09/17,07:35:24,07,09,1, 11.9,1,1, 14.527, 10444.559, 440.838, 52954.184 24/09/17,07:35:24,08,09,1, 11.9,1,1, 14.527, 10444.535, 440.873, 52954.237 24/09/17,07:35:24,09,09,1, 11.9,1,1, 14.527, 10444.543, 440.872, 52954.240 24/09/17,07:35:24,10,09,1, 11.9,1,1, 14.527, 10444.523, 440.881, 52954.267 24/09/17,07:35:24,11,09,1, 11.9,1,1, 14.527, 10444.554, 440.866, 52954.263 24/09/17,07:35:24,12,09,1, 11.9,1,1, 14.527, 10444.532, 440.917, 52954.288 24/09/17,07:35:24,13,09,1, 11.9,1,1, 14.527, 10444.558, 440.927, 52954.232 24/09/17,07:35:24,14,09,1, 11.9,1,1, 14.527, 10444.525, 440.968, 52954.260 24/09/17,07:35:24,15,09,1, 11.9,1,1, 14.527, 10444.520, 440.945, 52954.330 24/09/17,07:35:24,16,09,1, 11.9,1,1, 14.527, 10444.546, 440.991, 52954.301 24/09/17,07:35:24,17,09,1, 11.9,1,1, 14.527, 10444.518, 441.026, 52954.350 24/09/17,07:35:24,18,09,1, 11.9,1,1, 14.527, 10444.539, 441.048, 52954.338 24/09/17,07:35:24,19,09,1, 11.9,1,1, 14.527, 10444.548, 441.083, 52954.364 24/09/17,07:35:25,00,08,1, 12.0,1,1, 14.526, 10444.540, 441.083, 52954.364 24/09/17,07:35:25,01,08,1, 12.0,1,1, 14.526, 10444.545, 441.159, 52954.473 24/09/17,07:35:25,02,08,1, 12.0,1,1, 14.526, 10444.554, 441.191, 52954.489 24/09/17,07:35:25,03,08,1, 12.0,1,1, 14.526, 10444.560, 441.218, 52954.441 24/09/17,07:35:25,04,08,1, 12.0,1,1, 14.526, 10444.576, 441.238, 52954.467 24/09/17,07:35:25,05,08,1, 12.0,1,1, 14.526, 10444.574, 441.294, 52954.567 24/09/17,07:35:25,06,08,1, 12.0,1,1, 14.526, 10444.596, 441.317, 52954.475 24/09/17,07:35:25,07,08,1, 12.0,1,1, 14.526, 10444.580, 441.342, 52954.563 24/09/17,07:35:25,08,08,1, 12.0,1,1, 14.526, 10444.603, 441.396, 52954.597 24/09/17,07:35:25,09,08,1, 12.0,1,1, 14.526, 10444.614, 441.430, 52954.525 24/09/17,07:35:25,10,08,1, 12.0,1,1, 14.526, 10444.631, 441.449, 52954.581 24/09/17,07:35:25,11,08,1, 12.0,1,1, 14.526, 10444.645, 441.494, 52954.601 24/09/17,07:35:25,12,08,1, 12.0,1,1, 14.526, 10444.689, 441.538, 52954.639 24/09/17,07:35:25,13,08,1, 12.0,1,1, 14.526, 10444.671, 441.568, 52954.633 24/09/17,07:35:25,14,08,1, 12.0,1,1, 14.526, 10444.708, 441.630, 52954.735 24/09/17,07:35:25,15,08,1, 12.0,1,1, 14.526, 10444.749, 441.620, 52954.609 24/09/17,07:35:25,16,08,1, 12.0,1,1, 14.526, 10444.763, 441.680, 52954.621 24/09/17,07:35:25,17,08,1, 12.0,1,1, 14.526, 10444.784, 441.721, 52954.707 24/09/17,07:35:25,18,08,1, 12.0,1,1, 14.526, 10444.799, 441.717, 52954.731 24/09/17,07:35:25,19,08,1, 12.0,1,1, 14.526, 10444.821, 441.765, 52954.768 24/09/17,07:35:26,00,07,1, 11.9,1,1, 14.524, 10444.815, 441.765, 52954.768 24/09/17,07:35:26,01,07,1, 11.9,1,1, 14.524, 10444.877, 441.877, 52954.841 24/09/17,07:35:26,02,07,1, 11.9,1,1, 14.524, 10444.872, 441.902, 52954.810 24/09/17,07:35:26,03,07,1, 11.9,1,1, 14.524, 10444.880, 441.940, 52954.786 24/09/17,07:35:26,04,07,1, 11.9,1,1, 14.524, 10444.938, 441.992, 52954.810 24/09/17,07:35:26,05,07,1, 11.9,1,1, 14.524, 10444.939, 442.020, 52954.769 24/09/17,07:35:26,06,07,1, 11.9,1,1, 14.524, 10444.987, 442.067, 52954.926 24/09/17,07:35:26,07,07,1, 11.9,1,1, 14.524, 10444.991, 442.081, 52954.893 24/09/17,07:35:26,08,07,1, 11.9,1,1, 14.524, 10444.995, 442.148, 52954.918 24/09/17,07:35:26,09,07,1, 11.9,1,1, 14.524, 10445.031, 442.188, 52954.927 24/09/17,07:35:26,10,07,1, 11.9,1,1, 14.524, 10445.045, 442.243, 52954.864 24/09/17,07:35:26,11,07,1, 11.9,1,1, 14.524, 10445.054, 442.276, 52954.944 24/09/17,07:35:26,12,07,1, 11.9,1,1, 14.524, 10445.092, 442.334, 52954.926 24/09/17,07:35:26,13,07,1, 11.9,1,1, 14.524, 10445.110, 442.372, 52954.968 24/09/17,07:35:26,14,07,1, 11.9,1,1, 14.524, 10445.111, 442.425, 52954.955 24/09/17,07:35:26,15,07,1, 11.9,1,1, 14.524, 10445.145, 442.465, 52955.033 24/09/17,07:35:26,16,07,1, 11.9,1,1, 14.524, 10445.143, 442.487, 52954.980 24/09/17,07:35:26,17,07,1, 11.9,1,1, 14.524, 10445.147, 442.547, 52954.976 24/09/17,07:35:26,18,07,1, 11.9,1,1, 14.524, 10445.167, 442.596, 52955.093 24/09/17,07:35:26,19,07,1, 11.9,1,1, 14.524, 10445.183, 442.622, 52954.993 24/09/17,07:35:27,00,07,1, 11.9,1,1, 14.526, 10445.182, 442.622, 52954.993 24/09/17,07:35:27,01,07,1, 11.9,1,1, 14.526, 10445.213, 442.724, 52955.069 24/09/17,07:35:27,02,07,1, 11.9,1,1, 14.526, 10445.267, 442.742, 52955.078 24/09/17,07:35:27,03,07,1, 11.9,1,1, 14.526, 10445.263, 442.813, 52955.106 24/09/17,07:35:27,04,07,1, 11.9,1,1, 14.526, 10445.283, 442.840, 52955.096 24/09/17,07:35:27,05,07,1, 11.9,1,1, 14.526, 10445.319, 442.894, 52955.153 24/09/17,07:35:27,06,07,1, 11.9,1,1, 14.526, 10445.308, 442.892, 52955.075 24/09/17,07:35:27,07,07,1, 11.9,1,1, 14.526, 10445.338, 442.948, 52955.093 24/09/17,07:35:27,08,07,1, 11.9,1,1, 14.526, 10445.386, 442.982, 52955.149 24/09/17,07:35:27,09,07,1, 11.9,1,1, 14.526, 10445.399, 443.011, 52955.126 24/09/17,07:35:27,10,07,1, 11.9,1,1, 14.526, 10445.403, 443.075, 52955.195 24/09/17,07:35:27,11,07,1, 11.9,1,1, 14.526, 10445.462, 443.122, 52955.209 24/09/17,07:35:27,12,07,1, 11.9,1,1, 14.526, 10445.483, 443.148, 52955.239 24/09/17,07:35:27,13,07,1, 11.9,1,1, 14.526, 10445.515, 443.176, 52955.214 24/09/17,07:35:27,14,07,1, 11.9,1,1, 14.526, 10445.549, 443.228, 52955.261 24/09/17,07:35:27,15,07,1, 11.9,1,1, 14.526, 10445.594, 443.257, 52955.277 24/09/17,07:35:27,16,07,1, 11.9,1,1, 14.526, 10445.615, 443.303, 52955.283 24/09/17,07:35:27,17,07,1, 11.9,1,1, 14.526, 10445.660, 443.354, 52955.259 24/09/17,07:35:27,18,07,1, 11.9,1,1, 14.526, 10445.707, 443.390, 52955.233 24/09/17,07:35:27,19,07,1, 11.9,1,1, 14.526, 10445.729, 443.415, 52955.242 24/09/17,07:35:28,00,07,1, 11.9,1,1, 14.532, 10445.725, 443.415, 52955.242 24/09/17,07:35:28,01,07,1, 11.9,1,1, 14.532, 10445.793, 443.506, 52955.256 24/09/17,07:35:28,02,07,1, 11.9,1,1, 14.532, 10445.830, 443.551, 52955.264 24/09/17,07:35:28,03,07,1, 11.9,1,1, 14.532, 10445.870, 443.578, 52955.311 24/09/17,07:35:28,04,07,1, 11.9,1,1, 14.532, 10445.896, 443.611, 52955.337 24/09/17,07:35:28,05,07,1, 11.9,1,1, 14.532, 10445.930, 443.634, 52955.350 24/09/17,07:35:28,06,07,1, 11.9,1,1, 14.532, 10445.957, 443.654, 52955.267 24/09/17,07:35:28,07,07,1, 11.9,1,1, 14.532, 10446.000, 443.685, 52955.353 24/09/17,07:35:28,08,07,1, 11.9,1,1, 14.532, 10446.051, 443.702, 52955.283 24/09/17,07:35:28,09,07,1, 11.9,1,1, 14.532, 10446.065, 443.735, 52955.379 24/09/17,07:35:28,10,07,1, 11.9,1,1, 14.532, 10446.084, 443.754, 52955.354 24/09/17,07:35:28,11,07,1, 11.9,1,1, 14.532, 10446.102, 443.764, 52955.358 24/09/17,07:35:28,12,07,1, 11.9,1,1, 14.532, 10446.129, 443.764, 52955.322 24/09/17,07:35:28,13,07,1, 11.9,1,1, 14.532, 10446.169, 443.830, 52955.339 24/09/17,07:35:28,14,07,1, 11.9,1,1, 14.532, 10446.191, 443.849, 52955.290 24/09/17,07:35:28,15,07,1, 11.9,1,1, 14.532, 10446.226, 443.865, 52955.341 24/09/17,07:35:28,16,07,1, 11.9,1,1, 14.532, 10446.261, 443.879, 52955.321 24/09/17,07:35:28,17,07,1, 11.9,1,1, 14.532, 10446.290, 443.914, 52955.309 24/09/17,07:35:28,18,07,1, 11.9,1,1, 14.532, 10446.314, 443.925, 52955.311 24/09/17,07:35:28,19,07,1, 11.9,1,1, 14.532, 10446.372, 443.924, 52955.248 24/09/17,07:35:29,00,07,1, 11.9,1,1, 14.525, 10446.367, 443.924, 52955.248 24/09/17,07:35:29,01,07,1, 11.9,1,1, 14.525, 10446.385, 443.989, 52955.322 24/09/17,07:35:29,02,07,1, 11.9,1,1, 14.525, 10446.438, 443.975, 52955.261 24/09/17,07:35:29,03,07,1, 11.9,1,1, 14.525, 10446.450, 444.042, 52955.299 24/09/17,07:35:29,04,07,1, 11.9,1,1, 14.525, 10446.468, 444.013, 52955.275 24/09/17,07:35:29,05,07,1, 11.9,1,1, 14.525, 10446.508, 444.036, 52955.333 24/09/17,07:35:29,06,07,1, 11.9,1,1, 14.525, 10446.530, 444.044, 52955.348 24/09/17,07:35:29,07,07,1, 11.9,1,1, 14.525, 10446.528, 444.066, 52955.312 24/09/17,07:35:29,08,07,1, 11.9,1,1, 14.525, 10446.570, 444.101, 52955.339 24/09/17,07:35:29,09,07,1, 11.9,1,1, 14.525, 10446.582, 444.114, 52955.340 24/09/17,07:35:29,10,07,1, 11.9,1,1, 14.525, 10446.596, 444.141, 52955.269 24/09/17,07:35:29,11,07,1, 11.9,1,1, 14.525, 10446.652, 444.129, 52955.285 24/09/17,07:35:29,12,07,1, 11.9,1,1, 14.525, 10446.656, 444.162, 52955.272 24/09/17,07:35:29,13,07,1, 11.9,1,1, 14.525, 10446.656, 444.196, 52955.278 24/09/17,07:35:29,14,07,1, 11.9,1,1, 14.525, 10446.703, 444.198, 52955.320 24/09/17,07:35:29,15,07,1, 11.9,1,1, 14.525, 10446.740, 444.214, 52955.297 24/09/17,07:35:29,16,07,1, 11.9,1,1, 14.525, 10446.753, 444.225, 52955.292 24/09/17,07:35:29,17,07,1, 11.9,1,1, 14.525, 10446.771, 444.239, 52955.275 24/09/17,07:35:29,18,07,1, 11.9,1,1, 14.525, 10446.790, 444.253, 52955.274 24/09/17,07:35:29,19,07,1, 11.9,1,1, 14.525, 10446.836, 444.268, 52955.259 24/09/17,07:35:30,00,07,1, 11.9,1,1, 14.529, 10446.835, 444.268, 52955.259 24/09/17,07:35:30,01,07,1, 11.9,1,1, 14.529, 10446.874, 444.303, 52955.278 24/09/17,07:35:30,02,07,1, 11.9,1,1, 14.529, 10446.906, 444.310, 52955.285 24/09/17,07:35:30,03,07,1, 11.9,1,1, 14.529, 10446.935, 444.331, 52955.361 24/09/17,07:35:30,04,07,1, 11.9,1,1, 14.529, 10446.979, 444.350, 52955.249 24/09/17,07:35:30,05,07,1, 11.9,1,1, 14.529, 10446.988, 444.323, 52955.339 24/09/17,07:35:30,06,07,1, 11.9,1,1, 14.529, 10447.001, 444.352, 52955.252 24/09/17,07:35:30,07,07,1, 11.9,1,1, 14.529, 10447.044, 444.361, 52955.289 24/09/17,07:35:30,08,07,1, 11.9,1,1, 14.529, 10447.010, 444.343, 52955.149 24/09/17,07:35:30,09,07,1, 11.9,1,1, 14.529, 10447.064, 444.353, 52955.355 24/09/17,07:35:30,10,07,1, 11.9,1,1, 14.529, 10447.114, 444.355, 52955.250 24/09/17,07:35:30,11,07,1, 11.9,1,1, 14.529, 10447.128, 444.338, 52955.195 24/09/17,07:35:30,12,07,1, 11.9,1,1, 14.529, 10447.163, 444.376, 52955.298 24/09/17,07:35:30,13,07,1, 11.9,1,1, 14.529, 10447.200, 444.347, 52955.221 24/09/17,07:35:30,14,07,1, 11.9,1,1, 14.529, 10447.205, 444.358, 52955.312 24/09/17,07:35:30,15,07,1, 11.9,1,1, 14.529, 10447.256, 444.335, 52955.262 24/09/17,07:35:30,16,07,1, 11.9,1,1, 14.529, 10447.272, 444.343, 52955.216 24/09/17,07:35:30,17,07,1, 11.9,1,1, 14.529, 10447.281, 444.347, 52955.229 24/09/17,07:35:30,18,07,1, 11.9,1,1, 14.529, 10447.302, 444.333, 52955.181 24/09/17,07:35:30,19,07,1, 11.9,1,1, 14.529, 10447.295, 444.312, 52955.166 24/09/17,07:35:31,00,07,1, 11.9,1,1, 14.527, 10447.294, 444.312, 52955.166 24/09/17,07:35:31,01,07,1, 11.9,1,1, 14.527, 10447.328, 444.294, 52955.133 24/09/17,07:35:31,02,07,1, 11.9,1,1, 14.527, 10447.359, 444.283, 52955.126 24/09/17,07:35:31,03,07,1, 11.9,1,1, 14.527, 10447.374, 444.298, 52955.139 24/09/17,07:35:31,04,07,1, 11.9,1,1, 14.527, 10447.410, 444.291, 52955.175 24/09/17,07:35:31,05,07,1, 11.9,1,1, 14.527, 10447.422, 444.272, 52955.136 24/09/17,07:35:31,06,07,1, 11.9,1,1, 14.527, 10447.432, 444.233, 52955.109 24/09/17,07:35:31,07,07,1, 11.9,1,1, 14.527, 10447.468, 444.236, 52955.120 24/09/17,07:35:31,08,07,1, 11.9,1,1, 14.527, 10447.467, 444.220, 52955.033 24/09/17,07:35:31,09,07,1, 11.9,1,1, 14.527, 10447.480, 444.226, 52955.075 24/09/17,07:35:31,10,07,1, 11.9,1,1, 14.527, 10447.501, 444.198, 52955.064 24/09/17,07:35:31,11,07,1, 11.9,1,1, 14.527, 10447.533, 444.202, 52955.058 24/09/17,07:35:31,12,07,1, 11.9,1,1, 14.527, 10447.541, 444.194, 52955.050 24/09/17,07:35:31,13,07,1, 11.9,1,1, 14.527, 10447.559, 444.197, 52954.998 24/09/17,07:35:31,14,07,1, 11.9,1,1, 14.527, 10447.568, 444.169, 52954.946 24/09/17,07:35:31,15,07,1, 11.9,1,1, 14.527, 10447.595, 444.144, 52954.946 24/09/17,07:35:31,16,07,1, 11.9,1,1, 14.527, 10447.606, 444.171, 52954.992 24/09/17,07:35:31,17,07,1, 11.9,1,1, 14.527, 10447.629, 444.147, 52954.946 24/09/17,07:35:31,18,07,1, 11.9,1,1, 14.527, 10447.631, 444.139, 52954.895 24/09/17,07:35:31,19,07,1, 11.9,1,1, 14.527, 10447.681, 444.149, 52954.947 24/09/17,07:35:32,00,07,1, 12.0,1,1, 14.529, 10447.677, 444.149, 52954.947 24/09/17,07:35:32,01,07,1, 12.0,1,1, 14.529, 10447.711, 444.109, 52954.817 24/09/17,07:35:32,02,07,1, 12.0,1,1, 14.529, 10447.752, 444.117, 52954.870 24/09/17,07:35:32,03,07,1, 12.0,1,1, 14.529, 10447.765, 444.115, 52954.789 24/09/17,07:35:32,04,07,1, 12.0,1,1, 14.529, 10447.776, 444.100, 52954.903 24/09/17,07:35:32,05,07,1, 12.0,1,1, 14.529, 10447.801, 444.108, 52954.871 24/09/17,07:35:32,06,07,1, 12.0,1,1, 14.529, 10447.833, 444.094, 52954.849 24/09/17,07:35:32,07,07,1, 12.0,1,1, 14.529, 10447.868, 444.077, 52954.749 24/09/17,07:35:32,08,07,1, 12.0,1,1, 14.529, 10447.877, 444.072, 52954.829 24/09/17,07:35:32,09,07,1, 12.0,1,1, 14.529, 10447.910, 444.068, 52954.752 24/09/17,07:35:32,10,07,1, 12.0,1,1, 14.529, 10447.951, 444.097, 52954.768 24/09/17,07:35:32,11,07,1, 12.0,1,1, 14.529, 10447.948, 444.067, 52954.789 24/09/17,07:35:32,12,07,1, 12.0,1,1, 14.529, 10447.964, 444.053, 52954.737 24/09/17,07:35:32,13,07,1, 12.0,1,1, 14.529, 10448.046, 444.038, 52954.729 24/09/17,07:35:32,14,07,1, 12.0,1,1, 14.529, 10448.054, 444.045, 52954.781 24/09/17,07:35:32,15,07,1, 12.0,1,1, 14.529, 10448.073, 444.034, 52954.633 24/09/17,07:35:32,16,07,1, 12.0,1,1, 14.529, 10448.111, 444.027, 52954.680 24/09/17,07:35:32,17,07,1, 12.0,1,1, 14.529, 10448.155, 444.020, 52954.623 24/09/17,07:35:32,18,07,1, 12.0,1,1, 14.529, 10448.200, 444.007, 52954.689 24/09/17,07:35:32,19,07,1, 12.0,1,1, 14.529, 10448.221, 444.017, 52954.593 24/09/17,07:35:33,00,07,1, 12.0,1,1, 14.527, 10448.220, 444.017, 52954.593 24/09/17,07:35:33,01,07,1, 12.0,1,1, 14.527, 10448.299, 444.017, 52954.576 24/09/17,07:35:33,02,07,1, 12.0,1,1, 14.527, 10448.312, 444.026, 52954.647 24/09/17,07:35:33,03,07,1, 12.0,1,1, 14.527, 10448.365, 443.985, 52954.552 24/09/17,07:35:33,04,07,1, 12.0,1,1, 14.527, 10448.379, 443.987, 52954.568 24/09/17,07:35:33,05,07,1, 12.0,1,1, 14.527, 10448.445, 444.010, 52954.510 24/09/17,07:35:33,06,07,1, 12.0,1,1, 14.527, 10448.460, 443.992, 52954.469 24/09/17,07:35:33,07,07,1, 12.0,1,1, 14.527, 10448.511, 443.978, 52954.501 24/09/17,07:35:33,08,07,1, 12.0,1,1, 14.527, 10448.552, 443.966, 52954.526 24/09/17,07:35:33,09,07,1, 12.0,1,1, 14.527, 10448.586, 443.941, 52954.461 24/09/17,07:35:33,10,07,1, 12.0,1,1, 14.527, 10448.622, 443.950, 52954.468 24/09/17,07:35:33,11,07,1, 12.0,1,1, 14.527, 10448.691, 443.927, 52954.405 24/09/17,07:35:33,12,07,1, 12.0,1,1, 14.527, 10448.707, 443.912, 52954.426 24/09/17,07:35:33,13,07,1, 12.0,1,1, 14.527, 10448.775, 443.897, 52954.370 24/09/17,07:35:33,14,07,1, 12.0,1,1, 14.527, 10448.776, 443.881, 52954.356 24/09/17,07:35:33,15,07,1, 12.0,1,1, 14.527, 10448.822, 443.863, 52954.343 24/09/17,07:35:33,16,07,1, 12.0,1,1, 14.527, 10448.870, 443.851, 52954.336 24/09/17,07:35:33,17,07,1, 12.0,1,1, 14.527, 10448.907, 443.823, 52954.273 24/09/17,07:35:33,18,07,1, 12.0,1,1, 14.527, 10448.933, 443.786, 52954.306 24/09/17,07:35:33,19,07,1, 12.0,1,1, 14.527, 10448.973, 443.774, 52954.283 24/09/17,07:35:34,00,08,1, 11.9,1,1, 14.530, 10448.971, 443.774, 52954.283 24/09/17,07:35:34,01,08,1, 11.9,1,1, 14.530, 10449.042, 443.726, 52954.147 24/09/17,07:35:34,02,08,1, 11.9,1,1, 14.530, 10449.013, 443.697, 52954.179 24/09/17,07:35:34,03,08,1, 11.9,1,1, 14.530, 10449.092, 443.665, 52954.186 24/09/17,07:35:34,04,08,1, 11.9,1,1, 14.530, 10449.136, 443.650, 52954.198 24/09/17,07:35:34,05,08,1, 11.9,1,1, 14.530, 10449.149, 443.624, 52954.103 24/09/17,07:35:34,06,08,1, 11.9,1,1, 14.530, 10449.183, 443.631, 52954.078 24/09/17,07:35:34,07,08,1, 11.9,1,1, 14.530, 10449.209, 443.583, 52954.021 24/09/17,07:35:34,08,08,1, 11.9,1,1, 14.530, 10449.223, 443.576, 52953.994 24/09/17,07:35:34,09,08,1, 11.9,1,1, 14.530, 10449.266, 443.550, 52954.065 24/09/17,07:35:34,10,08,1, 11.9,1,1, 14.530, 10449.287, 443.507, 52953.967 24/09/17,07:35:34,11,08,1, 11.9,1,1, 14.530, 10449.299, 443.496, 52954.017 24/09/17,07:35:34,12,08,1, 11.9,1,1, 14.530, 10449.336, 443.485, 52953.941 24/09/17,07:35:34,13,08,1, 11.9,1,1, 14.530, 10449.368, 443.456, 52953.941 24/09/17,07:35:34,14,08,1, 11.9,1,1, 14.530, 10449.377, 443.416, 52953.900 24/09/17,07:35:34,15,08,1, 11.9,1,1, 14.530, 10449.445, 443.425, 52953.910 24/09/17,07:35:34,16,08,1, 11.9,1,1, 14.530, 10449.459, 443.364, 52953.832 24/09/17,07:35:34,17,08,1, 11.9,1,1, 14.530, 10449.460, 443.360, 52953.882 24/09/17,07:35:34,18,08,1, 11.9,1,1, 14.530, 10449.531, 443.347, 52953.843 24/09/17,07:35:34,19,08,1, 11.9,1,1, 14.530, 10449.561, 443.273, 52953.763 24/09/17,07:35:35,00,08,1, 11.8,1,1, 14.526, 10449.555, 443.273, 52953.763 24/09/17,07:35:35,01,08,1, 11.8,1,1, 14.526, 10449.606, 443.243, 52953.796 24/09/17,07:35:35,02,08,1, 11.8,1,1, 14.526, 10449.595, 443.228, 52953.815 24/09/17,07:35:35,03,08,1, 11.8,1,1, 14.526, 10449.671, 443.197, 52953.795 24/09/17,07:35:35,04,08,1, 11.8,1,1, 14.526, 10449.701, 443.160, 52953.786 24/09/17,07:35:35,05,08,1, 11.8,1,1, 14.526, 10449.731, 443.143, 52953.643 24/09/17,07:35:35,06,08,1, 11.8,1,1, 14.526, 10449.730, 443.109, 52953.682 24/09/17,07:35:35,07,08,1, 11.8,1,1, 14.526, 10449.775, 443.070, 52953.618 24/09/17,07:35:35,08,08,1, 11.8,1,1, 14.526, 10449.798, 443.039, 52953.696 24/09/17,07:35:35,09,08,1, 11.8,1,1, 14.526, 10449.810, 443.010, 52953.634 24/09/17,07:35:35,10,08,1, 11.8,1,1, 14.526, 10449.862, 442.997, 52953.658 24/09/17,07:35:35,11,08,1, 11.8,1,1, 14.526, 10449.890, 442.969, 52953.533 24/09/17,07:35:35,12,08,1, 11.8,1,1, 14.526, 10449.928, 442.919, 52953.596 24/09/17,07:35:35,13,08,1, 11.8,1,1, 14.526, 10449.939, 442.860, 52953.562 24/09/17,07:35:35,14,08,1, 11.8,1,1, 14.526, 10449.959, 442.797, 52953.459 24/09/17,07:35:35,15,08,1, 11.8,1,1, 14.526, 10449.993, 442.778, 52953.511 24/09/17,07:35:35,16,08,1, 11.8,1,1, 14.526, 10450.032, 442.751, 52953.397 24/09/17,07:35:35,17,08,1, 11.8,1,1, 14.526, 10450.035, 442.705, 52953.464 24/09/17,07:35:35,18,08,1, 11.8,1,1, 14.526, 10450.040, 442.685, 52953.423 24/09/17,07:35:35,19,08,1, 11.8,1,1, 14.526, 10450.084, 442.627, 52953.427 24/09/17,07:35:36,00,08,1, 11.9,1,1, 14.526, 10450.081, 442.627, 52953.427 24/09/17,07:35:36,01,08,1, 11.9,1,1, 14.526, 10450.138, 442.560, 52953.413 24/09/17,07:35:36,02,08,1, 11.9,1,1, 14.526, 10450.165, 442.501, 52953.263 24/09/17,07:35:36,03,08,1, 11.9,1,1, 14.526, 10450.191, 442.494, 52953.260 24/09/17,07:35:36,04,08,1, 11.9,1,1, 14.526, 10450.200, 442.444, 52953.295 24/09/17,07:35:36,05,08,1, 11.9,1,1, 14.526, 10450.238, 442.386, 52953.206 24/09/17,07:35:36,06,08,1, 11.9,1,1, 14.526, 10450.263, 442.375, 52953.225 24/09/17,07:35:36,07,08,1, 11.9,1,1, 14.526, 10450.280, 442.338, 52953.257 24/09/17,07:35:36,08,08,1, 11.9,1,1, 14.526, 10450.335, 442.316, 52953.236 24/09/17,07:35:36,09,08,1, 11.9,1,1, 14.526, 10450.334, 442.293, 52953.229 24/09/17,07:35:36,10,08,1, 11.9,1,1, 14.526, 10450.361, 442.220, 52953.117 24/09/17,07:35:36,11,08,1, 11.9,1,1, 14.526, 10450.358, 442.188, 52953.163 24/09/17,07:35:36,12,08,1, 11.9,1,1, 14.526, 10450.380, 442.161, 52953.144 24/09/17,07:35:36,13,08,1, 11.9,1,1, 14.526, 10450.417, 442.126, 52953.100 24/09/17,07:35:36,14,08,1, 11.9,1,1, 14.526, 10450.482, 442.063, 52953.101 24/09/17,07:35:36,15,08,1, 11.9,1,1, 14.526, 10450.507, 442.034, 52953.036 24/09/17,07:35:36,16,08,1, 11.9,1,1, 14.526, 10450.529, 442.009, 52953.087 24/09/17,07:35:36,17,08,1, 11.9,1,1, 14.526, 10450.561, 441.954, 52953.073 24/09/17,07:35:36,18,08,1, 11.9,1,1, 14.526, 10450.589, 441.909, 52953.018 24/09/17,07:35:36,19,08,1, 11.9,1,1, 14.526, 10450.618, 441.903, 52953.109 24/09/17,07:35:37,00,08,1, 11.9,1,1, 14.530, 10450.615, 441.903, 52953.109 24/09/17,07:35:37,01,08,1, 11.9,1,1, 14.530, 10450.669, 441.805, 52952.976 24/09/17,07:35:37,02,08,1, 11.9,1,1, 14.530, 10450.774, 441.761, 52952.930 24/09/17,07:35:37,03,08,1, 11.9,1,1, 14.530, 10450.788, 441.730, 52952.890 24/09/17,07:35:37,04,08,1, 11.9,1,1, 14.530, 10450.851, 441.683, 52952.912 24/09/17,07:35:37,05,08,1, 11.9,1,1, 14.530, 10450.882, 441.653, 52952.792 24/09/17,07:35:37,06,08,1, 11.9,1,1, 14.530, 10450.902, 441.617, 52952.840 24/09/17,07:35:37,07,08,1, 11.9,1,1, 14.530, 10450.939, 441.578, 52952.817 24/09/17,07:35:37,08,08,1, 11.9,1,1, 14.530, 10450.977, 441.538, 52952.821 24/09/17,07:35:37,09,08,1, 11.9,1,1, 14.530, 10451.032, 441.493, 52952.779 24/09/17,07:35:37,10,08,1, 11.9,1,1, 14.530, 10451.054, 441.418, 52952.740 24/09/17,07:35:37,11,08,1, 11.9,1,1, 14.530, 10451.095, 441.398, 52952.744 24/09/17,07:35:37,12,08,1, 11.9,1,1, 14.530, 10451.126, 441.344, 52952.667 24/09/17,07:35:37,13,08,1, 11.9,1,1, 14.530, 10451.157, 441.317, 52952.743 24/09/17,07:35:37,14,08,1, 11.9,1,1, 14.530, 10451.196, 441.261, 52952.710 24/09/17,07:35:37,15,08,1, 11.9,1,1, 14.530, 10451.248, 441.217, 52952.632 24/09/17,07:35:37,16,08,1, 11.9,1,1, 14.530, 10451.284, 441.160, 52952.641 24/09/17,07:35:37,17,08,1, 11.9,1,1, 14.530, 10451.315, 441.106, 52952.621 24/09/17,07:35:37,18,08,1, 11.9,1,1, 14.530, 10451.345, 441.048, 52952.600 24/09/17,07:35:37,19,08,1, 11.9,1,1, 14.530, 10451.393, 441.028, 52952.554 24/09/17,07:35:38,00,08,1, 11.9,1,1, 14.527, 10451.391, 441.028, 52952.554 24/09/17,07:35:38,01,08,1, 11.9,1,1, 14.527, 10451.511, 440.943, 52952.447 24/09/17,07:35:38,02,08,1, 11.9,1,1, 14.527, 10451.532, 440.909, 52952.396 24/09/17,07:35:38,03,08,1, 11.9,1,1, 14.527, 10451.557, 440.846, 52952.395 24/09/17,07:35:38,04,08,1, 11.9,1,1, 14.527, 10451.631, 440.798, 52952.265 24/09/17,07:35:38,05,08,1, 11.9,1,1, 14.527, 10451.662, 440.775, 52952.379 24/09/17,07:35:38,06,08,1, 11.9,1,1, 14.527, 10451.719, 440.729, 52952.361 24/09/17,07:35:38,07,08,1, 11.9,1,1, 14.527, 10451.759, 440.694, 52952.343 24/09/17,07:35:38,08,08,1, 11.9,1,1, 14.527, 10451.809, 440.637, 52952.348 24/09/17,07:35:38,09,08,1, 11.9,1,1, 14.527, 10451.868, 440.610, 52952.293 24/09/17,07:35:38,10,08,1, 11.9,1,1, 14.527, 10451.945, 440.560, 52952.256 24/09/17,07:35:38,11,08,1, 11.9,1,1, 14.527, 10451.976, 440.517, 52952.260 24/09/17,07:35:38,12,08,1, 11.9,1,1, 14.527, 10452.043, 440.498, 52952.275 24/09/17,07:35:38,13,08,1, 11.9,1,1, 14.527, 10452.089, 440.431, 52952.213 24/09/17,07:35:38,14,08,1, 11.9,1,1, 14.527, 10452.155, 440.388, 52952.124 24/09/17,07:35:38,15,08,1, 11.9,1,1, 14.527, 10452.215, 440.342, 52952.161 24/09/17,07:35:38,16,08,1, 11.9,1,1, 14.527, 10452.256, 440.294, 52952.118 24/09/17,07:35:38,17,08,1, 11.9,1,1, 14.527, 10452.291, 440.257, 52952.105 24/09/17,07:35:38,18,08,1, 11.9,1,1, 14.527, 10452.342, 440.200, 52952.064 24/09/17,07:35:38,19,08,1, 11.9,1,1, 14.527, 10452.415, 440.125, 52952.059 24/09/17,07:35:39,00,08,1, 11.9,1,1, 14.527, 10452.409, 440.125, 52952.059 24/09/17,07:35:39,01,08,1, 11.9,1,1, 14.527, 10452.508, 440.024, 52951.968 24/09/17,07:35:39,02,08,1, 11.9,1,1, 14.527, 10452.523, 439.970, 52951.913 24/09/17,07:35:39,03,08,1, 11.9,1,1, 14.527, 10452.595, 439.903, 52951.951 24/09/17,07:35:39,04,08,1, 11.9,1,1, 14.527, 10452.627, 439.824, 52951.877 24/09/17,07:35:39,05,08,1, 11.9,1,1, 14.527, 10452.661, 439.813, 52951.860 24/09/17,07:35:39,06,08,1, 11.9,1,1, 14.527, 10452.714, 439.746, 52951.841 24/09/17,07:35:39,07,08,1, 11.9,1,1, 14.527, 10452.734, 439.668, 52951.862 24/09/17,07:35:39,08,08,1, 11.9,1,1, 14.527, 10452.768, 439.620, 52951.799 24/09/17,07:35:39,09,08,1, 11.9,1,1, 14.527, 10452.816, 439.589, 52951.800 24/09/17,07:35:39,10,08,1, 11.9,1,1, 14.527, 10452.855, 439.547, 52951.834 24/09/17,07:35:39,11,08,1, 11.9,1,1, 14.527, 10452.877, 439.486, 52951.796 24/09/17,07:35:39,12,08,1, 11.9,1,1, 14.527, 10452.910, 439.477, 52951.711 24/09/17,07:35:39,13,08,1, 11.9,1,1, 14.527, 10452.977, 439.402, 52951.676 24/09/17,07:35:39,14,08,1, 11.9,1,1, 14.527, 10453.051, 439.385, 52951.698 24/09/17,07:35:39,15,08,1, 11.9,1,1, 14.527, 10453.078, 439.372, 52951.696 24/09/17,07:35:39,16,08,1, 11.9,1,1, 14.527, 10453.120, 439.304, 52951.704 24/09/17,07:35:39,17,08,1, 11.9,1,1, 14.527, 10453.203, 439.285, 52951.602 24/09/17,07:35:39,18,08,1, 11.9,1,1, 14.527, 10453.225, 439.259, 52951.582 24/09/17,07:35:39,19,08,1, 11.9,1,1, 14.527, 10453.277, 439.257, 52951.637 24/09/17,07:35:40,00,08,1, 11.9,1,1, 14.527, 10453.277, 439.257, 52951.637 24/09/17,07:35:40,01,08,1, 11.9,1,1, 14.527, 10453.387, 439.218, 52951.602 24/09/17,07:35:40,02,08,1, 11.9,1,1, 14.527, 10453.399, 439.216, 52951.604 24/09/17,07:35:40,03,08,1, 11.9,1,1, 14.527, 10453.464, 439.192, 52951.583 24/09/17,07:35:40,04,08,1, 11.9,1,1, 14.527, 10453.535, 439.169, 52951.576 24/09/17,07:35:40,05,08,1, 11.9,1,1, 14.527, 10453.588, 439.164, 52951.639 24/09/17,07:35:40,06,08,1, 11.9,1,1, 14.527, 10453.643, 439.193, 52951.640 24/09/17,07:35:40,07,08,1, 11.9,1,1, 14.527, 10453.720, 439.165, 52951.622 24/09/17,07:35:40,08,08,1, 11.9,1,1, 14.527, 10453.790, 439.151, 52951.563 24/09/17,07:35:40,09,08,1, 11.9,1,1, 14.527, 10453.850, 439.176, 52951.537 24/09/17,07:35:40,10,08,1, 11.9,1,1, 14.527, 10453.918, 439.159, 52951.569 24/09/17,07:35:40,11,08,1, 11.9,1,1, 14.527, 10453.969, 439.161, 52951.583 24/09/17,07:35:40,12,08,1, 11.9,1,1, 14.527, 10454.034, 439.164, 52951.604 24/09/17,07:35:40,13,08,1, 11.9,1,1, 14.527, 10454.098, 439.177, 52951.622 24/09/17,07:35:40,14,08,1, 11.9,1,1, 14.527, 10454.174, 439.187, 52951.610 24/09/17,07:35:40,15,08,1, 11.9,1,1, 14.527, 10454.236, 439.158, 52951.488 24/09/17,07:35:40,16,08,1, 11.9,1,1, 14.527, 10454.291, 439.174, 52951.538 24/09/17,07:35:40,17,08,1, 11.9,1,1, 14.527, 10454.343, 439.164, 52951.509 24/09/17,07:35:40,18,08,1, 11.9,1,1, 14.527, 10454.394, 439.164, 52951.588 24/09/17,07:35:40,19,08,1, 11.9,1,1, 14.527, 10454.482, 439.178, 52951.551 24/09/17,07:35:41,00,07,1, 11.9,1,1, 14.520, 10454.478, 439.178, 52951.551 24/09/17,07:35:41,01,07,1, 11.9,1,1, 14.520, 10454.612, 439.184, 52951.547 24/09/17,07:35:41,02,07,1, 11.9,1,1, 14.520, 10454.679, 439.194, 52951.575 24/09/17,07:35:41,03,07,1, 11.9,1,1, 14.520, 10454.728, 439.206, 52951.540 24/09/17,07:35:41,04,07,1, 11.9,1,1, 14.520, 10454.786, 439.218, 52951.532 24/09/17,07:35:41,05,07,1, 11.9,1,1, 14.520, 10454.854, 439.234, 52951.535 24/09/17,07:35:41,06,07,1, 11.9,1,1, 14.520, 10454.908, 439.236, 52951.561 24/09/17,07:35:41,07,07,1, 11.9,1,1, 14.520, 10454.999, 439.254, 52951.534 24/09/17,07:35:41,08,07,1, 11.9,1,1, 14.520, 10455.012, 439.261, 52951.551 24/09/17,07:35:41,09,07,1, 11.9,1,1, 14.520, 10455.064, 439.258, 52951.569 24/09/17,07:35:41,10,07,1, 11.9,1,1, 14.520, 10455.151, 439.306, 52951.550 24/09/17,07:35:41,11,07,1, 11.9,1,1, 14.520, 10455.204, 439.330, 52951.489 24/09/17,07:35:41,12,07,1, 11.9,1,1, 14.520, 10455.260, 439.320, 52951.543 24/09/17,07:35:41,13,07,1, 11.9,1,1, 14.520, 10455.328, 439.333, 52951.550 24/09/17,07:35:41,14,07,1, 11.9,1,1, 14.520, 10455.373, 439.351, 52951.558 24/09/17,07:35:41,15,07,1, 11.9,1,1, 14.520, 10455.429, 439.372, 52951.476 24/09/17,07:35:41,16,07,1, 11.9,1,1, 14.520, 10455.470, 439.363, 52951.496 24/09/17,07:35:41,17,07,1, 11.9,1,1, 14.520, 10455.523, 439.367, 52951.515 24/09/17,07:35:41,18,07,1, 11.9,1,1, 14.520, 10455.546, 439.389, 52951.519 24/09/17,07:35:41,19,07,1, 11.9,1,1, 14.520, 10455.603, 439.428, 52951.542 24/09/17,07:35:42,00,09,1, 11.9,1,1, 14.528, 10455.596, 439.428, 52951.542 24/09/17,07:35:42,01,09,1, 11.9,1,1, 14.528, 10455.690, 439.428, 52951.464 24/09/17,07:35:42,02,09,1, 11.9,1,1, 14.528, 10455.731, 439.438, 52951.519 24/09/17,07:35:42,03,09,1, 11.9,1,1, 14.528, 10455.780, 439.457, 52951.500 24/09/17,07:35:42,04,09,1, 11.9,1,1, 14.528, 10455.844, 439.473, 52951.495 24/09/17,07:35:42,05,09,1, 11.9,1,1, 14.528, 10455.858, 439.480, 52951.495 24/09/17,07:35:42,06,09,1, 11.9,1,1, 14.528, 10455.908, 439.503, 52951.469 24/09/17,07:35:42,07,09,1, 11.9,1,1, 14.528, 10455.941, 439.509, 52951.525 24/09/17,07:35:42,08,09,1, 11.9,1,1, 14.528, 10455.986, 439.522, 52951.479 24/09/17,07:35:42,09,09,1, 11.9,1,1, 14.528, 10456.039, 439.534, 52951.528 24/09/17,07:35:42,10,09,1, 11.9,1,1, 14.528, 10456.089, 439.545, 52951.496 24/09/17,07:35:42,11,09,1, 11.9,1,1, 14.528, 10456.119, 439.589, 52951.455 24/09/17,07:35:42,12,09,1, 11.9,1,1, 14.528, 10456.167, 439.589, 52951.526 24/09/17,07:35:42,13,09,1, 11.9,1,1, 14.528, 10456.205, 439.599, 52951.532 24/09/17,07:35:42,14,09,1, 11.9,1,1, 14.528, 10456.249, 439.608, 52951.469 24/09/17,07:35:42,15,09,1, 11.9,1,1, 14.528, 10456.288, 439.618, 52951.477 24/09/17,07:35:42,16,09,1, 11.9,1,1, 14.528, 10456.295, 439.657, 52951.509 24/09/17,07:35:42,17,09,1, 11.9,1,1, 14.528, 10456.314, 439.665, 52951.524 24/09/17,07:35:42,18,09,1, 11.9,1,1, 14.528, 10456.343, 439.652, 52951.440 24/09/17,07:35:42,19,09,1, 11.9,1,1, 14.528, 10456.372, 439.674, 52951.448 24/09/17,07:35:43,00,07,1, 11.8,1,1, 14.527, 10456.364, 439.674, 52951.448 24/09/17,07:35:43,01,07,1, 11.8,1,1, 14.527, 10456.426, 439.698, 52951.478 24/09/17,07:35:43,02,07,1, 11.8,1,1, 14.527, 10456.466, 439.761, 52951.550 24/09/17,07:35:43,03,07,1, 11.8,1,1, 14.527, 10456.469, 439.744, 52951.551 24/09/17,07:35:43,04,07,1, 11.8,1,1, 14.527, 10456.493, 439.753, 52951.550 24/09/17,07:35:43,05,07,1, 11.8,1,1, 14.527, 10456.510, 439.765, 52951.544 24/09/17,07:35:43,06,07,1, 11.8,1,1, 14.527, 10456.531, 439.777, 52951.528 24/09/17,07:35:43,07,07,1, 11.8,1,1, 14.527, 10456.576, 439.793, 52951.513 24/09/17,07:35:43,08,07,1, 11.8,1,1, 14.527, 10456.582, 439.800, 52951.503 24/09/17,07:35:43,09,07,1, 11.8,1,1, 14.527, 10456.621, 439.806, 52951.532 24/09/17,07:35:43,10,07,1, 11.8,1,1, 14.527, 10456.659, 439.823, 52951.486 24/09/17,07:35:43,11,07,1, 11.8,1,1, 14.527, 10456.673, 439.800, 52951.457 24/09/17,07:35:43,12,07,1, 11.8,1,1, 14.527, 10456.670, 439.842, 52951.517 24/09/17,07:35:43,13,07,1, 11.8,1,1, 14.527, 10456.733, 439.838, 52951.532 24/09/17,07:35:43,14,07,1, 11.8,1,1, 14.527, 10456.752, 439.852, 52951.535 24/09/17,07:35:43,15,07,1, 11.8,1,1, 14.527, 10456.740, 439.851, 52951.533 24/09/17,07:35:43,16,07,1, 11.8,1,1, 14.527, 10456.788, 439.820, 52951.378 24/09/17,07:35:43,17,07,1, 11.8,1,1, 14.527, 10456.832, 439.859, 52951.519 24/09/17,07:35:43,18,07,1, 11.8,1,1, 14.527, 10456.839, 439.876, 52951.519 24/09/17,07:35:43,19,07,1, 11.8,1,1, 14.527, 10456.840, 439.894, 52951.541 24/09/17,07:35:44,00,07,1, 11.8,1,1, 14.525, 10456.840, 439.894, 52951.541 24/09/17,07:35:44,01,07,1, 11.8,1,1, 14.525, 10456.874, 439.892, 52951.547 24/09/17,07:35:44,02,07,1, 11.8,1,1, 14.525, 10456.932, 439.918, 52951.528 24/09/17,07:35:44,03,07,1, 11.8,1,1, 14.525, 10456.945, 439.928, 52951.536 24/09/17,07:35:44,04,07,1, 11.8,1,1, 14.525, 10456.972, 439.927, 52951.554 24/09/17,07:35:44,05,07,1, 11.8,1,1, 14.525, 10456.995, 439.949, 52951.565 24/09/17,07:35:44,06,07,1, 11.8,1,1, 14.525, 10457.029, 439.980, 52951.593 24/09/17,07:35:44,07,07,1, 11.8,1,1, 14.525, 10457.053, 439.980, 52951.574 24/09/17,07:35:44,08,07,1, 11.8,1,1, 14.525, 10457.037, 440.004, 52951.583 24/09/17,07:35:44,09,07,1, 11.8,1,1, 14.525, 10457.087, 440.010, 52951.603 24/09/17,07:35:44,10,07,1, 11.8,1,1, 14.525, 10457.095, 440.047, 52951.572 24/09/17,07:35:44,11,07,1, 11.8,1,1, 14.525, 10457.123, 440.043, 52951.588 24/09/17,07:35:44,12,07,1, 11.8,1,1, 14.525, 10457.137, 440.070, 52951.584 24/09/17,07:35:44,13,07,1, 11.8,1,1, 14.525, 10457.164, 440.087, 52951.614 24/09/17,07:35:44,14,07,1, 11.8,1,1, 14.525, 10457.190, 440.088, 52951.609 24/09/17,07:35:44,15,07,1, 11.8,1,1, 14.525, 10457.236, 440.108, 52951.627 24/09/17,07:35:44,16,07,1, 11.8,1,1, 14.525, 10457.254, 440.161, 52951.618 24/09/17,07:35:44,17,07,1, 11.8,1,1, 14.525, 10457.290, 440.168, 52951.657 24/09/17,07:35:44,18,07,1, 11.8,1,1, 14.525, 10457.300, 440.186, 52951.662 24/09/17,07:35:44,19,07,1, 11.8,1,1, 14.525, 10457.322, 440.204, 52951.613 24/09/17,07:35:45,00,07,1, 11.9,1,1, 14.522, 10457.315, 440.204, 52951.613 24/09/17,07:35:45,01,07,1, 11.9,1,1, 14.522, 10457.335, 440.239, 52951.639 24/09/17,07:35:45,02,07,1, 11.9,1,1, 14.522, 10457.363, 440.268, 52951.660 24/09/17,07:35:45,03,07,1, 11.9,1,1, 14.522, 10457.397, 440.303, 52951.678 24/09/17,07:35:45,04,07,1, 11.9,1,1, 14.522, 10457.427, 440.324, 52951.693 24/09/17,07:35:45,05,07,1, 11.9,1,1, 14.522, 10457.432, 440.325, 52951.686 24/09/17,07:35:45,06,07,1, 11.9,1,1, 14.522, 10457.461, 440.360, 52951.692 24/09/17,07:35:45,07,07,1, 11.9,1,1, 14.522, 10457.471, 440.375, 52951.679 24/09/17,07:35:45,08,07,1, 11.9,1,1, 14.522, 10457.513, 440.399, 52951.737 24/09/17,07:35:45,09,07,1, 11.9,1,1, 14.522, 10457.503, 440.431, 52951.746 24/09/17,07:35:45,10,07,1, 11.9,1,1, 14.522, 10457.524, 440.475, 52951.738 24/09/17,07:35:45,11,07,1, 11.9,1,1, 14.522, 10457.546, 440.489, 52951.743 24/09/17,07:35:45,12,07,1, 11.9,1,1, 14.522, 10457.576, 440.518, 52951.732 24/09/17,07:35:45,13,07,1, 11.9,1,1, 14.522, 10457.583, 440.526, 52951.713 24/09/17,07:35:45,14,07,1, 11.9,1,1, 14.522, 10457.608, 440.562, 52951.768 24/09/17,07:35:45,15,07,1, 11.9,1,1, 14.522, 10457.636, 440.607, 52951.768 24/09/17,07:35:45,16,07,1, 11.9,1,1, 14.522, 10457.669, 440.611, 52951.779 24/09/17,07:35:45,17,07,1, 11.9,1,1, 14.522, 10457.696, 440.665, 52951.801 24/09/17,07:35:45,18,07,1, 11.9,1,1, 14.522, 10457.690, 440.660, 52951.781 24/09/17,07:35:45,19,07,1, 11.9,1,1, 14.522, 10457.749, 440.720, 52951.786 24/09/17,07:35:46,00,09,1, 11.9,1,1, 14.525, 10457.741, 440.720, 52951.786 24/09/17,07:35:46,01,09,1, 11.9,1,1, 14.525, 10457.808, 440.776, 52951.825 24/09/17,07:35:46,02,09,1, 11.9,1,1, 14.525, 10457.800, 440.838, 52951.841 24/09/17,07:35:46,03,09,1, 11.9,1,1, 14.525, 10457.792, 440.851, 52951.819 24/09/17,07:35:46,04,09,1, 11.9,1,1, 14.525, 10457.802, 440.897, 52951.836 24/09/17,07:35:46,05,09,1, 11.9,1,1, 14.525, 10457.842, 440.941, 52951.859 24/09/17,07:35:46,06,09,1, 11.9,1,1, 14.525, 10457.865, 440.982, 52951.849 24/09/17,07:35:46,07,09,1, 11.9,1,1, 14.525, 10457.889, 441.015, 52951.864 24/09/17,07:35:46,08,09,1, 11.9,1,1, 14.525, 10457.911, 441.043, 52951.865 24/09/17,07:35:46,09,09,1, 11.9,1,1, 14.525, 10457.939, 441.094, 52951.895 24/09/17,07:35:46,10,09,1, 11.9,1,1, 14.525, 10457.955, 441.097, 52951.879 24/09/17,07:35:46,11,09,1, 11.9,1,1, 14.525, 10457.975, 441.183, 52951.897 24/09/17,07:35:46,12,09,1, 11.9,1,1, 14.525, 10457.996, 441.185, 52951.915 24/09/17,07:35:46,13,09,1, 11.9,1,1, 14.525, 10457.998, 441.223, 52951.889 24/09/17,07:35:46,14,09,1, 11.9,1,1, 14.525, 10458.021, 441.251, 52951.966 24/09/17,07:35:46,15,09,1, 11.9,1,1, 14.525, 10458.040, 441.285, 52952.019 24/09/17,07:35:46,16,09,1, 11.9,1,1, 14.525, 10458.062, 441.312, 52952.022 24/09/17,07:35:46,17,09,1, 11.9,1,1, 14.525, 10458.038, 441.318, 52951.935 24/09/17,07:35:46,18,09,1, 11.9,1,1, 14.525, 10458.070, 441.357, 52951.946 24/09/17,07:35:46,19,09,1, 11.9,1,1, 14.525, 10458.115, 441.380, 52952.014 24/09/17,07:35:47,00,08,1, 11.9,1,1, 14.527, 10458.108, 441.380, 52952.014 24/09/17,07:35:47,01,08,1, 11.9,1,1, 14.527, 10458.089, 441.385, 52951.958 24/09/17,07:35:47,02,08,1, 11.9,1,1, 14.527, 10458.122, 441.409, 52952.057 24/09/17,07:35:47,03,08,1, 11.9,1,1, 14.527, 10458.133, 441.438, 52952.070 24/09/17,07:35:47,04,08,1, 11.9,1,1, 14.527, 10458.130, 441.450, 52952.103 24/09/17,07:35:47,05,08,1, 11.9,1,1, 14.527, 10458.177, 441.435, 52952.092 24/09/17,07:35:47,06,08,1, 11.9,1,1, 14.527, 10458.146, 441.461, 52952.085 24/09/17,07:35:47,07,08,1, 11.9,1,1, 14.527, 10458.150, 441.483, 52952.099 24/09/17,07:35:47,08,08,1, 11.9,1,1, 14.527, 10458.191, 441.476, 52952.136 24/09/17,07:35:47,09,08,1, 11.9,1,1, 14.527, 10458.163, 441.509, 52952.134 24/09/17,07:35:47,10,08,1, 11.9,1,1, 14.527, 10458.207, 441.545, 52952.146 24/09/17,07:35:47,11,08,1, 11.9,1,1, 14.527, 10458.176, 441.528, 52952.105 24/09/17,07:35:47,12,08,1, 11.9,1,1, 14.527, 10458.193, 441.526, 52952.132 24/09/17,07:35:47,13,08,1, 11.9,1,1, 14.527, 10458.209, 441.570, 52952.182 24/09/17,07:35:47,14,08,1, 11.9,1,1, 14.527, 10458.204, 441.543, 52952.175 24/09/17,07:35:47,15,08,1, 11.9,1,1, 14.527, 10458.200, 441.564, 52952.179 24/09/17,07:35:47,16,08,1, 11.9,1,1, 14.527, 10458.219, 441.572, 52952.202 24/09/17,07:35:47,17,08,1, 11.9,1,1, 14.527, 10458.209, 441.584, 52952.191 24/09/17,07:35:47,18,08,1, 11.9,1,1, 14.527, 10458.185, 441.598, 52952.225 24/09/17,07:35:47,19,08,1, 11.9,1,1, 14.527, 10458.192, 441.615, 52952.241 24/09/17,07:35:48,00,08,1, 11.9,1,1, 14.528, 10458.192, 441.615, 52952.241 24/09/17,07:35:48,01,08,1, 11.9,1,1, 14.528, 10458.237, 441.627, 52952.267 24/09/17,07:35:48,02,08,1, 11.9,1,1, 14.528, 10458.215, 441.644, 52952.288 24/09/17,07:35:48,03,08,1, 11.9,1,1, 14.528, 10458.199, 441.633, 52952.235 24/09/17,07:35:48,04,08,1, 11.9,1,1, 14.528, 10458.215, 441.670, 52952.242 24/09/17,07:35:48,05,08,1, 11.9,1,1, 14.528, 10458.203, 441.674, 52952.272 24/09/17,07:35:48,06,08,1, 11.9,1,1, 14.528, 10458.200, 441.690, 52952.291 24/09/17,07:35:48,07,08,1, 11.9,1,1, 14.528, 10458.227, 441.690, 52952.330 24/09/17,07:35:48,08,08,1, 11.9,1,1, 14.528, 10458.208, 441.686, 52952.325 24/09/17,07:35:48,09,08,1, 11.9,1,1, 14.528, 10458.199, 441.681, 52952.331 24/09/17,07:35:48,10,08,1, 11.9,1,1, 14.528, 10458.206, 441.698, 52952.348 24/09/17,07:35:48,11,08,1, 11.9,1,1, 14.528, 10458.170, 441.719, 52952.330 24/09/17,07:35:48,12,08,1, 11.9,1,1, 14.528, 10458.165, 441.700, 52952.338 24/09/17,07:35:48,13,08,1, 11.9,1,1, 14.528, 10458.150, 441.743, 52952.314 24/09/17,07:35:48,14,08,1, 11.9,1,1, 14.528, 10458.145, 441.723, 52952.415 24/09/17,07:35:48,15,08,1, 11.9,1,1, 14.528, 10458.149, 441.737, 52952.362 24/09/17,07:35:48,16,08,1, 11.9,1,1, 14.528, 10458.104, 441.737, 52952.352 24/09/17,07:35:48,17,08,1, 11.9,1,1, 14.528, 10458.111, 441.761, 52952.387 24/09/17,07:35:48,18,08,1, 11.9,1,1, 14.528, 10458.076, 441.767, 52952.432 24/09/17,07:35:48,19,08,1, 11.9,1,1, 14.528, 10458.077, 441.775, 52952.424 24/09/17,07:35:49,00,08,1, 12.0,1,1, 14.526, 10458.075, 441.775, 52952.424 24/09/17,07:35:49,01,08,1, 12.0,1,1, 14.526, 10458.037, 441.769, 52952.428 24/09/17,07:35:49,02,08,1, 12.0,1,1, 14.526, 10458.023, 441.782, 52952.503 24/09/17,07:35:49,03,08,1, 12.0,1,1, 14.526, 10457.988, 441.830, 52952.508 24/09/17,07:35:49,04,08,1, 12.0,1,1, 14.526, 10457.978, 441.816, 52952.456 24/09/17,07:35:49,05,08,1, 12.0,1,1, 14.526, 10457.961, 441.849, 52952.468 24/09/17,07:35:49,06,08,1, 12.0,1,1, 14.526, 10457.938, 441.868, 52952.447 24/09/17,07:35:49,07,08,1, 12.0,1,1, 14.526, 10457.935, 441.881, 52952.486 24/09/17,07:35:49,08,08,1, 12.0,1,1, 14.526, 10457.910, 441.906, 52952.530 24/09/17,07:35:49,09,08,1, 12.0,1,1, 14.526, 10457.899, 441.944, 52952.459 24/09/17,07:35:49,10,08,1, 12.0,1,1, 14.526, 10457.867, 441.952, 52952.488 24/09/17,07:35:49,11,08,1, 12.0,1,1, 14.526, 10457.858, 441.979, 52952.499 24/09/17,07:35:49,12,08,1, 12.0,1,1, 14.526, 10457.846, 442.019, 52952.536 24/09/17,07:35:49,13,08,1, 12.0,1,1, 14.526, 10457.803, 442.038, 52952.618 24/09/17,07:35:49,14,08,1, 12.0,1,1, 14.526, 10457.837, 442.048, 52952.610 24/09/17,07:35:49,15,08,1, 12.0,1,1, 14.526, 10457.797, 442.058, 52952.568 24/09/17,07:35:49,16,08,1, 12.0,1,1, 14.526, 10457.763, 442.095, 52952.619 24/09/17,07:35:49,17,08,1, 12.0,1,1, 14.526, 10457.732, 442.108, 52952.616 24/09/17,07:35:49,18,08,1, 12.0,1,1, 14.526, 10457.704, 442.148, 52952.633 24/09/17,07:35:49,19,08,1, 12.0,1,1, 14.526, 10457.684, 442.160, 52952.706 24/09/17,07:35:50,00,08,1, 11.9,1,1, 14.528, 10457.683, 442.160, 52952.706 24/09/17,07:35:50,01,08,1, 11.9,1,1, 14.528, 10457.637, 442.197, 52952.721 24/09/17,07:35:50,02,08,1, 11.9,1,1, 14.528, 10457.631, 442.215, 52952.670 24/09/17,07:35:50,03,08,1, 11.9,1,1, 14.528, 10457.609, 442.224, 52952.725 24/09/17,07:35:50,04,08,1, 11.9,1,1, 14.528, 10457.563, 442.242, 52952.716 24/09/17,07:35:50,05,08,1, 11.9,1,1, 14.528, 10457.539, 442.263, 52952.767 24/09/17,07:35:50,06,08,1, 11.9,1,1, 14.528, 10457.532, 442.277, 52952.764 24/09/17,07:35:50,07,08,1, 11.9,1,1, 14.528, 10457.496, 442.315, 52952.797 24/09/17,07:35:50,08,08,1, 11.9,1,1, 14.528, 10457.466, 442.313, 52952.794 24/09/17,07:35:50,09,08,1, 11.9,1,1, 14.528, 10457.458, 442.331, 52952.841 24/09/17,07:35:50,10,08,1, 11.9,1,1, 14.528, 10457.443, 442.353, 52952.828 24/09/17,07:35:50,11,08,1, 11.9,1,1, 14.528, 10457.403, 442.369, 52952.820 24/09/17,07:35:50,12,08,1, 11.9,1,1, 14.528, 10457.392, 442.408, 52952.845 24/09/17,07:35:50,13,08,1, 11.9,1,1, 14.528, 10457.356, 442.453, 52952.876 24/09/17,07:35:50,14,08,1, 11.9,1,1, 14.528, 10457.324, 442.440, 52952.885 24/09/17,07:35:50,15,08,1, 11.9,1,1, 14.528, 10457.292, 442.458, 52952.911 24/09/17,07:35:50,16,08,1, 11.9,1,1, 14.528, 10457.273, 442.473, 52952.927 24/09/17,07:35:50,17,08,1, 11.9,1,1, 14.528, 10457.243, 442.491, 52952.920 24/09/17,07:35:50,18,08,1, 11.9,1,1, 14.528, 10457.217, 442.502, 52952.935 24/09/17,07:35:50,19,08,1, 11.9,1,1, 14.528, 10457.195, 442.572, 52953.176 24/09/17,07:35:51,00,08,1, 11.9,1,1, 14.524, 10457.190, 442.572, 52953.176 24/09/17,07:35:51,01,08,1, 11.9,1,1, 14.524, 10457.156, 442.563, 52952.974 24/09/17,07:35:51,02,08,1, 11.9,1,1, 14.524, 10457.137, 442.583, 52953.028 24/09/17,07:35:51,03,08,1, 11.9,1,1, 14.524, 10457.108, 442.602, 52952.987 24/09/17,07:35:51,04,08,1, 11.9,1,1, 14.524, 10457.113, 442.621, 52953.011 24/09/17,07:35:51,05,08,1, 11.9,1,1, 14.524, 10457.059, 442.630, 52952.993 24/09/17,07:35:51,06,08,1, 11.9,1,1, 14.524, 10457.062, 442.648, 52953.018 24/09/17,07:35:51,07,08,1, 11.9,1,1, 14.524, 10457.029, 442.608, 52953.032 24/09/17,07:35:51,08,08,1, 11.9,1,1, 14.524, 10456.995, 442.628, 52953.021 24/09/17,07:35:51,09,08,1, 11.9,1,1, 14.524, 10456.962, 442.657, 52953.059 24/09/17,07:35:51,10,08,1, 11.9,1,1, 14.524, 10456.971, 442.640, 52953.101 24/09/17,07:35:51,11,08,1, 11.9,1,1, 14.524, 10456.962, 442.665, 52953.073 24/09/17,07:35:51,12,08,1, 11.9,1,1, 14.524, 10456.921, 442.669, 52953.086 24/09/17,07:35:51,13,08,1, 11.9,1,1, 14.524, 10456.930, 442.663, 52953.089 24/09/17,07:35:51,14,08,1, 11.9,1,1, 14.524, 10456.904, 442.646, 52953.077 24/09/17,07:35:51,15,08,1, 11.9,1,1, 14.524, 10456.898, 442.653, 52953.064 24/09/17,07:35:51,16,08,1, 11.9,1,1, 14.524, 10456.903, 442.632, 52953.083 24/09/17,07:35:51,17,08,1, 11.9,1,1, 14.524, 10456.902, 442.611, 52953.123 24/09/17,07:35:51,18,08,1, 11.9,1,1, 14.524, 10456.884, 442.607, 52953.110 24/09/17,07:35:51,19,08,1, 11.9,1,1, 14.524, 10456.879, 442.581, 52953.099 24/09/17,07:35:52,00,08,1, 11.9,1,1, 14.528, 10456.873, 442.581, 52953.099 24/09/17,07:35:52,01,08,1, 11.9,1,1, 14.528, 10456.834, 442.570, 52953.141 24/09/17,07:35:52,02,08,1, 11.9,1,1, 14.528, 10456.832, 442.570, 52953.146 24/09/17,07:35:52,03,08,1, 11.9,1,1, 14.528, 10456.804, 442.531, 52953.163 24/09/17,07:35:52,04,08,1, 11.9,1,1, 14.528, 10456.791, 442.484, 52953.124 24/09/17,07:35:52,05,08,1, 11.9,1,1, 14.528, 10456.834, 442.475, 52953.153 24/09/17,07:35:52,06,08,1, 11.9,1,1, 14.528, 10456.809, 442.480, 52953.155 24/09/17,07:35:52,07,08,1, 11.9,1,1, 14.528, 10456.778, 442.449, 52953.144 24/09/17,07:35:52,08,08,1, 11.9,1,1, 14.528, 10456.757, 442.455, 52953.150 24/09/17,07:35:52,09,08,1, 11.9,1,1, 14.528, 10456.760, 442.431, 52953.158 24/09/17,07:35:52,10,08,1, 11.9,1,1, 14.528, 10456.732, 442.420, 52953.230 24/09/17,07:35:52,11,08,1, 11.9,1,1, 14.528, 10456.710, 442.389, 52953.209 24/09/17,07:35:52,12,08,1, 11.9,1,1, 14.528, 10456.707, 442.367, 52953.153 24/09/17,07:35:52,13,08,1, 11.9,1,1, 14.528, 10456.693, 442.325, 52953.156 24/09/17,07:35:52,14,08,1, 11.9,1,1, 14.528, 10456.663, 442.309, 52953.193 24/09/17,07:35:52,15,08,1, 11.9,1,1, 14.528, 10456.631, 442.272, 52953.229 24/09/17,07:35:52,16,08,1, 11.9,1,1, 14.528, 10456.626, 442.254, 52953.229 24/09/17,07:35:52,17,08,1, 11.9,1,1, 14.528, 10456.597, 442.228, 52953.206 24/09/17,07:35:52,18,08,1, 11.9,1,1, 14.528, 10456.609, 442.223, 52953.255 24/09/17,07:35:52,19,08,1, 11.9,1,1, 14.528, 10456.586, 442.229, 52953.234 24/09/17,07:35:53,00,08,1, 11.9,1,1, 14.527, 10456.581, 442.229, 52953.234 24/09/17,07:35:53,01,08,1, 11.9,1,1, 14.527, 10456.535, 442.162, 52953.237 24/09/17,07:35:53,02,08,1, 11.9,1,1, 14.527, 10456.511, 442.128, 52953.218 24/09/17,07:35:53,03,08,1, 11.9,1,1, 14.527, 10456.498, 442.101, 52953.258 24/09/17,07:35:53,04,08,1, 11.9,1,1, 14.527, 10456.475, 442.079, 52953.244 24/09/17,07:35:53,05,08,1, 11.9,1,1, 14.527, 10456.440, 442.063, 52953.263 24/09/17,07:35:53,06,08,1, 11.9,1,1, 14.527, 10456.423, 442.036, 52953.277 24/09/17,07:35:53,07,08,1, 11.9,1,1, 14.527, 10456.420, 442.021, 52953.294 24/09/17,07:35:53,08,08,1, 11.9,1,1, 14.527, 10456.399, 441.977, 52953.288 24/09/17,07:35:53,09,08,1, 11.9,1,1, 14.527, 10456.380, 441.934, 52953.292 24/09/17,07:35:53,10,08,1, 11.9,1,1, 14.527, 10456.364, 441.937, 52953.342 24/09/17,07:35:53,11,08,1, 11.9,1,1, 14.527, 10456.345, 441.898, 52953.321 24/09/17,07:35:53,12,08,1, 11.9,1,1, 14.527, 10456.331, 441.884, 52953.301 24/09/17,07:35:53,13,08,1, 11.9,1,1, 14.527, 10456.319, 441.874, 52953.271 24/09/17,07:35:53,14,08,1, 11.9,1,1, 14.527, 10456.279, 441.869, 52953.322 24/09/17,07:35:53,15,08,1, 11.9,1,1, 14.527, 10456.266, 441.819, 52953.337 24/09/17,07:35:53,16,08,1, 11.9,1,1, 14.527, 10456.251, 441.799, 52953.329 24/09/17,07:35:53,17,08,1, 11.9,1,1, 14.527, 10456.242, 441.797, 52953.360 24/09/17,07:35:53,18,08,1, 11.9,1,1, 14.527, 10456.186, 441.774, 52953.352 24/09/17,07:35:53,19,08,1, 11.9,1,1, 14.527, 10456.208, 441.756, 52953.364 24/09/17,07:35:54,00,08,1, 11.9,1,1, 14.523, 10456.206, 441.756, 52953.364 24/09/17,07:35:54,01,08,1, 11.9,1,1, 14.523, 10456.160, 441.736, 52953.372 24/09/17,07:35:54,02,08,1, 11.9,1,1, 14.523, 10456.156, 441.734, 52953.430 24/09/17,07:35:54,03,08,1, 11.9,1,1, 14.523, 10456.132, 441.715, 52953.431 24/09/17,07:35:54,04,08,1, 11.9,1,1, 14.523, 10456.110, 441.687, 52953.426 24/09/17,07:35:54,05,08,1, 11.9,1,1, 14.523, 10456.105, 441.677, 52953.434 24/09/17,07:35:54,06,08,1, 11.9,1,1, 14.523, 10456.094, 441.691, 52953.478 24/09/17,07:35:54,07,08,1, 11.9,1,1, 14.523, 10456.108, 441.666, 52953.492 24/09/17,07:35:54,08,08,1, 11.9,1,1, 14.523, 10456.093, 441.650, 52953.536 24/09/17,07:35:54,09,08,1, 11.9,1,1, 14.523, 10456.090, 441.673, 52953.542 24/09/17,07:35:54,10,08,1, 11.9,1,1, 14.523, 10456.044, 441.644, 52953.541 24/09/17,07:35:54,11,08,1, 11.9,1,1, 14.523, 10456.053, 441.638, 52953.537 24/09/17,07:35:54,12,08,1, 11.9,1,1, 14.523, 10456.056, 441.639, 52953.596 24/09/17,07:35:54,13,08,1, 11.9,1,1, 14.523, 10456.015, 441.632, 52953.613 24/09/17,07:35:54,14,08,1, 11.9,1,1, 14.523, 10456.039, 441.620, 52953.628 24/09/17,07:35:54,15,08,1, 11.9,1,1, 14.523, 10456.013, 441.625, 52953.698 24/09/17,07:35:54,16,08,1, 11.9,1,1, 14.523, 10455.996, 441.626, 52953.656 24/09/17,07:35:54,17,08,1, 11.9,1,1, 14.523, 10456.006, 441.614, 52953.675 24/09/17,07:35:54,18,08,1, 11.9,1,1, 14.523, 10455.986, 441.629, 52953.726 24/09/17,07:35:54,19,08,1, 11.9,1,1, 14.523, 10455.977, 441.635, 52953.739 24/09/17,07:35:55,00,08,1, 12.0,1,1, 14.526, 10455.972, 441.635, 52953.739 24/09/17,07:35:55,01,08,1, 12.0,1,1, 14.526, 10455.961, 441.637, 52953.774 24/09/17,07:35:55,02,08,1, 12.0,1,1, 14.526, 10455.964, 441.646, 52953.793 24/09/17,07:35:55,03,08,1, 12.0,1,1, 14.526, 10455.949, 441.645, 52953.817 24/09/17,07:35:55,04,08,1, 12.0,1,1, 14.526, 10455.938, 441.666, 52953.859 24/09/17,07:35:55,05,08,1, 12.0,1,1, 14.526, 10455.930, 441.655, 52953.883 24/09/17,07:35:55,06,08,1, 12.0,1,1, 14.526, 10455.933, 441.667, 52953.894 24/09/17,07:35:55,07,08,1, 12.0,1,1, 14.526, 10455.918, 441.662, 52953.856 24/09/17,07:35:55,08,08,1, 12.0,1,1, 14.526, 10455.895, 441.663, 52953.918 24/09/17,07:35:55,09,08,1, 12.0,1,1, 14.526, 10455.909, 441.681, 52953.939 24/09/17,07:35:55,10,08,1, 12.0,1,1, 14.526, 10455.910, 441.703, 52953.980 24/09/17,07:35:55,11,08,1, 12.0,1,1, 14.526, 10455.913, 441.698, 52954.006 24/09/17,07:35:55,12,08,1, 12.0,1,1, 14.526, 10455.901, 441.688, 52954.059 24/09/17,07:35:55,13,08,1, 12.0,1,1, 14.526, 10455.895, 441.695, 52954.059 24/09/17,07:35:55,14,08,1, 12.0,1,1, 14.526, 10455.893, 441.740, 52954.100 24/09/17,07:35:55,15,08,1, 12.0,1,1, 14.526, 10455.881, 441.743, 52954.119 24/09/17,07:35:55,16,08,1, 12.0,1,1, 14.526, 10455.908, 441.762, 52954.157 24/09/17,07:35:55,17,08,1, 12.0,1,1, 14.526, 10455.880, 441.770, 52954.191 24/09/17,07:35:55,18,08,1, 12.0,1,1, 14.526, 10455.864, 441.780, 52954.231 24/09/17,07:35:55,19,08,1, 12.0,1,1, 14.526, 10455.883, 441.778, 52954.259 24/09/17,07:35:56,00,08,1, 11.9,1,1, 14.527, 10455.880, 441.778, 52954.259 24/09/17,07:35:56,01,08,1, 11.9,1,1, 14.527, 10455.844, 441.809, 52954.295 24/09/17,07:35:56,02,08,1, 11.9,1,1, 14.527, 10455.827, 441.819, 52954.323 24/09/17,07:35:56,03,08,1, 11.9,1,1, 14.527, 10455.809, 441.846, 52954.329 24/09/17,07:35:56,04,08,1, 11.9,1,1, 14.527, 10455.825, 441.847, 52954.365 24/09/17,07:35:56,05,08,1, 11.9,1,1, 14.527, 10455.838, 441.866, 52954.438 24/09/17,07:35:56,06,08,1, 11.9,1,1, 14.527, 10455.810, 441.872, 52954.493 24/09/17,07:35:56,07,08,1, 11.9,1,1, 14.527, 10455.804, 441.915, 52954.495 24/09/17,07:35:56,08,08,1, 11.9,1,1, 14.527, 10455.807, 441.908, 52954.538 24/09/17,07:35:56,09,08,1, 11.9,1,1, 14.527, 10455.782, 441.936, 52954.548 24/09/17,07:35:56,10,08,1, 11.9,1,1, 14.527, 10455.768, 441.925, 52954.600 24/09/17,07:35:56,11,08,1, 11.9,1,1, 14.527, 10455.768, 441.937, 52954.641 24/09/17,07:35:56,12,08,1, 11.9,1,1, 14.527, 10455.761, 441.963, 52954.622 24/09/17,07:35:56,13,08,1, 11.9,1,1, 14.527, 10455.761, 441.972, 52954.678 24/09/17,07:35:56,14,08,1, 11.9,1,1, 14.527, 10455.739, 441.968, 52954.752 24/09/17,07:35:56,15,08,1, 11.9,1,1, 14.527, 10455.702, 441.983, 52954.726 24/09/17,07:35:56,16,08,1, 11.9,1,1, 14.527, 10455.685, 442.013, 52954.786 24/09/17,07:35:56,17,08,1, 11.9,1,1, 14.527, 10455.675, 442.054, 52954.822 24/09/17,07:35:56,18,08,1, 11.9,1,1, 14.527, 10455.639, 442.056, 52954.835 24/09/17,07:35:56,19,08,1, 11.9,1,1, 14.527, 10455.625, 442.087, 52954.906 24/09/17,07:35:57,00,08,1, 11.9,1,1, 14.533, 10455.621, 442.087, 52954.906 24/09/17,07:35:57,01,08,1, 11.9,1,1, 14.533, 10455.541, 442.112, 52954.986 24/09/17,07:35:57,02,08,1, 11.9,1,1, 14.533, 10455.526, 442.329, 52955.922 24/09/17,07:35:57,03,08,1, 11.9,1,1, 14.533, 10455.490, 442.378, 52956.069 24/09/17,07:35:57,04,08,1, 11.9,1,1, 14.533, 10455.473, 442.398, 52956.128 24/09/17,07:35:57,05,08,1, 11.9,1,1, 14.533, 10455.451, 442.426, 52956.145 24/09/17,07:35:57,06,08,1, 11.9,1,1, 14.533, 10455.366, 442.428, 52956.150 24/09/17,07:35:57,07,08,1, 11.9,1,1, 14.533, 10455.351, 442.463, 52956.259 24/09/17,07:35:57,08,08,1, 11.9,1,1, 14.533, 10455.295, 442.530, 52956.283 24/09/17,07:35:57,09,08,1, 11.9,1,1, 14.533, 10455.274, 442.535, 52956.292 24/09/17,07:35:57,10,08,1, 11.9,1,1, 14.533, 10455.204, 442.569, 52956.360 24/09/17,07:35:57,11,08,1, 11.9,1,1, 14.533, 10455.189, 442.603, 52956.462 24/09/17,07:35:57,12,08,1, 11.9,1,1, 14.533, 10455.131, 442.618, 52956.499 24/09/17,07:35:57,13,08,1, 11.9,1,1, 14.533, 10455.058, 442.672, 52956.525 24/09/17,07:35:57,14,08,1, 11.9,1,1, 14.533, 10455.031, 442.707, 52956.616 24/09/17,07:35:57,15,08,1, 11.9,1,1, 14.533, 10454.954, 442.732, 52956.662 24/09/17,07:35:57,16,08,1, 11.9,1,1, 14.533, 10454.923, 442.816, 52956.689 24/09/17,07:35:57,17,08,1, 11.9,1,1, 14.533, 10454.864, 442.854, 52956.823 24/09/17,07:35:57,18,08,1, 11.9,1,1, 14.533, 10454.815, 442.888, 52956.807 24/09/17,07:35:57,19,08,1, 11.9,1,1, 14.533, 10454.756, 442.933, 52956.905 24/09/17,07:35:58,00,09,1, 11.9,1,1, 14.529, 10454.754, 442.933, 52956.905 24/09/17,07:35:58,01,09,1, 11.9,1,1, 14.529, 10454.632, 443.025, 52956.985 24/09/17,07:35:58,02,09,1, 11.9,1,1, 14.529, 10454.596, 443.079, 52957.007 24/09/17,07:35:58,03,09,1, 11.9,1,1, 14.529, 10454.543, 443.144, 52957.143 24/09/17,07:35:58,04,09,1, 11.9,1,1, 14.529, 10454.486, 443.212, 52957.241 24/09/17,07:35:58,05,09,1, 11.9,1,1, 14.529, 10454.435, 443.268, 52957.213 24/09/17,07:35:58,06,09,1, 11.9,1,1, 14.529, 10454.425, 443.351, 52957.300 24/09/17,07:35:58,07,09,1, 11.9,1,1, 14.529, 10454.387, 443.431, 52957.411 24/09/17,07:35:58,08,09,1, 11.9,1,1, 14.529, 10454.334, 443.506, 52957.465 24/09/17,07:35:58,09,09,1, 11.9,1,1, 14.529, 10454.310, 443.545, 52957.489 24/09/17,07:35:58,10,09,1, 11.9,1,1, 14.529, 10454.284, 443.614, 52957.544 24/09/17,07:35:58,11,09,1, 11.9,1,1, 14.529, 10454.255, 443.696, 52957.579 24/09/17,07:35:58,12,09,1, 11.9,1,1, 14.529, 10454.238, 443.775, 52957.706 24/09/17,07:35:58,13,09,1, 11.9,1,1, 14.529, 10454.201, 443.819, 52957.793 24/09/17,07:35:58,14,09,1, 11.9,1,1, 14.529, 10454.208, 443.898, 52957.828 24/09/17,07:35:58,15,09,1, 11.9,1,1, 14.529, 10454.175, 443.964, 52957.912 24/09/17,07:35:58,16,09,1, 11.9,1,1, 14.529, 10454.147, 444.043, 52958.056 24/09/17,07:35:58,17,09,1, 11.9,1,1, 14.529, 10454.130, 444.089, 52958.156 24/09/17,07:35:58,18,09,1, 11.9,1,1, 14.529, 10454.115, 444.168, 52958.154 24/09/17,07:35:58,19,09,1, 11.9,1,1, 14.529, 10454.096, 444.223, 52958.188 24/09/17,07:35:59,00,08,1, 12.0,1,1, 14.533, 10454.094, 444.223, 52958.188 24/09/17,07:35:59,01,08,1, 12.0,1,1, 14.533, 10454.057, 444.350, 52958.281 24/09/17,07:35:59,02,08,1, 12.0,1,1, 14.533, 10454.027, 444.409, 52958.386 24/09/17,07:35:59,03,08,1, 12.0,1,1, 14.533, 10454.001, 444.452, 52958.463 24/09/17,07:35:59,04,08,1, 12.0,1,1, 14.533, 10454.009, 444.540, 52958.511 24/09/17,07:35:59,05,08,1, 12.0,1,1, 14.533, 10453.974, 444.576, 52958.582 24/09/17,07:35:59,06,08,1, 12.0,1,1, 14.533, 10453.939, 444.639, 52958.626 24/09/17,07:35:59,07,08,1, 12.0,1,1, 14.533, 10453.932, 444.726, 52958.721 24/09/17,07:35:59,08,08,1, 12.0,1,1, 14.533, 10453.905, 444.740, 52958.797 24/09/17,07:35:59,09,08,1, 12.0,1,1, 14.533, 10453.862, 444.821, 52958.850 24/09/17,07:35:59,10,08,1, 12.0,1,1, 14.533, 10453.818, 444.885, 52958.872 24/09/17,07:35:59,11,08,1, 12.0,1,1, 14.533, 10453.805, 444.963, 52959.019 24/09/17,07:35:59,12,08,1, 12.0,1,1, 14.533, 10453.768, 445.032, 52959.036 24/09/17,07:35:59,13,08,1, 12.0,1,1, 14.533, 10453.734, 445.089, 52959.055 24/09/17,07:35:59,14,08,1, 12.0,1,1, 14.533, 10453.709, 445.150, 52959.151 24/09/17,07:35:59,15,08,1, 12.0,1,1, 14.533, 10453.667, 445.238, 52959.215 24/09/17,07:35:59,16,08,1, 12.0,1,1, 14.533, 10453.650, 445.286, 52959.296 24/09/17,07:35:59,17,08,1, 12.0,1,1, 14.533, 10453.577, 445.348, 52959.324 24/09/17,07:35:59,18,08,1, 12.0,1,1, 14.533, 10453.521, 445.410, 52959.352 24/09/17,07:35:59,19,08,1, 12.0,1,1, 14.533, 10453.484, 445.457, 52959.395 24/09/17,07:36:00,00,07,1, 11.9,1,1, 14.526, 10453.477, 445.457, 52959.395 24/09/17,07:36:00,01,07,1, 11.9,1,1, 14.526, 10453.386, 445.560, 52959.509 24/09/17,07:36:00,02,07,1, 11.9,1,1, 14.526, 10453.363, 445.468, 52958.584 24/09/17,07:36:00,03,07,1, 11.9,1,1, 14.526, 10453.278, 445.474, 52958.547 24/09/17,07:36:00,04,07,1, 11.9,1,1, 14.526, 10453.218, 445.566, 52958.670 24/09/17,07:36:00,05,07,1, 11.9,1,1, 14.526, 10453.193, 445.601, 52958.700 24/09/17,07:36:00,06,07,1, 11.9,1,1, 14.526, 10453.133, 445.669, 52958.780 24/09/17,07:36:00,07,07,1, 11.9,1,1, 14.526, 10453.074, 445.705, 52958.699 24/09/17,07:36:00,08,07,1, 11.9,1,1, 14.526, 10453.003, 445.781, 52958.801 24/09/17,07:36:00,09,07,1, 11.9,1,1, 14.526, 10452.917, 445.821, 52958.869 24/09/17,07:36:00,10,07,1, 11.9,1,1, 14.526, 10452.881, 445.893, 52958.902 24/09/17,07:36:00,11,07,1, 11.9,1,1, 14.526, 10452.799, 445.969, 52958.921 24/09/17,07:36:00,12,07,1, 11.9,1,1, 14.526, 10452.748, 446.003, 52959.009 24/09/17,07:36:00,13,07,1, 11.9,1,1, 14.526, 10452.677, 446.060, 52958.981 24/09/17,07:36:00,14,07,1, 11.9,1,1, 14.526, 10452.614, 446.126, 52959.169 24/09/17,07:36:00,15,07,1, 11.9,1,1, 14.526, 10452.530, 446.160, 52959.203 24/09/17,07:36:00,16,07,1, 11.9,1,1, 14.526, 10452.461, 446.246, 52959.263 24/09/17,07:36:00,17,07,1, 11.9,1,1, 14.526, 10452.419, 446.301, 52959.306 24/09/17,07:36:00,18,07,1, 11.9,1,1, 14.526, 10452.333, 446.341, 52959.354 24/09/17,07:36:00,19,07,1, 11.9,1,1, 14.526, 10452.255, 446.382, 52959.423 24/09/17,07:36:01,00,08,1, 11.8,1,1, 14.526, 10452.250, 446.382, 52959.423 24/09/17,07:36:01,01,08,1, 11.8,1,1, 14.526, 10452.099, 446.488, 52959.486 24/09/17,07:36:01,02,08,1, 11.8,1,1, 14.526, 10452.033, 446.546, 52959.527 24/09/17,07:36:01,03,08,1, 11.8,1,1, 14.526, 10451.956, 446.573, 52959.591 24/09/17,07:36:01,04,08,1, 11.8,1,1, 14.526, 10451.890, 446.644, 52959.646 24/09/17,07:36:01,05,08,1, 11.8,1,1, 14.526, 10451.836, 446.651, 52959.685 24/09/17,07:36:01,06,08,1, 11.8,1,1, 14.526, 10451.700, 446.706, 52959.747 24/09/17,07:36:01,07,08,1, 11.8,1,1, 14.526, 10451.634, 446.736, 52959.785 24/09/17,07:36:01,08,08,1, 11.8,1,1, 14.526, 10451.568, 446.782, 52959.830 24/09/17,07:36:01,09,08,1, 11.8,1,1, 14.526, 10451.484, 446.791, 52959.902 24/09/17,07:36:01,10,08,1, 11.8,1,1, 14.526, 10451.409, 446.819, 52959.949 24/09/17,07:36:01,11,08,1, 11.8,1,1, 14.526, 10451.312, 446.851, 52959.994 24/09/17,07:36:01,12,08,1, 11.8,1,1, 14.526, 10451.230, 446.901, 52960.035 24/09/17,07:36:01,13,08,1, 11.8,1,1, 14.526, 10451.173, 446.937, 52960.093 24/09/17,07:36:01,14,08,1, 11.8,1,1, 14.526, 10451.100, 446.956, 52960.158 24/09/17,07:36:01,15,08,1, 11.8,1,1, 14.526, 10451.001, 446.973, 52960.214 24/09/17,07:36:01,16,08,1, 11.8,1,1, 14.526, 10450.880, 446.998, 52960.256 24/09/17,07:36:01,17,08,1, 11.8,1,1, 14.526, 10450.809, 447.041, 52960.297 24/09/17,07:36:01,18,08,1, 11.8,1,1, 14.526, 10450.697, 447.047, 52960.352 24/09/17,07:36:01,19,08,1, 11.8,1,1, 14.526, 10450.632, 447.060, 52960.440 24/09/17,07:36:02,00,09,1, 11.9,1,1, 14.526, 10450.631, 447.060, 52960.440 24/09/17,07:36:02,01,09,1, 11.9,1,1, 14.526, 10450.428, 447.114, 52960.516 24/09/17,07:36:02,02,09,1, 11.9,1,1, 14.526, 10450.311, 447.122, 52960.494 24/09/17,07:36:02,03,09,1, 11.9,1,1, 14.526, 10450.215, 447.142, 52960.600 24/09/17,07:36:02,04,09,1, 11.9,1,1, 14.526, 10450.121, 447.181, 52960.610 24/09/17,07:36:02,05,09,1, 11.9,1,1, 14.526, 10450.006, 447.232, 52960.764 24/09/17,07:36:02,06,09,1, 11.9,1,1, 14.526, 10449.892, 447.231, 52960.764 24/09/17,07:36:02,07,09,1, 11.9,1,1, 14.526, 10449.775, 447.221, 52960.819 24/09/17,07:36:02,08,09,1, 11.9,1,1, 14.526, 10449.653, 447.262, 52960.814 24/09/17,07:36:02,09,09,1, 11.9,1,1, 14.526, 10449.566, 447.281, 52960.849 24/09/17,07:36:02,10,09,1, 11.9,1,1, 14.526, 10449.432, 447.325, 52961.020 24/09/17,07:36:02,11,09,1, 11.9,1,1, 14.526, 10449.329, 447.335, 52960.974 24/09/17,07:36:02,12,09,1, 11.9,1,1, 14.526, 10449.231, 447.364, 52961.099 24/09/17,07:36:02,13,09,1, 11.9,1,1, 14.526, 10449.115, 447.363, 52961.140 24/09/17,07:36:02,14,09,1, 11.9,1,1, 14.526, 10449.010, 447.404, 52961.065 24/09/17,07:36:02,15,09,1, 11.9,1,1, 14.526, 10448.870, 447.439, 52961.212 24/09/17,07:36:02,16,09,1, 11.9,1,1, 14.526, 10448.765, 447.477, 52961.251 24/09/17,07:36:02,17,09,1, 11.9,1,1, 14.526, 10448.658, 447.522, 52961.337 24/09/17,07:36:02,18,09,1, 11.9,1,1, 14.526, 10448.546, 447.553, 52961.401 24/09/17,07:36:02,19,09,1, 11.9,1,1, 14.526, 10448.423, 447.575, 52961.437 24/09/17,07:36:03,00,09,1, 11.9,1,1, 14.527, 10448.420, 447.575, 52961.437 24/09/17,07:36:03,01,09,1, 11.9,1,1, 14.527, 10448.194, 447.635, 52961.650 24/09/17,07:36:03,02,09,1, 11.9,1,1, 14.527, 10448.118, 447.661, 52961.622 24/09/17,07:36:03,03,09,1, 11.9,1,1, 14.527, 10448.020, 447.689, 52961.698 24/09/17,07:36:03,04,09,1, 11.9,1,1, 14.527, 10447.885, 447.726, 52961.693 24/09/17,07:36:03,05,09,1, 11.9,1,1, 14.527, 10447.772, 447.758, 52961.801 24/09/17,07:36:03,06,09,1, 11.9,1,1, 14.527, 10447.661, 447.800, 52961.895 24/09/17,07:36:03,07,09,1, 11.9,1,1, 14.527, 10447.553, 447.863, 52961.861 24/09/17,07:36:03,08,09,1, 11.9,1,1, 14.527, 10447.456, 447.898, 52961.946 24/09/17,07:36:03,09,09,1, 11.9,1,1, 14.527, 10447.341, 447.942, 52961.991 24/09/17,07:36:03,10,09,1, 11.9,1,1, 14.527, 10447.224, 447.977, 52962.048 24/09/17,07:36:03,11,09,1, 11.9,1,1, 14.527, 10447.146, 448.053, 52962.148 24/09/17,07:36:03,12,09,1, 11.9,1,1, 14.527, 10447.039, 448.103, 52962.220 24/09/17,07:36:03,13,09,1, 11.9,1,1, 14.527, 10446.930, 448.130, 52962.275 24/09/17,07:36:03,14,09,1, 11.9,1,1, 14.527, 10446.817, 448.180, 52962.342 24/09/17,07:36:03,15,09,1, 11.9,1,1, 14.527, 10446.726, 448.254, 52962.476 24/09/17,07:36:03,16,09,1, 11.9,1,1, 14.527, 10446.595, 448.322, 52962.438 24/09/17,07:36:03,17,09,1, 11.9,1,1, 14.527, 10446.502, 448.380, 52962.579 24/09/17,07:36:03,18,09,1, 11.9,1,1, 14.527, 10446.413, 448.412, 52962.602 24/09/17,07:36:03,19,09,1, 11.9,1,1, 14.527, 10446.316, 448.466, 52962.705 24/09/17,07:36:04,00,09,1, 11.9,1,1, 14.525, 10446.309, 448.466, 52962.705 24/09/17,07:36:04,01,09,1, 11.9,1,1, 14.525, 10446.100, 448.605, 52962.830 24/09/17,07:36:04,02,09,1, 11.9,1,1, 14.525, 10445.986, 448.654, 52962.929 24/09/17,07:36:04,03,09,1, 11.9,1,1, 14.525, 10445.899, 448.739, 52962.981 24/09/17,07:36:04,04,09,1, 11.9,1,1, 14.525, 10445.789, 448.785, 52963.037 24/09/17,07:36:04,05,09,1, 11.9,1,1, 14.525, 10445.688, 448.878, 52963.097 24/09/17,07:36:04,06,09,1, 11.9,1,1, 14.525, 10445.606, 448.901, 52963.096 24/09/17,07:36:04,07,09,1, 11.9,1,1, 14.525, 10445.499, 448.995, 52963.199 24/09/17,07:36:04,08,09,1, 11.9,1,1, 14.525, 10445.421, 449.097, 52963.288 24/09/17,07:36:04,09,09,1, 11.9,1,1, 14.525, 10445.350, 449.158, 52963.194 24/09/17,07:36:04,10,09,1, 11.9,1,1, 14.525, 10445.224, 449.237, 52963.424 24/09/17,07:36:04,11,09,1, 11.9,1,1, 14.525, 10445.113, 449.316, 52963.514 24/09/17,07:36:04,12,09,1, 11.9,1,1, 14.525, 10444.989, 449.412, 52963.534 24/09/17,07:36:04,13,09,1, 11.9,1,1, 14.525, 10444.896, 449.510, 52963.666 24/09/17,07:36:04,14,09,1, 11.9,1,1, 14.525, 10444.834, 449.587, 52963.740 24/09/17,07:36:04,15,09,1, 11.9,1,1, 14.525, 10444.709, 449.678, 52963.847 24/09/17,07:36:04,16,09,1, 11.9,1,1, 14.525, 10444.623, 449.796, 52963.910 24/09/17,07:36:04,17,09,1, 11.9,1,1, 14.525, 10444.523, 449.871, 52963.977 24/09/17,07:36:04,18,09,1, 11.9,1,1, 14.525, 10444.417, 449.958, 52964.071 24/09/17,07:36:04,19,09,1, 11.9,1,1, 14.525, 10444.304, 450.076, 52964.117 24/09/17,07:36:05,00,08,1, 11.9,1,1, 14.531, 10444.298, 450.076, 52964.117 24/09/17,07:36:05,01,08,1, 11.9,1,1, 14.531, 10444.107, 450.241, 52964.239 24/09/17,07:36:05,02,08,1, 11.9,1,1, 14.531, 10444.030, 450.330, 52964.346 24/09/17,07:36:05,03,08,1, 11.9,1,1, 14.531, 10443.943, 450.437, 52964.394 24/09/17,07:36:05,04,08,1, 11.9,1,1, 14.531, 10443.878, 450.506, 52964.486 24/09/17,07:36:05,05,08,1, 11.9,1,1, 14.531, 10443.783, 450.603, 52964.560 24/09/17,07:36:05,06,08,1, 11.9,1,1, 14.531, 10443.699, 450.706, 52964.632 24/09/17,07:36:05,07,08,1, 11.9,1,1, 14.531, 10443.616, 450.788, 52964.705 24/09/17,07:36:05,08,08,1, 11.9,1,1, 14.531, 10443.512, 450.880, 52964.758 24/09/17,07:36:05,09,08,1, 11.9,1,1, 14.531, 10443.421, 450.978, 52964.863 24/09/17,07:36:05,10,08,1, 11.9,1,1, 14.531, 10443.335, 451.077, 52964.945 24/09/17,07:36:05,11,08,1, 11.9,1,1, 14.531, 10443.256, 451.155, 52965.014 24/09/17,07:36:05,12,08,1, 11.9,1,1, 14.531, 10443.127, 451.258, 52965.053 24/09/17,07:36:05,13,08,1, 11.9,1,1, 14.531, 10443.056, 451.300, 52965.126 24/09/17,07:36:05,14,08,1, 11.9,1,1, 14.531, 10442.966, 451.407, 52965.176 24/09/17,07:36:05,15,08,1, 11.9,1,1, 14.531, 10442.887, 451.489, 52965.230 24/09/17,07:36:05,16,08,1, 11.9,1,1, 14.531, 10442.775, 451.554, 52965.302 24/09/17,07:36:05,17,08,1, 11.9,1,1, 14.531, 10442.678, 451.667, 52965.378 24/09/17,07:36:05,18,08,1, 11.9,1,1, 14.531, 10442.591, 451.752, 52965.425 24/09/17,07:36:05,19,08,1, 11.9,1,1, 14.531, 10442.525, 451.842, 52965.515 24/09/17,07:36:06,00,08,1, 12.0,1,1, 14.528, 10442.520, 451.842, 52965.515 24/09/17,07:36:06,01,08,1, 12.0,1,1, 14.528, 10442.318, 451.979, 52965.629 24/09/17,07:36:06,02,08,1, 12.0,1,1, 14.528, 10442.225, 452.052, 52965.686 24/09/17,07:36:06,03,08,1, 12.0,1,1, 14.528, 10442.125, 452.136, 52965.764 24/09/17,07:36:06,04,08,1, 12.0,1,1, 14.528, 10442.028, 452.218, 52965.848 24/09/17,07:36:06,05,08,1, 12.0,1,1, 14.528, 10441.933, 452.296, 52965.911 24/09/17,07:36:06,06,08,1, 12.0,1,1, 14.528, 10441.833, 452.400, 52965.947 24/09/17,07:36:06,07,08,1, 12.0,1,1, 14.528, 10441.706, 452.459, 52965.990 24/09/17,07:36:06,08,08,1, 12.0,1,1, 14.528, 10441.619, 452.547, 52966.054 24/09/17,07:36:06,09,08,1, 12.0,1,1, 14.528, 10441.522, 452.622, 52966.136 24/09/17,07:36:06,10,08,1, 12.0,1,1, 14.528, 10441.409, 452.709, 52966.181 24/09/17,07:36:06,11,08,1, 12.0,1,1, 14.528, 10441.304, 452.759, 52966.237 24/09/17,07:36:06,12,08,1, 12.0,1,1, 14.528, 10441.206, 452.849, 52966.225 24/09/17,07:36:06,13,08,1, 12.0,1,1, 14.528, 10441.117, 452.927, 52966.380 24/09/17,07:36:06,14,08,1, 12.0,1,1, 14.528, 10440.988, 452.980, 52966.344 24/09/17,07:36:06,15,08,1, 12.0,1,1, 14.528, 10440.891, 453.078, 52966.518 24/09/17,07:36:06,16,08,1, 12.0,1,1, 14.528, 10440.784, 453.161, 52966.511 24/09/17,07:36:06,17,08,1, 12.0,1,1, 14.528, 10440.660, 453.255, 52966.541 24/09/17,07:36:06,18,08,1, 12.0,1,1, 14.528, 10440.554, 453.359, 52966.667 24/09/17,07:36:06,19,08,1, 12.0,1,1, 14.528, 10440.441, 453.393, 52966.662 24/09/17,07:36:07,00,08,1, 11.9,1,1, 14.527, 10440.434, 453.393, 52966.662 24/09/17,07:36:07,01,08,1, 11.9,1,1, 14.527, 10440.191, 453.581, 52966.807 24/09/17,07:36:07,02,08,1, 11.9,1,1, 14.527, 10440.071, 453.685, 52966.887 24/09/17,07:36:07,03,08,1, 11.9,1,1, 14.527, 10439.981, 453.714, 52966.967 24/09/17,07:36:07,04,08,1, 11.9,1,1, 14.527, 10439.869, 453.806, 52966.976 24/09/17,07:36:07,05,08,1, 11.9,1,1, 14.527, 10439.737, 453.909, 52967.108 24/09/17,07:36:07,06,08,1, 11.9,1,1, 14.527, 10439.629, 453.965, 52967.095 24/09/17,07:36:07,07,08,1, 11.9,1,1, 14.527, 10439.523, 454.062, 52967.171 24/09/17,07:36:07,08,08,1, 11.9,1,1, 14.527, 10439.389, 454.166, 52967.291 24/09/17,07:36:07,09,08,1, 11.9,1,1, 14.527, 10439.300, 454.234, 52967.326 24/09/17,07:36:07,10,08,1, 11.9,1,1, 14.527, 10439.172, 454.321, 52967.385 24/09/17,07:36:07,11,08,1, 11.9,1,1, 14.527, 10439.091, 454.427, 52967.466 24/09/17,07:36:07,12,08,1, 11.9,1,1, 14.527, 10438.949, 454.499, 52967.523 24/09/17,07:36:07,13,08,1, 11.9,1,1, 14.527, 10438.856, 454.592, 52967.606 24/09/17,07:36:07,14,08,1, 11.9,1,1, 14.527, 10438.760, 454.654, 52967.628 24/09/17,07:36:07,15,08,1, 11.9,1,1, 14.527, 10438.664, 454.708, 52967.675 24/09/17,07:36:07,16,08,1, 11.9,1,1, 14.527, 10438.548, 454.810, 52967.762 24/09/17,07:36:07,17,08,1, 11.9,1,1, 14.527, 10438.438, 454.903, 52967.789 24/09/17,07:36:07,18,08,1, 11.9,1,1, 14.527, 10438.327, 454.966, 52967.919 24/09/17,07:36:07,19,08,1, 11.9,1,1, 14.527, 10438.219, 455.020, 52967.887 24/09/17,07:36:08,00,08,1, 11.9,1,1, 14.527, 10438.215, 455.020, 52967.887 24/09/17,07:36:08,01,08,1, 11.9,1,1, 14.527, 10437.997, 455.150, 52967.972 24/09/17,07:36:08,02,08,1, 11.9,1,1, 14.527, 10437.901, 455.229, 52968.083 24/09/17,07:36:08,03,08,1, 11.9,1,1, 14.527, 10437.797, 455.294, 52968.191 24/09/17,07:36:08,04,08,1, 11.9,1,1, 14.527, 10437.707, 455.325, 52968.162 24/09/17,07:36:08,05,08,1, 11.9,1,1, 14.527, 10437.584, 455.421, 52968.310 24/09/17,07:36:08,06,08,1, 11.9,1,1, 14.527, 10437.459, 455.432, 52968.240 24/09/17,07:36:08,07,08,1, 11.9,1,1, 14.527, 10437.355, 455.490, 52968.357 24/09/17,07:36:08,08,08,1, 11.9,1,1, 14.527, 10437.241, 455.552, 52968.295 24/09/17,07:36:08,09,08,1, 11.9,1,1, 14.527, 10437.162, 455.611, 52968.420 24/09/17,07:36:08,10,08,1, 11.9,1,1, 14.527, 10437.025, 455.665, 52968.488 24/09/17,07:36:08,11,08,1, 11.9,1,1, 14.527, 10436.924, 455.698, 52968.533 24/09/17,07:36:08,12,08,1, 11.9,1,1, 14.527, 10436.825, 455.738, 52968.526 24/09/17,07:36:08,13,08,1, 11.9,1,1, 14.527, 10436.742, 455.780, 52968.515 24/09/17,07:36:08,14,08,1, 11.9,1,1, 14.527, 10436.592, 455.834, 52968.636 24/09/17,07:36:08,15,08,1, 11.9,1,1, 14.527, 10436.513, 455.876, 52968.700 24/09/17,07:36:08,16,08,1, 11.9,1,1, 14.527, 10436.397, 455.903, 52968.696 24/09/17,07:36:08,17,08,1, 11.9,1,1, 14.527, 10436.291, 455.943, 52968.707 24/09/17,07:36:08,18,08,1, 11.9,1,1, 14.527, 10436.175, 455.972, 52968.714 24/09/17,07:36:08,19,08,1, 11.9,1,1, 14.527, 10436.055, 456.020, 52968.780 24/09/17,07:36:09,00,08,1, 11.9,1,1, 14.528, 10436.053, 456.020, 52968.780 24/09/17,07:36:09,01,08,1, 11.9,1,1, 14.528, 10435.870, 456.113, 52968.784 24/09/17,07:36:09,02,08,1, 11.9,1,1, 14.528, 10435.723, 456.132, 52968.812 24/09/17,07:36:09,03,08,1, 11.9,1,1, 14.528, 10435.621, 456.160, 52968.913 24/09/17,07:36:09,04,08,1, 11.9,1,1, 14.528, 10435.484, 456.196, 52968.883 24/09/17,07:36:09,05,08,1, 11.9,1,1, 14.528, 10435.370, 456.208, 52968.851 24/09/17,07:36:09,06,08,1, 11.9,1,1, 14.528, 10435.255, 456.275, 52968.925 24/09/17,07:36:09,07,08,1, 11.9,1,1, 14.528, 10435.152, 456.273, 52968.912 24/09/17,07:36:09,08,08,1, 11.9,1,1, 14.528, 10435.007, 456.329, 52968.956 24/09/17,07:36:09,09,08,1, 11.9,1,1, 14.528, 10434.891, 456.340, 52968.952 24/09/17,07:36:09,10,08,1, 11.9,1,1, 14.528, 10434.760, 456.382, 52969.005 24/09/17,07:36:09,11,08,1, 11.9,1,1, 14.528, 10434.622, 456.423, 52969.053 24/09/17,07:36:09,12,08,1, 11.9,1,1, 14.528, 10434.496, 456.453, 52969.041 24/09/17,07:36:09,13,08,1, 11.9,1,1, 14.528, 10434.396, 456.503, 52969.032 24/09/17,07:36:09,14,08,1, 11.9,1,1, 14.528, 10434.261, 456.493, 52969.088 24/09/17,07:36:09,15,08,1, 11.9,1,1, 14.528, 10434.129, 456.528, 52969.171 24/09/17,07:36:09,16,08,1, 11.9,1,1, 14.528, 10434.019, 456.559, 52969.127 24/09/17,07:36:09,17,08,1, 11.9,1,1, 14.528, 10433.854, 456.570, 52969.179 24/09/17,07:36:09,18,08,1, 11.9,1,1, 14.528, 10433.742, 456.626, 52969.218 24/09/17,07:36:09,19,08,1, 11.9,1,1, 14.528, 10433.580, 456.655, 52969.253 24/09/17,07:36:10,00,08,1, 11.9,1,1, 14.525, 10433.575, 456.655, 52969.253 24/09/17,07:36:10,01,08,1, 11.9,1,1, 14.525, 10433.307, 456.690, 52969.287 24/09/17,07:36:10,02,08,1, 11.9,1,1, 14.525, 10433.156, 456.696, 52969.212 24/09/17,07:36:10,03,08,1, 11.9,1,1, 14.525, 10433.017, 456.742, 52969.295 24/09/17,07:36:10,04,08,1, 11.9,1,1, 14.525, 10432.881, 456.748, 52969.280 24/09/17,07:36:10,05,08,1, 11.9,1,1, 14.525, 10432.703, 456.776, 52969.289 24/09/17,07:36:10,06,08,1, 11.9,1,1, 14.525, 10432.570, 456.809, 52969.359 24/09/17,07:36:10,07,08,1, 11.9,1,1, 14.525, 10432.409, 456.822, 52969.372 24/09/17,07:36:10,08,08,1, 11.9,1,1, 14.525, 10432.253, 456.856, 52969.389 24/09/17,07:36:10,09,08,1, 11.9,1,1, 14.525, 10432.079, 456.868, 52969.396 24/09/17,07:36:10,10,08,1, 11.9,1,1, 14.525, 10431.911, 456.881, 52969.411 24/09/17,07:36:10,11,08,1, 11.9,1,1, 14.525, 10431.773, 456.908, 52969.468 24/09/17,07:36:10,12,08,1, 11.9,1,1, 14.525, 10431.607, 456.937, 52969.474 24/09/17,07:36:10,13,08,1, 11.9,1,1, 14.525, 10431.438, 456.954, 52969.482 24/09/17,07:36:10,14,08,1, 11.9,1,1, 14.525, 10431.277, 456.984, 52969.508 24/09/17,07:36:10,15,08,1, 11.9,1,1, 14.525, 10431.128, 456.998, 52969.484 24/09/17,07:36:10,16,08,1, 11.9,1,1, 14.525, 10430.961, 457.012, 52969.524 24/09/17,07:36:10,17,08,1, 11.9,1,1, 14.525, 10430.791, 457.020, 52969.585 24/09/17,07:36:10,18,08,1, 11.9,1,1, 14.525, 10430.599, 457.052, 52969.592 24/09/17,07:36:10,19,08,1, 11.9,1,1, 14.525, 10430.434, 457.043, 52969.592 24/09/17,07:36:11,00,08,1, 11.9,1,1, 14.533, 10430.429, 457.043, 52969.592 24/09/17,07:36:11,01,08,1, 11.9,1,1, 14.533, 10430.102, 457.083, 52969.643 24/09/17,07:36:11,02,08,1, 11.9,1,1, 14.533, 10429.951, 457.108, 52969.689 24/09/17,07:36:11,03,08,1, 11.9,1,1, 14.533, 10429.806, 457.134, 52969.716 24/09/17,07:36:11,04,08,1, 11.9,1,1, 14.533, 10429.634, 457.139, 52969.718 24/09/17,07:36:11,05,08,1, 11.9,1,1, 14.533, 10429.446, 457.150, 52969.706 24/09/17,07:36:11,06,08,1, 11.9,1,1, 14.533, 10429.247, 457.132, 52969.698 24/09/17,07:36:11,07,08,1, 11.9,1,1, 14.533, 10429.114, 457.125, 52969.760 24/09/17,07:36:11,08,08,1, 11.9,1,1, 14.533, 10428.947, 457.147, 52969.746 24/09/17,07:36:11,09,08,1, 11.9,1,1, 14.533, 10428.787, 457.177, 52969.799 24/09/17,07:36:11,10,08,1, 11.9,1,1, 14.533, 10428.621, 457.165, 52969.828 24/09/17,07:36:11,11,08,1, 11.9,1,1, 14.533, 10428.493, 457.175, 52969.834 24/09/17,07:36:11,12,08,1, 11.9,1,1, 14.533, 10428.316, 457.174, 52969.832 24/09/17,07:36:11,13,08,1, 11.9,1,1, 14.533, 10428.145, 457.190, 52969.842 24/09/17,07:36:11,14,08,1, 11.9,1,1, 14.533, 10427.969, 457.226, 52969.854 24/09/17,07:36:11,15,08,1, 11.9,1,1, 14.533, 10427.835, 457.219, 52969.879 24/09/17,07:36:11,16,08,1, 11.9,1,1, 14.533, 10427.643, 457.239, 52969.902 24/09/17,07:36:11,17,08,1, 11.9,1,1, 14.533, 10427.511, 457.238, 52969.953 24/09/17,07:36:11,18,08,1, 11.9,1,1, 14.533, 10427.332, 457.241, 52969.959 24/09/17,07:36:11,19,08,1, 11.9,1,1, 14.533, 10427.172, 457.239, 52969.951 24/09/17,07:36:12,00,08,1, 11.8,1,1, 14.526, 10427.166, 457.239, 52969.951 24/09/17,07:36:12,01,08,1, 11.8,1,1, 14.526, 10426.821, 457.294, 52969.997 24/09/17,07:36:12,02,08,1, 11.8,1,1, 14.526, 10426.664, 457.288, 52970.016 24/09/17,07:36:12,03,08,1, 11.8,1,1, 14.526, 10426.516, 457.331, 52970.010 24/09/17,07:36:12,04,08,1, 11.8,1,1, 14.526, 10426.348, 457.344, 52970.023 24/09/17,07:36:12,05,08,1, 11.8,1,1, 14.526, 10426.170, 457.362, 52970.063 24/09/17,07:36:12,06,08,1, 11.8,1,1, 14.526, 10426.009, 457.384, 52970.067 24/09/17,07:36:12,07,08,1, 11.8,1,1, 14.526, 10425.825, 457.401, 52970.113 24/09/17,07:36:12,08,08,1, 11.8,1,1, 14.526, 10425.657, 457.424, 52970.092 24/09/17,07:36:12,09,08,1, 11.8,1,1, 14.526, 10425.512, 457.445, 52970.108 24/09/17,07:36:12,10,08,1, 11.8,1,1, 14.526, 10425.308, 457.448, 52970.111 24/09/17,07:36:12,11,08,1, 11.8,1,1, 14.526, 10425.168, 457.483, 52970.120 24/09/17,07:36:12,12,08,1, 11.8,1,1, 14.526, 10424.999, 457.507, 52970.152 24/09/17,07:36:12,13,08,1, 11.8,1,1, 14.526, 10424.807, 457.521, 52970.226 24/09/17,07:36:12,14,08,1, 11.8,1,1, 14.526, 10424.684, 457.545, 52970.173 24/09/17,07:36:12,15,08,1, 11.8,1,1, 14.526, 10424.477, 457.563, 52970.048 24/09/17,07:36:12,16,08,1, 11.8,1,1, 14.526, 10424.294, 457.574, 52970.304 24/09/17,07:36:12,17,08,1, 11.8,1,1, 14.526, 10424.137, 457.592, 52970.258 24/09/17,07:36:12,18,08,1, 11.8,1,1, 14.526, 10423.979, 457.641, 52970.338 24/09/17,07:36:12,19,08,1, 11.8,1,1, 14.526, 10423.820, 457.682, 52970.310 24/09/17,07:36:13,00,08,1, 11.9,1,1, 14.530, 10423.820, 457.682, 52970.310 24/09/17,07:36:13,01,08,1, 11.9,1,1, 14.530, 10423.496, 457.699, 52970.313 24/09/17,07:36:13,02,08,1, 11.9,1,1, 14.530, 10423.320, 457.755, 52970.370 24/09/17,07:36:13,03,08,1, 11.9,1,1, 14.530, 10423.151, 457.744, 52970.345 24/09/17,07:36:13,04,08,1, 11.9,1,1, 14.530, 10422.991, 457.768, 52970.416 24/09/17,07:36:13,05,08,1, 11.9,1,1, 14.530, 10422.823, 457.798, 52970.433 24/09/17,07:36:13,06,08,1, 11.9,1,1, 14.530, 10422.670, 457.827, 52970.350 24/09/17,07:36:13,07,08,1, 11.9,1,1, 14.530, 10422.484, 457.848, 52970.434 24/09/17,07:36:13,08,08,1, 11.9,1,1, 14.530, 10422.321, 457.879, 52970.527 24/09/17,07:36:13,09,08,1, 11.9,1,1, 14.530, 10422.153, 457.874, 52970.545 24/09/17,07:36:13,10,08,1, 11.9,1,1, 14.530, 10421.987, 457.925, 52970.548 24/09/17,07:36:13,11,08,1, 11.9,1,1, 14.530, 10421.843, 457.968, 52970.496 24/09/17,07:36:13,12,08,1, 11.9,1,1, 14.530, 10421.705, 457.991, 52970.561 24/09/17,07:36:13,13,08,1, 11.9,1,1, 14.530, 10421.525, 458.007, 52970.565 24/09/17,07:36:13,14,08,1, 11.9,1,1, 14.530, 10421.361, 458.028, 52970.575 24/09/17,07:36:13,15,08,1, 11.9,1,1, 14.530, 10421.210, 458.063, 52970.563 24/09/17,07:36:13,16,08,1, 11.9,1,1, 14.530, 10421.048, 458.107, 52970.611 24/09/17,07:36:13,17,08,1, 11.9,1,1, 14.530, 10420.899, 458.139, 52970.650 24/09/17,07:36:13,18,08,1, 11.9,1,1, 14.530, 10420.737, 458.191, 52970.663 24/09/17,07:36:13,19,08,1, 11.9,1,1, 14.530, 10420.563, 458.203, 52970.670 24/09/17,07:36:14,00,08,1, 12.0,1,1, 14.526, 10420.557, 458.203, 52970.670 24/09/17,07:36:14,01,08,1, 12.0,1,1, 14.526, 10420.240, 458.305, 52970.689 24/09/17,07:36:14,02,08,1, 12.0,1,1, 14.526, 10420.102, 458.306, 52970.784 24/09/17,07:36:14,03,08,1, 12.0,1,1, 14.526, 10419.955, 458.364, 52970.718 24/09/17,07:36:14,04,08,1, 12.0,1,1, 14.526, 10419.794, 458.387, 52970.755 24/09/17,07:36:14,05,08,1, 12.0,1,1, 14.526, 10419.648, 458.422, 52970.819 24/09/17,07:36:14,06,08,1, 12.0,1,1, 14.526, 10419.482, 458.450, 52970.791 24/09/17,07:36:14,07,08,1, 12.0,1,1, 14.526, 10419.342, 458.505, 52970.859 24/09/17,07:36:14,08,08,1, 12.0,1,1, 14.526, 10419.170, 458.523, 52970.811 24/09/17,07:36:14,09,08,1, 12.0,1,1, 14.526, 10419.038, 458.571, 52970.868 24/09/17,07:36:14,10,08,1, 12.0,1,1, 14.526, 10418.902, 458.589, 52970.827 24/09/17,07:36:14,11,08,1, 12.0,1,1, 14.526, 10418.737, 458.637, 52970.883 24/09/17,07:36:14,12,08,1, 12.0,1,1, 14.526, 10418.610, 458.679, 52970.836 24/09/17,07:36:14,13,08,1, 12.0,1,1, 14.526, 10418.457, 458.710, 52970.935 24/09/17,07:36:14,14,08,1, 12.0,1,1, 14.526, 10418.311, 458.763, 52970.879 24/09/17,07:36:14,15,08,1, 12.0,1,1, 14.526, 10418.162, 458.787, 52970.952 24/09/17,07:36:14,16,08,1, 12.0,1,1, 14.526, 10418.024, 458.804, 52970.922 24/09/17,07:36:14,17,08,1, 12.0,1,1, 14.526, 10417.908, 458.847, 52970.982 24/09/17,07:36:14,18,08,1, 12.0,1,1, 14.526, 10417.721, 458.896, 52970.954 24/09/17,07:36:14,19,08,1, 12.0,1,1, 14.526, 10417.567, 458.907, 52970.943 24/09/17,07:36:15,00,09,1, 11.9,1,1, 14.528, 10417.562, 458.907, 52970.943 24/09/17,07:36:15,01,09,1, 11.9,1,1, 14.528, 10417.324, 458.988, 52970.812 24/09/17,07:36:15,02,09,1, 11.9,1,1, 14.528, 10417.132, 459.018, 52971.128 24/09/17,07:36:15,03,09,1, 11.9,1,1, 14.528, 10417.027, 459.063, 52971.034 24/09/17,07:36:15,04,09,1, 11.9,1,1, 14.528, 10416.834, 459.079, 52971.030 24/09/17,07:36:15,05,09,1, 11.9,1,1, 14.528, 10416.708, 459.127, 52971.000 24/09/17,07:36:15,06,09,1, 11.9,1,1, 14.528, 10416.539, 459.142, 52971.066 24/09/17,07:36:15,07,09,1, 11.9,1,1, 14.528, 10416.402, 459.165, 52971.132 24/09/17,07:36:15,08,09,1, 11.9,1,1, 14.528, 10416.236, 459.204, 52971.144 24/09/17,07:36:15,09,09,1, 11.9,1,1, 14.528, 10416.074, 459.258, 52971.117 24/09/17,07:36:15,10,09,1, 11.9,1,1, 14.528, 10415.930, 459.285, 52971.053 24/09/17,07:36:15,11,09,1, 11.9,1,1, 14.528, 10415.753, 459.317, 52971.084 24/09/17,07:36:15,12,09,1, 11.9,1,1, 14.528, 10415.594, 459.329, 52971.077 24/09/17,07:36:15,13,09,1, 11.9,1,1, 14.528, 10415.443, 459.372, 52971.140 24/09/17,07:36:15,14,09,1, 11.9,1,1, 14.528, 10415.295, 459.395, 52971.059 24/09/17,07:36:15,15,09,1, 11.9,1,1, 14.528, 10415.165, 459.426, 52971.126 24/09/17,07:36:15,16,09,1, 11.9,1,1, 14.528, 10414.978, 459.486, 52971.122 24/09/17,07:36:15,17,09,1, 11.9,1,1, 14.528, 10414.840, 459.479, 52971.124 24/09/17,07:36:15,18,09,1, 11.9,1,1, 14.528, 10414.673, 459.545, 52971.136 24/09/17,07:36:15,19,09,1, 11.9,1,1, 14.528, 10414.503, 459.542, 52971.126 24/09/17,07:36:16,00,09,1, 11.9,1,1, 14.528, 10414.499, 459.542, 52971.126 24/09/17,07:36:16,01,09,1, 11.9,1,1, 14.528, 10414.194, 459.611, 52971.128 24/09/17,07:36:16,02,09,1, 11.9,1,1, 14.528, 10414.032, 459.666, 52971.118 24/09/17,07:36:16,03,09,1, 11.9,1,1, 14.528, 10413.884, 459.681, 52971.123 24/09/17,07:36:16,04,09,1, 11.9,1,1, 14.528, 10413.726, 459.733, 52971.152 24/09/17,07:36:16,05,09,1, 11.9,1,1, 14.528, 10413.561, 459.777, 52971.170 24/09/17,07:36:16,06,09,1, 11.9,1,1, 14.528, 10413.421, 459.790, 52971.176 24/09/17,07:36:16,07,09,1, 11.9,1,1, 14.528, 10413.241, 459.845, 52971.208 24/09/17,07:36:16,08,09,1, 11.9,1,1, 14.528, 10413.126, 459.928, 52971.232 24/09/17,07:36:16,09,09,1, 11.9,1,1, 14.528, 10412.932, 459.947, 52971.217 24/09/17,07:36:16,10,09,1, 11.9,1,1, 14.528, 10412.799, 459.952, 52971.203 24/09/17,07:36:16,11,09,1, 11.9,1,1, 14.528, 10412.641, 460.016, 52971.190 24/09/17,07:36:16,12,09,1, 11.9,1,1, 14.528, 10412.486, 460.036, 52971.241 24/09/17,07:36:16,13,09,1, 11.9,1,1, 14.528, 10412.341, 460.077, 52971.248 24/09/17,07:36:16,14,09,1, 11.9,1,1, 14.528, 10412.191, 460.125, 52971.244 24/09/17,07:36:16,15,09,1, 11.9,1,1, 14.528, 10412.020, 460.189, 52971.267 24/09/17,07:36:16,16,09,1, 11.9,1,1, 14.528, 10411.858, 460.189, 52971.236 24/09/17,07:36:16,17,09,1, 11.9,1,1, 14.528, 10411.733, 460.260, 52971.273 24/09/17,07:36:16,18,09,1, 11.9,1,1, 14.528, 10411.585, 460.258, 52971.262 24/09/17,07:36:16,19,09,1, 11.9,1,1, 14.528, 10411.451, 460.327, 52971.308 24/09/17,07:36:17,00,08,1, 11.9,1,1, 14.525, 10411.445, 460.327, 52971.308 24/09/17,07:36:17,01,08,1, 11.9,1,1, 14.525, 10411.135, 460.419, 52971.338 24/09/17,07:36:17,02,08,1, 11.9,1,1, 14.525, 10410.995, 460.434, 52971.344 24/09/17,07:36:17,03,08,1, 11.9,1,1, 14.525, 10410.864, 460.493, 52971.362 24/09/17,07:36:17,04,08,1, 11.9,1,1, 14.525, 10410.707, 460.559, 52971.325 24/09/17,07:36:17,05,08,1, 11.9,1,1, 14.525, 10410.566, 460.609, 52971.352 24/09/17,07:36:17,06,08,1, 11.9,1,1, 14.525, 10410.419, 460.638, 52971.365 24/09/17,07:36:17,07,08,1, 11.9,1,1, 14.525, 10410.272, 460.696, 52971.381 24/09/17,07:36:17,08,08,1, 11.9,1,1, 14.525, 10410.154, 460.741, 52971.391 24/09/17,07:36:17,09,08,1, 11.9,1,1, 14.525, 10409.975, 460.771, 52971.390 24/09/17,07:36:17,10,08,1, 11.9,1,1, 14.525, 10409.839, 460.838, 52971.369 24/09/17,07:36:17,11,08,1, 11.9,1,1, 14.525, 10409.707, 460.890, 52971.388 24/09/17,07:36:17,12,08,1, 11.9,1,1, 14.525, 10409.574, 460.953, 52971.410 24/09/17,07:36:17,13,08,1, 11.9,1,1, 14.525, 10409.426, 460.995, 52971.473 24/09/17,07:36:17,14,08,1, 11.9,1,1, 14.525, 10409.306, 461.061, 52971.502 24/09/17,07:36:17,15,08,1, 11.9,1,1, 14.525, 10409.165, 461.106, 52971.532 24/09/17,07:36:17,16,08,1, 11.9,1,1, 14.525, 10409.070, 461.168, 52971.560 24/09/17,07:36:17,17,08,1, 11.9,1,1, 14.525, 10408.912, 461.204, 52971.477 24/09/17,07:36:17,18,08,1, 11.9,1,1, 14.525, 10408.779, 461.260, 52971.511 24/09/17,07:36:17,19,08,1, 11.9,1,1, 14.525, 10408.650, 461.308, 52971.473 24/09/17,07:36:18,00,08,1, 11.9,1,1, 14.526, 10408.649, 461.308, 52971.473 24/09/17,07:36:18,01,08,1, 11.9,1,1, 14.526, 10408.365, 461.409, 52971.575 24/09/17,07:36:18,02,08,1, 11.9,1,1, 14.526, 10408.249, 461.488, 52971.526 24/09/17,07:36:18,03,08,1, 11.9,1,1, 14.526, 10408.141, 461.539, 52971.603 24/09/17,07:36:18,04,08,1, 11.9,1,1, 14.526, 10408.016, 461.598, 52971.606 24/09/17,07:36:18,05,08,1, 11.9,1,1, 14.526, 10407.894, 461.642, 52971.616 24/09/17,07:36:18,06,08,1, 11.9,1,1, 14.526, 10407.783, 461.693, 52971.629 24/09/17,07:36:18,07,08,1, 11.9,1,1, 14.526, 10407.655, 461.767, 52971.632 24/09/17,07:36:18,08,08,1, 11.9,1,1, 14.526, 10407.527, 461.801, 52971.651 24/09/17,07:36:18,09,08,1, 11.9,1,1, 14.526, 10407.452, 461.867, 52971.700 24/09/17,07:36:18,10,08,1, 11.9,1,1, 14.526, 10407.303, 461.922, 52971.666 24/09/17,07:36:18,11,08,1, 11.9,1,1, 14.526, 10407.180, 461.986, 52971.711 24/09/17,07:36:18,12,08,1, 11.9,1,1, 14.526, 10407.061, 462.049, 52971.725 24/09/17,07:36:18,13,08,1, 11.9,1,1, 14.526, 10406.936, 462.110, 52971.748 24/09/17,07:36:18,14,08,1, 11.9,1,1, 14.526, 10406.872, 462.135, 52971.751 24/09/17,07:36:18,15,08,1, 11.9,1,1, 14.526, 10406.730, 462.218, 52971.761 24/09/17,07:36:18,16,08,1, 11.9,1,1, 14.526, 10406.624, 462.253, 52971.770 24/09/17,07:36:18,17,08,1, 11.9,1,1, 14.526, 10406.509, 462.329, 52971.770 24/09/17,07:36:18,18,08,1, 11.9,1,1, 14.526, 10406.419, 462.365, 52971.860 24/09/17,07:36:18,19,08,1, 11.9,1,1, 14.526, 10406.273, 462.392, 52971.850 24/09/17,07:36:19,00,09,1, 11.9,1,1, 14.526, 10406.271, 462.392, 52971.850 24/09/17,07:36:19,01,09,1, 11.9,1,1, 14.526, 10406.074, 462.510, 52971.834 24/09/17,07:36:19,02,09,1, 11.9,1,1, 14.526, 10405.976, 462.541, 52971.862 24/09/17,07:36:19,03,09,1, 11.9,1,1, 14.526, 10405.872, 462.586, 52971.918 24/09/17,07:36:19,04,09,1, 11.9,1,1, 14.526, 10405.774, 462.630, 52971.851 24/09/17,07:36:19,05,09,1, 11.9,1,1, 14.526, 10405.660, 462.671, 52971.858 24/09/17,07:36:19,06,09,1, 11.9,1,1, 14.526, 10405.588, 462.726, 52971.943 24/09/17,07:36:19,07,09,1, 11.9,1,1, 14.526, 10405.486, 462.774, 52971.921 24/09/17,07:36:19,08,09,1, 11.9,1,1, 14.526, 10405.385, 462.847, 52971.928 24/09/17,07:36:19,09,09,1, 11.9,1,1, 14.526, 10405.325, 462.889, 52971.961 24/09/17,07:36:19,10,09,1, 11.9,1,1, 14.526, 10405.206, 462.936, 52971.971 24/09/17,07:36:19,11,09,1, 11.9,1,1, 14.526, 10405.121, 462.979, 52971.968 24/09/17,07:36:19,12,09,1, 11.9,1,1, 14.526, 10405.026, 463.013, 52972.002 24/09/17,07:36:19,13,09,1, 11.9,1,1, 14.526, 10404.926, 463.053, 52971.999 24/09/17,07:36:19,14,09,1, 11.9,1,1, 14.526, 10404.860, 463.129, 52972.011 24/09/17,07:36:19,15,09,1, 11.9,1,1, 14.526, 10404.775, 463.176, 52971.996 24/09/17,07:36:19,16,09,1, 11.9,1,1, 14.526, 10404.681, 463.219, 52971.999 24/09/17,07:36:19,17,09,1, 11.9,1,1, 14.526, 10404.598, 463.250, 52972.019 24/09/17,07:36:19,18,09,1, 11.9,1,1, 14.526, 10404.519, 463.293, 52972.015 24/09/17,07:36:19,19,09,1, 11.9,1,1, 14.526, 10404.439, 463.344, 52972.054 24/09/17,07:36:20,00,08,1, 11.8,1,1, 14.527, 10404.435, 463.344, 52972.054 24/09/17,07:36:20,01,08,1, 11.8,1,1, 14.527, 10404.295, 463.427, 52972.070 24/09/17,07:36:20,02,08,1, 11.8,1,1, 14.527, 10404.205, 463.449, 52972.108 24/09/17,07:36:20,03,08,1, 11.8,1,1, 14.527, 10404.129, 463.509, 52972.093 24/09/17,07:36:20,04,08,1, 11.8,1,1, 14.527, 10404.053, 463.530, 52972.134 24/09/17,07:36:20,05,08,1, 11.8,1,1, 14.527, 10403.989, 463.601, 52972.153 24/09/17,07:36:20,06,08,1, 11.8,1,1, 14.527, 10403.896, 463.634, 52972.163 24/09/17,07:36:20,07,08,1, 11.8,1,1, 14.527, 10403.810, 463.693, 52972.148 24/09/17,07:36:20,08,08,1, 11.8,1,1, 14.527, 10403.756, 463.735, 52972.196 24/09/17,07:36:20,09,08,1, 11.8,1,1, 14.527, 10403.687, 463.774, 52972.197 24/09/17,07:36:20,10,08,1, 11.8,1,1, 14.527, 10403.608, 463.835, 52972.177 24/09/17,07:36:20,11,08,1, 11.8,1,1, 14.527, 10403.533, 463.910, 52972.206 24/09/17,07:36:20,12,08,1, 11.8,1,1, 14.527, 10403.452, 463.932, 52972.225 24/09/17,07:36:20,13,08,1, 11.8,1,1, 14.527, 10403.374, 463.985, 52972.273 24/09/17,07:36:20,14,08,1, 11.8,1,1, 14.527, 10403.313, 464.048, 52972.315 24/09/17,07:36:20,15,08,1, 11.8,1,1, 14.527, 10403.257, 464.090, 52972.284 24/09/17,07:36:20,16,08,1, 11.8,1,1, 14.527, 10403.186, 464.158, 52972.341 24/09/17,07:36:20,17,08,1, 11.8,1,1, 14.527, 10403.132, 464.239, 52972.334 24/09/17,07:36:20,18,08,1, 11.8,1,1, 14.527, 10403.050, 464.264, 52972.370 24/09/17,07:36:20,19,08,1, 11.8,1,1, 14.527, 10402.980, 464.333, 52972.328 24/09/17,07:36:21,00,08,1, 11.9,1,1, 14.528, 10402.975, 464.333, 52972.328 24/09/17,07:36:21,01,08,1, 11.9,1,1, 14.528, 10402.882, 464.436, 52972.393 24/09/17,07:36:21,02,08,1, 11.9,1,1, 14.528, 10402.796, 464.502, 52972.398 24/09/17,07:36:21,03,08,1, 11.9,1,1, 14.528, 10402.759, 464.570, 52972.505 24/09/17,07:36:21,04,08,1, 11.9,1,1, 14.528, 10402.713, 464.607, 52972.399 24/09/17,07:36:21,05,08,1, 11.9,1,1, 14.528, 10402.646, 464.684, 52972.488 24/09/17,07:36:21,06,08,1, 11.9,1,1, 14.528, 10402.605, 464.731, 52972.564 24/09/17,07:36:21,07,08,1, 11.9,1,1, 14.528, 10402.552, 464.790, 52972.493 24/09/17,07:36:21,08,08,1, 11.9,1,1, 14.528, 10402.483, 464.863, 52972.562 24/09/17,07:36:21,09,08,1, 11.9,1,1, 14.528, 10402.433, 464.927, 52972.529 24/09/17,07:36:21,10,08,1, 11.9,1,1, 14.528, 10402.403, 464.956, 52972.600 24/09/17,07:36:21,11,08,1, 11.9,1,1, 14.528, 10402.315, 465.017, 52972.688 24/09/17,07:36:21,12,08,1, 11.9,1,1, 14.528, 10402.284, 465.078, 52972.601 24/09/17,07:36:21,13,08,1, 11.9,1,1, 14.528, 10402.220, 465.142, 52972.662 24/09/17,07:36:21,14,08,1, 11.9,1,1, 14.528, 10402.191, 465.224, 52972.674 24/09/17,07:36:21,15,08,1, 11.9,1,1, 14.528, 10402.123, 465.274, 52972.695 24/09/17,07:36:21,16,08,1, 11.9,1,1, 14.528, 10402.104, 465.327, 52972.728 24/09/17,07:36:21,17,08,1, 11.9,1,1, 14.528, 10402.036, 465.375, 52972.716 24/09/17,07:36:21,18,08,1, 11.9,1,1, 14.528, 10402.002, 465.454, 52972.795 24/09/17,07:36:21,19,08,1, 11.9,1,1, 14.528, 10401.957, 465.527, 52972.760 24/09/17,07:36:22,00,08,1, 11.9,1,1, 14.529, 10401.957, 465.527, 52972.760 24/09/17,07:36:22,01,08,1, 11.9,1,1, 14.529, 10401.881, 465.680, 52972.883 24/09/17,07:36:22,02,08,1, 11.9,1,1, 14.529, 10401.863, 465.754, 52972.907 24/09/17,07:36:22,03,08,1, 11.9,1,1, 14.529, 10401.801, 465.811, 52972.762 24/09/17,07:36:22,04,08,1, 11.9,1,1, 14.529, 10401.773, 465.908, 52972.920 24/09/17,07:36:22,05,08,1, 11.9,1,1, 14.529, 10401.755, 465.973, 52972.886 24/09/17,07:36:22,06,08,1, 11.9,1,1, 14.529, 10401.726, 466.089, 52973.021 24/09/17,07:36:22,07,08,1, 11.9,1,1, 14.529, 10401.686, 466.152, 52973.006 24/09/17,07:36:22,08,08,1, 11.9,1,1, 14.529, 10401.679, 466.229, 52973.008 24/09/17,07:36:22,09,08,1, 11.9,1,1, 14.529, 10401.664, 466.294, 52973.057 24/09/17,07:36:22,10,08,1, 11.9,1,1, 14.529, 10401.644, 466.360, 52973.063 24/09/17,07:36:22,11,08,1, 11.9,1,1, 14.529, 10401.610, 466.439, 52973.216 24/09/17,07:36:22,12,08,1, 11.9,1,1, 14.529, 10401.588, 466.536, 52973.118 24/09/17,07:36:22,13,08,1, 11.9,1,1, 14.529, 10401.560, 466.603, 52973.161 24/09/17,07:36:22,14,08,1, 11.9,1,1, 14.529, 10401.583, 466.680, 52973.180 24/09/17,07:36:22,15,08,1, 11.9,1,1, 14.529, 10401.559, 466.741, 52973.199 24/09/17,07:36:22,16,08,1, 11.9,1,1, 14.529, 10401.553, 466.852, 52973.188 24/09/17,07:36:22,17,08,1, 11.9,1,1, 14.529, 10401.515, 466.939, 52973.253 24/09/17,07:36:22,18,08,1, 11.9,1,1, 14.529, 10401.519, 467.024, 52973.313 24/09/17,07:36:22,19,08,1, 11.9,1,1, 14.529, 10401.516, 467.090, 52973.326 24/09/17,07:36:23,00,08,1, 11.9,1,1, 14.529, 10401.515, 467.090, 52973.326 24/09/17,07:36:23,01,08,1, 11.9,1,1, 14.529, 10401.461, 467.240, 52973.346 24/09/17,07:36:23,02,08,1, 11.9,1,1, 14.529, 10401.461, 467.341, 52973.371 24/09/17,07:36:23,03,08,1, 11.9,1,1, 14.529, 10401.451, 467.416, 52973.404 24/09/17,07:36:23,04,08,1, 11.9,1,1, 14.529, 10401.462, 467.507, 52973.459 24/09/17,07:36:23,05,08,1, 11.9,1,1, 14.529, 10401.438, 467.566, 52973.460 24/09/17,07:36:23,06,08,1, 11.9,1,1, 14.529, 10401.446, 467.643, 52973.473 24/09/17,07:36:23,07,08,1, 11.9,1,1, 14.529, 10401.404, 467.707, 52973.529 24/09/17,07:36:23,08,08,1, 11.9,1,1, 14.529, 10401.421, 467.777, 52973.560 24/09/17,07:36:23,09,08,1, 11.9,1,1, 14.529, 10401.442, 467.854, 52973.594 24/09/17,07:36:23,10,08,1, 11.9,1,1, 14.529, 10401.406, 467.950, 52973.554 24/09/17,07:36:23,11,08,1, 11.9,1,1, 14.529, 10401.428, 468.006, 52973.613 24/09/17,07:36:23,12,08,1, 11.9,1,1, 14.529, 10401.427, 468.082, 52973.574 24/09/17,07:36:23,13,08,1, 11.9,1,1, 14.529, 10401.412, 468.141, 52973.618 24/09/17,07:36:23,14,08,1, 11.9,1,1, 14.529, 10401.411, 468.216, 52973.645 24/09/17,07:36:23,15,08,1, 11.9,1,1, 14.529, 10401.427, 468.303, 52973.682 24/09/17,07:36:23,16,08,1, 11.9,1,1, 14.529, 10401.454, 468.383, 52973.755 24/09/17,07:36:23,17,08,1, 11.9,1,1, 14.529, 10401.423, 468.466, 52973.812 24/09/17,07:36:23,18,08,1, 11.9,1,1, 14.529, 10401.455, 468.518, 52973.696 24/09/17,07:36:23,19,08,1, 11.9,1,1, 14.529, 10401.445, 468.574, 52973.764 24/09/17,07:36:24,00,08,1, 11.9,1,1, 14.527, 10401.440, 468.574, 52973.764 24/09/17,07:36:24,01,08,1, 11.9,1,1, 14.527, 10401.473, 468.738, 52973.849 24/09/17,07:36:24,02,08,1, 11.9,1,1, 14.527, 10401.474, 468.811, 52973.797 24/09/17,07:36:24,03,08,1, 11.9,1,1, 14.527, 10401.450, 468.868, 52973.847 24/09/17,07:36:24,04,08,1, 11.9,1,1, 14.527, 10401.445, 468.933, 52973.925 24/09/17,07:36:24,05,08,1, 11.9,1,1, 14.527, 10401.458, 468.977, 52973.811 24/09/17,07:36:24,06,08,1, 11.9,1,1, 14.527, 10401.471, 469.044, 52973.851 24/09/17,07:36:24,07,08,1, 11.9,1,1, 14.527, 10401.456, 469.116, 52973.856 24/09/17,07:36:24,08,08,1, 11.9,1,1, 14.527, 10401.487, 469.187, 52973.890 24/09/17,07:36:24,09,08,1, 11.9,1,1, 14.527, 10401.465, 469.236, 52973.941 24/09/17,07:36:24,10,08,1, 11.9,1,1, 14.527, 10401.480, 469.271, 52973.859 24/09/17,07:36:24,11,08,1, 11.9,1,1, 14.527, 10401.468, 469.351, 52973.928 24/09/17,07:36:24,12,08,1, 11.9,1,1, 14.527, 10401.463, 469.407, 52973.941 24/09/17,07:36:24,13,08,1, 11.9,1,1, 14.527, 10401.494, 469.475, 52973.938 24/09/17,07:36:24,14,08,1, 11.9,1,1, 14.527, 10401.499, 469.541, 52974.040 24/09/17,07:36:24,15,08,1, 11.9,1,1, 14.527, 10401.521, 469.613, 52973.996 24/09/17,07:36:24,16,08,1, 11.9,1,1, 14.527, 10401.518, 469.661, 52973.999 24/09/17,07:36:24,17,08,1, 11.9,1,1, 14.527, 10401.540, 469.709, 52973.950 24/09/17,07:36:24,18,08,1, 11.9,1,1, 14.527, 10401.531, 469.776, 52974.029 24/09/17,07:36:24,19,08,1, 11.9,1,1, 14.527, 10401.554, 469.852, 52974.039 24/09/17,07:36:25,00,08,1, 11.7,1,1, 14.531, 10401.548, 469.852, 52974.039 24/09/17,07:36:25,01,08,1, 11.7,1,1, 14.531, 10401.567, 469.972, 52974.029 24/09/17,07:36:25,02,08,1, 11.7,1,1, 14.531, 10401.559, 470.003, 52974.053 24/09/17,07:36:25,03,08,1, 11.7,1,1, 14.531, 10401.571, 470.055, 52974.055 24/09/17,07:36:25,04,08,1, 11.7,1,1, 14.531, 10401.565, 470.107, 52974.069 24/09/17,07:36:25,05,08,1, 11.7,1,1, 14.531, 10401.581, 470.152, 52974.106 24/09/17,07:36:25,06,08,1, 11.7,1,1, 14.531, 10401.584, 470.212, 52974.019 24/09/17,07:36:25,07,08,1, 11.7,1,1, 14.531, 10401.623, 470.293, 52974.036 24/09/17,07:36:25,08,08,1, 11.7,1,1, 14.531, 10401.623, 470.328, 52974.075 24/09/17,07:36:25,09,08,1, 11.7,1,1, 14.531, 10401.639, 470.403, 52974.076 24/09/17,07:36:25,10,08,1, 11.7,1,1, 14.531, 10401.661, 470.485, 52974.150 24/09/17,07:36:25,11,08,1, 11.7,1,1, 14.531, 10401.673, 470.515, 52974.069 24/09/17,07:36:25,12,08,1, 11.7,1,1, 14.531, 10401.698, 470.590, 52974.081 24/09/17,07:36:25,13,08,1, 11.7,1,1, 14.531, 10401.724, 470.659, 52974.203 24/09/17,07:36:25,14,08,1, 11.7,1,1, 14.531, 10401.736, 470.682, 52974.138 24/09/17,07:36:25,15,08,1, 11.7,1,1, 14.531, 10401.754, 470.757, 52974.126 24/09/17,07:36:25,16,08,1, 11.7,1,1, 14.531, 10401.774, 470.840, 52974.191 24/09/17,07:36:25,17,08,1, 11.7,1,1, 14.531, 10401.786, 470.882, 52974.153 24/09/17,07:36:25,18,08,1, 11.7,1,1, 14.531, 10401.820, 470.950, 52974.211 24/09/17,07:36:25,19,08,1, 11.7,1,1, 14.531, 10401.846, 471.016, 52974.238 24/09/17,07:36:26,00,08,1, 11.9,1,1, 14.528, 10401.840, 471.016, 52974.238 24/09/17,07:36:26,01,08,1, 11.9,1,1, 14.528, 10401.878, 471.125, 52974.242 24/09/17,07:36:26,02,08,1, 11.9,1,1, 14.528, 10401.887, 471.192, 52974.195 24/09/17,07:36:26,03,08,1, 11.9,1,1, 14.528, 10401.924, 471.283, 52974.324 24/09/17,07:36:26,04,08,1, 11.9,1,1, 14.528, 10401.938, 471.350, 52974.252 24/09/17,07:36:26,05,08,1, 11.9,1,1, 14.528, 10401.940, 471.386, 52974.244 24/09/17,07:36:26,06,08,1, 11.9,1,1, 14.528, 10401.976, 471.440, 52974.328 24/09/17,07:36:26,07,08,1, 11.9,1,1, 14.528, 10402.013, 471.501, 52974.250 24/09/17,07:36:26,08,08,1, 11.9,1,1, 14.528, 10402.029, 471.557, 52974.246 24/09/17,07:36:26,09,08,1, 11.9,1,1, 14.528, 10402.052, 471.634, 52974.290 24/09/17,07:36:26,10,08,1, 11.9,1,1, 14.528, 10402.080, 471.673, 52974.351 24/09/17,07:36:26,11,08,1, 11.9,1,1, 14.528, 10402.097, 471.766, 52974.329 24/09/17,07:36:26,12,08,1, 11.9,1,1, 14.528, 10402.149, 471.818, 52974.375 24/09/17,07:36:26,13,08,1, 11.9,1,1, 14.528, 10402.145, 471.852, 52974.316 24/09/17,07:36:26,14,08,1, 11.9,1,1, 14.528, 10402.162, 471.919, 52974.388 24/09/17,07:36:26,15,08,1, 11.9,1,1, 14.528, 10402.196, 471.987, 52974.356 24/09/17,07:36:26,16,08,1, 11.9,1,1, 14.528, 10402.235, 472.067, 52974.435 24/09/17,07:36:26,17,08,1, 11.9,1,1, 14.528, 10402.268, 472.098, 52974.336 24/09/17,07:36:26,18,08,1, 11.9,1,1, 14.528, 10402.315, 472.149, 52974.373 24/09/17,07:36:26,19,08,1, 11.9,1,1, 14.528, 10402.329, 472.231, 52974.365 24/09/17,07:36:27,00,08,1, 11.8,1,1, 14.526, 10402.324, 472.231, 52974.365 24/09/17,07:36:27,01,08,1, 11.8,1,1, 14.526, 10402.358, 472.314, 52974.414 24/09/17,07:36:27,02,08,1, 11.8,1,1, 14.526, 10402.422, 472.369, 52974.409 24/09/17,07:36:27,03,08,1, 11.8,1,1, 14.526, 10402.426, 472.433, 52974.395 24/09/17,07:36:27,04,08,1, 11.8,1,1, 14.526, 10402.456, 472.489, 52974.386 24/09/17,07:36:27,05,08,1, 11.8,1,1, 14.526, 10402.495, 472.543, 52974.402 24/09/17,07:36:27,06,08,1, 11.8,1,1, 14.526, 10402.512, 472.584, 52974.431 24/09/17,07:36:27,07,08,1, 11.8,1,1, 14.526, 10402.530, 472.648, 52974.455 24/09/17,07:36:27,08,08,1, 11.8,1,1, 14.526, 10402.587, 472.681, 52974.458 24/09/17,07:36:27,09,08,1, 11.8,1,1, 14.526, 10402.606, 472.716, 52974.436 24/09/17,07:36:27,10,08,1, 11.8,1,1, 14.526, 10402.635, 472.762, 52974.451 24/09/17,07:36:27,11,08,1, 11.8,1,1, 14.526, 10402.621, 472.811, 52974.440 24/09/17,07:36:27,12,08,1, 11.8,1,1, 14.526, 10402.678, 472.850, 52974.483 24/09/17,07:36:27,13,08,1, 11.8,1,1, 14.526, 10402.696, 472.874, 52974.433 24/09/17,07:36:27,14,08,1, 11.8,1,1, 14.526, 10402.730, 472.915, 52974.465 24/09/17,07:36:27,15,08,1, 11.8,1,1, 14.526, 10402.750, 472.998, 52974.484 24/09/17,07:36:27,16,08,1, 11.8,1,1, 14.526, 10402.746, 473.007, 52974.456 24/09/17,07:36:27,17,08,1, 11.8,1,1, 14.526, 10402.783, 473.028, 52974.410 24/09/17,07:36:27,18,08,1, 11.8,1,1, 14.526, 10402.803, 473.066, 52974.450 24/09/17,07:36:27,19,08,1, 11.8,1,1, 14.526, 10402.832, 473.106, 52974.424 24/09/17,07:36:28,00,09,1, 11.9,1,1, 14.526, 10402.825, 473.106, 52974.424 24/09/17,07:36:28,01,09,1, 11.9,1,1, 14.526, 10402.876, 473.212, 52974.451 24/09/17,07:36:28,02,09,1, 11.9,1,1, 14.526, 10402.872, 473.242, 52974.432 24/09/17,07:36:28,03,09,1, 11.9,1,1, 14.526, 10402.931, 473.288, 52974.450 24/09/17,07:36:28,04,09,1, 11.9,1,1, 14.526, 10402.943, 473.320, 52974.444 24/09/17,07:36:28,05,09,1, 11.9,1,1, 14.526, 10402.942, 473.330, 52974.401 24/09/17,07:36:28,06,09,1, 11.9,1,1, 14.526, 10402.965, 473.391, 52974.396 24/09/17,07:36:28,07,09,1, 11.9,1,1, 14.526, 10402.963, 473.451, 52974.401 24/09/17,07:36:28,08,09,1, 11.9,1,1, 14.526, 10402.997, 473.494, 52974.449 24/09/17,07:36:28,09,09,1, 11.9,1,1, 14.526, 10403.009, 473.523, 52974.423 24/09/17,07:36:28,10,09,1, 11.9,1,1, 14.526, 10403.033, 473.562, 52974.423 24/09/17,07:36:28,11,09,1, 11.9,1,1, 14.526, 10403.020, 473.579, 52974.445 24/09/17,07:36:28,12,09,1, 11.9,1,1, 14.526, 10403.056, 473.623, 52974.417 24/09/17,07:36:28,13,09,1, 11.9,1,1, 14.526, 10403.063, 473.685, 52974.446 24/09/17,07:36:28,14,09,1, 11.9,1,1, 14.526, 10403.052, 473.742, 52974.428 24/09/17,07:36:28,15,09,1, 11.9,1,1, 14.526, 10403.067, 473.762, 52974.452 24/09/17,07:36:28,16,09,1, 11.9,1,1, 14.526, 10403.096, 473.811, 52974.425 24/09/17,07:36:28,17,09,1, 11.9,1,1, 14.526, 10403.101, 473.853, 52974.502 24/09/17,07:36:28,18,09,1, 11.9,1,1, 14.526, 10403.162, 473.859, 52974.476 24/09/17,07:36:28,19,09,1, 11.9,1,1, 14.526, 10403.161, 473.899, 52974.469 24/09/17,07:36:29,00,08,1, 11.9,1,1, 14.526, 10403.159, 473.899, 52974.469 24/09/17,07:36:29,01,08,1, 11.9,1,1, 14.526, 10403.213, 473.994, 52974.510 24/09/17,07:36:29,02,08,1, 11.9,1,1, 14.526, 10403.274, 474.033, 52974.493 24/09/17,07:36:29,03,08,1, 11.9,1,1, 14.526, 10403.242, 474.055, 52974.477 24/09/17,07:36:29,04,08,1, 11.9,1,1, 14.526, 10403.278, 474.113, 52974.548 24/09/17,07:36:29,05,08,1, 11.9,1,1, 14.526, 10403.309, 474.115, 52974.499 24/09/17,07:36:29,06,08,1, 11.9,1,1, 14.526, 10403.332, 474.152, 52974.423 24/09/17,07:36:29,07,08,1, 11.9,1,1, 14.526, 10403.352, 474.215, 52974.477 24/09/17,07:36:29,08,08,1, 11.9,1,1, 14.526, 10403.386, 474.239, 52974.481 24/09/17,07:36:29,09,08,1, 11.9,1,1, 14.526, 10403.421, 474.275, 52974.489 24/09/17,07:36:29,10,08,1, 11.9,1,1, 14.526, 10403.452, 474.295, 52974.328 24/09/17,07:36:29,11,08,1, 11.9,1,1, 14.526, 10403.463, 474.352, 52974.457 24/09/17,07:36:29,12,08,1, 11.9,1,1, 14.526, 10403.501, 474.401, 52974.358 24/09/17,07:36:29,13,08,1, 11.9,1,1, 14.526, 10403.547, 474.442, 52974.422 24/09/17,07:36:29,14,08,1, 11.9,1,1, 14.526, 10403.574, 474.462, 52974.463 24/09/17,07:36:29,15,08,1, 11.9,1,1, 14.526, 10403.583, 474.477, 52974.361 24/09/17,07:36:29,16,08,1, 11.9,1,1, 14.526, 10403.638, 474.527, 52974.511 24/09/17,07:36:29,17,08,1, 11.9,1,1, 14.526, 10403.641, 474.532, 52974.401 24/09/17,07:36:29,18,08,1, 11.9,1,1, 14.526, 10403.689, 474.603, 52974.405 24/09/17,07:36:29,19,08,1, 11.9,1,1, 14.526, 10403.711, 474.625, 52974.407 24/09/17,07:36:30,00,08,1, 11.9,1,1, 14.530, 10403.709, 474.625, 52974.407 24/09/17,07:36:30,01,08,1, 11.9,1,1, 14.530, 10403.742, 474.672, 52974.478 24/09/17,07:36:30,02,08,1, 11.9,1,1, 14.530, 10403.744, 474.694, 52974.362 24/09/17,07:36:30,03,08,1, 11.9,1,1, 14.530, 10403.753, 474.757, 52974.411 24/09/17,07:36:30,04,08,1, 11.9,1,1, 14.530, 10403.789, 474.772, 52974.433 24/09/17,07:36:30,05,08,1, 11.9,1,1, 14.530, 10403.818, 474.839, 52974.454 24/09/17,07:36:30,06,08,1, 11.9,1,1, 14.530, 10403.813, 474.836, 52974.422 24/09/17,07:36:30,07,08,1, 11.9,1,1, 14.530, 10403.832, 474.863, 52974.380 24/09/17,07:36:30,08,08,1, 11.9,1,1, 14.530, 10403.855, 474.906, 52974.419 24/09/17,07:36:30,09,08,1, 11.9,1,1, 14.530, 10403.890, 474.937, 52974.390 24/09/17,07:36:30,10,08,1, 11.9,1,1, 14.530, 10403.919, 474.967, 52974.498 24/09/17,07:36:30,11,08,1, 11.9,1,1, 14.530, 10403.936, 475.009, 52974.481 24/09/17,07:36:30,12,08,1, 11.9,1,1, 14.530, 10403.966, 475.046, 52974.318 24/09/17,07:36:30,13,08,1, 11.9,1,1, 14.530, 10403.972, 475.074, 52974.436 24/09/17,07:36:30,14,08,1, 11.9,1,1, 14.530, 10404.019, 475.115, 52974.487 24/09/17,07:36:30,15,08,1, 11.9,1,1, 14.530, 10404.018, 475.163, 52974.420 24/09/17,07:36:30,16,08,1, 11.9,1,1, 14.530, 10404.043, 475.196, 52974.360 24/09/17,07:36:30,17,08,1, 11.9,1,1, 14.530, 10404.051, 475.244, 52974.497 24/09/17,07:36:30,18,08,1, 11.9,1,1, 14.530, 10404.070, 475.255, 52974.393 24/09/17,07:36:30,19,08,1, 11.9,1,1, 14.530, 10404.098, 475.304, 52974.454 24/09/17,07:36:31,00,08,1, 11.9,1,1, 14.523, 10404.093, 475.304, 52974.454 24/09/17,07:36:31,01,08,1, 11.9,1,1, 14.523, 10404.150, 475.405, 52974.454 24/09/17,07:36:31,02,08,1, 11.9,1,1, 14.523, 10404.182, 475.413, 52974.377 24/09/17,07:36:31,03,08,1, 11.9,1,1, 14.523, 10404.212, 475.452, 52974.460 24/09/17,07:36:31,04,08,1, 11.9,1,1, 14.523, 10404.204, 475.509, 52974.438 24/09/17,07:36:31,05,08,1, 11.9,1,1, 14.523, 10404.262, 475.517, 52974.358 24/09/17,07:36:31,06,08,1, 11.9,1,1, 14.523, 10404.270, 475.597, 52974.416 24/09/17,07:36:31,07,08,1, 11.9,1,1, 14.523, 10404.300, 475.599, 52974.419 24/09/17,07:36:31,08,08,1, 11.9,1,1, 14.523, 10404.331, 475.653, 52974.441 24/09/17,07:36:31,09,08,1, 11.9,1,1, 14.523, 10404.363, 475.692, 52974.378 24/09/17,07:36:31,10,08,1, 11.9,1,1, 14.523, 10404.403, 475.751, 52974.433 24/09/17,07:36:31,11,08,1, 11.9,1,1, 14.523, 10404.417, 475.767, 52974.448 24/09/17,07:36:31,12,08,1, 11.9,1,1, 14.523, 10404.466, 475.816, 52974.454 24/09/17,07:36:31,13,08,1, 11.9,1,1, 14.523, 10404.482, 475.828, 52974.442 24/09/17,07:36:31,14,08,1, 11.9,1,1, 14.523, 10404.507, 475.848, 52974.403 24/09/17,07:36:31,15,08,1, 11.9,1,1, 14.523, 10404.573, 475.927, 52974.437 24/09/17,07:36:31,16,08,1, 11.9,1,1, 14.523, 10404.571, 475.941, 52974.404 24/09/17,07:36:31,17,08,1, 11.9,1,1, 14.523, 10404.590, 475.982, 52974.418 24/09/17,07:36:31,18,08,1, 11.9,1,1, 14.523, 10404.635, 475.991, 52974.409 24/09/17,07:36:31,19,08,1, 11.9,1,1, 14.523, 10404.640, 476.047, 52974.436 24/09/17,07:36:32,00,08,1, 11.9,1,1, 14.527, 10404.636, 476.047, 52974.436 24/09/17,07:36:32,01,08,1, 11.9,1,1, 14.527, 10404.727, 476.115, 52974.377 24/09/17,07:36:32,02,08,1, 11.9,1,1, 14.527, 10404.751, 476.159, 52974.416 24/09/17,07:36:32,03,08,1, 11.9,1,1, 14.527, 10404.769, 476.185, 52974.379 24/09/17,07:36:32,04,08,1, 11.9,1,1, 14.527, 10404.802, 476.211, 52974.423 24/09/17,07:36:32,05,08,1, 11.9,1,1, 14.527, 10404.847, 476.274, 52974.431 24/09/17,07:36:32,06,08,1, 11.9,1,1, 14.527, 10404.865, 476.297, 52974.384 24/09/17,07:36:32,07,08,1, 11.9,1,1, 14.527, 10404.887, 476.358, 52974.426 24/09/17,07:36:32,08,08,1, 11.9,1,1, 14.527, 10404.916, 476.363, 52974.424 24/09/17,07:36:32,09,08,1, 11.9,1,1, 14.527, 10404.946, 476.411, 52974.436 24/09/17,07:36:32,10,08,1, 11.9,1,1, 14.527, 10404.989, 476.434, 52974.399 24/09/17,07:36:32,11,08,1, 11.9,1,1, 14.527, 10405.015, 476.496, 52974.399 24/09/17,07:36:32,12,08,1, 11.9,1,1, 14.527, 10405.069, 476.561, 52974.392 24/09/17,07:36:32,13,08,1, 11.9,1,1, 14.527, 10405.090, 476.561, 52974.389 24/09/17,07:36:32,14,08,1, 11.9,1,1, 14.527, 10405.116, 476.598, 52974.391 24/09/17,07:36:32,15,08,1, 11.9,1,1, 14.527, 10405.147, 476.655, 52974.407 24/09/17,07:36:32,16,08,1, 11.9,1,1, 14.527, 10405.179, 476.656, 52974.382 24/09/17,07:36:32,17,08,1, 11.9,1,1, 14.527, 10405.225, 476.719, 52974.358 24/09/17,07:36:32,18,08,1, 11.9,1,1, 14.527, 10405.281, 476.734, 52974.349 24/09/17,07:36:32,19,08,1, 11.9,1,1, 14.527, 10405.260, 476.764, 52974.366 24/09/17,07:36:33,00,08,1, 11.9,1,1, 14.524, 10405.253, 476.764, 52974.366 24/09/17,07:36:33,01,08,1, 11.9,1,1, 14.524, 10405.363, 476.853, 52974.357 24/09/17,07:36:33,02,08,1, 11.9,1,1, 14.524, 10405.384, 476.889, 52974.357 24/09/17,07:36:33,03,08,1, 11.9,1,1, 14.524, 10405.419, 476.946, 52974.402 24/09/17,07:36:33,04,08,1, 11.9,1,1, 14.524, 10405.428, 476.971, 52974.370 24/09/17,07:36:33,05,08,1, 11.9,1,1, 14.524, 10405.491, 476.992, 52974.369 24/09/17,07:36:33,06,08,1, 11.9,1,1, 14.524, 10405.528, 477.025, 52974.275 24/09/17,07:36:33,07,08,1, 11.9,1,1, 14.524, 10405.547, 477.056, 52974.337 24/09/17,07:36:33,08,08,1, 11.9,1,1, 14.524, 10405.559, 477.086, 52974.278 24/09/17,07:36:33,09,08,1, 11.9,1,1, 14.524, 10405.593, 477.086, 52974.325 24/09/17,07:36:33,10,08,1, 11.9,1,1, 14.524, 10405.632, 477.141, 52974.298 24/09/17,07:36:33,11,08,1, 11.9,1,1, 14.524, 10405.655, 477.170, 52974.314 24/09/17,07:36:33,12,08,1, 11.9,1,1, 14.524, 10405.680, 477.199, 52974.335 24/09/17,07:36:33,13,08,1, 11.9,1,1, 14.524, 10405.719, 477.215, 52974.292 24/09/17,07:36:33,14,08,1, 11.9,1,1, 14.524, 10405.720, 477.245, 52974.322 24/09/17,07:36:33,15,08,1, 11.9,1,1, 14.524, 10405.766, 477.272, 52974.302 24/09/17,07:36:33,16,08,1, 11.9,1,1, 14.524, 10405.834, 477.277, 52974.279 24/09/17,07:36:33,17,08,1, 11.9,1,1, 14.524, 10405.860, 477.318, 52974.286 24/09/17,07:36:33,18,08,1, 11.9,1,1, 14.524, 10405.889, 477.338, 52974.271 24/09/17,07:36:33,19,08,1, 11.9,1,1, 14.524, 10405.937, 477.370, 52974.249 24/09/17,07:36:34,00,07,1, 11.9,1,1, 14.523, 10405.929, 477.370, 52974.249 24/09/17,07:36:34,01,07,1, 11.9,1,1, 14.523, 10405.985, 477.385, 52974.247 24/09/17,07:36:34,02,07,1, 11.9,1,1, 14.523, 10406.019, 477.402, 52974.252 24/09/17,07:36:34,03,07,1, 11.9,1,1, 14.523, 10406.063, 477.417, 52974.218 24/09/17,07:36:34,04,07,1, 11.9,1,1, 14.523, 10406.134, 477.424, 52974.224 24/09/17,07:36:34,05,07,1, 11.9,1,1, 14.523, 10406.162, 477.466, 52974.232 24/09/17,07:36:34,06,07,1, 11.9,1,1, 14.523, 10406.195, 477.440, 52974.177 24/09/17,07:36:34,07,07,1, 11.9,1,1, 14.523, 10406.226, 477.475, 52974.183 24/09/17,07:36:34,08,07,1, 11.9,1,1, 14.523, 10406.298, 477.467, 52974.184 24/09/17,07:36:34,09,07,1, 11.9,1,1, 14.523, 10406.332, 477.471, 52974.229 24/09/17,07:36:34,10,07,1, 11.9,1,1, 14.523, 10406.388, 477.493, 52974.145 24/09/17,07:36:34,11,07,1, 11.9,1,1, 14.523, 10406.439, 477.490, 52974.148 24/09/17,07:36:34,12,07,1, 11.9,1,1, 14.523, 10406.481, 477.506, 52974.172 24/09/17,07:36:34,13,07,1, 11.9,1,1, 14.523, 10406.516, 477.522, 52974.122 24/09/17,07:36:34,14,07,1, 11.9,1,1, 14.523, 10406.574, 477.516, 52974.120 24/09/17,07:36:34,15,07,1, 11.9,1,1, 14.523, 10406.609, 477.507, 52974.094 24/09/17,07:36:34,16,07,1, 11.9,1,1, 14.523, 10406.666, 477.516, 52974.050 24/09/17,07:36:34,17,07,1, 11.9,1,1, 14.523, 10406.710, 477.525, 52974.089 24/09/17,07:36:34,18,07,1, 11.9,1,1, 14.523, 10406.772, 477.505, 52974.027 24/09/17,07:36:34,19,07,1, 11.9,1,1, 14.523, 10406.803, 477.510, 52974.050 24/09/17,07:36:35,00,08,1, 11.9,1,1, 14.530, 10406.797, 477.510, 52974.050 24/09/17,07:36:35,01,08,1, 11.9,1,1, 14.530, 10406.933, 477.485, 52974.002 24/09/17,07:36:35,02,08,1, 11.9,1,1, 14.530, 10406.973, 477.496, 52974.048 24/09/17,07:36:35,03,08,1, 11.9,1,1, 14.530, 10407.003, 477.493, 52973.959 24/09/17,07:36:35,04,08,1, 11.9,1,1, 14.530, 10407.048, 477.483, 52973.958 24/09/17,07:36:35,05,08,1, 11.9,1,1, 14.530, 10407.102, 477.474, 52973.968 24/09/17,07:36:35,06,08,1, 11.9,1,1, 14.530, 10407.130, 477.455, 52973.923 24/09/17,07:36:35,07,08,1, 11.9,1,1, 14.530, 10407.174, 477.456, 52973.920 24/09/17,07:36:35,08,08,1, 11.9,1,1, 14.530, 10407.221, 477.440, 52973.854 24/09/17,07:36:35,09,08,1, 11.9,1,1, 14.530, 10407.271, 477.463, 52973.856 24/09/17,07:36:35,10,08,1, 11.9,1,1, 14.530, 10407.319, 477.406, 52973.838 24/09/17,07:36:35,11,08,1, 11.9,1,1, 14.530, 10407.375, 477.431, 52973.814 24/09/17,07:36:35,12,08,1, 11.9,1,1, 14.530, 10407.393, 477.401, 52973.771 24/09/17,07:36:35,13,08,1, 11.9,1,1, 14.530, 10407.422, 477.402, 52973.814 24/09/17,07:36:35,14,08,1, 11.9,1,1, 14.530, 10407.484, 477.389, 52973.875 24/09/17,07:36:35,15,08,1, 11.9,1,1, 14.530, 10407.555, 477.371, 52973.697 24/09/17,07:36:35,16,08,1, 11.9,1,1, 14.530, 10407.580, 477.363, 52973.693 24/09/17,07:36:35,17,08,1, 11.9,1,1, 14.530, 10407.595, 477.359, 52973.713 24/09/17,07:36:35,18,08,1, 11.9,1,1, 14.530, 10407.628, 477.354, 52973.673 24/09/17,07:36:35,19,08,1, 11.9,1,1, 14.530, 10407.694, 477.314, 52973.647 24/09/17,07:36:36,00,08,1, 11.9,1,1, 14.530, 10407.690, 477.314, 52973.647 24/09/17,07:36:36,01,08,1, 11.9,1,1, 14.530, 10407.730, 477.309, 52973.636 24/09/17,07:36:36,02,08,1, 11.9,1,1, 14.530, 10407.783, 477.289, 52973.566 24/09/17,07:36:36,03,08,1, 11.9,1,1, 14.530, 10407.829, 477.294, 52973.637 24/09/17,07:36:36,04,08,1, 11.9,1,1, 14.530, 10407.831, 477.274, 52973.584 24/09/17,07:36:36,05,08,1, 11.9,1,1, 14.530, 10407.883, 477.272, 52973.560 24/09/17,07:36:36,06,08,1, 11.9,1,1, 14.530, 10407.928, 477.243, 52973.535 24/09/17,07:36:36,07,08,1, 11.9,1,1, 14.530, 10407.945, 477.254, 52973.489 24/09/17,07:36:36,08,08,1, 11.9,1,1, 14.530, 10407.983, 477.232, 52973.472 24/09/17,07:36:36,09,08,1, 11.9,1,1, 14.530, 10408.021, 477.231, 52973.508 24/09/17,07:36:36,10,08,1, 11.9,1,1, 14.530, 10408.038, 477.233, 52973.550 24/09/17,07:36:36,11,08,1, 11.9,1,1, 14.530, 10408.070, 477.177, 52973.525 24/09/17,07:36:36,12,08,1, 11.9,1,1, 14.530, 10408.103, 477.190, 52973.513 24/09/17,07:36:36,13,08,1, 11.9,1,1, 14.530, 10408.138, 477.165, 52973.416 24/09/17,07:36:36,14,08,1, 11.9,1,1, 14.530, 10408.177, 477.172, 52973.418 24/09/17,07:36:36,15,08,1, 11.9,1,1, 14.530, 10408.175, 477.129, 52973.375 24/09/17,07:36:36,16,08,1, 11.9,1,1, 14.530, 10408.214, 477.154, 52973.487 24/09/17,07:36:36,17,08,1, 11.9,1,1, 14.530, 10408.227, 477.107, 52973.358 24/09/17,07:36:36,18,08,1, 11.9,1,1, 14.530, 10408.268, 477.112, 52973.382 24/09/17,07:36:36,19,08,1, 11.9,1,1, 14.530, 10408.304, 477.096, 52973.309 24/09/17,07:36:37,00,08,1, 11.9,1,1, 14.529, 10408.299, 477.096, 52973.309 24/09/17,07:36:37,01,08,1, 11.9,1,1, 14.529, 10408.356, 477.084, 52973.399 24/09/17,07:36:37,02,08,1, 11.9,1,1, 14.529, 10408.410, 477.066, 52973.297 24/09/17,07:36:37,03,08,1, 11.9,1,1, 14.529, 10408.427, 477.046, 52973.359 24/09/17,07:36:37,04,08,1, 11.9,1,1, 14.529, 10408.490, 477.057, 52973.359 24/09/17,07:36:37,05,08,1, 11.9,1,1, 14.529, 10408.485, 477.032, 52973.300 24/09/17,07:36:37,06,08,1, 11.9,1,1, 14.529, 10408.516, 477.044, 52973.327 24/09/17,07:36:37,07,08,1, 11.9,1,1, 14.529, 10408.551, 477.051, 52973.320 24/09/17,07:36:37,08,08,1, 11.9,1,1, 14.529, 10408.574, 477.023, 52973.306 24/09/17,07:36:37,09,08,1, 11.9,1,1, 14.529, 10408.611, 477.024, 52973.242 24/09/17,07:36:37,10,08,1, 11.9,1,1, 14.529, 10408.650, 477.040, 52973.270 24/09/17,07:36:37,11,08,1, 11.9,1,1, 14.529, 10408.664, 477.026, 52973.228 24/09/17,07:36:37,12,08,1, 11.9,1,1, 14.529, 10408.716, 477.013, 52973.257 24/09/17,07:36:37,13,08,1, 11.9,1,1, 14.529, 10408.734, 477.045, 52973.276 24/09/17,07:36:37,14,08,1, 11.9,1,1, 14.529, 10408.771, 477.043, 52973.253 24/09/17,07:36:37,15,08,1, 11.9,1,1, 14.529, 10408.836, 477.077, 52973.248 24/09/17,07:36:37,16,08,1, 11.9,1,1, 14.529, 10408.838, 477.045, 52973.207 24/09/17,07:36:37,17,08,1, 11.9,1,1, 14.529, 10408.886, 477.038, 52973.233 24/09/17,07:36:37,18,08,1, 11.9,1,1, 14.529, 10408.946, 477.066, 52973.222 24/09/17,07:36:37,19,08,1, 11.9,1,1, 14.529, 10408.949, 477.109, 52973.221 24/09/17,07:36:38,00,08,1, 11.9,1,1, 14.529, 10408.942, 477.109, 52973.221 24/09/17,07:36:38,01,08,1, 11.9,1,1, 14.529, 10409.037, 477.117, 52973.205 24/09/17,07:36:38,02,08,1, 11.9,1,1, 14.529, 10409.072, 477.141, 52973.218 24/09/17,07:36:38,03,08,1, 11.9,1,1, 14.529, 10409.076, 477.156, 52973.186 24/09/17,07:36:38,04,08,1, 11.9,1,1, 14.529, 10409.124, 477.178, 52973.222 24/09/17,07:36:38,05,08,1, 11.9,1,1, 14.529, 10409.152, 477.204, 52973.194 24/09/17,07:36:38,06,08,1, 11.9,1,1, 14.529, 10409.191, 477.227, 52973.209 24/09/17,07:36:38,07,08,1, 11.9,1,1, 14.529, 10409.220, 477.252, 52973.179 24/09/17,07:36:38,08,08,1, 11.9,1,1, 14.529, 10409.263, 477.308, 52973.179 24/09/17,07:36:38,09,08,1, 11.9,1,1, 14.529, 10409.332, 477.291, 52973.206 24/09/17,07:36:38,10,08,1, 11.9,1,1, 14.529, 10409.329, 477.331, 52973.169 24/09/17,07:36:38,11,08,1, 11.9,1,1, 14.529, 10409.349, 477.337, 52973.178 24/09/17,07:36:38,12,08,1, 11.9,1,1, 14.529, 10409.411, 477.381, 52973.181 24/09/17,07:36:38,13,08,1, 11.9,1,1, 14.529, 10409.439, 477.435, 52973.153 24/09/17,07:36:38,14,08,1, 11.9,1,1, 14.529, 10409.479, 477.425, 52973.203 24/09/17,07:36:38,15,08,1, 11.9,1,1, 14.529, 10409.476, 477.474, 52973.157 24/09/17,07:36:38,16,08,1, 11.9,1,1, 14.529, 10409.514, 477.510, 52973.194 24/09/17,07:36:38,17,08,1, 11.9,1,1, 14.529, 10409.541, 477.518, 52973.147 24/09/17,07:36:38,18,08,1, 11.9,1,1, 14.529, 10409.571, 477.554, 52973.170 24/09/17,07:36:38,19,08,1, 11.9,1,1, 14.529, 10409.593, 477.565, 52973.164 24/09/17,07:36:39,00,08,1, 11.9,1,1, 14.528, 10409.592, 477.565, 52973.164 24/09/17,07:36:39,01,08,1, 11.9,1,1, 14.528, 10409.653, 477.617, 52973.183 24/09/17,07:36:39,02,08,1, 11.9,1,1, 14.528, 10409.650, 477.654, 52973.153 24/09/17,07:36:39,03,08,1, 11.9,1,1, 14.528, 10409.666, 477.677, 52973.185 24/09/17,07:36:39,04,08,1, 11.9,1,1, 14.528, 10409.686, 477.700, 52973.133 24/09/17,07:36:39,05,08,1, 11.9,1,1, 14.528, 10409.732, 477.737, 52973.167 24/09/17,07:36:39,06,08,1, 11.9,1,1, 14.528, 10409.748, 477.757, 52973.143 24/09/17,07:36:39,07,08,1, 11.9,1,1, 14.528, 10409.752, 477.791, 52973.166 24/09/17,07:36:39,08,08,1, 11.9,1,1, 14.528, 10409.774, 477.814, 52973.140 24/09/17,07:36:39,09,08,1, 11.9,1,1, 14.528, 10409.784, 477.853, 52973.166 24/09/17,07:36:39,10,08,1, 11.9,1,1, 14.528, 10409.809, 477.886, 52973.181 24/09/17,07:36:39,11,08,1, 11.9,1,1, 14.528, 10409.808, 477.915, 52973.128 24/09/17,07:36:39,12,08,1, 11.9,1,1, 14.528, 10409.828, 477.936, 52973.158 24/09/17,07:36:39,13,08,1, 11.9,1,1, 14.528, 10409.831, 477.977, 52973.143 24/09/17,07:36:39,14,08,1, 11.9,1,1, 14.528, 10409.832, 477.991, 52973.152 24/09/17,07:36:39,15,08,1, 11.9,1,1, 14.528, 10409.835, 478.034, 52973.111 24/09/17,07:36:39,16,08,1, 11.9,1,1, 14.528, 10409.862, 478.077, 52973.163 24/09/17,07:36:39,17,08,1, 11.9,1,1, 14.528, 10409.847, 478.123, 52973.181 24/09/17,07:36:39,18,08,1, 11.9,1,1, 14.528, 10409.863, 478.150, 52973.176 24/09/17,07:36:39,19,08,1, 11.9,1,1, 14.528, 10409.874, 478.195, 52973.176 24/09/17,07:36:40,00,09,1, 11.9,1,1, 14.531, 10409.868, 478.195, 52973.176 24/09/17,07:36:40,01,09,1, 11.9,1,1, 14.531, 10409.886, 478.264, 52973.202 24/09/17,07:36:40,02,09,1, 11.9,1,1, 14.531, 10409.899, 478.286, 52973.212 24/09/17,07:36:40,03,09,1, 11.9,1,1, 14.531, 10409.896, 478.332, 52973.197 24/09/17,07:36:40,04,09,1, 11.9,1,1, 14.531, 10409.927, 478.416, 52973.173 24/09/17,07:36:40,05,09,1, 11.9,1,1, 14.531, 10409.941, 478.437, 52973.198 24/09/17,07:36:40,06,09,1, 11.9,1,1, 14.531, 10409.920, 478.484, 52973.198 24/09/17,07:36:40,07,09,1, 11.9,1,1, 14.531, 10409.984, 478.520, 52973.167 24/09/17,07:36:40,08,09,1, 11.9,1,1, 14.531, 10409.993, 478.577, 52973.205 24/09/17,07:36:40,09,09,1, 11.9,1,1, 14.531, 10410.015, 478.661, 52973.205 24/09/17,07:36:40,10,09,1, 11.9,1,1, 14.531, 10410.021, 478.671, 52973.192 24/09/17,07:36:40,11,09,1, 11.9,1,1, 14.531, 10410.088, 478.733, 52973.241 24/09/17,07:36:40,12,09,1, 11.9,1,1, 14.531, 10410.109, 478.781, 52973.241 24/09/17,07:36:40,13,09,1, 11.9,1,1, 14.531, 10410.142, 478.819, 52973.254 24/09/17,07:36:40,14,09,1, 11.9,1,1, 14.531, 10410.155, 478.893, 52973.241 24/09/17,07:36:40,15,09,1, 11.9,1,1, 14.531, 10410.207, 478.944, 52973.254 24/09/17,07:36:40,16,09,1, 11.9,1,1, 14.531, 10410.228, 478.978, 52973.277 24/09/17,07:36:40,17,09,1, 11.9,1,1, 14.531, 10410.282, 479.029, 52973.240 24/09/17,07:36:40,18,09,1, 11.9,1,1, 14.531, 10410.304, 479.100, 52973.312 24/09/17,07:36:40,19,09,1, 11.9,1,1, 14.531, 10410.354, 479.143, 52973.318 24/09/17,07:36:41,00,09,1, 11.8,1,1, 14.528, 10410.352, 479.143, 52973.318 24/09/17,07:36:41,01,09,1, 11.8,1,1, 14.528, 10410.422, 479.251, 52973.442 24/09/17,07:36:41,02,09,1, 11.8,1,1, 14.528, 10410.507, 479.262, 52973.391 24/09/17,07:36:41,03,09,1, 11.8,1,1, 14.528, 10410.536, 479.318, 52973.346 24/09/17,07:36:41,04,09,1, 11.8,1,1, 14.528, 10410.593, 479.376, 52973.322 24/09/17,07:36:41,05,09,1, 11.8,1,1, 14.528, 10410.624, 479.419, 52973.353 24/09/17,07:36:41,06,09,1, 11.8,1,1, 14.528, 10410.680, 479.462, 52973.384 24/09/17,07:36:41,07,09,1, 11.8,1,1, 14.528, 10410.741, 479.525, 52973.391 24/09/17,07:36:41,08,09,1, 11.8,1,1, 14.528, 10410.810, 479.565, 52973.359 24/09/17,07:36:41,09,09,1, 11.8,1,1, 14.528, 10410.855, 479.613, 52973.373 24/09/17,07:36:41,10,09,1, 11.8,1,1, 14.528, 10410.923, 479.632, 52973.363 24/09/17,07:36:41,11,09,1, 11.8,1,1, 14.528, 10410.952, 479.692, 52973.335 24/09/17,07:36:41,12,09,1, 11.8,1,1, 14.528, 10411.029, 479.728, 52973.328 24/09/17,07:36:41,13,09,1, 11.8,1,1, 14.528, 10411.130, 479.777, 52973.326 24/09/17,07:36:41,14,09,1, 11.8,1,1, 14.528, 10411.162, 479.824, 52973.329 24/09/17,07:36:41,15,09,1, 11.8,1,1, 14.528, 10411.257, 479.863, 52973.345 24/09/17,07:36:41,16,09,1, 11.8,1,1, 14.528, 10411.298, 479.904, 52973.339 24/09/17,07:36:41,17,09,1, 11.8,1,1, 14.528, 10411.362, 479.938, 52973.346 24/09/17,07:36:41,18,09,1, 11.8,1,1, 14.528, 10411.461, 479.987, 52973.370 24/09/17,07:36:41,19,09,1, 11.8,1,1, 14.528, 10411.536, 480.029, 52973.336 24/09/17,07:36:42,00,09,1, 11.9,1,1, 14.525, 10411.528, 480.029, 52973.336 24/09/17,07:36:42,01,09,1, 11.9,1,1, 14.525, 10411.660, 480.095, 52973.367 24/09/17,07:36:42,02,09,1, 11.9,1,1, 14.525, 10411.734, 480.164, 52973.373 24/09/17,07:36:42,03,09,1, 11.9,1,1, 14.525, 10411.800, 480.174, 52973.316 24/09/17,07:36:42,04,09,1, 11.9,1,1, 14.525, 10411.858, 480.209, 52973.311 24/09/17,07:36:42,05,09,1, 11.9,1,1, 14.525, 10411.952, 480.275, 52973.356 24/09/17,07:36:42,06,09,1, 11.9,1,1, 14.525, 10412.034, 480.315, 52973.327 24/09/17,07:36:42,07,09,1, 11.9,1,1, 14.525, 10412.112, 480.351, 52973.353 24/09/17,07:36:42,08,09,1, 11.9,1,1, 14.525, 10412.175, 480.401, 52973.304 24/09/17,07:36:42,09,09,1, 11.9,1,1, 14.525, 10412.216, 480.447, 52973.313 24/09/17,07:36:42,10,09,1, 11.9,1,1, 14.525, 10412.301, 480.525, 52973.327 24/09/17,07:36:42,11,09,1, 11.9,1,1, 14.525, 10412.383, 480.552, 52973.313 24/09/17,07:36:42,12,09,1, 11.9,1,1, 14.525, 10412.425, 480.602, 52973.262 24/09/17,07:36:42,13,09,1, 11.9,1,1, 14.525, 10412.530, 480.659, 52973.239 24/09/17,07:36:42,14,09,1, 11.9,1,1, 14.525, 10412.590, 480.725, 52973.291 24/09/17,07:36:42,15,09,1, 11.9,1,1, 14.525, 10412.653, 480.757, 52973.256 24/09/17,07:36:42,16,09,1, 11.9,1,1, 14.525, 10412.719, 480.814, 52973.241 24/09/17,07:36:42,17,09,1, 11.9,1,1, 14.525, 10412.778, 480.870, 52973.280 24/09/17,07:36:42,18,09,1, 11.9,1,1, 14.525, 10412.848, 480.913, 52973.244 24/09/17,07:36:42,19,09,1, 11.9,1,1, 14.525, 10412.907, 480.993, 52973.285 24/09/17,07:36:43,00,09,1, 11.9,1,1, 14.530, 10412.905, 480.993, 52973.285 24/09/17,07:36:43,01,09,1, 11.9,1,1, 14.530, 10413.046, 481.084, 52973.230 24/09/17,07:36:43,02,09,1, 11.9,1,1, 14.530, 10413.132, 481.154, 52973.236 24/09/17,07:36:43,03,09,1, 11.9,1,1, 14.530, 10413.186, 481.206, 52973.234 24/09/17,07:36:43,04,09,1, 11.9,1,1, 14.530, 10413.244, 481.259, 52973.189 24/09/17,07:36:43,05,09,1, 11.9,1,1, 14.530, 10413.319, 481.322, 52973.207 24/09/17,07:36:43,06,09,1, 11.9,1,1, 14.530, 10413.384, 481.357, 52973.197 24/09/17,07:36:43,07,09,1, 11.9,1,1, 14.530, 10413.414, 481.419, 52973.236 24/09/17,07:36:43,08,09,1, 11.9,1,1, 14.530, 10413.505, 481.478, 52973.175 24/09/17,07:36:43,09,09,1, 11.9,1,1, 14.530, 10413.564, 481.516, 52973.179 24/09/17,07:36:43,10,09,1, 11.9,1,1, 14.530, 10413.643, 481.549, 52973.190 24/09/17,07:36:43,11,09,1, 11.9,1,1, 14.530, 10413.708, 481.588, 52973.051 24/09/17,07:36:43,12,09,1, 11.9,1,1, 14.530, 10413.730, 481.655, 52973.145 24/09/17,07:36:43,13,09,1, 11.9,1,1, 14.530, 10413.809, 481.693, 52973.181 24/09/17,07:36:43,14,09,1, 11.9,1,1, 14.530, 10413.875, 481.742, 52973.127 24/09/17,07:36:43,15,09,1, 11.9,1,1, 14.530, 10413.918, 481.764, 52973.114 24/09/17,07:36:43,16,09,1, 11.9,1,1, 14.530, 10414.009, 481.820, 52973.134 24/09/17,07:36:43,17,09,1, 11.9,1,1, 14.530, 10414.049, 481.862, 52973.121 24/09/17,07:36:43,18,09,1, 11.9,1,1, 14.530, 10414.124, 481.901, 52973.111 24/09/17,07:36:43,19,09,1, 11.9,1,1, 14.530, 10414.156, 481.954, 52973.088 24/09/17,07:36:44,00,09,1, 11.8,1,1, 14.530, 10414.149, 481.954, 52973.088 24/09/17,07:36:44,01,09,1, 11.8,1,1, 14.530, 10414.275, 482.025, 52973.042 24/09/17,07:36:44,02,09,1, 11.8,1,1, 14.530, 10414.351, 482.067, 52973.031 24/09/17,07:36:44,03,09,1, 11.8,1,1, 14.530, 10414.407, 482.105, 52973.044 24/09/17,07:36:44,04,09,1, 11.8,1,1, 14.530, 10414.456, 482.117, 52973.049 24/09/17,07:36:44,05,09,1, 11.8,1,1, 14.530, 10414.511, 482.151, 52973.016 24/09/17,07:36:44,06,09,1, 11.8,1,1, 14.530, 10414.584, 482.176, 52972.970 24/09/17,07:36:44,07,09,1, 11.8,1,1, 14.530, 10414.609, 482.229, 52972.971 24/09/17,07:36:44,08,09,1, 11.8,1,1, 14.530, 10414.685, 482.255, 52972.939 24/09/17,07:36:44,09,09,1, 11.8,1,1, 14.530, 10414.734, 482.273, 52972.948 24/09/17,07:36:44,10,09,1, 11.8,1,1, 14.530, 10414.791, 482.296, 52972.924 24/09/17,07:36:44,11,09,1, 11.8,1,1, 14.530, 10414.867, 482.339, 52972.902 24/09/17,07:36:44,12,09,1, 11.8,1,1, 14.530, 10414.936, 482.333, 52972.898 24/09/17,07:36:44,13,09,1, 11.8,1,1, 14.530, 10414.989, 482.334, 52972.865 24/09/17,07:36:44,14,09,1, 11.8,1,1, 14.530, 10415.041, 482.367, 52972.815 24/09/17,07:36:44,15,09,1, 11.8,1,1, 14.530, 10415.114, 482.391, 52972.835 24/09/17,07:36:44,16,09,1, 11.8,1,1, 14.530, 10415.187, 482.406, 52972.831 24/09/17,07:36:44,17,09,1, 11.8,1,1, 14.530, 10415.254, 482.433, 52972.778 24/09/17,07:36:44,18,09,1, 11.8,1,1, 14.530, 10415.305, 482.480, 52972.759 24/09/17,07:36:44,19,09,1, 11.8,1,1, 14.530, 10415.359, 482.461, 52972.767 24/09/17,07:36:45,00,08,1, 11.9,1,1, 14.525, 10415.359, 482.461, 52972.767 24/09/17,07:36:45,01,08,1, 11.9,1,1, 14.525, 10415.479, 482.496, 52972.709 24/09/17,07:36:45,02,08,1, 11.9,1,1, 14.525, 10415.590, 482.544, 52972.699 24/09/17,07:36:45,03,08,1, 11.9,1,1, 14.525, 10415.628, 482.557, 52972.676 24/09/17,07:36:45,04,08,1, 11.9,1,1, 14.525, 10415.676, 482.568, 52972.591 24/09/17,07:36:45,05,08,1, 11.9,1,1, 14.525, 10415.759, 482.590, 52972.591 24/09/17,07:36:45,06,08,1, 11.9,1,1, 14.525, 10415.858, 482.620, 52972.577 24/09/17,07:36:45,07,08,1, 11.9,1,1, 14.525, 10415.879, 482.616, 52972.558 24/09/17,07:36:45,08,08,1, 11.9,1,1, 14.525, 10415.967, 482.635, 52972.559 24/09/17,07:36:45,09,08,1, 11.9,1,1, 14.525, 10416.043, 482.649, 52972.533 24/09/17,07:36:45,10,08,1, 11.9,1,1, 14.525, 10416.108, 482.664, 52972.500 24/09/17,07:36:45,11,08,1, 11.9,1,1, 14.525, 10416.174, 482.689, 52972.474 24/09/17,07:36:45,12,08,1, 11.9,1,1, 14.525, 10416.230, 482.725, 52972.473 24/09/17,07:36:45,13,08,1, 11.9,1,1, 14.525, 10416.299, 482.726, 52972.447 24/09/17,07:36:45,14,08,1, 11.9,1,1, 14.525, 10416.387, 482.741, 52972.384 24/09/17,07:36:45,15,08,1, 11.9,1,1, 14.525, 10416.458, 482.777, 52972.471 24/09/17,07:36:45,16,08,1, 11.9,1,1, 14.525, 10416.523, 482.795, 52972.373 24/09/17,07:36:45,17,08,1, 11.9,1,1, 14.525, 10416.578, 482.817, 52972.409 24/09/17,07:36:45,18,08,1, 11.9,1,1, 14.525, 10416.672, 482.838, 52972.355 24/09/17,07:36:45,19,08,1, 11.9,1,1, 14.525, 10416.756, 482.858, 52972.359 24/09/17,07:36:46,00,08,1, 11.9,1,1, 14.532, 10416.752, 482.858, 52972.359 24/09/17,07:36:46,01,08,1, 11.9,1,1, 14.532, 10416.885, 482.916, 52972.304 24/09/17,07:36:46,02,08,1, 11.9,1,1, 14.532, 10416.972, 482.943, 52972.324 24/09/17,07:36:46,03,08,1, 11.9,1,1, 14.532, 10417.050, 482.981, 52972.297 24/09/17,07:36:46,04,08,1, 11.9,1,1, 14.532, 10417.122, 482.994, 52972.288 24/09/17,07:36:46,05,08,1, 11.9,1,1, 14.532, 10417.182, 483.017, 52972.060 24/09/17,07:36:46,06,08,1, 11.9,1,1, 14.532, 10417.257, 483.061, 52972.315 24/09/17,07:36:46,07,08,1, 11.9,1,1, 14.532, 10417.349, 483.067, 52972.232 24/09/17,07:36:46,08,08,1, 11.9,1,1, 14.532, 10417.420, 483.063, 52972.224 24/09/17,07:36:46,09,08,1, 11.9,1,1, 14.532, 10417.473, 483.110, 52972.188 24/09/17,07:36:46,10,08,1, 11.9,1,1, 14.532, 10417.552, 483.164, 52972.210 24/09/17,07:36:46,11,08,1, 11.9,1,1, 14.532, 10417.642, 483.182, 52972.177 24/09/17,07:36:46,12,08,1, 11.9,1,1, 14.532, 10417.688, 483.224, 52972.164 24/09/17,07:36:46,13,08,1, 11.9,1,1, 14.532, 10417.767, 483.245, 52972.155 24/09/17,07:36:46,14,08,1, 11.9,1,1, 14.532, 10417.850, 483.257, 52972.161 24/09/17,07:36:46,15,08,1, 11.9,1,1, 14.532, 10417.878, 483.289, 52972.147 24/09/17,07:36:46,16,08,1, 11.9,1,1, 14.532, 10417.970, 483.307, 52972.125 24/09/17,07:36:46,17,08,1, 11.9,1,1, 14.532, 10418.042, 483.342, 52972.074 24/09/17,07:36:46,18,08,1, 11.9,1,1, 14.532, 10418.090, 483.366, 52972.080 24/09/17,07:36:46,19,08,1, 11.9,1,1, 14.532, 10418.152, 483.381, 52972.050 24/09/17,07:36:47,00,08,1, 11.9,1,1, 14.530, 10418.146, 483.381, 52972.050 24/09/17,07:36:47,01,08,1, 11.9,1,1, 14.530, 10418.248, 483.453, 52972.036 24/09/17,07:36:47,02,08,1, 11.9,1,1, 14.530, 10418.294, 483.484, 52972.004 24/09/17,07:36:47,03,08,1, 11.9,1,1, 14.530, 10418.376, 483.503, 52972.026 24/09/17,07:36:47,04,08,1, 11.9,1,1, 14.530, 10418.454, 483.544, 52972.018 24/09/17,07:36:47,05,08,1, 11.9,1,1, 14.530, 10418.498, 483.560, 52972.007 24/09/17,07:36:47,06,08,1, 11.9,1,1, 14.530, 10418.535, 483.573, 52971.962 24/09/17,07:36:47,07,08,1, 11.9,1,1, 14.530, 10418.569, 483.609, 52971.968 24/09/17,07:36:47,08,08,1, 11.9,1,1, 14.530, 10418.657, 483.646, 52971.942 24/09/17,07:36:47,09,08,1, 11.9,1,1, 14.530, 10418.736, 483.702, 52971.931 24/09/17,07:36:47,10,08,1, 11.9,1,1, 14.530, 10418.772, 483.721, 52971.971 24/09/17,07:36:47,11,08,1, 11.9,1,1, 14.530, 10418.837, 483.763, 52971.929 24/09/17,07:36:47,12,08,1, 11.9,1,1, 14.530, 10418.924, 483.779, 52971.899 24/09/17,07:36:47,13,08,1, 11.9,1,1, 14.530, 10418.951, 483.795, 52971.895 24/09/17,07:36:47,14,08,1, 11.9,1,1, 14.530, 10419.045, 483.820, 52971.867 24/09/17,07:36:47,15,08,1, 11.9,1,1, 14.530, 10419.103, 483.867, 52971.858 24/09/17,07:36:47,16,08,1, 11.9,1,1, 14.530, 10419.129, 483.878, 52971.873 24/09/17,07:36:47,17,08,1, 11.9,1,1, 14.530, 10419.218, 483.913, 52971.871 24/09/17,07:36:47,18,08,1, 11.9,1,1, 14.530, 10419.296, 483.943, 52971.848 24/09/17,07:36:47,19,08,1, 11.9,1,1, 14.530, 10419.351, 483.964, 52971.872 24/09/17,07:36:48,00,08,1, 11.8,1,1, 14.524, 10419.347, 483.964, 52971.872 24/09/17,07:36:48,01,08,1, 11.8,1,1, 14.524, 10419.485, 484.019, 52971.856 24/09/17,07:36:48,02,08,1, 11.8,1,1, 14.524, 10419.546, 484.028, 52971.816 24/09/17,07:36:48,03,08,1, 11.8,1,1, 14.524, 10419.576, 484.068, 52971.826 24/09/17,07:36:48,04,08,1, 11.8,1,1, 14.524, 10419.657, 484.097, 52971.793 24/09/17,07:36:48,05,08,1, 11.8,1,1, 14.524, 10419.685, 484.096, 52971.771 24/09/17,07:36:48,06,08,1, 11.8,1,1, 14.524, 10419.733, 484.144, 52971.794 24/09/17,07:36:48,07,08,1, 11.8,1,1, 14.524, 10419.802, 484.186, 52971.822 24/09/17,07:36:48,08,08,1, 11.8,1,1, 14.524, 10419.818, 484.210, 52971.757 24/09/17,07:36:48,09,08,1, 11.8,1,1, 14.524, 10419.898, 484.229, 52971.748 24/09/17,07:36:48,10,08,1, 11.8,1,1, 14.524, 10419.934, 484.287, 52971.738 24/09/17,07:36:48,11,08,1, 11.8,1,1, 14.524, 10419.991, 484.322, 52971.747 24/09/17,07:36:48,12,08,1, 11.8,1,1, 14.524, 10420.030, 484.331, 52971.743 24/09/17,07:36:48,13,08,1, 11.8,1,1, 14.524, 10420.093, 484.363, 52971.712 24/09/17,07:36:48,14,08,1, 11.8,1,1, 14.524, 10420.127, 484.396, 52971.763 24/09/17,07:36:48,15,08,1, 11.8,1,1, 14.524, 10420.188, 484.421, 52971.741 24/09/17,07:36:48,16,08,1, 11.8,1,1, 14.524, 10420.251, 484.459, 52971.691 24/09/17,07:36:48,17,08,1, 11.8,1,1, 14.524, 10420.299, 484.465, 52971.718 24/09/17,07:36:48,18,08,1, 11.8,1,1, 14.524, 10420.330, 484.494, 52971.685 24/09/17,07:36:48,19,08,1, 11.8,1,1, 14.524, 10420.399, 484.555, 52971.680 24/09/17,07:36:49,00,08,1, 11.9,1,1, 14.525, 10420.399, 484.555, 52971.680 24/09/17,07:36:49,01,08,1, 11.9,1,1, 14.525, 10420.474, 484.631, 52971.703 24/09/17,07:36:49,02,08,1, 11.9,1,1, 14.525, 10420.546, 484.638, 52971.683 24/09/17,07:36:49,03,08,1, 11.9,1,1, 14.525, 10420.604, 484.643, 52971.706 24/09/17,07:36:49,04,08,1, 11.9,1,1, 14.525, 10420.662, 484.676, 52971.659 24/09/17,07:36:49,05,08,1, 11.9,1,1, 14.525, 10420.706, 484.676, 52971.696 24/09/17,07:36:49,06,08,1, 11.9,1,1, 14.525, 10420.802, 484.704, 52971.677 24/09/17,07:36:49,07,08,1, 11.9,1,1, 14.525, 10420.843, 484.738, 52971.659 24/09/17,07:36:49,08,08,1, 11.9,1,1, 14.525, 10420.917, 484.766, 52971.653 24/09/17,07:36:49,09,08,1, 11.9,1,1, 14.525, 10420.972, 484.776, 52971.665 24/09/17,07:36:49,10,08,1, 11.9,1,1, 14.525, 10421.020, 484.786, 52971.623 24/09/17,07:36:49,11,08,1, 11.9,1,1, 14.525, 10421.057, 484.826, 52971.606 24/09/17,07:36:49,12,08,1, 11.9,1,1, 14.525, 10421.172, 484.853, 52971.643 24/09/17,07:36:49,13,08,1, 11.9,1,1, 14.525, 10421.191, 484.854, 52971.621 24/09/17,07:36:49,14,08,1, 11.9,1,1, 14.525, 10421.282, 484.883, 52971.608 24/09/17,07:36:49,15,08,1, 11.9,1,1, 14.525, 10421.321, 484.892, 52971.587 24/09/17,07:36:49,16,08,1, 11.9,1,1, 14.525, 10421.372, 484.906, 52971.596 24/09/17,07:36:49,17,08,1, 11.9,1,1, 14.525, 10421.467, 484.920, 52971.597 24/09/17,07:36:49,18,08,1, 11.9,1,1, 14.525, 10421.509, 484.957, 52971.560 24/09/17,07:36:49,19,08,1, 11.9,1,1, 14.525, 10421.602, 484.966, 52971.575 24/09/17,07:36:50,00,08,1, 11.9,1,1, 14.525, 10421.600, 484.966, 52971.575 24/09/17,07:36:50,01,08,1, 11.9,1,1, 14.525, 10421.721, 484.986, 52971.553 24/09/17,07:36:50,02,08,1, 11.9,1,1, 14.525, 10421.768, 484.979, 52971.508 24/09/17,07:36:50,03,08,1, 11.9,1,1, 14.525, 10421.857, 484.991, 52971.504 24/09/17,07:36:50,04,08,1, 11.9,1,1, 14.525, 10421.900, 485.008, 52971.523 24/09/17,07:36:50,05,08,1, 11.9,1,1, 14.525, 10422.002, 485.036, 52971.525 24/09/17,07:36:50,06,08,1, 11.9,1,1, 14.525, 10422.040, 485.064, 52971.505 24/09/17,07:36:50,07,08,1, 11.9,1,1, 14.525, 10422.110, 485.053, 52971.496 24/09/17,07:36:50,08,08,1, 11.9,1,1, 14.525, 10422.157, 485.073, 52971.478 24/09/17,07:36:50,09,08,1, 11.9,1,1, 14.525, 10422.221, 485.108, 52971.488 24/09/17,07:36:50,10,08,1, 11.9,1,1, 14.525, 10422.294, 485.130, 52971.431 24/09/17,07:36:50,11,08,1, 11.9,1,1, 14.525, 10422.357, 485.127, 52971.475 24/09/17,07:36:50,12,08,1, 11.9,1,1, 14.525, 10422.421, 485.165, 52971.491 24/09/17,07:36:50,13,08,1, 11.9,1,1, 14.525, 10422.487, 485.172, 52971.438 24/09/17,07:36:50,14,08,1, 11.9,1,1, 14.525, 10422.550, 485.216, 52971.447 24/09/17,07:36:50,15,08,1, 11.9,1,1, 14.525, 10422.610, 485.215, 52971.491 24/09/17,07:36:50,16,08,1, 11.9,1,1, 14.525, 10422.671, 485.226, 52971.421 24/09/17,07:36:50,17,08,1, 11.9,1,1, 14.525, 10422.720, 485.273, 52971.484 24/09/17,07:36:50,18,08,1, 11.9,1,1, 14.525, 10422.764, 485.254, 52971.498 24/09/17,07:36:50,19,08,1, 11.9,1,1, 14.525, 10422.865, 485.281, 52971.409 24/09/17,07:36:51,00,08,1, 11.9,1,1, 14.529, 10422.860, 485.281, 52971.409 24/09/17,07:36:51,01,08,1, 11.9,1,1, 14.529, 10422.981, 485.331, 52971.407 24/09/17,07:36:51,02,08,1, 11.9,1,1, 14.529, 10423.042, 485.363, 52971.354 24/09/17,07:36:51,03,08,1, 11.9,1,1, 14.529, 10423.134, 485.362, 52971.430 24/09/17,07:36:51,04,08,1, 11.9,1,1, 14.529, 10423.186, 485.393, 52971.424 24/09/17,07:36:51,05,08,1, 11.9,1,1, 14.529, 10423.249, 485.447, 52971.440 24/09/17,07:36:51,06,08,1, 11.9,1,1, 14.529, 10423.314, 485.438, 52971.387 24/09/17,07:36:51,07,08,1, 11.9,1,1, 14.529, 10423.375, 485.455, 52971.313 24/09/17,07:36:51,08,08,1, 11.9,1,1, 14.529, 10423.462, 485.450, 52971.313 24/09/17,07:36:51,09,08,1, 11.9,1,1, 14.529, 10423.515, 485.499, 52971.321 24/09/17,07:36:51,10,08,1, 11.9,1,1, 14.529, 10423.586, 485.494, 52971.325 24/09/17,07:36:51,11,08,1, 11.9,1,1, 14.529, 10423.671, 485.510, 52971.334 24/09/17,07:36:51,12,08,1, 11.9,1,1, 14.529, 10423.745, 485.484, 52971.294 24/09/17,07:36:51,13,08,1, 11.9,1,1, 14.529, 10423.794, 485.522, 52971.284 24/09/17,07:36:51,14,08,1, 11.9,1,1, 14.529, 10423.873, 485.536, 52971.285 24/09/17,07:36:51,15,08,1, 11.9,1,1, 14.529, 10423.966, 485.537, 52971.259 24/09/17,07:36:51,16,08,1, 11.9,1,1, 14.529, 10424.014, 485.560, 52971.301 24/09/17,07:36:51,17,08,1, 11.9,1,1, 14.529, 10424.110, 485.577, 52971.256 24/09/17,07:36:51,18,08,1, 11.9,1,1, 14.529, 10424.173, 485.591, 52971.246 24/09/17,07:36:51,19,08,1, 11.9,1,1, 14.529, 10424.270, 485.595, 52971.246 24/09/17,07:36:52,00,09,1, 11.9,1,1, 14.532, 10424.262, 485.595, 52971.246 24/09/17,07:36:52,01,09,1, 11.9,1,1, 14.532, 10424.413, 485.588, 52971.273 24/09/17,07:36:52,02,09,1, 11.9,1,1, 14.532, 10424.472, 485.598, 52971.199 24/09/17,07:36:52,03,09,1, 11.9,1,1, 14.532, 10424.558, 485.586, 52971.214 24/09/17,07:36:52,04,09,1, 11.9,1,1, 14.532, 10424.618, 485.602, 52971.132 24/09/17,07:36:52,05,09,1, 11.9,1,1, 14.532, 10424.717, 485.610, 52971.116 24/09/17,07:36:52,06,09,1, 11.9,1,1, 14.532, 10424.778, 485.597, 52971.130 24/09/17,07:36:52,07,09,1, 11.9,1,1, 14.532, 10424.857, 485.635, 52971.137 24/09/17,07:36:52,08,09,1, 11.9,1,1, 14.532, 10424.898, 485.649, 52971.091 24/09/17,07:36:52,09,09,1, 11.9,1,1, 14.532, 10424.974, 485.634, 52971.003 24/09/17,07:36:52,10,09,1, 11.9,1,1, 14.532, 10425.069, 485.657, 52971.002 24/09/17,07:36:52,11,09,1, 11.9,1,1, 14.532, 10425.103, 485.646, 52971.056 24/09/17,07:36:52,12,09,1, 11.9,1,1, 14.532, 10425.207, 485.649, 52971.004 24/09/17,07:36:52,13,09,1, 11.9,1,1, 14.532, 10425.288, 485.686, 52970.988 24/09/17,07:36:52,14,09,1, 11.9,1,1, 14.532, 10425.291, 485.668, 52970.988 24/09/17,07:36:52,15,09,1, 11.9,1,1, 14.532, 10425.351, 485.661, 52970.913 24/09/17,07:36:52,16,09,1, 11.9,1,1, 14.532, 10425.417, 485.681, 52970.946 24/09/17,07:36:52,17,09,1, 11.9,1,1, 14.532, 10425.479, 485.684, 52970.887 24/09/17,07:36:52,18,09,1, 11.9,1,1, 14.532, 10425.562, 485.691, 52970.913 24/09/17,07:36:52,19,09,1, 11.9,1,1, 14.532, 10425.633, 485.670, 52970.830 24/09/17,07:36:53,00,09,1, 11.9,1,1, 14.528, 10425.631, 485.670, 52970.830 24/09/17,07:36:53,01,09,1, 11.9,1,1, 14.528, 10425.755, 485.681, 52970.773 24/09/17,07:36:53,02,09,1, 11.9,1,1, 14.528, 10425.821, 485.671, 52970.822 24/09/17,07:36:53,03,09,1, 11.9,1,1, 14.528, 10425.848, 485.696, 52970.718 24/09/17,07:36:53,04,09,1, 11.9,1,1, 14.528, 10425.925, 485.670, 52970.733 24/09/17,07:36:53,05,09,1, 11.9,1,1, 14.528, 10425.990, 485.684, 52970.655 24/09/17,07:36:53,06,09,1, 11.9,1,1, 14.528, 10426.064, 485.667, 52970.663 24/09/17,07:36:53,07,09,1, 11.9,1,1, 14.528, 10426.085, 485.649, 52970.602 24/09/17,07:36:53,08,09,1, 11.9,1,1, 14.528, 10426.205, 485.653, 52970.644 24/09/17,07:36:53,09,09,1, 11.9,1,1, 14.528, 10426.231, 485.670, 52970.553 24/09/17,07:36:53,10,09,1, 11.9,1,1, 14.528, 10426.281, 485.668, 52970.579 24/09/17,07:36:53,11,09,1, 11.9,1,1, 14.528, 10426.359, 485.649, 52970.548 24/09/17,07:36:53,12,09,1, 11.9,1,1, 14.528, 10426.428, 485.631, 52970.485 24/09/17,07:36:53,13,09,1, 11.9,1,1, 14.528, 10426.466, 485.644, 52970.498 24/09/17,07:36:53,14,09,1, 11.9,1,1, 14.528, 10426.544, 485.641, 52970.469 24/09/17,07:36:53,15,09,1, 11.9,1,1, 14.528, 10426.598, 485.666, 52970.454 24/09/17,07:36:53,16,09,1, 11.9,1,1, 14.528, 10426.658, 485.674, 52970.460 24/09/17,07:36:53,17,09,1, 11.9,1,1, 14.528, 10426.707, 485.645, 52970.380 24/09/17,07:36:53,18,09,1, 11.9,1,1, 14.528, 10426.793, 485.643, 52970.327 24/09/17,07:36:53,19,09,1, 11.9,1,1, 14.528, 10426.829, 485.639, 52970.219 24/09/17,07:36:54,00,09,1, 11.9,1,1, 14.527, 10426.824, 485.639, 52970.219 24/09/17,07:36:54,01,09,1, 11.9,1,1, 14.527, 10426.924, 485.630, 52970.231 24/09/17,07:36:54,02,09,1, 11.9,1,1, 14.527, 10426.988, 485.622, 52970.211 24/09/17,07:36:54,03,09,1, 11.9,1,1, 14.527, 10427.048, 485.650, 52970.192 24/09/17,07:36:54,04,09,1, 11.9,1,1, 14.527, 10427.082, 485.643, 52970.108 24/09/17,07:36:54,05,09,1, 11.9,1,1, 14.527, 10427.156, 485.635, 52970.130 24/09/17,07:36:54,06,09,1, 11.9,1,1, 14.527, 10427.211, 485.639, 52970.042 24/09/17,07:36:54,07,09,1, 11.9,1,1, 14.527, 10427.277, 485.636, 52970.063 24/09/17,07:36:54,08,09,1, 11.9,1,1, 14.527, 10427.328, 485.647, 52970.101 24/09/17,07:36:54,09,09,1, 11.9,1,1, 14.527, 10427.363, 485.681, 52970.065 24/09/17,07:36:54,10,09,1, 11.9,1,1, 14.527, 10427.441, 485.664, 52969.996 24/09/17,07:36:54,11,09,1, 11.9,1,1, 14.527, 10427.463, 485.657, 52969.981 24/09/17,07:36:54,12,09,1, 11.9,1,1, 14.527, 10427.508, 485.694, 52969.948 24/09/17,07:36:54,13,09,1, 11.9,1,1, 14.527, 10427.595, 485.691, 52969.900 24/09/17,07:36:54,14,09,1, 11.9,1,1, 14.527, 10427.599, 485.698, 52969.958 24/09/17,07:36:54,15,09,1, 11.9,1,1, 14.527, 10427.645, 485.701, 52969.920 24/09/17,07:36:54,16,09,1, 11.9,1,1, 14.527, 10427.725, 485.699, 52969.809 24/09/17,07:36:54,17,09,1, 11.9,1,1, 14.527, 10427.778, 485.700, 52969.877 24/09/17,07:36:54,18,09,1, 11.9,1,1, 14.527, 10427.818, 485.726, 52969.810 24/09/17,07:36:54,19,09,1, 11.9,1,1, 14.527, 10427.884, 485.710, 52969.795 24/09/17,07:36:55,00,09,1, 11.9,1,1, 14.526, 10427.884, 485.710, 52969.795 24/09/17,07:36:55,01,09,1, 11.9,1,1, 14.526, 10427.961, 485.755, 52969.798 24/09/17,07:36:55,02,09,1, 11.9,1,1, 14.526, 10427.983, 485.740, 52969.732 24/09/17,07:36:55,03,09,1, 11.9,1,1, 14.526, 10428.041, 485.723, 52969.672 24/09/17,07:36:55,04,09,1, 11.9,1,1, 14.526, 10428.058, 485.752, 52969.906 24/09/17,07:36:55,05,09,1, 11.9,1,1, 14.526, 10428.176, 485.727, 52969.650 24/09/17,07:36:55,06,09,1, 11.9,1,1, 14.526, 10428.183, 485.743, 52969.610 24/09/17,07:36:55,07,09,1, 11.9,1,1, 14.526, 10428.237, 485.734, 52969.596 24/09/17,07:36:55,08,09,1, 11.9,1,1, 14.526, 10428.269, 485.734, 52969.601 24/09/17,07:36:55,09,09,1, 11.9,1,1, 14.526, 10428.311, 485.728, 52969.555 24/09/17,07:36:55,10,09,1, 11.9,1,1, 14.526, 10428.327, 485.739, 52969.501 24/09/17,07:36:55,11,09,1, 11.9,1,1, 14.526, 10428.377, 485.753, 52969.547 24/09/17,07:36:55,12,09,1, 11.9,1,1, 14.526, 10428.439, 485.742, 52969.516 24/09/17,07:36:55,13,09,1, 11.9,1,1, 14.526, 10428.469, 485.734, 52969.455 24/09/17,07:36:55,14,09,1, 11.9,1,1, 14.526, 10428.504, 485.746, 52969.436 24/09/17,07:36:55,15,09,1, 11.9,1,1, 14.526, 10428.529, 485.736, 52969.439 24/09/17,07:36:55,16,09,1, 11.9,1,1, 14.526, 10428.594, 485.760, 52969.369 24/09/17,07:36:55,17,09,1, 11.9,1,1, 14.526, 10428.630, 485.756, 52969.354 24/09/17,07:36:55,18,09,1, 11.9,1,1, 14.526, 10428.661, 485.778, 52969.337 24/09/17,07:36:55,19,09,1, 11.9,1,1, 14.526, 10428.685, 485.781, 52969.293 24/09/17,07:36:56,00,09,1, 11.9,1,1, 14.527, 10428.685, 485.781, 52969.293 24/09/17,07:36:56,01,09,1, 11.9,1,1, 14.527, 10428.767, 485.815, 52969.322 24/09/17,07:36:56,02,09,1, 11.9,1,1, 14.527, 10428.785, 485.831, 52969.288 24/09/17,07:36:56,03,09,1, 11.9,1,1, 14.527, 10428.818, 485.856, 52969.255 24/09/17,07:36:56,04,09,1, 11.9,1,1, 14.527, 10428.841, 485.843, 52969.228 24/09/17,07:36:56,05,09,1, 11.9,1,1, 14.527, 10428.887, 485.896, 52969.163 24/09/17,07:36:56,06,09,1, 11.9,1,1, 14.527, 10428.928, 485.909, 52969.179 24/09/17,07:36:56,07,09,1, 11.9,1,1, 14.527, 10428.972, 485.914, 52969.157 24/09/17,07:36:56,08,09,1, 11.9,1,1, 14.527, 10428.980, 485.937, 52969.131 24/09/17,07:36:56,09,09,1, 11.9,1,1, 14.527, 10429.042, 485.955, 52969.160 24/09/17,07:36:56,10,09,1, 11.9,1,1, 14.527, 10429.046, 485.992, 52969.099 24/09/17,07:36:56,11,09,1, 11.9,1,1, 14.527, 10429.089, 485.985, 52969.136 24/09/17,07:36:56,12,09,1, 11.9,1,1, 14.527, 10429.112, 486.022, 52969.089 24/09/17,07:36:56,13,09,1, 11.9,1,1, 14.527, 10429.126, 486.049, 52969.089 24/09/17,07:36:56,14,09,1, 11.9,1,1, 14.527, 10429.150, 486.053, 52969.017 24/09/17,07:36:56,15,09,1, 11.9,1,1, 14.527, 10429.187, 486.062, 52968.853 24/09/17,07:36:56,16,09,1, 11.9,1,1, 14.527, 10429.208, 486.100, 52969.072 24/09/17,07:36:56,17,09,1, 11.9,1,1, 14.527, 10429.193, 486.121, 52968.943 24/09/17,07:36:56,18,09,1, 11.9,1,1, 14.527, 10429.222, 486.171, 52969.005 24/09/17,07:36:56,19,09,1, 11.9,1,1, 14.527, 10429.235, 486.179, 52969.020 24/09/17,07:36:57,00,09,1, 11.9,1,1, 14.531, 10429.227, 486.179, 52969.020 24/09/17,07:36:57,01,09,1, 11.9,1,1, 14.531, 10429.279, 486.221, 52969.001 24/09/17,07:36:57,02,09,1, 11.9,1,1, 14.531, 10429.306, 486.418, 52969.793 24/09/17,07:36:57,03,09,1, 11.9,1,1, 14.531, 10429.328, 486.443, 52969.979 24/09/17,07:36:57,04,09,1, 11.9,1,1, 14.531, 10429.329, 486.476, 52969.872 24/09/17,07:36:57,05,09,1, 11.9,1,1, 14.531, 10429.349, 486.506, 52969.824 24/09/17,07:36:57,06,09,1, 11.9,1,1, 14.531, 10429.350, 486.533, 52969.906 24/09/17,07:36:57,07,09,1, 11.9,1,1, 14.531, 10429.392, 486.545, 52969.907 24/09/17,07:36:57,08,09,1, 11.9,1,1, 14.531, 10429.388, 486.577, 52969.825 24/09/17,07:36:57,09,09,1, 11.9,1,1, 14.531, 10429.406, 486.579, 52969.836 24/09/17,07:36:57,10,09,1, 11.9,1,1, 14.531, 10429.426, 486.618, 52969.814 24/09/17,07:36:57,11,09,1, 11.9,1,1, 14.531, 10429.442, 486.646, 52969.796 24/09/17,07:36:57,12,09,1, 11.9,1,1, 14.531, 10429.451, 486.644, 52969.796 24/09/17,07:36:57,13,09,1, 11.9,1,1, 14.531, 10429.434, 486.647, 52969.766 24/09/17,07:36:57,14,09,1, 11.9,1,1, 14.531, 10429.457, 486.683, 52969.749 24/09/17,07:36:57,15,09,1, 11.9,1,1, 14.531, 10429.452, 486.708, 52969.775 24/09/17,07:36:57,16,09,1, 11.9,1,1, 14.531, 10429.466, 486.686, 52969.765 24/09/17,07:36:57,17,09,1, 11.9,1,1, 14.531, 10429.466, 486.711, 52969.691 24/09/17,07:36:57,18,09,1, 11.9,1,1, 14.531, 10429.479, 486.692, 52969.716 24/09/17,07:36:57,19,09,1, 11.9,1,1, 14.531, 10429.469, 486.726, 52969.694 24/09/17,07:36:58,00,09,1, 11.9,1,1, 14.530, 10429.461, 486.726, 52969.694 24/09/17,07:36:58,01,09,1, 11.9,1,1, 14.530, 10429.477, 486.733, 52969.690 24/09/17,07:36:58,02,09,1, 11.9,1,1, 14.530, 10429.459, 486.710, 52969.639 24/09/17,07:36:58,03,09,1, 11.9,1,1, 14.530, 10429.462, 486.733, 52969.605 24/09/17,07:36:58,04,09,1, 11.9,1,1, 14.530, 10429.459, 486.757, 52969.675 24/09/17,07:36:58,05,09,1, 11.9,1,1, 14.530, 10429.438, 486.763, 52969.610 24/09/17,07:36:58,06,09,1, 11.9,1,1, 14.530, 10429.437, 486.752, 52969.575 24/09/17,07:36:58,07,09,1, 11.9,1,1, 14.530, 10429.448, 486.767, 52969.618 24/09/17,07:36:58,08,09,1, 11.9,1,1, 14.530, 10429.425, 486.785, 52969.593 24/09/17,07:36:58,09,09,1, 11.9,1,1, 14.530, 10429.416, 486.773, 52969.601 24/09/17,07:36:58,10,09,1, 11.9,1,1, 14.530, 10429.423, 486.766, 52969.557 24/09/17,07:36:58,11,09,1, 11.9,1,1, 14.530, 10429.385, 486.764, 52969.477 24/09/17,07:36:58,12,09,1, 11.9,1,1, 14.530, 10429.380, 486.814, 52969.540 24/09/17,07:36:58,13,09,1, 11.9,1,1, 14.530, 10429.353, 486.782, 52969.547 24/09/17,07:36:58,14,09,1, 11.9,1,1, 14.530, 10429.338, 486.781, 52969.488 24/09/17,07:36:58,15,09,1, 11.9,1,1, 14.530, 10429.330, 486.775, 52969.500 24/09/17,07:36:58,16,09,1, 11.9,1,1, 14.530, 10429.305, 486.785, 52969.485 24/09/17,07:36:58,17,09,1, 11.9,1,1, 14.530, 10429.319, 486.785, 52969.446 24/09/17,07:36:58,18,09,1, 11.9,1,1, 14.530, 10429.271, 486.801, 52969.431 24/09/17,07:36:58,19,09,1, 11.9,1,1, 14.530, 10429.262, 486.793, 52969.433 24/09/17,07:36:59,00,09,1, 11.9,1,1, 14.536, 10429.261, 486.793, 52969.433 24/09/17,07:36:59,01,09,1, 11.9,1,1, 14.536, 10429.220, 486.787, 52969.408 24/09/17,07:36:59,02,09,1, 11.9,1,1, 14.536, 10429.220, 486.803, 52969.411 24/09/17,07:36:59,03,09,1, 11.9,1,1, 14.536, 10429.184, 486.774, 52969.412 24/09/17,07:36:59,04,09,1, 11.9,1,1, 14.536, 10429.182, 486.771, 52969.382 24/09/17,07:36:59,05,09,1, 11.9,1,1, 14.536, 10429.145, 486.739, 52969.423 24/09/17,07:36:59,06,09,1, 11.9,1,1, 14.536, 10429.155, 486.753, 52969.319 24/09/17,07:36:59,07,09,1, 11.9,1,1, 14.536, 10429.132, 486.750, 52969.368 24/09/17,07:36:59,08,09,1, 11.9,1,1, 14.536, 10429.104, 486.741, 52969.321 24/09/17,07:36:59,09,09,1, 11.9,1,1, 14.536, 10429.092, 486.738, 52969.297 24/09/17,07:36:59,10,09,1, 11.9,1,1, 14.536, 10429.071, 486.709, 52969.340 24/09/17,07:36:59,11,09,1, 11.9,1,1, 14.536, 10429.041, 486.688, 52969.290 24/09/17,07:36:59,12,09,1, 11.9,1,1, 14.536, 10429.018, 486.678, 52969.266 24/09/17,07:36:59,13,09,1, 11.9,1,1, 14.536, 10429.027, 486.655, 52969.258 24/09/17,07:36:59,14,09,1, 11.9,1,1, 14.536, 10429.021, 486.644, 52969.240 24/09/17,07:36:59,15,09,1, 11.9,1,1, 14.536, 10428.966, 486.639, 52969.243 24/09/17,07:36:59,16,09,1, 11.9,1,1, 14.536, 10428.955, 486.645, 52969.198 24/09/17,07:36:59,17,09,1, 11.9,1,1, 14.536, 10428.944, 486.619, 52969.213 24/09/17,07:36:59,18,09,1, 11.9,1,1, 14.536, 10428.925, 486.623, 52969.211 24/09/17,07:36:59,19,09,1, 11.9,1,1, 14.536, 10428.908, 486.605, 52969.223 24/09/17,07:37:00,00,09,1, 11.9,1,1, 14.529, 10428.902, 486.605, 52969.223 24/09/17,07:37:00,01,09,1, 11.9,1,1, 14.529, 10428.865, 486.571, 52969.194 24/09/17,07:37:00,02,09,1, 11.9,1,1, 14.529, 10428.841, 486.363, 52968.246 24/09/17,07:37:00,03,09,1, 11.9,1,1, 14.529, 10428.821, 486.312, 52968.142 24/09/17,07:37:00,04,09,1, 11.9,1,1, 14.529, 10428.818, 486.282, 52968.095 24/09/17,07:37:00,05,09,1, 11.9,1,1, 14.529, 10428.796, 486.287, 52968.119 24/09/17,07:37:00,06,09,1, 11.9,1,1, 14.529, 10428.749, 486.265, 52968.164 24/09/17,07:37:00,07,09,1, 11.9,1,1, 14.529, 10428.770, 486.255, 52968.135 24/09/17,07:37:00,08,09,1, 11.9,1,1, 14.529, 10428.752, 486.208, 52968.105 24/09/17,07:37:00,09,09,1, 11.9,1,1, 14.529, 10428.729, 486.159, 52968.046 24/09/17,07:37:00,10,09,1, 11.9,1,1, 14.529, 10428.712, 486.164, 52968.086 24/09/17,07:37:00,11,09,1, 11.9,1,1, 14.529, 10428.671, 486.153, 52968.069 24/09/17,07:37:00,12,09,1, 11.9,1,1, 14.529, 10428.661, 486.089, 52968.098 24/09/17,07:37:00,13,09,1, 11.9,1,1, 14.529, 10428.652, 486.070, 52968.059 24/09/17,07:37:00,14,09,1, 11.9,1,1, 14.529, 10428.618, 486.035, 52967.972 24/09/17,07:37:00,15,09,1, 11.9,1,1, 14.529, 10428.614, 485.978, 52968.002 24/09/17,07:37:00,16,09,1, 11.9,1,1, 14.529, 10428.606, 485.935, 52967.963 24/09/17,07:37:00,17,09,1, 11.9,1,1, 14.529, 10428.555, 485.930, 52967.990 24/09/17,07:37:00,18,09,1, 11.9,1,1, 14.529, 10428.535, 485.870, 52967.986 24/09/17,07:37:00,19,09,1, 11.9,1,1, 14.529, 10428.537, 485.831, 52967.990 24/09/17,07:37:01,00,08,1, 11.9,1,1, 14.527, 10428.535, 485.831, 52967.990 24/09/17,07:37:01,01,08,1, 11.9,1,1, 14.527, 10428.475, 485.737, 52967.894 24/09/17,07:37:01,02,08,1, 11.9,1,1, 14.527, 10428.442, 485.677, 52967.938 24/09/17,07:37:01,03,08,1, 11.9,1,1, 14.527, 10428.416, 485.651, 52967.912 24/09/17,07:37:01,04,08,1, 11.9,1,1, 14.527, 10428.394, 485.622, 52967.903 24/09/17,07:37:01,05,08,1, 11.9,1,1, 14.527, 10428.390, 485.584, 52967.950 24/09/17,07:37:01,06,08,1, 11.9,1,1, 14.527, 10428.346, 485.508, 52967.824 24/09/17,07:37:01,07,08,1, 11.9,1,1, 14.527, 10428.327, 485.470, 52967.878 24/09/17,07:37:01,08,08,1, 11.9,1,1, 14.527, 10428.299, 485.420, 52967.838 24/09/17,07:37:01,09,08,1, 11.9,1,1, 14.527, 10428.277, 485.395, 52967.766 24/09/17,07:37:01,10,08,1, 11.9,1,1, 14.527, 10428.257, 485.318, 52967.805 24/09/17,07:37:01,11,08,1, 11.9,1,1, 14.527, 10428.227, 485.314, 52967.834 24/09/17,07:37:01,12,08,1, 11.9,1,1, 14.527, 10428.224, 485.235, 52967.740 24/09/17,07:37:01,13,08,1, 11.9,1,1, 14.527, 10428.195, 485.187, 52967.799 24/09/17,07:37:01,14,08,1, 11.9,1,1, 14.527, 10428.183, 485.143, 52967.746 24/09/17,07:37:01,15,08,1, 11.9,1,1, 14.527, 10428.131, 485.105, 52967.729 24/09/17,07:37:01,16,08,1, 11.9,1,1, 14.527, 10428.075, 485.074, 52967.747 24/09/17,07:37:01,17,08,1, 11.9,1,1, 14.527, 10428.081, 485.016, 52967.678 24/09/17,07:37:01,18,08,1, 11.9,1,1, 14.527, 10428.046, 484.981, 52967.661 24/09/17,07:37:01,19,08,1, 11.9,1,1, 14.527, 10428.006, 484.913, 52967.667 24/09/17,07:37:02,00,09,1, 11.9,1,1, 14.528, 10428.001, 484.913, 52967.667 24/09/17,07:37:02,01,09,1, 11.9,1,1, 14.528, 10428.001, 484.813, 52967.608 24/09/17,07:37:02,02,09,1, 11.9,1,1, 14.528, 10427.948, 484.777, 52967.616 24/09/17,07:37:02,03,09,1, 11.9,1,1, 14.528, 10427.948, 484.721, 52967.597 24/09/17,07:37:02,04,09,1, 11.9,1,1, 14.528, 10427.919, 484.674, 52967.595 24/09/17,07:37:02,05,09,1, 11.9,1,1, 14.528, 10427.888, 484.616, 52967.534 24/09/17,07:37:02,06,09,1, 11.9,1,1, 14.528, 10427.884, 484.569, 52967.548 24/09/17,07:37:02,07,09,1, 11.9,1,1, 14.528, 10427.854, 484.524, 52967.544 24/09/17,07:37:02,08,09,1, 11.9,1,1, 14.528, 10427.834, 484.493, 52967.516 24/09/17,07:37:02,09,09,1, 11.9,1,1, 14.528, 10427.845, 484.428, 52967.541 24/09/17,07:37:02,10,09,1, 11.9,1,1, 14.528, 10427.825, 484.388, 52967.554 24/09/17,07:37:02,11,09,1, 11.9,1,1, 14.528, 10427.826, 484.384, 52967.510 24/09/17,07:37:02,12,09,1, 11.9,1,1, 14.528, 10427.801, 484.306, 52967.485 24/09/17,07:37:02,13,09,1, 11.9,1,1, 14.528, 10427.779, 484.275, 52967.522 24/09/17,07:37:02,14,09,1, 11.9,1,1, 14.528, 10427.790, 484.236, 52967.470 24/09/17,07:37:02,15,09,1, 11.9,1,1, 14.528, 10427.781, 484.196, 52967.470 24/09/17,07:37:02,16,09,1, 11.9,1,1, 14.528, 10427.753, 484.178, 52967.483 24/09/17,07:37:02,17,09,1, 11.9,1,1, 14.528, 10427.731, 484.120, 52967.488 24/09/17,07:37:02,18,09,1, 11.9,1,1, 14.528, 10427.723, 484.066, 52967.471 24/09/17,07:37:02,19,09,1, 11.9,1,1, 14.528, 10427.727, 484.049, 52967.480 24/09/17,07:37:03,00,09,1, 11.9,1,1, 14.529, 10427.725, 484.049, 52967.480 24/09/17,07:37:03,01,09,1, 11.9,1,1, 14.529, 10427.705, 483.977, 52967.484 24/09/17,07:37:03,02,09,1, 11.9,1,1, 14.529, 10427.700, 483.922, 52967.457 24/09/17,07:37:03,03,09,1, 11.9,1,1, 14.529, 10427.678, 483.910, 52967.534 24/09/17,07:37:03,04,09,1, 11.9,1,1, 14.529, 10427.687, 483.856, 52967.486 24/09/17,07:37:03,05,09,1, 11.9,1,1, 14.529, 10427.676, 483.832, 52967.527 24/09/17,07:37:03,06,09,1, 11.9,1,1, 14.529, 10427.698, 483.777, 52967.510 24/09/17,07:37:03,07,09,1, 11.9,1,1, 14.529, 10427.673, 483.773, 52967.484 24/09/17,07:37:03,08,09,1, 11.9,1,1, 14.529, 10427.672, 483.726, 52967.482 24/09/17,07:37:03,09,09,1, 11.9,1,1, 14.529, 10427.672, 483.687, 52967.486 24/09/17,07:37:03,10,09,1, 11.9,1,1, 14.529, 10427.672, 483.663, 52967.472 24/09/17,07:37:03,11,09,1, 11.9,1,1, 14.529, 10427.679, 483.606, 52967.479 24/09/17,07:37:03,12,09,1, 11.9,1,1, 14.529, 10427.694, 483.587, 52967.501 24/09/17,07:37:03,13,09,1, 11.9,1,1, 14.529, 10427.673, 483.575, 52967.482 24/09/17,07:37:03,14,09,1, 11.9,1,1, 14.529, 10427.667, 483.540, 52967.452 24/09/17,07:37:03,15,09,1, 11.9,1,1, 14.529, 10427.679, 483.503, 52967.467 24/09/17,07:37:03,16,09,1, 11.9,1,1, 14.529, 10427.640, 483.466, 52967.448 24/09/17,07:37:03,17,09,1, 11.9,1,1, 14.529, 10427.652, 483.453, 52967.444 24/09/17,07:37:03,18,09,1, 11.9,1,1, 14.529, 10427.662, 483.404, 52967.430 24/09/17,07:37:03,19,09,1, 11.9,1,1, 14.529, 10427.656, 483.419, 52967.466 24/09/17,07:37:04,00,09,1, 11.9,1,1, 14.528, 10427.650, 483.419, 52967.466 24/09/17,07:37:04,01,09,1, 11.9,1,1, 14.528, 10427.674, 483.345, 52967.484 24/09/17,07:37:04,02,09,1, 11.9,1,1, 14.528, 10427.638, 483.319, 52967.420 24/09/17,07:37:04,03,09,1, 11.9,1,1, 14.528, 10427.667, 483.310, 52967.461 24/09/17,07:37:04,04,09,1, 11.9,1,1, 14.528, 10427.660, 483.287, 52967.451 24/09/17,07:37:04,05,09,1, 11.9,1,1, 14.528, 10427.646, 483.232, 52967.465 24/09/17,07:37:04,06,09,1, 11.9,1,1, 14.528, 10427.657, 483.209, 52967.436 24/09/17,07:37:04,07,09,1, 11.9,1,1, 14.528, 10427.670, 483.210, 52967.464 24/09/17,07:37:04,08,09,1, 11.9,1,1, 14.528, 10427.658, 483.219, 52967.421 24/09/17,07:37:04,09,09,1, 11.9,1,1, 14.528, 10427.693, 483.182, 52967.441 24/09/17,07:37:04,10,09,1, 11.9,1,1, 14.528, 10427.708, 483.160, 52967.474 24/09/17,07:37:04,11,09,1, 11.9,1,1, 14.528, 10427.720, 483.135, 52967.502 24/09/17,07:37:04,12,09,1, 11.9,1,1, 14.528, 10427.745, 483.135, 52967.438 24/09/17,07:37:04,13,09,1, 11.9,1,1, 14.528, 10427.742, 483.094, 52967.425 24/09/17,07:37:04,14,09,1, 11.9,1,1, 14.528, 10427.771, 483.074, 52967.467 24/09/17,07:37:04,15,09,1, 11.9,1,1, 14.528, 10427.788, 483.083, 52967.476 24/09/17,07:37:04,16,09,1, 11.9,1,1, 14.528, 10427.825, 483.080, 52967.479 24/09/17,07:37:04,17,09,1, 11.9,1,1, 14.528, 10427.815, 483.072, 52967.497 24/09/17,07:37:04,18,09,1, 11.9,1,1, 14.528, 10427.856, 483.062, 52967.505 24/09/17,07:37:04,19,09,1, 11.9,1,1, 14.528, 10427.882, 483.046, 52967.481 24/09/17,07:37:05,00,09,1, 11.9,1,1, 14.525, 10427.876, 483.046, 52967.481 24/09/17,07:37:05,01,09,1, 11.9,1,1, 14.525, 10427.927, 483.012, 52967.494 24/09/17,07:37:05,02,09,1, 11.9,1,1, 14.525, 10427.972, 483.009, 52967.477 24/09/17,07:37:05,03,09,1, 11.9,1,1, 14.525, 10427.990, 483.025, 52967.527 24/09/17,07:37:05,04,09,1, 11.9,1,1, 14.525, 10428.015, 482.999, 52967.542 24/09/17,07:37:05,05,09,1, 11.9,1,1, 14.525, 10428.015, 482.975, 52967.509 24/09/17,07:37:05,06,09,1, 11.9,1,1, 14.525, 10428.079, 482.989, 52967.546 24/09/17,07:37:05,07,09,1, 11.9,1,1, 14.525, 10428.086, 482.963, 52967.525 24/09/17,07:37:05,08,09,1, 11.9,1,1, 14.525, 10428.109, 482.976, 52967.543 24/09/17,07:37:05,09,09,1, 11.9,1,1, 14.525, 10428.152, 482.952, 52967.485 24/09/17,07:37:05,10,09,1, 11.9,1,1, 14.525, 10428.181, 482.934, 52967.537 24/09/17,07:37:05,11,09,1, 11.9,1,1, 14.525, 10428.180, 482.955, 52967.550 24/09/17,07:37:05,12,09,1, 11.9,1,1, 14.525, 10428.231, 482.941, 52967.562 24/09/17,07:37:05,13,09,1, 11.9,1,1, 14.525, 10428.264, 482.942, 52967.557 24/09/17,07:37:05,14,09,1, 11.9,1,1, 14.525, 10428.280, 482.951, 52967.563 24/09/17,07:37:05,15,09,1, 11.9,1,1, 14.525, 10428.331, 482.957, 52967.601 24/09/17,07:37:05,16,09,1, 11.9,1,1, 14.525, 10428.320, 482.949, 52967.598 24/09/17,07:37:05,17,09,1, 11.9,1,1, 14.525, 10428.346, 482.978, 52967.578 24/09/17,07:37:05,18,09,1, 11.9,1,1, 14.525, 10428.405, 482.980, 52967.614 24/09/17,07:37:05,19,09,1, 11.9,1,1, 14.525, 10428.441, 482.975, 52967.643 24/09/17,07:37:06,00,09,1, 11.9,1,1, 14.531, 10428.435, 482.975, 52967.643 24/09/17,07:37:06,01,09,1, 11.9,1,1, 14.531, 10428.484, 482.965, 52967.625 24/09/17,07:37:06,02,09,1, 11.9,1,1, 14.531, 10428.492, 482.952, 52967.622 24/09/17,07:37:06,03,09,1, 11.9,1,1, 14.531, 10428.541, 482.964, 52967.610 24/09/17,07:37:06,04,09,1, 11.9,1,1, 14.531, 10428.566, 482.957, 52967.614 24/09/17,07:37:06,05,09,1, 11.9,1,1, 14.531, 10428.593, 482.970, 52967.661 24/09/17,07:37:06,06,09,1, 11.9,1,1, 14.531, 10428.633, 482.978, 52967.651 24/09/17,07:37:06,07,09,1, 11.9,1,1, 14.531, 10428.684, 482.984, 52967.650 24/09/17,07:37:06,08,09,1, 11.9,1,1, 14.531, 10428.687, 482.980, 52967.646 24/09/17,07:37:06,09,09,1, 11.9,1,1, 14.531, 10428.746, 482.965, 52967.615 24/09/17,07:37:06,10,09,1, 11.9,1,1, 14.531, 10428.786, 482.991, 52967.688 24/09/17,07:37:06,11,09,1, 11.9,1,1, 14.531, 10428.828, 482.980, 52967.717 24/09/17,07:37:06,12,09,1, 11.9,1,1, 14.531, 10428.855, 482.969, 52967.724 24/09/17,07:37:06,13,09,1, 11.9,1,1, 14.531, 10428.849, 482.975, 52967.652 24/09/17,07:37:06,14,09,1, 11.9,1,1, 14.531, 10428.918, 482.972, 52967.737 24/09/17,07:37:06,15,09,1, 11.9,1,1, 14.531, 10428.949, 482.944, 52967.659 24/09/17,07:37:06,16,09,1, 11.9,1,1, 14.531, 10428.980, 482.945, 52967.646 24/09/17,07:37:06,17,09,1, 11.9,1,1, 14.531, 10429.015, 482.971, 52967.715 24/09/17,07:37:06,18,09,1, 11.9,1,1, 14.531, 10429.068, 482.971, 52967.741 24/09/17,07:37:06,19,09,1, 11.9,1,1, 14.531, 10429.087, 482.988, 52967.740 24/09/17,07:37:07,00,08,1, 11.8,1,1, 14.528, 10429.085, 482.988, 52967.740 24/09/17,07:37:07,01,08,1, 11.8,1,1, 14.528, 10429.214, 482.955, 52967.780 24/09/17,07:37:07,02,08,1, 11.8,1,1, 14.528, 10429.235, 482.950, 52967.678 24/09/17,07:37:07,03,08,1, 11.8,1,1, 14.528, 10429.281, 482.982, 52967.748 24/09/17,07:37:07,04,08,1, 11.8,1,1, 14.528, 10429.339, 482.973, 52967.719 24/09/17,07:37:07,05,08,1, 11.8,1,1, 14.528, 10429.401, 482.991, 52967.700 24/09/17,07:37:07,06,08,1, 11.8,1,1, 14.528, 10429.425, 482.988, 52967.737 24/09/17,07:37:07,07,08,1, 11.8,1,1, 14.528, 10429.487, 482.980, 52967.729 24/09/17,07:37:07,08,08,1, 11.8,1,1, 14.528, 10429.520, 482.998, 52967.765 24/09/17,07:37:07,09,08,1, 11.8,1,1, 14.528, 10429.570, 482.989, 52967.723 24/09/17,07:37:07,10,08,1, 11.8,1,1, 14.528, 10429.602, 483.018, 52967.802 24/09/17,07:37:07,11,08,1, 11.8,1,1, 14.528, 10429.689, 483.025, 52967.730 24/09/17,07:37:07,12,08,1, 11.8,1,1, 14.528, 10429.697, 483.028, 52967.791 24/09/17,07:37:07,13,08,1, 11.8,1,1, 14.528, 10429.754, 483.038, 52967.771 24/09/17,07:37:07,14,08,1, 11.8,1,1, 14.528, 10429.826, 483.039, 52967.821 24/09/17,07:37:07,15,08,1, 11.8,1,1, 14.528, 10429.863, 483.053, 52967.804 24/09/17,07:37:07,16,08,1, 11.8,1,1, 14.528, 10429.962, 483.065, 52967.784 24/09/17,07:37:07,17,08,1, 11.8,1,1, 14.528, 10429.973, 483.072, 52967.692 24/09/17,07:37:07,18,08,1, 11.8,1,1, 14.528, 10430.069, 483.068, 52967.816 24/09/17,07:37:07,19,08,1, 11.8,1,1, 14.528, 10430.100, 483.086, 52967.755 24/09/17,07:37:08,00,08,1, 11.9,1,1, 14.528, 10430.095, 483.086, 52967.755 24/09/17,07:37:08,01,08,1, 11.9,1,1, 14.528, 10430.198, 483.089, 52967.774 24/09/17,07:37:08,02,08,1, 11.9,1,1, 14.528, 10430.259, 483.138, 52967.748 24/09/17,07:37:08,03,08,1, 11.9,1,1, 14.528, 10430.319, 483.148, 52967.784 24/09/17,07:37:08,04,08,1, 11.9,1,1, 14.528, 10430.379, 483.125, 52967.826 24/09/17,07:37:08,05,08,1, 11.9,1,1, 14.528, 10430.430, 483.156, 52967.866 24/09/17,07:37:08,06,08,1, 11.9,1,1, 14.528, 10430.505, 483.178, 52967.793 24/09/17,07:37:08,07,08,1, 11.9,1,1, 14.528, 10430.572, 483.187, 52967.913 24/09/17,07:37:08,08,08,1, 11.9,1,1, 14.528, 10430.611, 483.185, 52967.848 24/09/17,07:37:08,09,08,1, 11.9,1,1, 14.528, 10430.697, 483.195, 52967.819 24/09/17,07:37:08,10,08,1, 11.9,1,1, 14.528, 10430.739, 483.224, 52967.785 24/09/17,07:37:08,11,08,1, 11.9,1,1, 14.528, 10430.772, 483.235, 52967.870 24/09/17,07:37:08,12,08,1, 11.9,1,1, 14.528, 10430.859, 483.265, 52967.841 24/09/17,07:37:08,13,08,1, 11.9,1,1, 14.528, 10430.889, 483.284, 52967.864 24/09/17,07:37:08,14,08,1, 11.9,1,1, 14.528, 10430.959, 483.302, 52967.934 24/09/17,07:37:08,15,08,1, 11.9,1,1, 14.528, 10431.026, 483.309, 52967.919 24/09/17,07:37:08,16,08,1, 11.9,1,1, 14.528, 10431.077, 483.336, 52967.899 24/09/17,07:37:08,17,08,1, 11.9,1,1, 14.528, 10431.123, 483.350, 52967.907 24/09/17,07:37:08,18,08,1, 11.9,1,1, 14.528, 10431.206, 483.382, 52967.868 24/09/17,07:37:08,19,08,1, 11.9,1,1, 14.528, 10431.241, 483.381, 52967.899 24/09/17,07:37:09,00,09,1, 11.8,1,1, 14.529, 10431.238, 483.381, 52967.899 24/09/17,07:37:09,01,09,1, 11.8,1,1, 14.529, 10431.334, 483.398, 52967.884 24/09/17,07:37:09,02,09,1, 11.8,1,1, 14.529, 10431.406, 483.421, 52967.859 24/09/17,07:37:09,03,09,1, 11.8,1,1, 14.529, 10431.484, 483.455, 52967.860 24/09/17,07:37:09,04,09,1, 11.8,1,1, 14.529, 10431.516, 483.456, 52967.889 24/09/17,07:37:09,05,09,1, 11.8,1,1, 14.529, 10431.569, 483.481, 52967.948 24/09/17,07:37:09,06,09,1, 11.8,1,1, 14.529, 10431.619, 483.509, 52967.950 24/09/17,07:37:09,07,09,1, 11.8,1,1, 14.529, 10431.691, 483.510, 52967.898 24/09/17,07:37:09,08,09,1, 11.8,1,1, 14.529, 10431.722, 483.546, 52967.914 24/09/17,07:37:09,09,09,1, 11.8,1,1, 14.529, 10431.788, 483.543, 52967.919 24/09/17,07:37:09,10,09,1, 11.8,1,1, 14.529, 10431.831, 483.562, 52967.900 24/09/17,07:37:09,11,09,1, 11.8,1,1, 14.529, 10431.919, 483.612, 52967.851 24/09/17,07:37:09,12,09,1, 11.8,1,1, 14.529, 10431.917, 483.645, 52967.934 24/09/17,07:37:09,13,09,1, 11.8,1,1, 14.529, 10431.974, 483.617, 52967.837 24/09/17,07:37:09,14,09,1, 11.8,1,1, 14.529, 10432.053, 483.661, 52967.903 24/09/17,07:37:09,15,09,1, 11.8,1,1, 14.529, 10432.112, 483.664, 52967.850 24/09/17,07:37:09,16,09,1, 11.8,1,1, 14.529, 10432.142, 483.709, 52967.888 24/09/17,07:37:09,17,09,1, 11.8,1,1, 14.529, 10432.230, 483.729, 52967.927 24/09/17,07:37:09,18,09,1, 11.8,1,1, 14.529, 10432.279, 483.766, 52967.857 24/09/17,07:37:09,19,09,1, 11.8,1,1, 14.529, 10432.324, 483.773, 52967.876 24/09/17,07:37:10,00,09,1, 11.9,1,1, 14.529, 10432.323, 483.773, 52967.876 24/09/17,07:37:10,01,09,1, 11.9,1,1, 14.529, 10432.420, 483.823, 52967.870 24/09/17,07:37:10,02,09,1, 11.9,1,1, 14.529, 10432.499, 483.849, 52967.961 24/09/17,07:37:10,03,09,1, 11.9,1,1, 14.529, 10432.567, 483.870, 52967.880 24/09/17,07:37:10,04,09,1, 11.9,1,1, 14.529, 10432.615, 483.903, 52967.864 24/09/17,07:37:10,05,09,1, 11.9,1,1, 14.529, 10432.659, 483.919, 52967.910 24/09/17,07:37:10,06,09,1, 11.9,1,1, 14.529, 10432.725, 483.961, 52967.851 24/09/17,07:37:10,07,09,1, 11.9,1,1, 14.529, 10432.806, 483.961, 52967.903 24/09/17,07:37:10,08,09,1, 11.9,1,1, 14.529, 10432.856, 484.016, 52967.941 24/09/17,07:37:10,09,09,1, 11.9,1,1, 14.529, 10432.929, 484.051, 52967.953 24/09/17,07:37:10,10,09,1, 11.9,1,1, 14.529, 10432.978, 484.056, 52967.929 24/09/17,07:37:10,11,09,1, 11.9,1,1, 14.529, 10433.045, 484.097, 52967.920 24/09/17,07:37:10,12,09,1, 11.9,1,1, 14.529, 10433.103, 484.116, 52967.876 24/09/17,07:37:10,13,09,1, 11.9,1,1, 14.529, 10433.141, 484.149, 52967.853 24/09/17,07:37:10,14,09,1, 11.9,1,1, 14.529, 10433.210, 484.190, 52967.880 24/09/17,07:37:10,15,09,1, 11.9,1,1, 14.529, 10433.281, 484.225, 52967.840 24/09/17,07:37:10,16,09,1, 11.9,1,1, 14.529, 10433.331, 484.250, 52967.885 24/09/17,07:37:10,17,09,1, 11.9,1,1, 14.529, 10433.387, 484.302, 52967.889 24/09/17,07:37:10,18,09,1, 11.9,1,1, 14.529, 10433.433, 484.358, 52967.888 24/09/17,07:37:10,19,09,1, 11.9,1,1, 14.529, 10433.513, 484.357, 52967.884 24/09/17,07:37:11,00,09,1, 11.9,1,1, 14.529, 10433.508, 484.357, 52967.884 24/09/17,07:37:11,01,09,1, 11.9,1,1, 14.529, 10433.623, 484.422, 52967.852 24/09/17,07:37:11,02,09,1, 11.9,1,1, 14.529, 10433.677, 484.468, 52967.840 24/09/17,07:37:11,03,09,1, 11.9,1,1, 14.529, 10433.738, 484.478, 52967.875 24/09/17,07:37:11,04,09,1, 11.9,1,1, 14.529, 10433.790, 484.508, 52967.837 24/09/17,07:37:11,05,09,1, 11.9,1,1, 14.529, 10433.843, 484.530, 52967.886 24/09/17,07:37:11,06,09,1, 11.9,1,1, 14.529, 10433.900, 484.566, 52967.865 24/09/17,07:37:11,07,09,1, 11.9,1,1, 14.529, 10433.985, 484.616, 52967.853 24/09/17,07:37:11,08,09,1, 11.9,1,1, 14.529, 10434.004, 484.639, 52967.907 24/09/17,07:37:11,09,09,1, 11.9,1,1, 14.529, 10434.088, 484.650, 52967.858 24/09/17,07:37:11,10,09,1, 11.9,1,1, 14.529, 10434.114, 484.691, 52967.855 24/09/17,07:37:11,11,09,1, 11.9,1,1, 14.529, 10434.190, 484.722, 52967.931 24/09/17,07:37:11,12,09,1, 11.9,1,1, 14.529, 10434.223, 484.746, 52967.939 24/09/17,07:37:11,13,09,1, 11.9,1,1, 14.529, 10434.282, 484.776, 52967.944 24/09/17,07:37:11,14,09,1, 11.9,1,1, 14.529, 10434.332, 484.813, 52967.913 24/09/17,07:37:11,15,09,1, 11.9,1,1, 14.529, 10434.362, 484.851, 52967.913 24/09/17,07:37:11,16,09,1, 11.9,1,1, 14.529, 10434.419, 484.846, 52967.838 24/09/17,07:37:11,17,09,1, 11.9,1,1, 14.529, 10434.472, 484.891, 52967.941 24/09/17,07:37:11,18,09,1, 11.9,1,1, 14.529, 10434.536, 484.889, 52967.933 24/09/17,07:37:11,19,09,1, 11.9,1,1, 14.529, 10434.579, 484.940, 52967.923 24/09/17,07:37:12,00,09,1, 11.9,1,1, 14.525, 10434.576, 484.940, 52967.923 24/09/17,07:37:12,01,09,1, 11.9,1,1, 14.525, 10434.703, 484.985, 52967.880 24/09/17,07:37:12,02,09,1, 11.9,1,1, 14.525, 10434.754, 485.003, 52967.858 24/09/17,07:37:12,03,09,1, 11.9,1,1, 14.525, 10434.809, 485.031, 52967.865 24/09/17,07:37:12,04,09,1, 11.9,1,1, 14.525, 10434.869, 485.059, 52967.884 24/09/17,07:37:12,05,09,1, 11.9,1,1, 14.525, 10434.924, 485.096, 52967.837 24/09/17,07:37:12,06,09,1, 11.9,1,1, 14.525, 10434.952, 485.119, 52967.958 24/09/17,07:37:12,07,09,1, 11.9,1,1, 14.525, 10435.017, 485.171, 52967.830 24/09/17,07:37:12,08,09,1, 11.9,1,1, 14.525, 10435.085, 485.191, 52967.848 24/09/17,07:37:12,09,09,1, 11.9,1,1, 14.525, 10435.162, 485.220, 52967.876 24/09/17,07:37:12,10,09,1, 11.9,1,1, 14.525, 10435.189, 485.232, 52967.874 24/09/17,07:37:12,11,09,1, 11.9,1,1, 14.525, 10435.245, 485.275, 52967.888 24/09/17,07:37:12,12,09,1, 11.9,1,1, 14.525, 10435.296, 485.316, 52967.891 24/09/17,07:37:12,13,09,1, 11.9,1,1, 14.525, 10435.375, 485.349, 52967.901 24/09/17,07:37:12,14,09,1, 11.9,1,1, 14.525, 10435.402, 485.405, 52967.921 24/09/17,07:37:12,15,09,1, 11.9,1,1, 14.525, 10435.465, 485.416, 52967.897 24/09/17,07:37:12,16,09,1, 11.9,1,1, 14.525, 10435.531, 485.435, 52967.872 24/09/17,07:37:12,17,09,1, 11.9,1,1, 14.525, 10435.613, 485.472, 52967.935 24/09/17,07:37:12,18,09,1, 11.9,1,1, 14.525, 10435.689, 485.537, 52967.926 24/09/17,07:37:12,19,09,1, 11.9,1,1, 14.525, 10435.731, 485.564, 52967.914 24/09/17,07:37:13,00,08,1, 11.9,1,1, 14.529, 10435.728, 485.564, 52967.914 24/09/17,07:37:13,01,08,1, 11.9,1,1, 14.529, 10435.862, 485.631, 52967.900 24/09/17,07:37:13,02,08,1, 11.9,1,1, 14.529, 10435.899, 485.679, 52967.893 24/09/17,07:37:13,03,08,1, 11.9,1,1, 14.529, 10435.962, 485.721, 52967.905 24/09/17,07:37:13,04,08,1, 11.9,1,1, 14.529, 10436.048, 485.773, 52967.906 24/09/17,07:37:13,05,08,1, 11.9,1,1, 14.529, 10436.076, 485.797, 52967.932 24/09/17,07:37:13,06,08,1, 11.9,1,1, 14.529, 10436.128, 485.830, 52967.894 24/09/17,07:37:13,07,08,1, 11.9,1,1, 14.529, 10436.210, 485.888, 52967.893 24/09/17,07:37:13,08,08,1, 11.9,1,1, 14.529, 10436.255, 485.905, 52967.939 24/09/17,07:37:13,09,08,1, 11.9,1,1, 14.529, 10436.325, 485.958, 52967.859 24/09/17,07:37:13,10,08,1, 11.9,1,1, 14.529, 10436.376, 485.989, 52967.898 24/09/17,07:37:13,11,08,1, 11.9,1,1, 14.529, 10436.439, 486.037, 52967.947 24/09/17,07:37:13,12,08,1, 11.9,1,1, 14.529, 10436.478, 486.054, 52967.924 24/09/17,07:37:13,13,08,1, 11.9,1,1, 14.529, 10436.552, 486.092, 52967.903 24/09/17,07:37:13,14,08,1, 11.9,1,1, 14.529, 10436.616, 486.156, 52967.900 24/09/17,07:37:13,15,08,1, 11.9,1,1, 14.529, 10436.677, 486.199, 52967.940 24/09/17,07:37:13,16,08,1, 11.9,1,1, 14.529, 10436.733, 486.246, 52967.887 24/09/17,07:37:13,17,08,1, 11.9,1,1, 14.529, 10436.769, 486.279, 52967.904 24/09/17,07:37:13,18,08,1, 11.9,1,1, 14.529, 10436.834, 486.337, 52967.878 24/09/17,07:37:13,19,08,1, 11.9,1,1, 14.529, 10436.876, 486.359, 52967.919 24/09/17,07:37:14,00,08,1, 11.9,1,1, 14.529, 10436.871, 486.359, 52967.919 24/09/17,07:37:14,01,08,1, 11.9,1,1, 14.529, 10437.006, 486.446, 52967.846 24/09/17,07:37:14,02,08,1, 11.9,1,1, 14.529, 10437.050, 486.491, 52967.858 24/09/17,07:37:14,03,08,1, 11.9,1,1, 14.529, 10437.113, 486.530, 52967.861 24/09/17,07:37:14,04,08,1, 11.9,1,1, 14.529, 10437.180, 486.580, 52967.876 24/09/17,07:37:14,05,08,1, 11.9,1,1, 14.529, 10437.239, 486.625, 52967.861 24/09/17,07:37:14,06,08,1, 11.9,1,1, 14.529, 10437.273, 486.655, 52967.812 24/09/17,07:37:14,07,08,1, 11.9,1,1, 14.529, 10437.306, 486.700, 52967.875 24/09/17,07:37:14,08,08,1, 11.9,1,1, 14.529, 10437.375, 486.768, 52967.888 24/09/17,07:37:14,09,08,1, 11.9,1,1, 14.529, 10437.423, 486.823, 52967.941 24/09/17,07:37:14,10,08,1, 11.9,1,1, 14.529, 10437.485, 486.831, 52967.861 24/09/17,07:37:14,11,08,1, 11.9,1,1, 14.529, 10437.560, 486.895, 52967.782 24/09/17,07:37:14,12,08,1, 11.9,1,1, 14.529, 10437.618, 486.929, 52967.874 24/09/17,07:37:14,13,08,1, 11.9,1,1, 14.529, 10437.673, 486.965, 52967.868 24/09/17,07:37:14,14,08,1, 11.9,1,1, 14.529, 10437.691, 487.032, 52967.878 24/09/17,07:37:14,15,08,1, 11.9,1,1, 14.529, 10437.771, 487.061, 52967.853 24/09/17,07:37:14,16,08,1, 11.9,1,1, 14.529, 10437.806, 487.101, 52967.864 24/09/17,07:37:14,17,08,1, 11.9,1,1, 14.529, 10437.847, 487.146, 52967.855 24/09/17,07:37:14,18,08,1, 11.9,1,1, 14.529, 10437.895, 487.169, 52967.836 24/09/17,07:37:14,19,08,1, 11.9,1,1, 14.529, 10437.955, 487.195, 52967.763 24/09/17,07:37:15,00,08,1, 11.9,1,1, 14.531, 10437.948, 487.195, 52967.763 24/09/17,07:37:15,01,08,1, 11.9,1,1, 14.531, 10438.049, 487.259, 52967.763 24/09/17,07:37:15,02,08,1, 11.9,1,1, 14.531, 10438.099, 487.324, 52967.792 24/09/17,07:37:15,03,08,1, 11.9,1,1, 14.531, 10438.148, 487.360, 52967.830 24/09/17,07:37:15,04,08,1, 11.9,1,1, 14.531, 10438.196, 487.410, 52967.865 24/09/17,07:37:15,05,08,1, 11.9,1,1, 14.531, 10438.250, 487.429, 52967.831 24/09/17,07:37:15,06,08,1, 11.9,1,1, 14.531, 10438.290, 487.462, 52967.783 24/09/17,07:37:15,07,08,1, 11.9,1,1, 14.531, 10438.352, 487.528, 52967.749 24/09/17,07:37:15,08,08,1, 11.9,1,1, 14.531, 10438.401, 487.541, 52967.776 24/09/17,07:37:15,09,08,1, 11.9,1,1, 14.531, 10438.409, 487.584, 52967.743 24/09/17,07:37:15,10,08,1, 11.9,1,1, 14.531, 10438.479, 487.618, 52967.766 24/09/17,07:37:15,11,08,1, 11.9,1,1, 14.531, 10438.548, 487.654, 52967.749 24/09/17,07:37:15,12,08,1, 11.9,1,1, 14.531, 10438.578, 487.696, 52967.696 24/09/17,07:37:15,13,08,1, 11.9,1,1, 14.531, 10438.610, 487.713, 52967.760 24/09/17,07:37:15,14,08,1, 11.9,1,1, 14.531, 10438.662, 487.762, 52967.698 24/09/17,07:37:15,15,08,1, 11.9,1,1, 14.531, 10438.716, 487.809, 52967.693 24/09/17,07:37:15,16,08,1, 11.9,1,1, 14.531, 10438.742, 487.844, 52967.690 24/09/17,07:37:15,17,08,1, 11.9,1,1, 14.531, 10438.786, 487.875, 52967.698 24/09/17,07:37:15,18,08,1, 11.9,1,1, 14.531, 10438.828, 487.919, 52967.703 24/09/17,07:37:15,19,08,1, 11.9,1,1, 14.531, 10438.875, 487.955, 52967.633 24/09/17,07:37:16,00,07,1, 11.9,1,1, 14.525, 10438.874, 487.955, 52967.633 24/09/17,07:37:16,01,07,1, 11.9,1,1, 14.525, 10438.964, 487.991, 52967.663 24/09/17,07:37:16,02,07,1, 11.9,1,1, 14.525, 10439.001, 488.033, 52967.647 24/09/17,07:37:16,03,07,1, 11.9,1,1, 14.525, 10439.055, 488.089, 52967.605 24/09/17,07:37:16,04,07,1, 11.9,1,1, 14.525, 10439.101, 488.113, 52967.602 24/09/17,07:37:16,05,07,1, 11.9,1,1, 14.525, 10439.111, 488.137, 52967.649 24/09/17,07:37:16,06,07,1, 11.9,1,1, 14.525, 10439.165, 488.180, 52967.612 24/09/17,07:37:16,07,07,1, 11.9,1,1, 14.525, 10439.217, 488.215, 52967.637 24/09/17,07:37:16,08,07,1, 11.9,1,1, 14.525, 10439.263, 488.249, 52967.543 24/09/17,07:37:16,09,07,1, 11.9,1,1, 14.525, 10439.301, 488.246, 52967.577 24/09/17,07:37:16,10,07,1, 11.9,1,1, 14.525, 10439.335, 488.320, 52967.591 24/09/17,07:37:16,11,07,1, 11.9,1,1, 14.525, 10439.376, 488.339, 52967.530 24/09/17,07:37:16,12,07,1, 11.9,1,1, 14.525, 10439.420, 488.364, 52967.560 24/09/17,07:37:16,13,07,1, 11.9,1,1, 14.525, 10439.468, 488.382, 52967.561 24/09/17,07:37:16,14,07,1, 11.9,1,1, 14.525, 10439.512, 488.404, 52967.522 24/09/17,07:37:16,15,07,1, 11.9,1,1, 14.525, 10439.568, 488.441, 52967.527 24/09/17,07:37:16,16,07,1, 11.9,1,1, 14.525, 10439.606, 488.465, 52967.483 24/09/17,07:37:16,17,07,1, 11.9,1,1, 14.525, 10439.649, 488.493, 52967.483 24/09/17,07:37:16,18,07,1, 11.9,1,1, 14.525, 10439.689, 488.520, 52967.333 24/09/17,07:37:16,19,07,1, 11.9,1,1, 14.525, 10439.760, 488.553, 52967.392 24/09/17,07:37:17,00,07,1, 11.8,1,1, 14.525, 10439.758, 488.553, 52967.392 24/09/17,07:37:17,01,07,1, 11.8,1,1, 14.525, 10439.837, 488.577, 52967.437 24/09/17,07:37:17,02,07,1, 11.8,1,1, 14.525, 10439.854, 488.608, 52967.403 24/09/17,07:37:17,03,07,1, 11.8,1,1, 14.525, 10439.889, 488.626, 52967.388 24/09/17,07:37:17,04,07,1, 11.8,1,1, 14.525, 10439.919, 488.634, 52967.409 24/09/17,07:37:17,05,07,1, 11.8,1,1, 14.525, 10439.950, 488.640, 52967.328 24/09/17,07:37:17,06,07,1, 11.8,1,1, 14.525, 10439.994, 488.662, 52967.350 24/09/17,07:37:17,07,07,1, 11.8,1,1, 14.525, 10440.025, 488.683, 52967.318 24/09/17,07:37:17,08,07,1, 11.8,1,1, 14.525, 10440.059, 488.693, 52967.296 24/09/17,07:37:17,09,07,1, 11.8,1,1, 14.525, 10440.107, 488.706, 52967.285 24/09/17,07:37:17,10,07,1, 11.8,1,1, 14.525, 10440.152, 488.721, 52967.179 24/09/17,07:37:17,11,07,1, 11.8,1,1, 14.525, 10440.174, 488.733, 52967.334 24/09/17,07:37:17,12,07,1, 11.8,1,1, 14.525, 10440.205, 488.768, 52967.270 24/09/17,07:37:17,13,07,1, 11.8,1,1, 14.525, 10440.217, 488.768, 52967.233 24/09/17,07:37:17,14,07,1, 11.8,1,1, 14.525, 10440.268, 488.771, 52967.160 24/09/17,07:37:17,15,07,1, 11.8,1,1, 14.525, 10440.326, 488.768, 52967.145 24/09/17,07:37:17,16,07,1, 11.8,1,1, 14.525, 10440.336, 488.793, 52967.151 24/09/17,07:37:17,17,07,1, 11.8,1,1, 14.525, 10440.368, 488.787, 52967.131 24/09/17,07:37:17,18,07,1, 11.8,1,1, 14.525, 10440.411, 488.821, 52967.145 24/09/17,07:37:17,19,07,1, 11.8,1,1, 14.525, 10440.429, 488.793, 52967.064 24/09/17,07:37:18,00,07,1, 11.9,1,1, 14.529, 10440.426, 488.793, 52967.064 24/09/17,07:37:18,01,07,1, 11.9,1,1, 14.529, 10440.497, 488.811, 52967.003 24/09/17,07:37:18,02,07,1, 11.9,1,1, 14.529, 10440.544, 488.815, 52967.063 24/09/17,07:37:18,03,07,1, 11.9,1,1, 14.529, 10440.557, 488.808, 52967.045 24/09/17,07:37:18,04,07,1, 11.9,1,1, 14.529, 10440.603, 488.817, 52966.953 24/09/17,07:37:18,05,07,1, 11.9,1,1, 14.529, 10440.634, 488.816, 52966.969 24/09/17,07:37:18,06,07,1, 11.9,1,1, 14.529, 10440.662, 488.806, 52966.935 24/09/17,07:37:18,07,07,1, 11.9,1,1, 14.529, 10440.676, 488.817, 52966.937 24/09/17,07:37:18,08,07,1, 11.9,1,1, 14.529, 10440.722, 488.795, 52966.886 24/09/17,07:37:18,09,07,1, 11.9,1,1, 14.529, 10440.760, 488.787, 52966.837 24/09/17,07:37:18,10,07,1, 11.9,1,1, 14.529, 10440.801, 488.786, 52966.819 24/09/17,07:37:18,11,07,1, 11.9,1,1, 14.529, 10440.834, 488.797, 52966.861 24/09/17,07:37:18,12,07,1, 11.9,1,1, 14.529, 10440.861, 488.774, 52966.668 24/09/17,07:37:18,13,07,1, 11.9,1,1, 14.529, 10440.859, 488.771, 52966.867 24/09/17,07:37:18,14,07,1, 11.9,1,1, 14.529, 10440.935, 488.750, 52966.814 24/09/17,07:37:18,15,07,1, 11.9,1,1, 14.529, 10440.959, 488.758, 52966.781 24/09/17,07:37:18,16,07,1, 11.9,1,1, 14.529, 10440.987, 488.743, 52966.727 24/09/17,07:37:18,17,07,1, 11.9,1,1, 14.529, 10440.992, 488.729, 52966.714 24/09/17,07:37:18,18,07,1, 11.9,1,1, 14.529, 10441.063, 488.722, 52966.709 24/09/17,07:37:18,19,07,1, 11.9,1,1, 14.529, 10441.073, 488.695, 52966.624 24/09/17,07:37:19,00,07,1, 11.9,1,1, 14.530, 10441.068, 488.695, 52966.624 24/09/17,07:37:19,01,07,1, 11.9,1,1, 14.530, 10441.132, 488.683, 52966.629 24/09/17,07:37:19,02,07,1, 11.9,1,1, 14.530, 10441.179, 488.661, 52966.624 24/09/17,07:37:19,03,07,1, 11.9,1,1, 14.530, 10441.190, 488.658, 52966.593 24/09/17,07:37:19,04,07,1, 11.9,1,1, 14.530, 10441.251, 488.622, 52966.487 24/09/17,07:37:19,05,07,1, 11.9,1,1, 14.530, 10441.269, 488.644, 52966.512 24/09/17,07:37:19,06,07,1, 11.9,1,1, 14.530, 10441.306, 488.621, 52966.511 24/09/17,07:37:19,07,07,1, 11.9,1,1, 14.530, 10441.334, 488.596, 52966.433 24/09/17,07:37:19,08,07,1, 11.9,1,1, 14.530, 10441.374, 488.586, 52966.435 24/09/17,07:37:19,09,07,1, 11.9,1,1, 14.530, 10441.402, 488.571, 52966.393 24/09/17,07:37:19,10,07,1, 11.9,1,1, 14.530, 10441.432, 488.560, 52966.416 24/09/17,07:37:19,11,07,1, 11.9,1,1, 14.530, 10441.457, 488.513, 52966.302 24/09/17,07:37:19,12,07,1, 11.9,1,1, 14.530, 10441.492, 488.531, 52966.357 24/09/17,07:37:19,13,07,1, 11.9,1,1, 14.530, 10441.538, 488.500, 52966.366 24/09/17,07:37:19,14,07,1, 11.9,1,1, 14.530, 10441.582, 488.469, 52966.318 24/09/17,07:37:19,15,07,1, 11.9,1,1, 14.530, 10441.581, 488.473, 52966.312 24/09/17,07:37:19,16,07,1, 11.9,1,1, 14.530, 10441.616, 488.429, 52966.250 24/09/17,07:37:19,17,07,1, 11.9,1,1, 14.530, 10441.637, 488.412, 52966.240 24/09/17,07:37:19,18,07,1, 11.9,1,1, 14.530, 10441.663, 488.395, 52966.205 24/09/17,07:37:19,19,07,1, 11.9,1,1, 14.530, 10441.667, 488.393, 52966.133 24/09/17,07:37:20,00,08,1, 11.9,1,1, 14.529, 10441.661, 488.393, 52966.133 24/09/17,07:37:20,01,08,1, 11.9,1,1, 14.529, 10441.731, 488.316, 52966.128 24/09/17,07:37:20,02,08,1, 11.9,1,1, 14.529, 10441.744, 488.295, 52966.097 24/09/17,07:37:20,03,08,1, 11.9,1,1, 14.529, 10441.791, 488.270, 52966.049 24/09/17,07:37:20,04,08,1, 11.9,1,1, 14.529, 10441.773, 488.245, 52966.053 24/09/17,07:37:20,05,08,1, 11.9,1,1, 14.529, 10441.803, 488.217, 52966.056 24/09/17,07:37:20,06,08,1, 11.9,1,1, 14.529, 10441.848, 488.189, 52966.023 24/09/17,07:37:20,07,08,1, 11.9,1,1, 14.529, 10441.865, 488.167, 52965.981 24/09/17,07:37:20,08,08,1, 11.9,1,1, 14.529, 10441.891, 488.146, 52965.936 24/09/17,07:37:20,09,08,1, 11.9,1,1, 14.529, 10441.893, 488.123, 52965.925 24/09/17,07:37:20,10,08,1, 11.9,1,1, 14.529, 10441.909, 488.118, 52965.875 24/09/17,07:37:20,11,08,1, 11.9,1,1, 14.529, 10441.930, 488.042, 52965.835 24/09/17,07:37:20,12,08,1, 11.9,1,1, 14.529, 10441.946, 488.026, 52965.818 24/09/17,07:37:20,13,08,1, 11.9,1,1, 14.529, 10441.972, 488.009, 52965.807 24/09/17,07:37:20,14,08,1, 11.9,1,1, 14.529, 10441.977, 487.977, 52965.809 24/09/17,07:37:20,15,08,1, 11.9,1,1, 14.529, 10441.985, 487.959, 52965.746 24/09/17,07:37:20,16,08,1, 11.9,1,1, 14.529, 10442.013, 487.938, 52965.723 24/09/17,07:37:20,17,08,1, 11.9,1,1, 14.529, 10442.006, 487.927, 52965.716 24/09/17,07:37:20,18,08,1, 11.9,1,1, 14.529, 10442.012, 487.866, 52965.704 24/09/17,07:37:20,19,08,1, 11.9,1,1, 14.529, 10442.018, 487.864, 52965.666 24/09/17,07:37:21,00,08,1, 11.9,1,1, 14.525, 10442.011, 487.864, 52965.666 24/09/17,07:37:21,01,08,1, 11.9,1,1, 14.525, 10442.042, 487.822, 52965.626 24/09/17,07:37:21,02,08,1, 11.9,1,1, 14.525, 10442.035, 487.757, 52965.580 24/09/17,07:37:21,03,08,1, 11.9,1,1, 14.525, 10442.055, 487.755, 52965.526 24/09/17,07:37:21,04,08,1, 11.9,1,1, 14.525, 10442.089, 487.699, 52965.537 24/09/17,07:37:21,05,08,1, 11.9,1,1, 14.525, 10442.078, 487.688, 52965.501 24/09/17,07:37:21,06,08,1, 11.9,1,1, 14.525, 10442.069, 487.685, 52965.757 24/09/17,07:37:21,07,08,1, 11.9,1,1, 14.525, 10442.125, 487.622, 52965.429 24/09/17,07:37:21,08,08,1, 11.9,1,1, 14.525, 10442.132, 487.590, 52965.469 24/09/17,07:37:21,09,08,1, 11.9,1,1, 14.525, 10442.116, 487.558, 52965.465 24/09/17,07:37:21,10,08,1, 11.9,1,1, 14.525, 10442.120, 487.501, 52965.367 24/09/17,07:37:21,11,08,1, 11.9,1,1, 14.525, 10442.107, 487.491, 52965.344 24/09/17,07:37:21,12,08,1, 11.9,1,1, 14.525, 10442.149, 487.482, 52965.340 24/09/17,07:37:21,13,08,1, 11.9,1,1, 14.525, 10442.140, 487.449, 52965.415 24/09/17,07:37:21,14,08,1, 11.9,1,1, 14.525, 10442.156, 487.399, 52965.355 24/09/17,07:37:21,15,08,1, 11.9,1,1, 14.525, 10442.154, 487.350, 52965.286 24/09/17,07:37:21,16,08,1, 11.9,1,1, 14.525, 10442.173, 487.328, 52965.340 24/09/17,07:37:21,17,08,1, 11.9,1,1, 14.525, 10442.183, 487.284, 52965.211 24/09/17,07:37:21,18,08,1, 11.9,1,1, 14.525, 10442.183, 487.225, 52965.209 24/09/17,07:37:21,19,08,1, 11.9,1,1, 14.525, 10442.225, 487.208, 52965.221 24/09/17,07:37:22,00,07,1, 11.9,1,1, 14.528, 10442.220, 487.208, 52965.221 24/09/17,07:37:22,01,07,1, 11.9,1,1, 14.528, 10442.230, 487.136, 52965.202 24/09/17,07:37:22,02,07,1, 11.9,1,1, 14.528, 10442.227, 487.093, 52965.177 24/09/17,07:37:22,03,07,1, 11.9,1,1, 14.528, 10442.246, 487.074, 52965.128 24/09/17,07:37:22,04,07,1, 11.9,1,1, 14.528, 10442.261, 487.020, 52965.122 24/09/17,07:37:22,05,07,1, 11.9,1,1, 14.528, 10442.277, 486.961, 52965.091 24/09/17,07:37:22,06,07,1, 11.9,1,1, 14.528, 10442.238, 486.944, 52965.082 24/09/17,07:37:22,07,07,1, 11.9,1,1, 14.528, 10442.261, 486.895, 52965.029 24/09/17,07:37:22,08,07,1, 11.9,1,1, 14.528, 10442.267, 486.835, 52964.982 24/09/17,07:37:22,09,07,1, 11.9,1,1, 14.528, 10442.268, 486.825, 52965.023 24/09/17,07:37:22,10,07,1, 11.9,1,1, 14.528, 10442.268, 486.777, 52965.002 24/09/17,07:37:22,11,07,1, 11.9,1,1, 14.528, 10442.280, 486.735, 52964.982 24/09/17,07:37:22,12,07,1, 11.9,1,1, 14.528, 10442.300, 486.688, 52964.969 24/09/17,07:37:22,13,07,1, 11.9,1,1, 14.528, 10442.312, 486.639, 52964.938 24/09/17,07:37:22,14,07,1, 11.9,1,1, 14.528, 10442.315, 486.605, 52964.979 24/09/17,07:37:22,15,07,1, 11.9,1,1, 14.528, 10442.306, 486.557, 52964.937 24/09/17,07:37:22,16,07,1, 11.9,1,1, 14.528, 10442.311, 486.515, 52964.896 24/09/17,07:37:22,17,07,1, 11.9,1,1, 14.528, 10442.312, 486.491, 52964.882 24/09/17,07:37:22,18,07,1, 11.9,1,1, 14.528, 10442.326, 486.419, 52964.844 24/09/17,07:37:22,19,07,1, 11.9,1,1, 14.528, 10442.328, 486.388, 52964.846 24/09/17,07:37:23,00,07,1, 11.9,1,1, 14.527, 10442.320, 486.388, 52964.846 24/09/17,07:37:23,01,07,1, 11.9,1,1, 14.527, 10442.309, 486.327, 52964.799 24/09/17,07:37:23,02,07,1, 11.9,1,1, 14.527, 10442.322, 486.270, 52964.582 24/09/17,07:37:23,03,07,1, 11.9,1,1, 14.527, 10442.284, 486.258, 52964.797 24/09/17,07:37:23,04,07,1, 11.9,1,1, 14.527, 10442.298, 486.239, 52964.804 24/09/17,07:37:23,05,07,1, 11.9,1,1, 14.527, 10442.277, 486.204, 52964.729 24/09/17,07:37:23,06,07,1, 11.9,1,1, 14.527, 10442.301, 486.168, 52964.692 24/09/17,07:37:23,07,07,1, 11.9,1,1, 14.527, 10442.275, 486.098, 52964.691 24/09/17,07:37:23,08,07,1, 11.9,1,1, 14.527, 10442.286, 486.089, 52964.698 24/09/17,07:37:23,09,07,1, 11.9,1,1, 14.527, 10442.283, 486.078, 52964.697 24/09/17,07:37:23,10,07,1, 11.9,1,1, 14.527, 10442.295, 486.031, 52964.638 24/09/17,07:37:23,11,07,1, 11.9,1,1, 14.527, 10442.298, 486.023, 52964.668 24/09/17,07:37:23,12,07,1, 11.9,1,1, 14.527, 10442.253, 485.996, 52964.631 24/09/17,07:37:23,13,07,1, 11.9,1,1, 14.527, 10442.278, 485.935, 52964.617 24/09/17,07:37:23,14,07,1, 11.9,1,1, 14.527, 10442.259, 485.907, 52964.606 24/09/17,07:37:23,15,07,1, 11.9,1,1, 14.527, 10442.255, 485.892, 52964.577 24/09/17,07:37:23,16,07,1, 11.9,1,1, 14.527, 10442.270, 485.871, 52964.579 24/09/17,07:37:23,17,07,1, 11.9,1,1, 14.527, 10442.250, 485.834, 52964.596 24/09/17,07:37:23,18,07,1, 11.9,1,1, 14.527, 10442.219, 485.815, 52964.592 24/09/17,07:37:23,19,07,1, 11.9,1,1, 14.527, 10442.244, 485.784, 52964.561 24/09/17,07:37:24,00,07,1, 11.9,1,1, 14.527, 10442.237, 485.784, 52964.561 24/09/17,07:37:24,01,07,1, 11.9,1,1, 14.527, 10442.196, 485.743, 52964.580 24/09/17,07:37:24,02,07,1, 11.9,1,1, 14.527, 10442.190, 485.717, 52964.552 24/09/17,07:37:24,03,07,1, 11.9,1,1, 14.527, 10442.175, 485.699, 52964.532 24/09/17,07:37:24,04,07,1, 11.9,1,1, 14.527, 10442.195, 485.658, 52964.484 24/09/17,07:37:24,05,07,1, 11.9,1,1, 14.527, 10442.174, 485.650, 52964.559 24/09/17,07:37:24,06,07,1, 11.9,1,1, 14.527, 10442.162, 485.610, 52964.542 24/09/17,07:37:24,07,07,1, 11.9,1,1, 14.527, 10442.152, 485.583, 52964.499 24/09/17,07:37:24,08,07,1, 11.9,1,1, 14.527, 10442.150, 485.571, 52964.448 24/09/17,07:37:24,09,07,1, 11.9,1,1, 14.527, 10442.168, 485.570, 52964.674 24/09/17,07:37:24,10,07,1, 11.9,1,1, 14.527, 10442.122, 485.548, 52964.427 24/09/17,07:37:24,11,07,1, 11.9,1,1, 14.527, 10442.119, 485.534, 52964.466 24/09/17,07:37:24,12,07,1, 11.9,1,1, 14.527, 10442.136, 485.516, 52964.442 24/09/17,07:37:24,13,07,1, 11.9,1,1, 14.527, 10442.093, 485.501, 52964.457 24/09/17,07:37:24,14,07,1, 11.9,1,1, 14.527, 10442.105, 485.473, 52964.505 24/09/17,07:37:24,15,07,1, 11.9,1,1, 14.527, 10442.085, 485.477, 52964.462 24/09/17,07:37:24,16,07,1, 11.9,1,1, 14.527, 10442.076, 485.474, 52964.479 24/09/17,07:37:24,17,07,1, 11.9,1,1, 14.527, 10442.044, 485.440, 52964.465 24/09/17,07:37:24,18,07,1, 11.9,1,1, 14.527, 10442.018, 485.439, 52964.508 24/09/17,07:37:24,19,07,1, 11.9,1,1, 14.527, 10442.008, 485.416, 52964.462 24/09/17,07:37:25,00,08,1, 11.9,1,1, 14.527, 10442.003, 485.416, 52964.462 24/09/17,07:37:25,01,08,1, 11.9,1,1, 14.527, 10441.990, 485.403, 52964.466 24/09/17,07:37:25,02,08,1, 11.9,1,1, 14.527, 10442.015, 485.387, 52964.432 24/09/17,07:37:25,03,08,1, 11.9,1,1, 14.527, 10441.948, 485.366, 52964.488 24/09/17,07:37:25,04,08,1, 11.9,1,1, 14.527, 10441.967, 485.367, 52964.508 24/09/17,07:37:25,05,08,1, 11.9,1,1, 14.527, 10441.954, 485.371, 52964.488 24/09/17,07:37:25,06,08,1, 11.9,1,1, 14.527, 10441.917, 485.367, 52964.540 24/09/17,07:37:25,07,08,1, 11.9,1,1, 14.527, 10441.901, 485.342, 52964.458 24/09/17,07:37:25,08,08,1, 11.9,1,1, 14.527, 10441.917, 485.347, 52964.451 24/09/17,07:37:25,09,08,1, 11.9,1,1, 14.527, 10441.863, 485.348, 52964.476 24/09/17,07:37:25,10,08,1, 11.9,1,1, 14.527, 10441.920, 485.339, 52964.457 24/09/17,07:37:25,11,08,1, 11.9,1,1, 14.527, 10441.872, 485.328, 52964.449 24/09/17,07:37:25,12,08,1, 11.9,1,1, 14.527, 10441.857, 485.309, 52964.487 24/09/17,07:37:25,13,08,1, 11.9,1,1, 14.527, 10441.834, 485.313, 52964.477 24/09/17,07:37:25,14,08,1, 11.9,1,1, 14.527, 10441.839, 485.301, 52964.492 24/09/17,07:37:25,15,08,1, 11.9,1,1, 14.527, 10441.836, 485.267, 52964.471 24/09/17,07:37:25,16,08,1, 11.9,1,1, 14.527, 10441.832, 485.286, 52964.466 24/09/17,07:37:25,17,08,1, 11.9,1,1, 14.527, 10441.830, 485.256, 52964.529 24/09/17,07:37:25,18,08,1, 11.9,1,1, 14.527, 10441.803, 485.282, 52964.514 24/09/17,07:37:25,19,08,1, 11.9,1,1, 14.527, 10441.793, 485.284, 52964.504 24/09/17,07:37:26,00,08,1, 11.9,1,1, 14.529, 10441.786, 485.284, 52964.504 24/09/17,07:37:26,01,08,1, 11.9,1,1, 14.529, 10441.803, 485.269, 52964.513 24/09/17,07:37:26,02,08,1, 11.9,1,1, 14.529, 10441.772, 485.260, 52964.500 24/09/17,07:37:26,03,08,1, 11.9,1,1, 14.529, 10441.745, 485.257, 52964.487 24/09/17,07:37:26,04,08,1, 11.9,1,1, 14.529, 10441.727, 485.278, 52964.525 24/09/17,07:37:26,05,08,1, 11.9,1,1, 14.529, 10441.737, 485.248, 52964.516 24/09/17,07:37:26,06,08,1, 11.9,1,1, 14.529, 10441.721, 485.255, 52964.529 24/09/17,07:37:26,07,08,1, 11.9,1,1, 14.529, 10441.719, 485.229, 52964.548 24/09/17,07:37:26,08,08,1, 11.9,1,1, 14.529, 10441.727, 485.258, 52964.532 24/09/17,07:37:26,09,08,1, 11.9,1,1, 14.529, 10441.689, 485.260, 52964.531 24/09/17,07:37:26,10,08,1, 11.9,1,1, 14.529, 10441.687, 485.262, 52964.558 24/09/17,07:37:26,11,08,1, 11.9,1,1, 14.529, 10441.676, 485.253, 52964.543 24/09/17,07:37:26,12,08,1, 11.9,1,1, 14.529, 10441.687, 485.256, 52964.543 24/09/17,07:37:26,13,08,1, 11.9,1,1, 14.529, 10441.656, 485.257, 52964.608 24/09/17,07:37:26,14,08,1, 11.9,1,1, 14.529, 10441.644, 485.251, 52964.596 24/09/17,07:37:26,15,08,1, 11.9,1,1, 14.529, 10441.644, 485.257, 52964.599 24/09/17,07:37:26,16,08,1, 11.9,1,1, 14.529, 10441.644, 485.252, 52964.615 24/09/17,07:37:26,17,08,1, 11.9,1,1, 14.529, 10441.607, 485.275, 52964.628 24/09/17,07:37:26,18,08,1, 11.9,1,1, 14.529, 10441.577, 485.277, 52964.611 24/09/17,07:37:26,19,08,1, 11.9,1,1, 14.529, 10441.585, 485.298, 52964.649 24/09/17,07:37:27,00,08,1, 12.0,1,1, 14.529, 10441.577, 485.298, 52964.649 24/09/17,07:37:27,01,08,1, 12.0,1,1, 14.529, 10441.568, 485.311, 52964.662 24/09/17,07:37:27,02,08,1, 12.0,1,1, 14.529, 10441.560, 485.321, 52964.639 24/09/17,07:37:27,03,08,1, 12.0,1,1, 14.529, 10441.529, 485.316, 52964.726 24/09/17,07:37:27,04,08,1, 12.0,1,1, 14.529, 10441.537, 485.334, 52964.728 24/09/17,07:37:27,05,08,1, 12.0,1,1, 14.529, 10441.509, 485.330, 52964.712 24/09/17,07:37:27,06,08,1, 12.0,1,1, 14.529, 10441.479, 485.337, 52964.697 24/09/17,07:37:27,07,08,1, 12.0,1,1, 14.529, 10441.464, 485.357, 52964.754 24/09/17,07:37:27,08,08,1, 12.0,1,1, 14.529, 10441.464, 485.378, 52964.721 24/09/17,07:37:27,09,08,1, 12.0,1,1, 14.529, 10441.454, 485.398, 52964.772 24/09/17,07:37:27,10,08,1, 12.0,1,1, 14.529, 10441.409, 485.404, 52964.826 24/09/17,07:37:27,11,08,1, 12.0,1,1, 14.529, 10441.395, 485.413, 52964.805 24/09/17,07:37:27,12,08,1, 12.0,1,1, 14.529, 10441.381, 485.437, 52964.808 24/09/17,07:37:27,13,08,1, 12.0,1,1, 14.529, 10441.356, 485.449, 52964.823 24/09/17,07:37:27,14,08,1, 12.0,1,1, 14.529, 10441.373, 485.483, 52964.835 24/09/17,07:37:27,15,08,1, 12.0,1,1, 14.529, 10441.331, 485.520, 52964.869 24/09/17,07:37:27,16,08,1, 12.0,1,1, 14.529, 10441.335, 485.524, 52964.823 24/09/17,07:37:27,17,08,1, 12.0,1,1, 14.529, 10441.270, 485.553, 52964.937 24/09/17,07:37:27,18,08,1, 12.0,1,1, 14.529, 10441.289, 485.553, 52964.951 24/09/17,07:37:27,19,08,1, 12.0,1,1, 14.529, 10441.274, 485.568, 52964.929 24/09/17,07:37:28,00,08,1, 11.8,1,1, 14.527, 10441.269, 485.568, 52964.929 24/09/17,07:37:28,01,08,1, 11.8,1,1, 14.527, 10441.236, 485.629, 52964.940 24/09/17,07:37:28,02,08,1, 11.8,1,1, 14.527, 10441.221, 485.667, 52965.000 24/09/17,07:37:28,03,08,1, 11.8,1,1, 14.527, 10441.226, 485.661, 52965.005 24/09/17,07:37:28,04,08,1, 11.8,1,1, 14.527, 10441.187, 485.702, 52964.930 24/09/17,07:37:28,05,08,1, 11.8,1,1, 14.527, 10441.176, 485.724, 52965.113 24/09/17,07:37:28,06,08,1, 11.8,1,1, 14.527, 10441.154, 485.761, 52965.094 24/09/17,07:37:28,07,08,1, 11.8,1,1, 14.527, 10441.132, 485.767, 52965.036 24/09/17,07:37:28,08,08,1, 11.8,1,1, 14.527, 10441.135, 485.792, 52965.069 24/09/17,07:37:28,09,08,1, 11.8,1,1, 14.527, 10441.118, 485.809, 52965.043 24/09/17,07:37:28,10,08,1, 11.8,1,1, 14.527, 10441.102, 485.828, 52965.097 24/09/17,07:37:28,11,08,1, 11.8,1,1, 14.527, 10441.103, 485.848, 52965.084 24/09/17,07:37:28,12,08,1, 11.8,1,1, 14.527, 10441.092, 485.853, 52965.090 24/09/17,07:37:28,13,08,1, 11.8,1,1, 14.527, 10441.074, 485.889, 52965.160 24/09/17,07:37:28,14,08,1, 11.8,1,1, 14.527, 10441.056, 485.905, 52965.179 24/09/17,07:37:28,15,08,1, 11.8,1,1, 14.527, 10441.043, 485.918, 52965.193 24/09/17,07:37:28,16,08,1, 11.8,1,1, 14.527, 10441.032, 485.960, 52965.169 24/09/17,07:37:28,17,08,1, 11.8,1,1, 14.527, 10441.034, 485.972, 52965.174 24/09/17,07:37:28,18,08,1, 11.8,1,1, 14.527, 10441.014, 485.989, 52965.189 24/09/17,07:37:28,19,08,1, 11.8,1,1, 14.527, 10440.991, 486.031, 52965.251 24/09/17,07:37:29,00,09,1, 11.9,1,1, 14.526, 10440.985, 486.031, 52965.251 24/09/17,07:37:29,01,09,1, 11.9,1,1, 14.526, 10440.960, 486.058, 52965.260 24/09/17,07:37:29,02,09,1, 11.9,1,1, 14.526, 10440.962, 486.077, 52965.255 24/09/17,07:37:29,03,09,1, 11.9,1,1, 14.526, 10440.938, 486.100, 52965.282 24/09/17,07:37:29,04,09,1, 11.9,1,1, 14.526, 10440.940, 486.139, 52965.287 24/09/17,07:37:29,05,09,1, 11.9,1,1, 14.526, 10440.900, 486.143, 52965.321 24/09/17,07:37:29,06,09,1, 11.9,1,1, 14.526, 10440.888, 486.155, 52965.304 24/09/17,07:37:29,07,09,1, 11.9,1,1, 14.526, 10440.871, 486.173, 52965.339 24/09/17,07:37:29,08,09,1, 11.9,1,1, 14.526, 10440.871, 486.206, 52965.335 24/09/17,07:37:29,09,09,1, 11.9,1,1, 14.526, 10440.866, 486.243, 52965.370 24/09/17,07:37:29,10,09,1, 11.9,1,1, 14.526, 10440.849, 486.257, 52965.416 24/09/17,07:37:29,11,09,1, 11.9,1,1, 14.526, 10440.830, 486.283, 52965.413 24/09/17,07:37:29,12,09,1, 11.9,1,1, 14.526, 10440.814, 486.319, 52965.431 24/09/17,07:37:29,13,09,1, 11.9,1,1, 14.526, 10440.788, 486.314, 52965.498 24/09/17,07:37:29,14,09,1, 11.9,1,1, 14.526, 10440.813, 486.331, 52965.435 24/09/17,07:37:29,15,09,1, 11.9,1,1, 14.526, 10440.783, 486.362, 52965.492 24/09/17,07:37:29,16,09,1, 11.9,1,1, 14.526, 10440.775, 486.384, 52965.512 24/09/17,07:37:29,17,09,1, 11.9,1,1, 14.526, 10440.793, 486.395, 52965.524 24/09/17,07:37:29,18,09,1, 11.9,1,1, 14.526, 10440.749, 486.430, 52965.585 24/09/17,07:37:29,19,09,1, 11.9,1,1, 14.526, 10440.762, 486.440, 52965.612 24/09/17,07:37:30,00,09,1, 11.9,1,1, 14.526, 10440.760, 486.440, 52965.612 24/09/17,07:37:30,01,09,1, 11.9,1,1, 14.526, 10440.714, 486.462, 52965.648 24/09/17,07:37:30,02,09,1, 11.9,1,1, 14.526, 10440.721, 486.490, 52965.627 24/09/17,07:37:30,03,09,1, 11.9,1,1, 14.526, 10440.710, 486.472, 52965.643 24/09/17,07:37:30,04,09,1, 11.9,1,1, 14.526, 10440.695, 486.510, 52965.694 24/09/17,07:37:30,05,09,1, 11.9,1,1, 14.526, 10440.658, 486.516, 52965.653 24/09/17,07:37:30,06,09,1, 11.9,1,1, 14.526, 10440.633, 486.512, 52965.675 24/09/17,07:37:30,07,09,1, 11.9,1,1, 14.526, 10440.625, 486.526, 52965.733 24/09/17,07:37:30,08,09,1, 11.9,1,1, 14.526, 10440.618, 486.557, 52965.743 24/09/17,07:37:30,09,09,1, 11.9,1,1, 14.526, 10440.599, 486.548, 52965.748 24/09/17,07:37:30,10,09,1, 11.9,1,1, 14.526, 10440.604, 486.586, 52965.729 24/09/17,07:37:30,11,09,1, 11.9,1,1, 14.526, 10440.539, 486.562, 52965.733 24/09/17,07:37:30,12,09,1, 11.9,1,1, 14.526, 10440.533, 486.583, 52965.805 24/09/17,07:37:30,13,09,1, 11.9,1,1, 14.526, 10440.512, 486.605, 52965.732 24/09/17,07:37:30,14,09,1, 11.9,1,1, 14.526, 10440.492, 486.593, 52965.764 24/09/17,07:37:30,15,09,1, 11.9,1,1, 14.526, 10440.503, 486.630, 52965.799 24/09/17,07:37:30,16,09,1, 11.9,1,1, 14.526, 10440.445, 486.631, 52965.877 24/09/17,07:37:30,17,09,1, 11.9,1,1, 14.526, 10440.453, 486.637, 52965.832 24/09/17,07:37:30,18,09,1, 11.9,1,1, 14.526, 10440.427, 486.637, 52965.853 24/09/17,07:37:30,19,09,1, 11.9,1,1, 14.526, 10440.410, 486.649, 52965.892 24/09/17,07:37:31,00,08,1, 11.9,1,1, 14.526, 10440.409, 486.649, 52965.892 24/09/17,07:37:31,01,08,1, 11.9,1,1, 14.526, 10440.378, 486.665, 52965.913 24/09/17,07:37:31,02,08,1, 11.9,1,1, 14.526, 10440.356, 486.684, 52965.967 24/09/17,07:37:31,03,08,1, 11.9,1,1, 14.526, 10440.317, 486.679, 52965.961 24/09/17,07:37:31,04,08,1, 11.9,1,1, 14.526, 10440.296, 486.660, 52965.968 24/09/17,07:37:31,05,08,1, 11.9,1,1, 14.526, 10440.256, 486.707, 52965.954 24/09/17,07:37:31,06,08,1, 11.9,1,1, 14.526, 10440.246, 486.690, 52965.988 24/09/17,07:37:31,07,08,1, 11.9,1,1, 14.526, 10440.250, 486.718, 52966.036 24/09/17,07:37:31,08,08,1, 11.9,1,1, 14.526, 10440.199, 486.734, 52966.021 24/09/17,07:37:31,09,08,1, 11.9,1,1, 14.526, 10440.182, 486.736, 52966.043 24/09/17,07:37:31,10,08,1, 11.9,1,1, 14.526, 10440.153, 486.734, 52966.073 24/09/17,07:37:31,11,08,1, 11.9,1,1, 14.526, 10440.144, 486.734, 52966.039 24/09/17,07:37:31,12,08,1, 11.9,1,1, 14.526, 10440.107, 486.726, 52966.116 24/09/17,07:37:31,13,08,1, 11.9,1,1, 14.526, 10440.050, 486.750, 52966.116 24/09/17,07:37:31,14,08,1, 11.9,1,1, 14.526, 10440.039, 486.763, 52966.109 24/09/17,07:37:31,15,08,1, 11.9,1,1, 14.526, 10440.015, 486.734, 52966.154 24/09/17,07:37:31,16,08,1, 11.9,1,1, 14.526, 10440.001, 486.771, 52966.140 24/09/17,07:37:31,17,08,1, 11.9,1,1, 14.526, 10439.988, 486.744, 52966.117 24/09/17,07:37:31,18,08,1, 11.9,1,1, 14.526, 10439.971, 486.767, 52966.195 24/09/17,07:37:31,19,08,1, 11.9,1,1, 14.526, 10439.918, 486.798, 52966.247 24/09/17,07:37:32,00,08,1, 11.9,1,1, 14.530, 10439.917, 486.798, 52966.247 24/09/17,07:37:32,01,08,1, 11.9,1,1, 14.530, 10439.875, 486.796, 52966.273 24/09/17,07:37:32,02,08,1, 11.9,1,1, 14.530, 10439.833, 486.809, 52966.233 24/09/17,07:37:32,03,08,1, 11.9,1,1, 14.530, 10439.802, 486.839, 52966.252 24/09/17,07:37:32,04,08,1, 11.9,1,1, 14.530, 10439.778, 486.807, 52966.250 24/09/17,07:37:32,05,08,1, 11.9,1,1, 14.530, 10439.734, 486.826, 52966.317 24/09/17,07:37:32,06,08,1, 11.9,1,1, 14.530, 10439.720, 486.842, 52966.284 24/09/17,07:37:32,07,08,1, 11.9,1,1, 14.530, 10439.698, 486.826, 52966.309 24/09/17,07:37:32,08,08,1, 11.9,1,1, 14.530, 10439.631, 486.860, 52966.429 24/09/17,07:37:32,09,08,1, 11.9,1,1, 14.530, 10439.583, 486.834, 52966.369 24/09/17,07:37:32,10,08,1, 11.9,1,1, 14.530, 10439.564, 486.854, 52966.357 24/09/17,07:37:32,11,08,1, 11.9,1,1, 14.530, 10439.540, 486.861, 52966.394 24/09/17,07:37:32,12,08,1, 11.9,1,1, 14.530, 10439.513, 486.893, 52966.475 24/09/17,07:37:32,13,08,1, 11.9,1,1, 14.530, 10439.471, 486.901, 52966.536 24/09/17,07:37:32,14,08,1, 11.9,1,1, 14.530, 10439.434, 486.876, 52966.478 24/09/17,07:37:32,15,08,1, 11.9,1,1, 14.530, 10439.412, 486.902, 52966.455 24/09/17,07:37:32,16,08,1, 11.9,1,1, 14.530, 10439.373, 486.888, 52966.511 24/09/17,07:37:32,17,08,1, 11.9,1,1, 14.530, 10439.334, 486.921, 52966.484 24/09/17,07:37:32,18,08,1, 11.9,1,1, 14.530, 10439.306, 486.934, 52966.523 24/09/17,07:37:32,19,08,1, 11.9,1,1, 14.530, 10439.286, 486.977, 52966.616 24/09/17,07:37:33,00,09,1, 11.8,1,1, 14.531, 10439.283, 486.977, 52966.616 24/09/17,07:37:33,01,09,1, 11.8,1,1, 14.531, 10439.211, 487.007, 52966.570 24/09/17,07:37:33,02,09,1, 11.8,1,1, 14.531, 10439.170, 486.991, 52966.664 24/09/17,07:37:33,03,09,1, 11.8,1,1, 14.531, 10439.112, 487.009, 52966.631 24/09/17,07:37:33,04,09,1, 11.8,1,1, 14.531, 10439.095, 487.033, 52966.648 24/09/17,07:37:33,05,09,1, 11.8,1,1, 14.531, 10439.062, 487.067, 52966.667 24/09/17,07:37:33,06,09,1, 11.8,1,1, 14.531, 10438.997, 487.073, 52966.738 24/09/17,07:37:33,07,09,1, 11.8,1,1, 14.531, 10438.972, 487.072, 52966.727 24/09/17,07:37:33,08,09,1, 11.8,1,1, 14.531, 10438.946, 487.087, 52966.776 24/09/17,07:37:33,09,09,1, 11.8,1,1, 14.531, 10438.912, 487.104, 52966.829 24/09/17,07:37:33,10,09,1, 11.8,1,1, 14.531, 10438.879, 487.154, 52966.803 24/09/17,07:37:33,11,09,1, 11.8,1,1, 14.531, 10438.864, 487.159, 52966.858 24/09/17,07:37:33,12,09,1, 11.8,1,1, 14.531, 10438.823, 487.180, 52966.841 24/09/17,07:37:33,13,09,1, 11.8,1,1, 14.531, 10438.779, 487.180, 52966.893 24/09/17,07:37:33,14,09,1, 11.8,1,1, 14.531, 10438.726, 487.208, 52966.920 24/09/17,07:37:33,15,09,1, 11.8,1,1, 14.531, 10438.694, 487.221, 52966.887 24/09/17,07:37:33,16,09,1, 11.8,1,1, 14.531, 10438.669, 487.257, 52967.004 24/09/17,07:37:33,17,09,1, 11.8,1,1, 14.531, 10438.634, 487.267, 52966.979 24/09/17,07:37:33,18,09,1, 11.8,1,1, 14.531, 10438.620, 487.265, 52966.981 24/09/17,07:37:33,19,09,1, 11.8,1,1, 14.531, 10438.603, 487.305, 52967.016 24/09/17,07:37:34,00,09,1, 11.8,1,1, 14.526, 10438.598, 487.305, 52967.016 24/09/17,07:37:34,01,09,1, 11.8,1,1, 14.526, 10438.520, 487.354, 52967.061 24/09/17,07:37:34,02,09,1, 11.8,1,1, 14.526, 10438.500, 487.370, 52967.130 24/09/17,07:37:34,03,09,1, 11.8,1,1, 14.526, 10438.474, 487.387, 52967.059 24/09/17,07:37:34,04,09,1, 11.8,1,1, 14.526, 10438.422, 487.403, 52967.194 24/09/17,07:37:34,05,09,1, 11.8,1,1, 14.526, 10438.422, 487.436, 52967.170 24/09/17,07:37:34,06,09,1, 11.8,1,1, 14.526, 10438.349, 487.446, 52967.214 24/09/17,07:37:34,07,09,1, 11.8,1,1, 14.526, 10438.335, 487.452, 52967.198 24/09/17,07:37:34,08,09,1, 11.8,1,1, 14.526, 10438.288, 487.454, 52967.203 24/09/17,07:37:34,09,09,1, 11.8,1,1, 14.526, 10438.268, 487.505, 52967.257 24/09/17,07:37:34,10,09,1, 11.8,1,1, 14.526, 10438.208, 487.523, 52967.322 24/09/17,07:37:34,11,09,1, 11.8,1,1, 14.526, 10438.166, 487.526, 52967.299 24/09/17,07:37:34,12,09,1, 11.8,1,1, 14.526, 10438.154, 487.550, 52967.271 24/09/17,07:37:34,13,09,1, 11.8,1,1, 14.526, 10438.106, 487.560, 52967.338 24/09/17,07:37:34,14,09,1, 11.8,1,1, 14.526, 10438.082, 487.580, 52967.415 24/09/17,07:37:34,15,09,1, 11.8,1,1, 14.526, 10438.055, 487.606, 52967.418 24/09/17,07:37:34,16,09,1, 11.8,1,1, 14.526, 10438.020, 487.614, 52967.409 24/09/17,07:37:34,17,09,1, 11.8,1,1, 14.526, 10437.981, 487.631, 52967.407 24/09/17,07:37:34,18,09,1, 11.8,1,1, 14.526, 10437.954, 487.654, 52967.442 24/09/17,07:37:34,19,09,1, 11.8,1,1, 14.526, 10437.890, 487.667, 52967.501 24/09/17,07:37:35,00,09,1, 11.9,1,1, 14.524, 10437.889, 487.667, 52967.501 24/09/17,07:37:35,01,09,1, 11.9,1,1, 14.524, 10437.834, 487.707, 52967.502 24/09/17,07:37:35,02,09,1, 11.9,1,1, 14.524, 10437.781, 487.716, 52967.566 24/09/17,07:37:35,03,09,1, 11.9,1,1, 14.524, 10437.759, 487.730, 52967.637 24/09/17,07:37:35,04,09,1, 11.9,1,1, 14.524, 10437.703, 487.741, 52967.614 24/09/17,07:37:35,05,09,1, 11.9,1,1, 14.524, 10437.687, 487.756, 52967.604 24/09/17,07:37:35,06,09,1, 11.9,1,1, 14.524, 10437.627, 487.778, 52967.640 24/09/17,07:37:35,07,09,1, 11.9,1,1, 14.524, 10437.580, 487.804, 52967.728 24/09/17,07:37:35,08,09,1, 11.9,1,1, 14.524, 10437.567, 487.819, 52967.697 24/09/17,07:37:35,09,09,1, 11.9,1,1, 14.524, 10437.540, 487.834, 52967.757 24/09/17,07:37:35,10,09,1, 11.9,1,1, 14.524, 10437.484, 487.822, 52967.727 24/09/17,07:37:35,11,09,1, 11.9,1,1, 14.524, 10437.470, 487.830, 52967.777 24/09/17,07:37:35,12,09,1, 11.9,1,1, 14.524, 10437.444, 487.861, 52967.793 24/09/17,07:37:35,13,09,1, 11.9,1,1, 14.524, 10437.402, 487.867, 52967.783 24/09/17,07:37:35,14,09,1, 11.9,1,1, 14.524, 10437.390, 487.901, 52967.824 24/09/17,07:37:35,15,09,1, 11.9,1,1, 14.524, 10437.359, 487.918, 52967.895 24/09/17,07:37:35,16,09,1, 11.9,1,1, 14.524, 10437.317, 487.926, 52967.891 24/09/17,07:37:35,17,09,1, 11.9,1,1, 14.524, 10437.302, 487.961, 52967.867 24/09/17,07:37:35,18,09,1, 11.9,1,1, 14.524, 10437.273, 487.936, 52967.913 24/09/17,07:37:35,19,09,1, 11.9,1,1, 14.524, 10437.253, 487.962, 52967.882 24/09/17,07:37:36,00,09,1, 11.9,1,1, 14.527, 10437.247, 487.962, 52967.882 24/09/17,07:37:36,01,09,1, 11.9,1,1, 14.527, 10437.166, 488.009, 52967.956 24/09/17,07:37:36,02,09,1, 11.9,1,1, 14.527, 10437.134, 488.016, 52967.999 24/09/17,07:37:36,03,09,1, 11.9,1,1, 14.527, 10437.153, 488.056, 52968.014 24/09/17,07:37:36,04,09,1, 11.9,1,1, 14.527, 10437.130, 488.058, 52968.064 24/09/17,07:37:36,05,09,1, 11.9,1,1, 14.527, 10437.100, 488.065, 52968.027 24/09/17,07:37:36,06,09,1, 11.9,1,1, 14.527, 10437.077, 488.103, 52968.074 24/09/17,07:37:36,07,09,1, 11.9,1,1, 14.527, 10437.033, 488.122, 52968.124 24/09/17,07:37:36,08,09,1, 11.9,1,1, 14.527, 10437.022, 488.156, 52968.131 24/09/17,07:37:36,09,09,1, 11.9,1,1, 14.527, 10436.998, 488.184, 52968.119 24/09/17,07:37:36,10,09,1, 11.9,1,1, 14.527, 10436.970, 488.180, 52968.151 24/09/17,07:37:36,11,09,1, 11.9,1,1, 14.527, 10436.936, 488.203, 52968.133 24/09/17,07:37:36,12,09,1, 11.9,1,1, 14.527, 10436.913, 488.227, 52968.191 24/09/17,07:37:36,13,09,1, 11.9,1,1, 14.527, 10436.889, 488.248, 52968.205 24/09/17,07:37:36,14,09,1, 11.9,1,1, 14.527, 10436.859, 488.298, 52968.163 24/09/17,07:37:36,15,09,1, 11.9,1,1, 14.527, 10436.840, 488.299, 52968.271 24/09/17,07:37:36,16,09,1, 11.9,1,1, 14.527, 10436.822, 488.327, 52968.216 24/09/17,07:37:36,17,09,1, 11.9,1,1, 14.527, 10436.784, 488.346, 52968.250 24/09/17,07:37:36,18,09,1, 11.9,1,1, 14.527, 10436.760, 488.385, 52968.285 24/09/17,07:37:36,19,09,1, 11.9,1,1, 14.527, 10436.746, 488.389, 52968.300 24/09/17,07:37:37,00,09,1, 12.0,1,1, 14.527, 10436.738, 488.389, 52968.300 24/09/17,07:37:37,01,09,1, 12.0,1,1, 14.527, 10436.669, 488.423, 52968.319 24/09/17,07:37:37,02,09,1, 12.0,1,1, 14.527, 10436.631, 488.446, 52968.336 24/09/17,07:37:37,03,09,1, 12.0,1,1, 14.527, 10436.639, 488.455, 52968.350 24/09/17,07:37:37,04,09,1, 12.0,1,1, 14.527, 10436.611, 488.524, 52968.394 24/09/17,07:37:37,05,09,1, 12.0,1,1, 14.527, 10436.572, 488.515, 52968.423 24/09/17,07:37:37,06,09,1, 12.0,1,1, 14.527, 10436.564, 488.573, 52968.500 24/09/17,07:37:37,07,09,1, 12.0,1,1, 14.527, 10436.540, 488.557, 52968.431 24/09/17,07:37:37,08,09,1, 12.0,1,1, 14.527, 10436.509, 488.584, 52968.426 24/09/17,07:37:37,09,09,1, 12.0,1,1, 14.527, 10436.461, 488.588, 52968.461 24/09/17,07:37:37,10,09,1, 12.0,1,1, 14.527, 10436.467, 488.595, 52968.450 24/09/17,07:37:37,11,09,1, 12.0,1,1, 14.527, 10436.429, 488.591, 52968.512 24/09/17,07:37:37,12,09,1, 12.0,1,1, 14.527, 10436.437, 488.623, 52968.553 24/09/17,07:37:37,13,09,1, 12.0,1,1, 14.527, 10436.405, 488.634, 52968.494 24/09/17,07:37:37,14,09,1, 12.0,1,1, 14.527, 10436.410, 488.637, 52968.558 24/09/17,07:37:37,15,09,1, 12.0,1,1, 14.527, 10436.343, 488.628, 52968.600 24/09/17,07:37:37,16,09,1, 12.0,1,1, 14.527, 10436.367, 488.645, 52968.541 24/09/17,07:37:37,17,09,1, 12.0,1,1, 14.527, 10436.341, 488.649, 52968.546 24/09/17,07:37:37,18,09,1, 12.0,1,1, 14.527, 10436.337, 488.656, 52968.651 24/09/17,07:37:37,19,09,1, 12.0,1,1, 14.527, 10436.300, 488.671, 52968.624 24/09/17,07:37:38,00,09,1, 11.9,1,1, 14.525, 10436.295, 488.671, 52968.624 24/09/17,07:37:38,01,09,1, 11.9,1,1, 14.525, 10436.244, 488.658, 52968.601 24/09/17,07:37:38,02,09,1, 11.9,1,1, 14.525, 10436.206, 488.695, 52968.697 24/09/17,07:37:38,03,09,1, 11.9,1,1, 14.525, 10436.217, 488.700, 52968.669 24/09/17,07:37:38,04,09,1, 11.9,1,1, 14.525, 10436.181, 488.679, 52968.709 24/09/17,07:37:38,05,09,1, 11.9,1,1, 14.525, 10436.147, 488.700, 52968.630 24/09/17,07:37:38,06,09,1, 11.9,1,1, 14.525, 10436.127, 488.723, 52968.639 24/09/17,07:37:38,07,09,1, 11.9,1,1, 14.525, 10436.109, 488.708, 52968.689 24/09/17,07:37:38,08,09,1, 11.9,1,1, 14.525, 10436.083, 488.719, 52968.677 24/09/17,07:37:38,09,09,1, 11.9,1,1, 14.525, 10436.053, 488.718, 52968.679 24/09/17,07:37:38,10,09,1, 11.9,1,1, 14.525, 10436.048, 488.736, 52968.685 24/09/17,07:37:38,11,09,1, 11.9,1,1, 14.525, 10436.054, 488.717, 52968.726 24/09/17,07:37:38,12,09,1, 11.9,1,1, 14.525, 10436.053, 488.753, 52968.741 24/09/17,07:37:38,13,09,1, 11.9,1,1, 14.525, 10436.066, 488.763, 52968.681 24/09/17,07:37:38,14,09,1, 11.9,1,1, 14.525, 10436.036, 488.750, 52968.674 24/09/17,07:37:38,15,09,1, 11.9,1,1, 14.525, 10436.036, 488.776, 52968.695 24/09/17,07:37:38,16,09,1, 11.9,1,1, 14.525, 10436.014, 488.796, 52968.719 24/09/17,07:37:38,17,09,1, 11.9,1,1, 14.525, 10436.056, 488.787, 52968.733 24/09/17,07:37:38,18,09,1, 11.9,1,1, 14.525, 10436.009, 488.819, 52968.800 24/09/17,07:37:38,19,09,1, 11.9,1,1, 14.525, 10436.026, 488.817, 52968.723 24/09/17,07:37:39,00,08,1, 11.9,1,1, 14.531, 10436.020, 488.817, 52968.723 24/09/17,07:37:39,01,08,1, 11.9,1,1, 14.531, 10436.061, 488.867, 52968.822 24/09/17,07:37:39,02,08,1, 11.9,1,1, 14.531, 10436.035, 488.867, 52968.764 24/09/17,07:37:39,03,08,1, 11.9,1,1, 14.531, 10436.041, 488.923, 52968.788 24/09/17,07:37:39,04,08,1, 11.9,1,1, 14.531, 10436.060, 488.911, 52968.749 24/09/17,07:37:39,05,08,1, 11.9,1,1, 14.531, 10436.035, 488.920, 52968.834 24/09/17,07:37:39,06,08,1, 11.9,1,1, 14.531, 10436.052, 488.922, 52968.828 24/09/17,07:37:39,07,08,1, 11.9,1,1, 14.531, 10436.070, 488.937, 52968.755 24/09/17,07:37:39,08,08,1, 11.9,1,1, 14.531, 10436.047, 488.955, 52968.839 24/09/17,07:37:39,09,08,1, 11.9,1,1, 14.531, 10436.092, 488.974, 52968.852 24/09/17,07:37:39,10,08,1, 11.9,1,1, 14.531, 10436.085, 488.967, 52968.845 24/09/17,07:37:39,11,08,1, 11.9,1,1, 14.531, 10436.099, 488.965, 52968.777 24/09/17,07:37:39,12,08,1, 11.9,1,1, 14.531, 10436.107, 488.983, 52968.808 24/09/17,07:37:39,13,08,1, 11.9,1,1, 14.531, 10436.131, 488.976, 52968.778 24/09/17,07:37:39,14,08,1, 11.9,1,1, 14.531, 10436.116, 488.993, 52968.816 24/09/17,07:37:39,15,08,1, 11.9,1,1, 14.531, 10436.163, 489.011, 52968.795 24/09/17,07:37:39,16,08,1, 11.9,1,1, 14.531, 10436.178, 489.028, 52968.795 24/09/17,07:37:39,17,08,1, 11.9,1,1, 14.531, 10436.184, 489.014, 52968.835 24/09/17,07:37:39,18,08,1, 11.9,1,1, 14.531, 10436.201, 489.043, 52968.830 24/09/17,07:37:39,19,08,1, 11.9,1,1, 14.531, 10436.209, 489.017, 52968.836 24/09/17,07:37:40,00,08,1, 11.9,1,1, 14.528, 10436.203, 489.017, 52968.836 24/09/17,07:37:40,01,08,1, 11.9,1,1, 14.528, 10436.245, 489.038, 52968.774 24/09/17,07:37:40,02,08,1, 11.9,1,1, 14.528, 10436.262, 489.048, 52968.898 24/09/17,07:37:40,03,08,1, 11.9,1,1, 14.528, 10436.288, 489.030, 52968.759 24/09/17,07:37:40,04,08,1, 11.9,1,1, 14.528, 10436.304, 489.046, 52968.811 24/09/17,07:37:40,05,08,1, 11.9,1,1, 14.528, 10436.321, 489.029, 52968.761 24/09/17,07:37:40,06,08,1, 11.9,1,1, 14.528, 10436.360, 489.051, 52968.752 24/09/17,07:37:40,07,08,1, 11.9,1,1, 14.528, 10436.347, 489.033, 52968.750 24/09/17,07:37:40,08,08,1, 11.9,1,1, 14.528, 10436.389, 489.034, 52968.756 24/09/17,07:37:40,09,08,1, 11.9,1,1, 14.528, 10436.408, 489.060, 52968.746 24/09/17,07:37:40,10,08,1, 11.9,1,1, 14.528, 10436.427, 489.068, 52968.746 24/09/17,07:37:40,11,08,1, 11.9,1,1, 14.528, 10436.451, 489.063, 52968.679 24/09/17,07:37:40,12,08,1, 11.9,1,1, 14.528, 10436.476, 489.089, 52968.765 24/09/17,07:37:40,13,08,1, 11.9,1,1, 14.528, 10436.510, 489.143, 52968.749 24/09/17,07:37:40,14,08,1, 11.9,1,1, 14.528, 10436.516, 489.131, 52968.764 24/09/17,07:37:40,15,08,1, 11.9,1,1, 14.528, 10436.570, 489.136, 52968.719 24/09/17,07:37:40,16,08,1, 11.9,1,1, 14.528, 10436.583, 489.148, 52968.675 24/09/17,07:37:40,17,08,1, 11.9,1,1, 14.528, 10436.614, 489.150, 52968.644 24/09/17,07:37:40,18,08,1, 11.9,1,1, 14.528, 10436.601, 489.151, 52968.597 24/09/17,07:37:40,19,08,1, 11.9,1,1, 14.528, 10436.635, 489.173, 52968.686 24/09/17,07:37:41,00,08,1, 11.9,1,1, 14.526, 10436.629, 489.173, 52968.686 24/09/17,07:37:41,01,08,1, 11.9,1,1, 14.526, 10436.670, 489.207, 52968.636 24/09/17,07:37:41,02,08,1, 11.9,1,1, 14.526, 10436.700, 489.225, 52968.638 24/09/17,07:37:41,03,08,1, 11.9,1,1, 14.526, 10436.744, 489.230, 52968.617 24/09/17,07:37:41,04,08,1, 11.9,1,1, 14.526, 10436.743, 489.232, 52968.599 24/09/17,07:37:41,05,08,1, 11.9,1,1, 14.526, 10436.797, 489.264, 52968.561 24/09/17,07:37:41,06,08,1, 11.9,1,1, 14.526, 10436.822, 489.258, 52968.614 24/09/17,07:37:41,07,08,1, 11.9,1,1, 14.526, 10436.830, 489.282, 52968.569 24/09/17,07:37:41,08,08,1, 11.9,1,1, 14.526, 10436.881, 489.277, 52968.543 24/09/17,07:37:41,09,08,1, 11.9,1,1, 14.526, 10436.904, 489.253, 52968.535 24/09/17,07:37:41,10,08,1, 11.9,1,1, 14.526, 10436.916, 489.300, 52968.543 24/09/17,07:37:41,11,08,1, 11.9,1,1, 14.526, 10436.947, 489.302, 52968.485 24/09/17,07:37:41,12,08,1, 11.9,1,1, 14.526, 10436.970, 489.303, 52968.533 24/09/17,07:37:41,13,08,1, 11.9,1,1, 14.526, 10436.979, 489.303, 52968.445 24/09/17,07:37:41,14,08,1, 11.9,1,1, 14.526, 10437.024, 489.292, 52968.412 24/09/17,07:37:41,15,08,1, 11.9,1,1, 14.526, 10437.025, 489.280, 52968.359 24/09/17,07:37:41,16,08,1, 11.9,1,1, 14.526, 10437.040, 489.310, 52968.355 24/09/17,07:37:41,17,08,1, 11.9,1,1, 14.526, 10437.106, 489.296, 52968.397 24/09/17,07:37:41,18,08,1, 11.9,1,1, 14.526, 10437.097, 489.298, 52968.357 24/09/17,07:37:41,19,08,1, 11.9,1,1, 14.526, 10437.125, 489.314, 52968.342 24/09/17,07:37:42,00,08,1, 11.9,1,1, 14.529, 10437.121, 489.314, 52968.342 24/09/17,07:37:42,01,08,1, 11.9,1,1, 14.529, 10437.176, 489.291, 52968.279 24/09/17,07:37:42,02,08,1, 11.9,1,1, 14.529, 10437.187, 489.323, 52968.301 24/09/17,07:37:42,03,08,1, 11.9,1,1, 14.529, 10437.202, 489.306, 52968.244 24/09/17,07:37:42,04,08,1, 11.9,1,1, 14.529, 10437.239, 489.296, 52968.171 24/09/17,07:37:42,05,08,1, 11.9,1,1, 14.529, 10437.306, 489.330, 52968.172 24/09/17,07:37:42,06,08,1, 11.9,1,1, 14.529, 10437.315, 489.327, 52968.184 24/09/17,07:37:42,07,08,1, 11.9,1,1, 14.529, 10437.346, 489.327, 52968.099 24/09/17,07:37:42,08,08,1, 11.9,1,1, 14.529, 10437.360, 489.331, 52968.129 24/09/17,07:37:42,09,08,1, 11.9,1,1, 14.529, 10437.406, 489.337, 52968.090 24/09/17,07:37:42,10,08,1, 11.9,1,1, 14.529, 10437.460, 489.343, 52968.048 24/09/17,07:37:42,11,08,1, 11.9,1,1, 14.529, 10437.462, 489.344, 52968.049 24/09/17,07:37:42,12,08,1, 11.9,1,1, 14.529, 10437.503, 489.319, 52967.976 24/09/17,07:37:42,13,08,1, 11.9,1,1, 14.529, 10437.521, 489.359, 52967.964 24/09/17,07:37:42,14,08,1, 11.9,1,1, 14.529, 10437.567, 489.338, 52967.919 24/09/17,07:37:42,15,08,1, 11.9,1,1, 14.529, 10437.611, 489.350, 52967.920 24/09/17,07:37:42,16,08,1, 11.9,1,1, 14.529, 10437.634, 489.369, 52967.926 24/09/17,07:37:42,17,08,1, 11.9,1,1, 14.529, 10437.713, 489.364, 52967.842 24/09/17,07:37:42,18,08,1, 11.9,1,1, 14.529, 10437.728, 489.372, 52967.795 24/09/17,07:37:42,19,08,1, 11.9,1,1, 14.529, 10437.772, 489.379, 52967.779 24/09/17,07:37:43,00,08,1, 11.9,1,1, 14.527, 10437.764, 489.379, 52967.779 24/09/17,07:37:43,01,08,1, 11.9,1,1, 14.527, 10437.843, 489.378, 52967.779 24/09/17,07:37:43,02,08,1, 11.9,1,1, 14.527, 10437.909, 489.369, 52967.732 24/09/17,07:37:43,03,08,1, 11.9,1,1, 14.527, 10437.925, 489.334, 52967.633 24/09/17,07:37:43,04,08,1, 11.9,1,1, 14.527, 10437.959, 489.375, 52967.697 24/09/17,07:37:43,05,08,1, 11.9,1,1, 14.527, 10438.004, 489.376, 52967.603 24/09/17,07:37:43,06,08,1, 11.9,1,1, 14.527, 10438.054, 489.400, 52967.623 24/09/17,07:37:43,07,08,1, 11.9,1,1, 14.527, 10438.073, 489.354, 52967.557 24/09/17,07:37:43,08,08,1, 11.9,1,1, 14.527, 10438.146, 489.364, 52967.553 24/09/17,07:37:43,09,08,1, 11.9,1,1, 14.527, 10438.182, 489.349, 52967.488 24/09/17,07:37:43,10,08,1, 11.9,1,1, 14.527, 10438.205, 489.355, 52967.444 24/09/17,07:37:43,11,08,1, 11.9,1,1, 14.527, 10438.245, 489.373, 52967.451 24/09/17,07:37:43,12,08,1, 11.9,1,1, 14.527, 10438.274, 489.339, 52967.381 24/09/17,07:37:43,13,08,1, 11.9,1,1, 14.527, 10438.360, 489.346, 52967.336 24/09/17,07:37:43,14,08,1, 11.9,1,1, 14.527, 10438.392, 489.352, 52967.382 24/09/17,07:37:43,15,08,1, 11.9,1,1, 14.527, 10438.416, 489.349, 52967.356 24/09/17,07:37:43,16,08,1, 11.9,1,1, 14.527, 10438.472, 489.303, 52967.272 24/09/17,07:37:43,17,08,1, 11.9,1,1, 14.527, 10438.482, 489.338, 52967.232 24/09/17,07:37:43,18,08,1, 11.9,1,1, 14.527, 10438.550, 489.333, 52967.231 24/09/17,07:37:43,19,08,1, 11.9,1,1, 14.527, 10438.572, 489.315, 52967.143 24/09/17,07:37:44,00,09,1, 11.9,1,1, 14.530, 10438.565, 489.315, 52967.143 24/09/17,07:37:44,01,09,1, 11.9,1,1, 14.530, 10438.687, 489.317, 52967.069 24/09/17,07:37:44,02,09,1, 11.9,1,1, 14.530, 10438.707, 489.328, 52967.114 24/09/17,07:37:44,03,09,1, 11.9,1,1, 14.530, 10438.753, 489.318, 52967.030 24/09/17,07:37:44,04,09,1, 11.9,1,1, 14.530, 10438.794, 489.348, 52967.117 24/09/17,07:37:44,05,09,1, 11.9,1,1, 14.530, 10438.869, 489.333, 52967.032 24/09/17,07:37:44,06,09,1, 11.9,1,1, 14.530, 10438.917, 489.323, 52967.005 24/09/17,07:37:44,07,09,1, 11.9,1,1, 14.530, 10438.945, 489.330, 52966.909 24/09/17,07:37:44,08,09,1, 11.9,1,1, 14.530, 10438.977, 489.335, 52966.936 24/09/17,07:37:44,09,09,1, 11.9,1,1, 14.530, 10439.029, 489.312, 52966.929 24/09/17,07:37:44,10,09,1, 11.9,1,1, 14.530, 10439.087, 489.307, 52966.806 24/09/17,07:37:44,11,09,1, 11.9,1,1, 14.530, 10439.122, 489.304, 52966.792 24/09/17,07:37:44,12,09,1, 11.9,1,1, 14.530, 10439.176, 489.295, 52966.791 24/09/17,07:37:44,13,09,1, 11.9,1,1, 14.530, 10439.222, 489.292, 52966.779 24/09/17,07:37:44,14,09,1, 11.9,1,1, 14.530, 10439.307, 489.310, 52966.683 24/09/17,07:37:44,15,09,1, 11.9,1,1, 14.530, 10439.355, 489.313, 52966.634 24/09/17,07:37:44,16,09,1, 11.9,1,1, 14.530, 10439.370, 489.322, 52966.686 24/09/17,07:37:44,17,09,1, 11.9,1,1, 14.530, 10439.452, 489.346, 52966.682 24/09/17,07:37:44,18,09,1, 11.9,1,1, 14.530, 10439.501, 489.348, 52966.686 24/09/17,07:37:44,19,09,1, 11.9,1,1, 14.530, 10439.529, 489.381, 52966.594 24/09/17,07:37:45,00,09,1, 11.9,1,1, 14.531, 10439.525, 489.381, 52966.594 24/09/17,07:37:45,01,09,1, 11.9,1,1, 14.531, 10439.659, 489.358, 52966.554 24/09/17,07:37:45,02,09,1, 11.9,1,1, 14.531, 10439.715, 489.363, 52966.513 24/09/17,07:37:45,03,09,1, 11.9,1,1, 14.531, 10439.776, 489.388, 52966.388 24/09/17,07:37:45,04,09,1, 11.9,1,1, 14.531, 10439.884, 489.374, 52966.385 24/09/17,07:37:45,05,09,1, 11.9,1,1, 14.531, 10439.903, 489.374, 52966.409 24/09/17,07:37:45,06,09,1, 11.9,1,1, 14.531, 10439.965, 489.387, 52966.350 24/09/17,07:37:45,07,09,1, 11.9,1,1, 14.531, 10440.030, 489.382, 52966.334 24/09/17,07:37:45,08,09,1, 11.9,1,1, 14.531, 10440.118, 489.367, 52966.263 24/09/17,07:37:45,09,09,1, 11.9,1,1, 14.531, 10440.202, 489.389, 52966.302 24/09/17,07:37:45,10,09,1, 11.9,1,1, 14.531, 10440.237, 489.392, 52966.261 24/09/17,07:37:45,11,09,1, 11.9,1,1, 14.531, 10440.316, 489.399, 52966.166 24/09/17,07:37:45,12,09,1, 11.9,1,1, 14.531, 10440.381, 489.413, 52966.153 24/09/17,07:37:45,13,09,1, 11.9,1,1, 14.531, 10440.445, 489.410, 52966.109 24/09/17,07:37:45,14,09,1, 11.9,1,1, 14.531, 10440.523, 489.405, 52966.174 24/09/17,07:37:45,15,09,1, 11.9,1,1, 14.531, 10440.562, 489.434, 52966.049 24/09/17,07:37:45,16,09,1, 11.9,1,1, 14.531, 10440.646, 489.418, 52966.056 24/09/17,07:37:45,17,09,1, 11.9,1,1, 14.531, 10440.716, 489.429, 52966.117 24/09/17,07:37:45,18,09,1, 11.9,1,1, 14.531, 10440.774, 489.438, 52966.067 24/09/17,07:37:45,19,09,1, 11.9,1,1, 14.531, 10440.857, 489.434, 52965.983 24/09/17,07:37:46,00,09,1, 11.9,1,1, 14.527, 10440.851, 489.434, 52965.983 24/09/17,07:37:46,01,09,1, 11.9,1,1, 14.527, 10440.951, 489.436, 52965.897 24/09/17,07:37:46,02,09,1, 11.9,1,1, 14.527, 10441.024, 489.467, 52965.875 24/09/17,07:37:46,03,09,1, 11.9,1,1, 14.527, 10441.088, 489.415, 52965.781 24/09/17,07:37:46,04,09,1, 11.9,1,1, 14.527, 10441.165, 489.444, 52965.823 24/09/17,07:37:46,05,09,1, 11.9,1,1, 14.527, 10441.244, 489.449, 52965.741 24/09/17,07:37:46,06,09,1, 11.9,1,1, 14.527, 10441.307, 489.479, 52965.776 24/09/17,07:37:46,07,09,1, 11.9,1,1, 14.527, 10441.361, 489.459, 52965.708 24/09/17,07:37:46,08,09,1, 11.9,1,1, 14.527, 10441.448, 489.461, 52965.623 24/09/17,07:37:46,09,09,1, 11.9,1,1, 14.527, 10441.516, 489.475, 52965.639 24/09/17,07:37:46,10,09,1, 11.9,1,1, 14.527, 10441.589, 489.479, 52965.546 24/09/17,07:37:46,11,09,1, 11.9,1,1, 14.527, 10441.650, 489.456, 52965.490 24/09/17,07:37:46,12,09,1, 11.9,1,1, 14.527, 10441.751, 489.507, 52965.490 24/09/17,07:37:46,13,09,1, 11.9,1,1, 14.527, 10441.799, 489.459, 52965.438 24/09/17,07:37:46,14,09,1, 11.9,1,1, 14.527, 10441.889, 489.491, 52965.394 24/09/17,07:37:46,15,09,1, 11.9,1,1, 14.527, 10441.958, 489.493, 52965.401 24/09/17,07:37:46,16,09,1, 11.9,1,1, 14.527, 10442.038, 489.502, 52965.393 24/09/17,07:37:46,17,09,1, 11.9,1,1, 14.527, 10442.130, 489.491, 52965.335 24/09/17,07:37:46,18,09,1, 11.9,1,1, 14.527, 10442.206, 489.519, 52965.327 24/09/17,07:37:46,19,09,1, 11.9,1,1, 14.527, 10442.247, 489.511, 52965.245 24/09/17,07:37:47,00,09,1, 11.9,1,1, 14.528, 10442.245, 489.511, 52965.245 24/09/17,07:37:47,01,09,1, 11.9,1,1, 14.528, 10442.430, 489.527, 52965.169 24/09/17,07:37:47,02,09,1, 11.9,1,1, 14.528, 10442.480, 489.553, 52965.154 24/09/17,07:37:47,03,09,1, 11.9,1,1, 14.528, 10442.586, 489.552, 52965.076 24/09/17,07:37:47,04,09,1, 11.9,1,1, 14.528, 10442.630, 489.555, 52965.111 24/09/17,07:37:47,05,09,1, 11.9,1,1, 14.528, 10442.701, 489.553, 52965.117 24/09/17,07:37:47,06,09,1, 11.9,1,1, 14.528, 10442.783, 489.552, 52964.992 24/09/17,07:37:47,07,09,1, 11.9,1,1, 14.528, 10442.848, 489.560, 52964.976 24/09/17,07:37:47,08,09,1, 11.9,1,1, 14.528, 10442.914, 489.591, 52965.040 24/09/17,07:37:47,09,09,1, 11.9,1,1, 14.528, 10443.018, 489.572, 52964.843 24/09/17,07:37:47,10,09,1, 11.9,1,1, 14.528, 10443.097, 489.599, 52964.903 24/09/17,07:37:47,11,09,1, 11.9,1,1, 14.528, 10443.151, 489.605, 52964.831 24/09/17,07:37:47,12,09,1, 11.9,1,1, 14.528, 10443.237, 489.618, 52964.770 24/09/17,07:37:47,13,09,1, 11.9,1,1, 14.528, 10443.330, 489.649, 52964.858 24/09/17,07:37:47,14,09,1, 11.9,1,1, 14.528, 10443.408, 489.618, 52964.726 24/09/17,07:37:47,15,09,1, 11.9,1,1, 14.528, 10443.473, 489.655, 52964.767 24/09/17,07:37:47,16,09,1, 11.9,1,1, 14.528, 10443.514, 489.691, 52964.831 24/09/17,07:37:47,17,09,1, 11.9,1,1, 14.528, 10443.661, 489.672, 52964.644 24/09/17,07:37:47,18,09,1, 11.9,1,1, 14.528, 10443.682, 489.697, 52964.637 24/09/17,07:37:47,19,09,1, 11.9,1,1, 14.528, 10443.764, 489.688, 52964.576 24/09/17,07:37:48,00,08,1, 11.9,1,1, 14.527, 10443.764, 489.688, 52964.576 24/09/17,07:37:48,01,08,1, 11.9,1,1, 14.527, 10443.934, 489.730, 52964.548 24/09/17,07:37:48,02,08,1, 11.9,1,1, 14.527, 10443.974, 489.759, 52964.576 24/09/17,07:37:48,03,08,1, 11.9,1,1, 14.527, 10444.031, 489.733, 52964.505 24/09/17,07:37:48,04,08,1, 11.9,1,1, 14.527, 10444.106, 489.757, 52964.514 24/09/17,07:37:48,05,08,1, 11.9,1,1, 14.527, 10444.184, 489.780, 52964.490 24/09/17,07:37:48,06,08,1, 11.9,1,1, 14.527, 10444.255, 489.768, 52964.462 24/09/17,07:37:48,07,08,1, 11.9,1,1, 14.527, 10444.311, 489.777, 52964.395 24/09/17,07:37:48,08,08,1, 11.9,1,1, 14.527, 10444.368, 489.801, 52964.445 24/09/17,07:37:48,09,08,1, 11.9,1,1, 14.527, 10444.452, 489.826, 52964.294 24/09/17,07:37:48,10,08,1, 11.9,1,1, 14.527, 10444.509, 489.829, 52964.353 24/09/17,07:37:48,11,08,1, 11.9,1,1, 14.527, 10444.571, 489.830, 52964.307 24/09/17,07:37:48,12,08,1, 11.9,1,1, 14.527, 10444.606, 489.823, 52964.283 24/09/17,07:37:48,13,08,1, 11.9,1,1, 14.527, 10444.646, 489.825, 52964.282 24/09/17,07:37:48,14,08,1, 11.9,1,1, 14.527, 10444.718, 489.853, 52964.148 24/09/17,07:37:48,15,08,1, 11.9,1,1, 14.527, 10444.798, 489.867, 52964.264 24/09/17,07:37:48,16,08,1, 11.9,1,1, 14.527, 10444.839, 489.876, 52964.176 24/09/17,07:37:48,17,08,1, 11.9,1,1, 14.527, 10444.902, 489.871, 52964.125 24/09/17,07:37:48,18,08,1, 11.9,1,1, 14.527, 10444.933, 489.866, 52964.159 24/09/17,07:37:48,19,08,1, 11.9,1,1, 14.527, 10444.975, 489.868, 52964.106 24/09/17,07:37:49,00,09,1, 11.9,1,1, 14.531, 10444.974, 489.868, 52964.106 24/09/17,07:37:49,01,09,1, 11.9,1,1, 14.531, 10445.047, 489.878, 52964.081 24/09/17,07:37:49,02,09,1, 11.9,1,1, 14.531, 10445.085, 489.913, 52964.037 24/09/17,07:37:49,03,09,1, 11.9,1,1, 14.531, 10445.127, 489.926, 52964.050 24/09/17,07:37:49,04,09,1, 11.9,1,1, 14.531, 10445.163, 489.929, 52964.089 24/09/17,07:37:49,05,09,1, 11.9,1,1, 14.531, 10445.164, 489.899, 52964.064 24/09/17,07:37:49,06,09,1, 11.9,1,1, 14.531, 10445.248, 489.920, 52964.041 24/09/17,07:37:49,07,09,1, 11.9,1,1, 14.531, 10445.265, 489.949, 52964.043 24/09/17,07:37:49,08,09,1, 11.9,1,1, 14.531, 10445.324, 489.940, 52963.790 24/09/17,07:37:49,09,09,1, 11.9,1,1, 14.531, 10445.312, 489.948, 52963.972 24/09/17,07:37:49,10,09,1, 11.9,1,1, 14.531, 10445.334, 489.959, 52963.955 24/09/17,07:37:49,11,09,1, 11.9,1,1, 14.531, 10445.373, 489.970, 52963.934 24/09/17,07:37:49,12,09,1, 11.9,1,1, 14.531, 10445.415, 489.978, 52963.913 24/09/17,07:37:49,13,09,1, 11.9,1,1, 14.531, 10445.426, 489.949, 52963.839 24/09/17,07:37:49,14,09,1, 11.9,1,1, 14.531, 10445.498, 489.973, 52963.846 24/09/17,07:37:49,15,09,1, 11.9,1,1, 14.531, 10445.480, 489.977, 52963.852 24/09/17,07:37:49,16,09,1, 11.9,1,1, 14.531, 10445.527, 490.001, 52963.828 24/09/17,07:37:49,17,09,1, 11.9,1,1, 14.531, 10445.529, 489.977, 52963.827 24/09/17,07:37:49,18,09,1, 11.9,1,1, 14.531, 10445.549, 489.990, 52963.814 24/09/17,07:37:49,19,09,1, 11.9,1,1, 14.531, 10445.560, 490.006, 52963.768 24/09/17,07:37:50,00,08,1, 11.9,1,1, 14.527, 10445.558, 490.006, 52963.768 24/09/17,07:37:50,01,08,1, 11.9,1,1, 14.527, 10445.608, 490.025, 52963.709 24/09/17,07:37:50,02,08,1, 11.9,1,1, 14.527, 10445.656, 490.045, 52963.689 24/09/17,07:37:50,03,08,1, 11.9,1,1, 14.527, 10445.681, 490.013, 52963.715 24/09/17,07:37:50,04,08,1, 11.9,1,1, 14.527, 10445.679, 490.030, 52963.659 24/09/17,07:37:50,05,08,1, 11.9,1,1, 14.527, 10445.689, 490.039, 52963.630 24/09/17,07:37:50,06,08,1, 11.9,1,1, 14.527, 10445.699, 490.080, 52963.677 24/09/17,07:37:50,07,08,1, 11.9,1,1, 14.527, 10445.709, 490.081, 52963.658 24/09/17,07:37:50,08,08,1, 11.9,1,1, 14.527, 10445.720, 490.067, 52963.591 24/09/17,07:37:50,09,08,1, 11.9,1,1, 14.527, 10445.737, 490.102, 52963.555 24/09/17,07:37:50,10,08,1, 11.9,1,1, 14.527, 10445.730, 490.086, 52963.604 24/09/17,07:37:50,11,08,1, 11.9,1,1, 14.527, 10445.773, 490.133, 52963.652 24/09/17,07:37:50,12,08,1, 11.9,1,1, 14.527, 10445.739, 490.130, 52963.575 24/09/17,07:37:50,13,08,1, 11.9,1,1, 14.527, 10445.734, 490.125, 52963.578 24/09/17,07:37:50,14,08,1, 11.9,1,1, 14.527, 10445.779, 490.127, 52963.480 24/09/17,07:37:50,15,08,1, 11.9,1,1, 14.527, 10445.779, 490.138, 52963.507 24/09/17,07:37:50,16,08,1, 11.9,1,1, 14.527, 10445.775, 490.155, 52963.485 24/09/17,07:37:50,17,08,1, 11.9,1,1, 14.527, 10445.798, 490.162, 52963.580 24/09/17,07:37:50,18,08,1, 11.9,1,1, 14.527, 10445.798, 490.165, 52963.479 24/09/17,07:37:50,19,08,1, 11.9,1,1, 14.527, 10445.794, 490.183, 52963.496 24/09/17,07:37:51,00,08,1, 11.9,1,1, 14.530, 10445.791, 490.183, 52963.496 24/09/17,07:37:51,01,08,1, 11.9,1,1, 14.530, 10445.806, 490.205, 52963.550 24/09/17,07:37:51,02,08,1, 11.9,1,1, 14.530, 10445.761, 490.218, 52963.501 24/09/17,07:37:51,03,08,1, 11.9,1,1, 14.530, 10445.771, 490.254, 52963.555 24/09/17,07:37:51,04,08,1, 11.9,1,1, 14.530, 10445.774, 490.242, 52963.462 24/09/17,07:37:51,05,08,1, 11.9,1,1, 14.530, 10445.787, 490.256, 52963.453 24/09/17,07:37:51,06,08,1, 11.9,1,1, 14.530, 10445.779, 490.276, 52963.495 24/09/17,07:37:51,07,08,1, 11.9,1,1, 14.530, 10445.786, 490.289, 52963.460 24/09/17,07:37:51,08,08,1, 11.9,1,1, 14.530, 10445.776, 490.283, 52963.406 24/09/17,07:37:51,09,08,1, 11.9,1,1, 14.530, 10445.802, 490.298, 52963.419 24/09/17,07:37:51,10,08,1, 11.9,1,1, 14.530, 10445.786, 490.309, 52963.355 24/09/17,07:37:51,11,08,1, 11.9,1,1, 14.530, 10445.759, 490.327, 52963.298 24/09/17,07:37:51,12,08,1, 11.9,1,1, 14.530, 10445.769, 490.323, 52963.385 24/09/17,07:37:51,13,08,1, 11.9,1,1, 14.530, 10445.771, 490.303, 52963.359 24/09/17,07:37:51,14,08,1, 11.9,1,1, 14.530, 10445.763, 490.313, 52963.393 24/09/17,07:37:51,15,08,1, 11.9,1,1, 14.530, 10445.735, 490.338, 52963.395 24/09/17,07:37:51,16,08,1, 11.9,1,1, 14.530, 10445.747, 490.368, 52963.395 24/09/17,07:37:51,17,08,1, 11.9,1,1, 14.530, 10445.730, 490.363, 52963.303 24/09/17,07:37:51,18,08,1, 11.9,1,1, 14.530, 10445.722, 490.367, 52963.309 24/09/17,07:37:51,19,08,1, 11.9,1,1, 14.530, 10445.743, 490.387, 52963.429 24/09/17,07:37:52,00,08,1, 11.9,1,1, 14.527, 10445.741, 490.387, 52963.429 24/09/17,07:37:52,01,08,1, 11.9,1,1, 14.527, 10445.712, 490.416, 52963.329 24/09/17,07:37:52,02,08,1, 11.9,1,1, 14.527, 10445.709, 490.415, 52963.442 24/09/17,07:37:52,03,08,1, 11.9,1,1, 14.527, 10445.708, 490.448, 52963.413 24/09/17,07:37:52,04,08,1, 11.9,1,1, 14.527, 10445.725, 490.465, 52963.360 24/09/17,07:37:52,05,08,1, 11.9,1,1, 14.527, 10445.717, 490.466, 52963.351 24/09/17,07:37:52,06,08,1, 11.9,1,1, 14.527, 10445.697, 490.528, 52963.418 24/09/17,07:37:52,07,08,1, 11.9,1,1, 14.527, 10445.701, 490.512, 52963.324 24/09/17,07:37:52,08,08,1, 11.9,1,1, 14.527, 10445.696, 490.517, 52963.398 24/09/17,07:37:52,09,08,1, 11.9,1,1, 14.527, 10445.680, 490.560, 52963.390 24/09/17,07:37:52,10,08,1, 11.9,1,1, 14.527, 10445.690, 490.566, 52963.315 24/09/17,07:37:52,11,08,1, 11.9,1,1, 14.527, 10445.710, 490.603, 52963.361 24/09/17,07:37:52,12,08,1, 11.9,1,1, 14.527, 10445.692, 490.628, 52963.423 24/09/17,07:37:52,13,08,1, 11.9,1,1, 14.527, 10445.660, 490.624, 52963.347 24/09/17,07:37:52,14,08,1, 11.9,1,1, 14.527, 10445.692, 490.650, 52963.344 24/09/17,07:37:52,15,08,1, 11.9,1,1, 14.527, 10445.670, 490.695, 52963.384 24/09/17,07:37:52,16,08,1, 11.9,1,1, 14.527, 10445.684, 490.692, 52963.366 24/09/17,07:37:52,17,08,1, 11.9,1,1, 14.527, 10445.674, 490.698, 52963.375 24/09/17,07:37:52,18,08,1, 11.9,1,1, 14.527, 10445.666, 490.747, 52963.355 24/09/17,07:37:52,19,08,1, 11.9,1,1, 14.527, 10445.673, 490.757, 52963.364 24/09/17,07:37:53,00,08,1, 12.0,1,1, 14.529, 10445.666, 490.757, 52963.364 24/09/17,07:37:53,01,08,1, 12.0,1,1, 14.529, 10445.643, 490.786, 52963.358 24/09/17,07:37:53,02,08,1, 12.0,1,1, 14.529, 10445.656, 490.819, 52963.370 24/09/17,07:37:53,03,08,1, 12.0,1,1, 14.529, 10445.655, 490.822, 52963.340 24/09/17,07:37:53,04,08,1, 12.0,1,1, 14.529, 10445.645, 490.852, 52963.352 24/09/17,07:37:53,05,08,1, 12.0,1,1, 14.529, 10445.655, 490.896, 52963.343 24/09/17,07:37:53,06,08,1, 12.0,1,1, 14.529, 10445.619, 490.894, 52963.345 24/09/17,07:37:53,07,08,1, 12.0,1,1, 14.529, 10445.628, 490.923, 52963.294 24/09/17,07:37:53,08,08,1, 12.0,1,1, 14.529, 10445.609, 490.942, 52963.304 24/09/17,07:37:53,09,08,1, 12.0,1,1, 14.529, 10445.596, 490.961, 52963.281 24/09/17,07:37:53,10,08,1, 12.0,1,1, 14.529, 10445.593, 490.972, 52963.308 24/09/17,07:37:53,11,08,1, 12.0,1,1, 14.529, 10445.602, 490.993, 52963.294 24/09/17,07:37:53,12,08,1, 12.0,1,1, 14.529, 10445.586, 490.995, 52963.283 24/09/17,07:37:53,13,08,1, 12.0,1,1, 14.529, 10445.570, 491.037, 52963.314 24/09/17,07:37:53,14,08,1, 12.0,1,1, 14.529, 10445.585, 491.055, 52963.280 24/09/17,07:37:53,15,08,1, 12.0,1,1, 14.529, 10445.574, 491.091, 52963.297 24/09/17,07:37:53,16,08,1, 12.0,1,1, 14.529, 10445.584, 491.136, 52963.294 24/09/17,07:37:53,17,08,1, 12.0,1,1, 14.529, 10445.551, 491.153, 52963.229 24/09/17,07:37:53,18,08,1, 12.0,1,1, 14.529, 10445.583, 491.163, 52963.268 24/09/17,07:37:53,19,08,1, 12.0,1,1, 14.529, 10445.587, 491.176, 52963.285 24/09/17,07:37:54,00,08,1, 11.9,1,1, 14.526, 10445.583, 491.176, 52963.285 24/09/17,07:37:54,01,08,1, 11.9,1,1, 14.526, 10445.572, 491.251, 52963.214 24/09/17,07:37:54,02,08,1, 11.9,1,1, 14.526, 10445.613, 491.268, 52963.259 24/09/17,07:37:54,03,08,1, 11.9,1,1, 14.526, 10445.613, 491.362, 52963.258 24/09/17,07:37:54,04,08,1, 11.9,1,1, 14.526, 10445.627, 491.329, 52963.229 24/09/17,07:37:54,05,08,1, 11.9,1,1, 14.526, 10445.622, 491.371, 52963.202 24/09/17,07:37:54,06,08,1, 11.9,1,1, 14.526, 10445.646, 491.424, 52963.266 24/09/17,07:37:54,07,08,1, 11.9,1,1, 14.526, 10445.638, 491.431, 52963.196 24/09/17,07:37:54,08,08,1, 11.9,1,1, 14.526, 10445.667, 491.458, 52963.177 24/09/17,07:37:54,09,08,1, 11.9,1,1, 14.526, 10445.676, 491.525, 52963.182 24/09/17,07:37:54,10,08,1, 11.9,1,1, 14.526, 10445.651, 491.554, 52963.200 24/09/17,07:37:54,11,08,1, 11.9,1,1, 14.526, 10445.683, 491.576, 52963.145 24/09/17,07:37:54,12,08,1, 11.9,1,1, 14.526, 10445.699, 491.625, 52963.243 24/09/17,07:37:54,13,08,1, 11.9,1,1, 14.526, 10445.694, 491.661, 52963.188 24/09/17,07:37:54,14,08,1, 11.9,1,1, 14.526, 10445.676, 491.678, 52963.232 24/09/17,07:37:54,15,08,1, 11.9,1,1, 14.526, 10445.704, 491.718, 52963.245 24/09/17,07:37:54,16,08,1, 11.9,1,1, 14.526, 10445.708, 491.725, 52963.198 24/09/17,07:37:54,17,08,1, 11.9,1,1, 14.526, 10445.722, 491.765, 52963.162 24/09/17,07:37:54,18,08,1, 11.9,1,1, 14.526, 10445.718, 491.779, 52963.115 24/09/17,07:37:54,19,08,1, 11.9,1,1, 14.526, 10445.696, 491.829, 52963.140 24/09/17,07:37:55,00,08,1, 11.8,1,1, 14.522, 10445.691, 491.829, 52963.140 24/09/17,07:37:55,01,08,1, 11.8,1,1, 14.522, 10445.714, 491.857, 52963.150 24/09/17,07:37:55,02,08,1, 11.8,1,1, 14.522, 10445.708, 491.903, 52963.150 24/09/17,07:37:55,03,08,1, 11.8,1,1, 14.522, 10445.726, 491.933, 52963.121 24/09/17,07:37:55,04,08,1, 11.8,1,1, 14.522, 10445.723, 491.960, 52963.091 24/09/17,07:37:55,05,08,1, 11.8,1,1, 14.522, 10445.751, 491.995, 52963.098 24/09/17,07:37:55,06,08,1, 11.8,1,1, 14.522, 10445.726, 492.022, 52963.106 24/09/17,07:37:55,07,08,1, 11.8,1,1, 14.522, 10445.738, 492.063, 52963.061 24/09/17,07:37:55,08,08,1, 11.8,1,1, 14.522, 10445.720, 492.099, 52963.133 24/09/17,07:37:55,09,08,1, 11.8,1,1, 14.522, 10445.726, 492.126, 52963.124 24/09/17,07:37:55,10,08,1, 11.8,1,1, 14.522, 10445.724, 492.168, 52963.118 24/09/17,07:37:55,11,08,1, 11.8,1,1, 14.522, 10445.712, 492.211, 52963.105 24/09/17,07:37:55,12,08,1, 11.8,1,1, 14.522, 10445.715, 492.217, 52963.115 24/09/17,07:37:55,13,08,1, 11.8,1,1, 14.522, 10445.717, 492.263, 52963.149 24/09/17,07:37:55,14,08,1, 11.8,1,1, 14.522, 10445.718, 492.309, 52963.164 24/09/17,07:37:55,15,08,1, 11.8,1,1, 14.522, 10445.745, 492.324, 52962.947 24/09/17,07:37:55,16,08,1, 11.8,1,1, 14.522, 10445.745, 492.371, 52963.031 24/09/17,07:37:55,17,08,1, 11.8,1,1, 14.522, 10445.738, 492.419, 52963.085 24/09/17,07:37:55,18,08,1, 11.8,1,1, 14.522, 10445.725, 492.469, 52963.010 24/09/17,07:37:55,19,08,1, 11.8,1,1, 14.522, 10445.731, 492.483, 52963.008 24/09/17,07:37:56,00,08,1, 11.9,1,1, 14.531, 10445.725, 492.483, 52963.008 24/09/17,07:37:56,01,08,1, 11.9,1,1, 14.531, 10445.710, 492.527, 52963.087 24/09/17,07:37:56,02,08,1, 11.9,1,1, 14.531, 10445.720, 492.567, 52963.034 24/09/17,07:37:56,03,08,1, 11.9,1,1, 14.531, 10445.699, 492.607, 52963.036 24/09/17,07:37:56,04,08,1, 11.9,1,1, 14.531, 10445.704, 492.683, 52963.058 24/09/17,07:37:56,05,08,1, 11.9,1,1, 14.531, 10445.690, 492.701, 52962.951 24/09/17,07:37:56,06,08,1, 11.9,1,1, 14.531, 10445.661, 492.717, 52962.992 24/09/17,07:37:56,07,08,1, 11.9,1,1, 14.531, 10445.672, 492.764, 52962.978 24/09/17,07:37:56,08,08,1, 11.9,1,1, 14.531, 10445.674, 492.797, 52962.958 24/09/17,07:37:56,09,08,1, 11.9,1,1, 14.531, 10445.617, 492.838, 52962.992 24/09/17,07:37:56,10,08,1, 11.9,1,1, 14.531, 10445.647, 492.881, 52962.942 24/09/17,07:37:56,11,08,1, 11.9,1,1, 14.531, 10445.650, 492.924, 52962.989 24/09/17,07:37:56,12,08,1, 11.9,1,1, 14.531, 10445.634, 492.945, 52962.937 24/09/17,07:37:56,13,08,1, 11.9,1,1, 14.531, 10445.625, 492.983, 52963.003 24/09/17,07:37:56,14,08,1, 11.9,1,1, 14.531, 10445.621, 492.996, 52962.877 24/09/17,07:37:56,15,08,1, 11.9,1,1, 14.531, 10445.593, 493.040, 52962.925 24/09/17,07:37:56,16,08,1, 11.9,1,1, 14.531, 10445.593, 493.108, 52962.925 24/09/17,07:37:56,17,08,1, 11.9,1,1, 14.531, 10445.594, 493.111, 52962.972 24/09/17,07:37:56,18,08,1, 11.9,1,1, 14.531, 10445.568, 493.161, 52962.944 24/09/17,07:37:56,19,08,1, 11.9,1,1, 14.531, 10445.565, 493.171, 52962.978 24/09/17,07:37:57,00,08,1, 11.9,1,1, 14.534, 10445.558, 493.171, 52962.978 24/09/17,07:37:57,01,08,1, 11.9,1,1, 14.534, 10445.531, 493.208, 52962.973 24/09/17,07:37:57,02,08,1, 11.9,1,1, 14.534, 10445.480, 493.423, 52963.806 24/09/17,07:37:57,03,08,1, 11.9,1,1, 14.534, 10445.474, 493.460, 52963.947 24/09/17,07:37:57,04,08,1, 11.9,1,1, 14.534, 10445.475, 493.516, 52963.908 24/09/17,07:37:57,05,08,1, 11.9,1,1, 14.534, 10445.475, 493.536, 52963.935 24/09/17,07:37:57,06,08,1, 11.9,1,1, 14.534, 10445.449, 493.561, 52963.895 24/09/17,07:37:57,07,08,1, 11.9,1,1, 14.534, 10445.414, 493.577, 52963.896 24/09/17,07:37:57,08,08,1, 11.9,1,1, 14.534, 10445.387, 493.622, 52963.900 24/09/17,07:37:57,09,08,1, 11.9,1,1, 14.534, 10445.400, 493.656, 52963.826 24/09/17,07:37:57,10,08,1, 11.9,1,1, 14.534, 10445.353, 493.648, 52963.835 24/09/17,07:37:57,11,08,1, 11.9,1,1, 14.534, 10445.363, 493.696, 52963.856 24/09/17,07:37:57,12,08,1, 11.9,1,1, 14.534, 10445.357, 493.721, 52963.845 24/09/17,07:37:57,13,08,1, 11.9,1,1, 14.534, 10445.347, 493.764, 52963.835 24/09/17,07:37:57,14,08,1, 11.9,1,1, 14.534, 10445.338, 493.794, 52963.828 24/09/17,07:37:57,15,08,1, 11.9,1,1, 14.534, 10445.345, 493.823, 52963.912 24/09/17,07:37:57,16,08,1, 11.9,1,1, 14.534, 10445.327, 493.849, 52963.846 24/09/17,07:37:57,17,08,1, 11.9,1,1, 14.534, 10445.362, 493.888, 52963.833 24/09/17,07:37:57,18,08,1, 11.9,1,1, 14.534, 10445.312, 493.925, 52963.837 24/09/17,07:37:57,19,08,1, 11.9,1,1, 14.534, 10445.335, 493.936, 52963.836 24/09/17,07:37:58,00,08,1, 11.8,1,1, 14.533, 10445.333, 493.936, 52963.836 24/09/17,07:37:58,01,08,1, 11.8,1,1, 14.533, 10445.296, 493.981, 52963.863 24/09/17,07:37:58,02,08,1, 11.8,1,1, 14.533, 10445.277, 494.012, 52963.865 24/09/17,07:37:58,03,08,1, 11.8,1,1, 14.533, 10445.270, 494.061, 52963.875 24/09/17,07:37:58,04,08,1, 11.8,1,1, 14.533, 10445.287, 494.088, 52963.928 24/09/17,07:37:58,05,08,1, 11.8,1,1, 14.533, 10445.252, 494.096, 52963.886 24/09/17,07:37:58,06,08,1, 11.8,1,1, 14.533, 10445.246, 494.130, 52963.816 24/09/17,07:37:58,07,08,1, 11.8,1,1, 14.533, 10445.244, 494.159, 52963.865 24/09/17,07:37:58,08,08,1, 11.8,1,1, 14.533, 10445.223, 494.185, 52963.888 24/09/17,07:37:58,09,08,1, 11.8,1,1, 14.533, 10445.195, 494.209, 52963.862 24/09/17,07:37:58,10,08,1, 11.8,1,1, 14.533, 10445.176, 494.265, 52963.859 24/09/17,07:37:58,11,08,1, 11.8,1,1, 14.533, 10445.158, 494.267, 52963.857 24/09/17,07:37:58,12,08,1, 11.8,1,1, 14.533, 10445.175, 494.289, 52963.819 24/09/17,07:37:58,13,08,1, 11.8,1,1, 14.533, 10445.161, 494.310, 52963.886 24/09/17,07:37:58,14,08,1, 11.8,1,1, 14.533, 10445.139, 494.339, 52963.914 24/09/17,07:37:58,15,08,1, 11.8,1,1, 14.533, 10445.113, 494.377, 52963.886 24/09/17,07:37:58,16,08,1, 11.8,1,1, 14.533, 10445.106, 494.373, 52963.892 24/09/17,07:37:58,17,08,1, 11.8,1,1, 14.533, 10445.096, 494.375, 52963.853 24/09/17,07:37:58,18,08,1, 11.8,1,1, 14.533, 10445.075, 494.394, 52963.840 24/09/17,07:37:58,19,08,1, 11.8,1,1, 14.533, 10445.043, 494.415, 52963.787 24/09/17,07:37:59,00,08,1, 12.0,1,1, 14.533, 10445.040, 494.415, 52963.787 24/09/17,07:37:59,01,08,1, 12.0,1,1, 14.533, 10444.989, 494.450, 52963.832 24/09/17,07:37:59,02,08,1, 12.0,1,1, 14.533, 10444.982, 494.491, 52963.846 24/09/17,07:37:59,03,08,1, 12.0,1,1, 14.533, 10444.960, 494.502, 52963.846 24/09/17,07:37:59,04,08,1, 12.0,1,1, 14.533, 10444.944, 494.499, 52963.822 24/09/17,07:37:59,05,08,1, 12.0,1,1, 14.533, 10444.939, 494.520, 52963.780 24/09/17,07:37:59,06,08,1, 12.0,1,1, 14.533, 10444.897, 494.528, 52963.788 24/09/17,07:37:59,07,08,1, 12.0,1,1, 14.533, 10444.862, 494.563, 52963.886 24/09/17,07:37:59,08,08,1, 12.0,1,1, 14.533, 10444.823, 494.565, 52963.840 24/09/17,07:37:59,09,08,1, 12.0,1,1, 14.533, 10444.836, 494.553, 52963.803 24/09/17,07:37:59,10,08,1, 12.0,1,1, 14.533, 10444.819, 494.567, 52963.857 24/09/17,07:37:59,11,08,1, 12.0,1,1, 14.533, 10444.769, 494.586, 52963.770 24/09/17,07:37:59,12,08,1, 12.0,1,1, 14.533, 10444.758, 494.618, 52963.842 24/09/17,07:37:59,13,08,1, 12.0,1,1, 14.533, 10444.758, 494.618, 52963.735 24/09/17,07:37:59,14,08,1, 12.0,1,1, 14.533, 10444.716, 494.637, 52963.805 24/09/17,07:37:59,15,08,1, 12.0,1,1, 14.533, 10444.684, 494.645, 52963.813 24/09/17,07:37:59,16,08,1, 12.0,1,1, 14.533, 10444.668, 494.675, 52963.727 24/09/17,07:37:59,17,08,1, 12.0,1,1, 14.533, 10444.641, 494.683, 52963.822 24/09/17,07:37:59,18,08,1, 12.0,1,1, 14.533, 10444.630, 494.665, 52963.810 24/09/17,07:37:59,19,08,1, 12.0,1,1, 14.533, 10444.596, 494.696, 52963.797 24/09/17,07:38:00,00,09,1, 11.8,1,1, 14.529, 10444.590, 494.696, 52963.797 24/09/17,07:38:00,01,09,1, 11.8,1,1, 14.529, 10444.558, 494.681, 52963.680 24/09/17,07:38:00,02,09,1, 11.8,1,1, 14.529, 10444.550, 494.546, 52962.845 24/09/17,07:38:00,03,09,1, 11.8,1,1, 14.529, 10444.499, 494.504, 52962.723 24/09/17,07:38:00,04,09,1, 11.8,1,1, 14.529, 10444.489, 494.511, 52962.698 24/09/17,07:38:00,05,09,1, 11.8,1,1, 14.529, 10444.448, 494.539, 52962.778 24/09/17,07:38:00,06,09,1, 11.8,1,1, 14.529, 10444.412, 494.549, 52962.736 24/09/17,07:38:00,07,09,1, 11.8,1,1, 14.529, 10444.392, 494.593, 52962.779 24/09/17,07:38:00,08,09,1, 11.8,1,1, 14.529, 10444.331, 494.596, 52962.733 24/09/17,07:38:00,09,09,1, 11.8,1,1, 14.529, 10444.321, 494.594, 52962.758 24/09/17,07:38:00,10,09,1, 11.8,1,1, 14.529, 10444.280, 494.612, 52962.799 24/09/17,07:38:00,11,09,1, 11.8,1,1, 14.529, 10444.225, 494.624, 52962.818 24/09/17,07:38:00,12,09,1, 11.8,1,1, 14.529, 10444.211, 494.624, 52962.798 24/09/17,07:38:00,13,09,1, 11.8,1,1, 14.529, 10444.166, 494.652, 52962.767 24/09/17,07:38:00,14,09,1, 11.8,1,1, 14.529, 10444.114, 494.660, 52962.747 24/09/17,07:38:00,15,09,1, 11.8,1,1, 14.529, 10444.063, 494.661, 52962.787 24/09/17,07:38:00,16,09,1, 11.8,1,1, 14.529, 10444.022, 494.648, 52962.740 24/09/17,07:38:00,17,09,1, 11.8,1,1, 14.529, 10443.978, 494.665, 52962.778 24/09/17,07:38:00,18,09,1, 11.8,1,1, 14.529, 10443.936, 494.678, 52962.775 24/09/17,07:38:00,19,09,1, 11.8,1,1, 14.529, 10443.912, 494.687, 52962.767 24/09/17,07:38:01,00,08,1, 11.9,1,1, 14.528, 10443.906, 494.687, 52962.767 24/09/17,07:38:01,01,08,1, 11.9,1,1, 14.528, 10443.808, 494.717, 52962.818 24/09/17,07:38:01,02,08,1, 11.9,1,1, 14.528, 10443.763, 494.740, 52962.881 24/09/17,07:38:01,03,08,1, 11.9,1,1, 14.528, 10443.689, 494.733, 52962.845 24/09/17,07:38:01,04,08,1, 11.9,1,1, 14.528, 10443.667, 494.757, 52962.800 24/09/17,07:38:01,05,08,1, 11.9,1,1, 14.528, 10443.604, 494.779, 52962.873 24/09/17,07:38:01,06,08,1, 11.9,1,1, 14.528, 10443.563, 494.771, 52962.844 24/09/17,07:38:01,07,08,1, 11.9,1,1, 14.528, 10443.526, 494.787, 52962.790 24/09/17,07:38:01,08,08,1, 11.9,1,1, 14.528, 10443.456, 494.793, 52962.864 24/09/17,07:38:01,09,08,1, 11.9,1,1, 14.528, 10443.395, 494.801, 52962.888 24/09/17,07:38:01,10,08,1, 11.9,1,1, 14.528, 10443.338, 494.829, 52963.029 24/09/17,07:38:01,11,08,1, 11.9,1,1, 14.528, 10443.314, 494.813, 52962.816 24/09/17,07:38:01,12,08,1, 11.9,1,1, 14.528, 10443.237, 494.828, 52962.908 24/09/17,07:38:01,13,08,1, 11.9,1,1, 14.528, 10443.170, 494.794, 52962.886 24/09/17,07:38:01,14,08,1, 11.9,1,1, 14.528, 10443.101, 494.816, 52962.928 24/09/17,07:38:01,15,08,1, 11.9,1,1, 14.528, 10443.037, 494.834, 52962.873 24/09/17,07:38:01,16,08,1, 11.9,1,1, 14.528, 10442.975, 494.811, 52962.969 24/09/17,07:38:01,17,08,1, 11.9,1,1, 14.528, 10442.958, 494.835, 52962.887 24/09/17,07:38:01,18,08,1, 11.9,1,1, 14.528, 10442.884, 494.855, 52962.948 24/09/17,07:38:01,19,08,1, 11.9,1,1, 14.528, 10442.820, 494.825, 52962.943 24/09/17,07:38:02,00,08,1, 11.9,1,1, 14.525, 10442.812, 494.825, 52962.943 24/09/17,07:38:02,01,08,1, 11.9,1,1, 14.525, 10442.692, 494.850, 52962.930 24/09/17,07:38:02,02,08,1, 11.9,1,1, 14.525, 10442.664, 494.846, 52962.996 24/09/17,07:38:02,03,08,1, 11.9,1,1, 14.525, 10442.611, 494.854, 52962.960 24/09/17,07:38:02,04,08,1, 11.9,1,1, 14.525, 10442.554, 494.877, 52963.058 24/09/17,07:38:02,05,08,1, 11.9,1,1, 14.525, 10442.481, 494.881, 52963.036 24/09/17,07:38:02,06,08,1, 11.9,1,1, 14.525, 10442.432, 494.881, 52963.019 24/09/17,07:38:02,07,08,1, 11.9,1,1, 14.525, 10442.367, 494.920, 52963.013 24/09/17,07:38:02,08,08,1, 11.9,1,1, 14.525, 10442.333, 494.929, 52963.097 24/09/17,07:38:02,09,08,1, 11.9,1,1, 14.525, 10442.264, 494.939, 52963.006 24/09/17,07:38:02,10,08,1, 11.9,1,1, 14.525, 10442.193, 494.963, 52963.071 24/09/17,07:38:02,11,08,1, 11.9,1,1, 14.525, 10442.106, 494.955, 52963.044 24/09/17,07:38:02,12,08,1, 11.9,1,1, 14.525, 10442.075, 494.991, 52963.096 24/09/17,07:38:02,13,08,1, 11.9,1,1, 14.525, 10442.041, 494.979, 52963.075 24/09/17,07:38:02,14,08,1, 11.9,1,1, 14.525, 10441.958, 495.025, 52963.121 24/09/17,07:38:02,15,08,1, 11.9,1,1, 14.525, 10441.914, 495.041, 52963.120 24/09/17,07:38:02,16,08,1, 11.9,1,1, 14.525, 10441.855, 495.069, 52963.106 24/09/17,07:38:02,17,08,1, 11.9,1,1, 14.525, 10441.778, 495.089, 52963.103 24/09/17,07:38:02,18,08,1, 11.9,1,1, 14.525, 10441.746, 495.103, 52963.114 24/09/17,07:38:02,19,08,1, 11.9,1,1, 14.525, 10441.646, 495.135, 52963.145 24/09/17,07:38:03,00,08,1, 11.9,1,1, 14.529, 10441.644, 495.135, 52963.145 24/09/17,07:38:03,01,08,1, 11.9,1,1, 14.529, 10441.545, 495.212, 52963.221 24/09/17,07:38:03,02,08,1, 11.9,1,1, 14.529, 10441.469, 495.235, 52963.188 24/09/17,07:38:03,03,08,1, 11.9,1,1, 14.529, 10441.392, 495.248, 52963.243 24/09/17,07:38:03,04,08,1, 11.9,1,1, 14.529, 10441.331, 495.247, 52963.225 24/09/17,07:38:03,05,08,1, 11.9,1,1, 14.529, 10441.289, 495.307, 52963.282 24/09/17,07:38:03,06,08,1, 11.9,1,1, 14.529, 10441.237, 495.352, 52963.226 24/09/17,07:38:03,07,08,1, 11.9,1,1, 14.529, 10441.190, 495.383, 52963.287 24/09/17,07:38:03,08,08,1, 11.9,1,1, 14.529, 10441.108, 495.400, 52963.324 24/09/17,07:38:03,09,08,1, 11.9,1,1, 14.529, 10441.075, 495.435, 52963.271 24/09/17,07:38:03,10,08,1, 11.9,1,1, 14.529, 10441.017, 495.482, 52963.346 24/09/17,07:38:03,11,08,1, 11.9,1,1, 14.529, 10440.954, 495.505, 52963.340 24/09/17,07:38:03,12,08,1, 11.9,1,1, 14.529, 10440.920, 495.542, 52963.326 24/09/17,07:38:03,13,08,1, 11.9,1,1, 14.529, 10440.864, 495.572, 52963.436 24/09/17,07:38:03,14,08,1, 11.9,1,1, 14.529, 10440.813, 495.629, 52963.356 24/09/17,07:38:03,15,08,1, 11.9,1,1, 14.529, 10440.764, 495.665, 52963.417 24/09/17,07:38:03,16,08,1, 11.9,1,1, 14.529, 10440.684, 495.677, 52963.456 24/09/17,07:38:03,17,08,1, 11.9,1,1, 14.529, 10440.651, 495.685, 52963.364 24/09/17,07:38:03,18,08,1, 11.9,1,1, 14.529, 10440.594, 495.754, 52963.479 24/09/17,07:38:03,19,08,1, 11.9,1,1, 14.529, 10440.549, 495.785, 52963.519 24/09/17,07:38:04,00,08,1, 12.0,1,1, 14.524, 10440.543, 495.785, 52963.519 24/09/17,07:38:04,01,08,1, 12.0,1,1, 14.524, 10440.430, 495.831, 52963.497 24/09/17,07:38:04,02,08,1, 12.0,1,1, 14.524, 10440.373, 495.882, 52963.522 24/09/17,07:38:04,03,08,1, 12.0,1,1, 14.524, 10440.326, 495.892, 52963.468 24/09/17,07:38:04,04,08,1, 12.0,1,1, 14.524, 10440.282, 495.927, 52963.534 24/09/17,07:38:04,05,08,1, 12.0,1,1, 14.524, 10440.248, 495.970, 52963.539 24/09/17,07:38:04,06,08,1, 12.0,1,1, 14.524, 10440.187, 495.999, 52963.609 24/09/17,07:38:04,07,08,1, 12.0,1,1, 14.524, 10440.148, 496.042, 52963.595 24/09/17,07:38:04,08,08,1, 12.0,1,1, 14.524, 10440.075, 496.092, 52963.575 24/09/17,07:38:04,09,08,1, 12.0,1,1, 14.524, 10440.024, 496.097, 52963.590 24/09/17,07:38:04,10,08,1, 12.0,1,1, 14.524, 10439.976, 496.130, 52963.593 24/09/17,07:38:04,11,08,1, 12.0,1,1, 14.524, 10439.947, 496.204, 52963.637 24/09/17,07:38:04,12,08,1, 12.0,1,1, 14.524, 10439.897, 496.235, 52963.641 24/09/17,07:38:04,13,08,1, 12.0,1,1, 14.524, 10439.871, 496.273, 52963.647 24/09/17,07:38:04,14,08,1, 12.0,1,1, 14.524, 10439.796, 496.320, 52963.699 24/09/17,07:38:04,15,08,1, 12.0,1,1, 14.524, 10439.767, 496.331, 52963.622 24/09/17,07:38:04,16,08,1, 12.0,1,1, 14.524, 10439.735, 496.361, 52963.617 24/09/17,07:38:04,17,08,1, 12.0,1,1, 14.524, 10439.665, 496.419, 52963.691 24/09/17,07:38:04,18,08,1, 12.0,1,1, 14.524, 10439.663, 496.448, 52963.683 24/09/17,07:38:04,19,08,1, 12.0,1,1, 14.524, 10439.600, 496.495, 52963.707 24/09/17,07:38:05,00,08,1, 11.9,1,1, 14.529, 10439.600, 496.495, 52963.707 24/09/17,07:38:05,01,08,1, 11.9,1,1, 14.529, 10439.513, 496.591, 52963.689 24/09/17,07:38:05,02,08,1, 11.9,1,1, 14.529, 10439.468, 496.618, 52963.673 24/09/17,07:38:05,03,08,1, 11.9,1,1, 14.529, 10439.440, 496.662, 52963.754 24/09/17,07:38:05,04,08,1, 11.9,1,1, 14.529, 10439.400, 496.714, 52963.764 24/09/17,07:38:05,05,08,1, 11.9,1,1, 14.529, 10439.340, 496.729, 52963.769 24/09/17,07:38:05,06,08,1, 11.9,1,1, 14.529, 10439.310, 496.805, 52963.779 24/09/17,07:38:05,07,08,1, 11.9,1,1, 14.529, 10439.253, 496.848, 52963.840 24/09/17,07:38:05,08,08,1, 11.9,1,1, 14.529, 10439.217, 496.889, 52963.834 24/09/17,07:38:05,09,08,1, 11.9,1,1, 14.529, 10439.161, 496.914, 52963.860 24/09/17,07:38:05,10,08,1, 11.9,1,1, 14.529, 10439.131, 496.974, 52963.880 24/09/17,07:38:05,11,08,1, 11.9,1,1, 14.529, 10439.072, 497.033, 52963.907 24/09/17,07:38:05,12,08,1, 11.9,1,1, 14.529, 10439.006, 497.084, 52963.855 24/09/17,07:38:05,13,08,1, 11.9,1,1, 14.529, 10438.982, 497.094, 52963.865 24/09/17,07:38:05,14,08,1, 11.9,1,1, 14.529, 10438.928, 497.150, 52963.920 24/09/17,07:38:05,15,08,1, 11.9,1,1, 14.529, 10438.913, 497.194, 52963.910 24/09/17,07:38:05,16,08,1, 11.9,1,1, 14.529, 10438.860, 497.226, 52963.924 24/09/17,07:38:05,17,08,1, 11.9,1,1, 14.529, 10438.794, 497.280, 52963.967 24/09/17,07:38:05,18,08,1, 11.9,1,1, 14.529, 10438.752, 497.313, 52964.008 24/09/17,07:38:05,19,08,1, 11.9,1,1, 14.529, 10438.691, 497.350, 52964.069 24/09/17,07:38:06,00,08,1, 11.9,1,1, 14.530, 10438.690, 497.350, 52964.069 24/09/17,07:38:06,01,08,1, 11.9,1,1, 14.530, 10438.621, 497.421, 52964.098 24/09/17,07:38:06,02,08,1, 11.9,1,1, 14.530, 10438.545, 497.452, 52964.119 24/09/17,07:38:06,03,08,1, 11.9,1,1, 14.530, 10438.520, 497.508, 52964.065 24/09/17,07:38:06,04,08,1, 11.9,1,1, 14.530, 10438.461, 497.524, 52964.072 24/09/17,07:38:06,05,08,1, 11.9,1,1, 14.530, 10438.438, 497.583, 52964.166 24/09/17,07:38:06,06,08,1, 11.9,1,1, 14.530, 10438.364, 497.607, 52964.160 24/09/17,07:38:06,07,08,1, 11.9,1,1, 14.530, 10438.317, 497.645, 52964.180 24/09/17,07:38:06,08,08,1, 11.9,1,1, 14.530, 10438.318, 497.691, 52964.199 24/09/17,07:38:06,09,08,1, 11.9,1,1, 14.530, 10438.232, 497.709, 52964.243 24/09/17,07:38:06,10,08,1, 11.9,1,1, 14.530, 10438.184, 497.723, 52964.244 24/09/17,07:38:06,11,08,1, 11.9,1,1, 14.530, 10438.149, 497.768, 52964.276 24/09/17,07:38:06,12,08,1, 11.9,1,1, 14.530, 10438.098, 497.791, 52964.260 24/09/17,07:38:06,13,08,1, 11.9,1,1, 14.530, 10438.034, 497.837, 52964.390 24/09/17,07:38:06,14,08,1, 11.9,1,1, 14.530, 10437.996, 497.854, 52964.361 24/09/17,07:38:06,15,08,1, 11.9,1,1, 14.530, 10437.961, 497.872, 52964.371 24/09/17,07:38:06,16,08,1, 11.9,1,1, 14.530, 10437.918, 497.907, 52964.361 24/09/17,07:38:06,17,08,1, 11.9,1,1, 14.530, 10437.845, 497.930, 52964.297 24/09/17,07:38:06,18,08,1, 11.9,1,1, 14.530, 10437.797, 497.943, 52964.372 24/09/17,07:38:06,19,08,1, 11.9,1,1, 14.530, 10437.778, 497.976, 52964.423 24/09/17,07:38:07,00,09,1, 11.9,1,1, 14.528, 10437.772, 497.976, 52964.423 24/09/17,07:38:07,01,09,1, 11.9,1,1, 14.528, 10437.699, 498.020, 52964.441 24/09/17,07:38:07,02,09,1, 11.9,1,1, 14.528, 10437.653, 498.061, 52964.445 24/09/17,07:38:07,03,09,1, 11.9,1,1, 14.528, 10437.599, 498.048, 52964.474 24/09/17,07:38:07,04,09,1, 11.9,1,1, 14.528, 10437.586, 498.072, 52964.503 24/09/17,07:38:07,05,09,1, 11.9,1,1, 14.528, 10437.520, 498.116, 52964.501 24/09/17,07:38:07,06,09,1, 11.9,1,1, 14.528, 10437.505, 498.124, 52964.524 24/09/17,07:38:07,07,09,1, 11.9,1,1, 14.528, 10437.439, 498.153, 52964.530 24/09/17,07:38:07,08,09,1, 11.9,1,1, 14.528, 10437.402, 498.166, 52964.544 24/09/17,07:38:07,09,09,1, 11.9,1,1, 14.528, 10437.381, 498.177, 52964.534 24/09/17,07:38:07,10,09,1, 11.9,1,1, 14.528, 10437.322, 498.207, 52964.542 24/09/17,07:38:07,11,09,1, 11.9,1,1, 14.528, 10437.304, 498.198, 52964.571 24/09/17,07:38:07,12,09,1, 11.9,1,1, 14.528, 10437.276, 498.243, 52964.620 24/09/17,07:38:07,13,09,1, 11.9,1,1, 14.528, 10437.252, 498.243, 52964.617 24/09/17,07:38:07,14,09,1, 11.9,1,1, 14.528, 10437.172, 498.276, 52964.598 24/09/17,07:38:07,15,09,1, 11.9,1,1, 14.528, 10437.146, 498.282, 52964.616 24/09/17,07:38:07,16,09,1, 11.9,1,1, 14.528, 10437.139, 498.292, 52964.610 24/09/17,07:38:07,17,09,1, 11.9,1,1, 14.528, 10437.107, 498.302, 52964.708 24/09/17,07:38:07,18,09,1, 11.9,1,1, 14.528, 10437.041, 498.325, 52964.712 24/09/17,07:38:07,19,09,1, 11.9,1,1, 14.528, 10437.052, 498.324, 52964.691 24/09/17,07:38:08,00,09,1, 11.9,1,1, 14.528, 10437.046, 498.324, 52964.691 24/09/17,07:38:08,01,09,1, 11.9,1,1, 14.528, 10436.943, 498.354, 52964.716 24/09/17,07:38:08,02,09,1, 11.9,1,1, 14.528, 10436.957, 498.360, 52964.712 24/09/17,07:38:08,03,09,1, 11.9,1,1, 14.528, 10436.905, 498.358, 52964.679 24/09/17,07:38:08,04,09,1, 11.9,1,1, 14.528, 10436.857, 498.362, 52964.744 24/09/17,07:38:08,05,09,1, 11.9,1,1, 14.528, 10436.859, 498.384, 52964.680 24/09/17,07:38:08,06,09,1, 11.9,1,1, 14.528, 10436.820, 498.411, 52964.739 24/09/17,07:38:08,07,09,1, 11.9,1,1, 14.528, 10436.793, 498.397, 52964.712 24/09/17,07:38:08,08,09,1, 11.9,1,1, 14.528, 10436.756, 498.394, 52964.773 24/09/17,07:38:08,09,09,1, 11.9,1,1, 14.528, 10436.741, 498.404, 52964.739 24/09/17,07:38:08,10,09,1, 11.9,1,1, 14.528, 10436.672, 498.452, 52964.739 24/09/17,07:38:08,11,09,1, 11.9,1,1, 14.528, 10436.659, 498.441, 52964.846 24/09/17,07:38:08,12,09,1, 11.9,1,1, 14.528, 10436.629, 498.446, 52964.755 24/09/17,07:38:08,13,09,1, 11.9,1,1, 14.528, 10436.609, 498.439, 52964.784 24/09/17,07:38:08,14,09,1, 11.9,1,1, 14.528, 10436.579, 498.440, 52964.778 24/09/17,07:38:08,15,09,1, 11.9,1,1, 14.528, 10436.538, 498.424, 52964.811 24/09/17,07:38:08,16,09,1, 11.9,1,1, 14.528, 10436.537, 498.461, 52964.840 24/09/17,07:38:08,17,09,1, 11.9,1,1, 14.528, 10436.505, 498.468, 52964.787 24/09/17,07:38:08,18,09,1, 11.9,1,1, 14.528, 10436.477, 498.471, 52964.844 24/09/17,07:38:08,19,09,1, 11.9,1,1, 14.528, 10436.461, 498.475, 52964.825 24/09/17,07:38:09,00,08,1, 11.9,1,1, 14.532, 10436.454, 498.475, 52964.825 24/09/17,07:38:09,01,08,1, 11.9,1,1, 14.532, 10436.388, 498.482, 52964.805 24/09/17,07:38:09,02,08,1, 11.9,1,1, 14.532, 10436.360, 498.471, 52964.899 24/09/17,07:38:09,03,08,1, 11.9,1,1, 14.532, 10436.344, 498.464, 52964.847 24/09/17,07:38:09,04,08,1, 11.9,1,1, 14.532, 10436.330, 498.476, 52964.919 24/09/17,07:38:09,05,08,1, 11.9,1,1, 14.532, 10436.277, 498.481, 52964.858 24/09/17,07:38:09,06,08,1, 11.9,1,1, 14.532, 10436.283, 498.495, 52964.850 24/09/17,07:38:09,07,08,1, 11.9,1,1, 14.532, 10436.261, 498.508, 52964.924 24/09/17,07:38:09,08,08,1, 11.9,1,1, 14.532, 10436.233, 498.512, 52964.914 24/09/17,07:38:09,09,08,1, 11.9,1,1, 14.532, 10436.210, 498.512, 52964.850 24/09/17,07:38:09,10,08,1, 11.9,1,1, 14.532, 10436.205, 498.555, 52964.870 24/09/17,07:38:09,11,08,1, 11.9,1,1, 14.532, 10436.153, 498.535, 52964.898 24/09/17,07:38:09,12,08,1, 11.9,1,1, 14.532, 10436.162, 498.550, 52964.939 24/09/17,07:38:09,13,08,1, 11.9,1,1, 14.532, 10436.128, 498.580, 52964.960 24/09/17,07:38:09,14,08,1, 11.9,1,1, 14.532, 10436.131, 498.590, 52964.972 24/09/17,07:38:09,15,08,1, 11.9,1,1, 14.532, 10436.087, 498.588, 52964.966 24/09/17,07:38:09,16,08,1, 11.9,1,1, 14.532, 10436.077, 498.578, 52964.975 24/09/17,07:38:09,17,08,1, 11.9,1,1, 14.532, 10436.062, 498.584, 52964.971 24/09/17,07:38:09,18,08,1, 11.9,1,1, 14.532, 10436.086, 498.610, 52964.954 24/09/17,07:38:09,19,08,1, 11.9,1,1, 14.532, 10436.038, 498.602, 52964.933 24/09/17,07:38:10,00,08,1, 11.9,1,1, 14.531, 10436.037, 498.602, 52964.933 24/09/17,07:38:10,01,08,1, 11.9,1,1, 14.531, 10436.014, 498.644, 52965.050 24/09/17,07:38:10,02,08,1, 11.9,1,1, 14.531, 10435.994, 498.651, 52965.017 24/09/17,07:38:10,03,08,1, 11.9,1,1, 14.531, 10435.988, 498.672, 52965.022 24/09/17,07:38:10,04,08,1, 11.9,1,1, 14.531, 10435.985, 498.668, 52965.065 24/09/17,07:38:10,05,08,1, 11.9,1,1, 14.531, 10435.979, 498.692, 52965.051 24/09/17,07:38:10,06,08,1, 11.9,1,1, 14.531, 10435.951, 498.683, 52965.041 24/09/17,07:38:10,07,08,1, 11.9,1,1, 14.531, 10435.947, 498.713, 52965.117 24/09/17,07:38:10,08,08,1, 11.9,1,1, 14.531, 10435.929, 498.696, 52965.020 24/09/17,07:38:10,09,08,1, 11.9,1,1, 14.531, 10435.933, 498.716, 52965.135 24/09/17,07:38:10,10,08,1, 11.9,1,1, 14.531, 10435.939, 498.713, 52965.065 24/09/17,07:38:10,11,08,1, 11.9,1,1, 14.531, 10435.920, 498.732, 52965.049 24/09/17,07:38:10,12,08,1, 11.9,1,1, 14.531, 10435.896, 498.758, 52965.099 24/09/17,07:38:10,13,08,1, 11.9,1,1, 14.531, 10435.917, 498.768, 52965.160 24/09/17,07:38:10,14,08,1, 11.9,1,1, 14.531, 10435.913, 498.768, 52965.088 24/09/17,07:38:10,15,08,1, 11.9,1,1, 14.531, 10435.932, 498.786, 52965.067 24/09/17,07:38:10,16,08,1, 11.9,1,1, 14.531, 10435.901, 498.805, 52965.077 24/09/17,07:38:10,17,08,1, 11.9,1,1, 14.531, 10435.902, 498.822, 52965.065 24/09/17,07:38:10,18,08,1, 11.9,1,1, 14.531, 10435.899, 498.832, 52965.242 24/09/17,07:38:10,19,08,1, 11.9,1,1, 14.531, 10435.913, 498.835, 52965.099 24/09/17,07:38:11,00,08,1, 12.0,1,1, 14.531, 10435.911, 498.835, 52965.099 24/09/17,07:38:11,01,08,1, 12.0,1,1, 14.531, 10435.889, 498.824, 52965.191 24/09/17,07:38:11,02,08,1, 12.0,1,1, 14.531, 10435.869, 498.859, 52965.230 24/09/17,07:38:11,03,08,1, 12.0,1,1, 14.531, 10435.872, 498.847, 52965.241 24/09/17,07:38:11,04,08,1, 12.0,1,1, 14.531, 10435.896, 498.823, 52965.146 24/09/17,07:38:11,05,08,1, 12.0,1,1, 14.531, 10435.863, 498.862, 52965.188 24/09/17,07:38:11,06,08,1, 12.0,1,1, 14.531, 10435.894, 498.842, 52965.162 24/09/17,07:38:11,07,08,1, 12.0,1,1, 14.531, 10435.853, 498.846, 52965.243 24/09/17,07:38:11,08,08,1, 12.0,1,1, 14.531, 10435.857, 498.853, 52965.247 24/09/17,07:38:11,09,08,1, 12.0,1,1, 14.531, 10435.838, 498.827, 52965.218 24/09/17,07:38:11,10,08,1, 12.0,1,1, 14.531, 10435.840, 498.811, 52965.203 24/09/17,07:38:11,11,08,1, 12.0,1,1, 14.531, 10435.829, 498.806, 52965.223 24/09/17,07:38:11,12,08,1, 12.0,1,1, 14.531, 10435.824, 498.816, 52965.248 24/09/17,07:38:11,13,08,1, 12.0,1,1, 14.531, 10435.827, 498.800, 52965.268 24/09/17,07:38:11,14,08,1, 12.0,1,1, 14.531, 10435.815, 498.775, 52965.284 24/09/17,07:38:11,15,08,1, 12.0,1,1, 14.531, 10435.794, 498.791, 52965.280 24/09/17,07:38:11,16,08,1, 12.0,1,1, 14.531, 10435.821, 498.765, 52965.278 24/09/17,07:38:11,17,08,1, 12.0,1,1, 14.531, 10435.774, 498.751, 52965.293 24/09/17,07:38:11,18,08,1, 12.0,1,1, 14.531, 10435.768, 498.738, 52965.314 24/09/17,07:38:11,19,08,1, 12.0,1,1, 14.531, 10435.764, 498.729, 52965.256 24/09/17,07:38:12,00,08,1, 11.9,1,1, 14.524, 10435.761, 498.729, 52965.256 24/09/17,07:38:12,01,08,1, 11.9,1,1, 14.524, 10435.772, 498.684, 52965.335 24/09/17,07:38:12,02,08,1, 11.9,1,1, 14.524, 10435.740, 498.688, 52965.295 24/09/17,07:38:12,03,08,1, 11.9,1,1, 14.524, 10435.738, 498.670, 52965.342 24/09/17,07:38:12,04,08,1, 11.9,1,1, 14.524, 10435.754, 498.663, 52965.306 24/09/17,07:38:12,05,08,1, 11.9,1,1, 14.524, 10435.732, 498.636, 52965.334 24/09/17,07:38:12,06,08,1, 11.9,1,1, 14.524, 10435.723, 498.607, 52965.349 24/09/17,07:38:12,07,08,1, 11.9,1,1, 14.524, 10435.741, 498.598, 52965.368 24/09/17,07:38:12,08,08,1, 11.9,1,1, 14.524, 10435.737, 498.584, 52965.347 24/09/17,07:38:12,09,08,1, 11.9,1,1, 14.524, 10435.687, 498.589, 52965.359 24/09/17,07:38:12,10,08,1, 11.9,1,1, 14.524, 10435.701, 498.556, 52965.339 24/09/17,07:38:12,11,08,1, 11.9,1,1, 14.524, 10435.697, 498.575, 52965.377 24/09/17,07:38:12,12,08,1, 11.9,1,1, 14.524, 10435.668, 498.570, 52965.335 24/09/17,07:38:12,13,08,1, 11.9,1,1, 14.524, 10435.680, 498.555, 52965.396 24/09/17,07:38:12,14,08,1, 11.9,1,1, 14.524, 10435.681, 498.551, 52965.361 24/09/17,07:38:12,15,08,1, 11.9,1,1, 14.524, 10435.677, 498.531, 52965.382 24/09/17,07:38:12,16,08,1, 11.9,1,1, 14.524, 10435.664, 498.528, 52965.396 24/09/17,07:38:12,17,08,1, 11.9,1,1, 14.524, 10435.678, 498.511, 52965.392 24/09/17,07:38:12,18,08,1, 11.9,1,1, 14.524, 10435.670, 498.503, 52965.428 24/09/17,07:38:12,19,08,1, 11.9,1,1, 14.524, 10435.660, 498.497, 52965.443 24/09/17,07:38:13,00,08,1, 11.8,1,1, 14.530, 10435.653, 498.497, 52965.443 24/09/17,07:38:13,01,08,1, 11.8,1,1, 14.530, 10435.653, 498.490, 52965.442 24/09/17,07:38:13,02,08,1, 11.8,1,1, 14.530, 10435.628, 498.504, 52965.459 24/09/17,07:38:13,03,08,1, 11.8,1,1, 14.530, 10435.627, 498.467, 52965.469 24/09/17,07:38:13,04,08,1, 11.8,1,1, 14.530, 10435.636, 498.489, 52965.452 24/09/17,07:38:13,05,08,1, 11.8,1,1, 14.530, 10435.616, 498.456, 52965.500 24/09/17,07:38:13,06,08,1, 11.8,1,1, 14.530, 10435.645, 498.450, 52965.541 24/09/17,07:38:13,07,08,1, 11.8,1,1, 14.530, 10435.626, 498.459, 52965.555 24/09/17,07:38:13,08,08,1, 11.8,1,1, 14.530, 10435.635, 498.441, 52965.549 24/09/17,07:38:13,09,08,1, 11.8,1,1, 14.530, 10435.653, 498.459, 52965.778 24/09/17,07:38:13,10,08,1, 11.8,1,1, 14.530, 10435.670, 498.447, 52965.503 24/09/17,07:38:13,11,08,1, 11.8,1,1, 14.530, 10435.637, 498.432, 52965.536 24/09/17,07:38:13,12,08,1, 11.8,1,1, 14.530, 10435.659, 498.424, 52965.600 24/09/17,07:38:13,13,08,1, 11.8,1,1, 14.530, 10435.666, 498.442, 52965.635 24/09/17,07:38:13,14,08,1, 11.8,1,1, 14.530, 10435.696, 498.430, 52965.740 24/09/17,07:38:13,15,08,1, 11.8,1,1, 14.530, 10435.704, 498.430, 52965.702 24/09/17,07:38:13,16,08,1, 11.8,1,1, 14.530, 10435.729, 498.431, 52965.736 24/09/17,07:38:13,17,08,1, 11.8,1,1, 14.530, 10435.760, 498.415, 52965.786 24/09/17,07:38:13,18,08,1, 11.8,1,1, 14.530, 10435.776, 498.398, 52965.773 24/09/17,07:38:13,19,08,1, 11.8,1,1, 14.530, 10435.808, 498.420, 52965.809 24/09/17,07:38:14,00,08,1, 11.9,1,1, 14.530, 10435.803, 498.420, 52965.809 24/09/17,07:38:14,01,08,1, 11.9,1,1, 14.530, 10435.838, 498.410, 52965.872 24/09/17,07:38:14,02,08,1, 11.9,1,1, 14.530, 10435.909, 498.383, 52965.908 24/09/17,07:38:14,03,08,1, 11.9,1,1, 14.530, 10435.916, 498.372, 52965.922 24/09/17,07:38:14,04,08,1, 11.9,1,1, 14.530, 10435.956, 498.369, 52965.955 24/09/17,07:38:14,05,08,1, 11.9,1,1, 14.530, 10436.017, 498.348, 52966.007 24/09/17,07:38:14,06,08,1, 11.9,1,1, 14.530, 10436.047, 498.346, 52965.981 24/09/17,07:38:14,07,08,1, 11.9,1,1, 14.530, 10436.069, 498.351, 52965.991 24/09/17,07:38:14,08,08,1, 11.9,1,1, 14.530, 10436.095, 498.318, 52966.025 24/09/17,07:38:14,09,08,1, 11.9,1,1, 14.530, 10436.137, 498.316, 52966.067 24/09/17,07:38:14,10,08,1, 11.9,1,1, 14.530, 10436.165, 498.294, 52966.043 24/09/17,07:38:14,11,08,1, 11.9,1,1, 14.530, 10436.202, 498.270, 52966.091 24/09/17,07:38:14,12,08,1, 11.9,1,1, 14.530, 10436.262, 498.270, 52966.138 24/09/17,07:38:14,13,08,1, 11.9,1,1, 14.530, 10436.289, 498.260, 52966.139 24/09/17,07:38:14,14,08,1, 11.9,1,1, 14.530, 10436.342, 498.242, 52966.150 24/09/17,07:38:14,15,08,1, 11.9,1,1, 14.530, 10436.363, 498.251, 52966.156 24/09/17,07:38:14,16,08,1, 11.9,1,1, 14.530, 10436.410, 498.216, 52966.221 24/09/17,07:38:14,17,08,1, 11.9,1,1, 14.530, 10436.433, 498.218, 52966.217 24/09/17,07:38:14,18,08,1, 11.9,1,1, 14.530, 10436.483, 498.193, 52966.260 24/09/17,07:38:14,19,08,1, 11.9,1,1, 14.530, 10436.517, 498.184, 52966.271 24/09/17,07:38:15,00,08,1, 11.9,1,1, 14.528, 10436.512, 498.184, 52966.271 24/09/17,07:38:15,01,08,1, 11.9,1,1, 14.528, 10436.639, 498.156, 52966.309 24/09/17,07:38:15,02,08,1, 11.9,1,1, 14.528, 10436.649, 498.138, 52966.327 24/09/17,07:38:15,03,08,1, 11.9,1,1, 14.528, 10436.678, 498.125, 52966.343 24/09/17,07:38:15,04,08,1, 11.9,1,1, 14.528, 10436.734, 498.106, 52966.373 24/09/17,07:38:15,05,08,1, 11.9,1,1, 14.528, 10436.794, 498.105, 52966.422 24/09/17,07:38:15,06,08,1, 11.9,1,1, 14.528, 10436.847, 498.079, 52966.418 24/09/17,07:38:15,07,08,1, 11.9,1,1, 14.528, 10436.877, 498.052, 52966.434 24/09/17,07:38:15,08,08,1, 11.9,1,1, 14.528, 10436.931, 498.034, 52966.469 24/09/17,07:38:15,09,08,1, 11.9,1,1, 14.528, 10436.988, 498.017, 52966.462 24/09/17,07:38:15,10,08,1, 11.9,1,1, 14.528, 10437.053, 498.005, 52966.512 24/09/17,07:38:15,11,08,1, 11.9,1,1, 14.528, 10437.058, 497.995, 52966.456 24/09/17,07:38:15,12,08,1, 11.9,1,1, 14.528, 10437.184, 497.980, 52966.290 24/09/17,07:38:15,13,08,1, 11.9,1,1, 14.528, 10437.182, 497.975, 52966.476 24/09/17,07:38:15,14,08,1, 11.9,1,1, 14.528, 10437.246, 497.946, 52966.489 24/09/17,07:38:15,15,08,1, 11.9,1,1, 14.528, 10437.307, 497.939, 52966.493 24/09/17,07:38:15,16,08,1, 11.9,1,1, 14.528, 10437.361, 497.949, 52966.596 24/09/17,07:38:15,17,08,1, 11.9,1,1, 14.528, 10437.391, 497.906, 52966.555 24/09/17,07:38:15,18,08,1, 11.9,1,1, 14.528, 10437.472, 497.895, 52966.639 24/09/17,07:38:15,19,08,1, 11.9,1,1, 14.528, 10437.526, 497.906, 52966.663 24/09/17,07:38:16,00,08,1, 11.8,1,1, 14.531, 10437.522, 497.906, 52966.663 24/09/17,07:38:16,01,08,1, 11.8,1,1, 14.531, 10437.650, 497.880, 52966.716 24/09/17,07:38:16,02,08,1, 11.8,1,1, 14.531, 10437.701, 497.874, 52966.691 24/09/17,07:38:16,03,08,1, 11.8,1,1, 14.531, 10437.759, 497.874, 52966.725 24/09/17,07:38:16,04,08,1, 11.8,1,1, 14.531, 10437.808, 497.876, 52966.744 24/09/17,07:38:16,05,08,1, 11.8,1,1, 14.531, 10437.869, 497.837, 52966.740 24/09/17,07:38:16,06,08,1, 11.8,1,1, 14.531, 10437.952, 497.844, 52966.761 24/09/17,07:38:16,07,08,1, 11.8,1,1, 14.531, 10438.014, 497.813, 52966.810 24/09/17,07:38:16,08,08,1, 11.8,1,1, 14.531, 10438.050, 497.857, 52966.790 24/09/17,07:38:16,09,08,1, 11.8,1,1, 14.531, 10438.132, 497.833, 52966.798 24/09/17,07:38:16,10,08,1, 11.8,1,1, 14.531, 10438.197, 497.829, 52966.838 24/09/17,07:38:16,11,08,1, 11.8,1,1, 14.531, 10438.281, 497.839, 52966.866 24/09/17,07:38:16,12,08,1, 11.8,1,1, 14.531, 10438.311, 497.825, 52966.873 24/09/17,07:38:16,13,08,1, 11.8,1,1, 14.531, 10438.413, 497.814, 52966.925 24/09/17,07:38:16,14,08,1, 11.8,1,1, 14.531, 10438.452, 497.835, 52966.910 24/09/17,07:38:16,15,08,1, 11.8,1,1, 14.531, 10438.522, 497.829, 52966.915 24/09/17,07:38:16,16,08,1, 11.8,1,1, 14.531, 10438.598, 497.809, 52966.920 24/09/17,07:38:16,17,08,1, 11.8,1,1, 14.531, 10438.668, 497.817, 52967.009 24/09/17,07:38:16,18,08,1, 11.8,1,1, 14.531, 10438.762, 497.820, 52966.992 24/09/17,07:38:16,19,08,1, 11.8,1,1, 14.531, 10438.823, 497.798, 52966.985 24/09/17,07:38:17,00,08,1, 12.0,1,1, 14.526, 10438.815, 497.798, 52966.985 24/09/17,07:38:17,01,08,1, 12.0,1,1, 14.526, 10438.947, 497.800, 52966.995 24/09/17,07:38:17,02,08,1, 12.0,1,1, 14.526, 10439.019, 497.795, 52967.003 24/09/17,07:38:17,03,08,1, 12.0,1,1, 14.526, 10439.118, 497.790, 52967.033 24/09/17,07:38:17,04,08,1, 12.0,1,1, 14.526, 10439.160, 497.767, 52967.038 24/09/17,07:38:17,05,08,1, 12.0,1,1, 14.526, 10439.272, 497.747, 52967.111 24/09/17,07:38:17,06,08,1, 12.0,1,1, 14.526, 10439.340, 497.766, 52967.075 24/09/17,07:38:17,07,08,1, 12.0,1,1, 14.526, 10439.428, 497.758, 52967.088 24/09/17,07:38:17,08,08,1, 12.0,1,1, 14.526, 10439.491, 497.736, 52967.096 24/09/17,07:38:17,09,08,1, 12.0,1,1, 14.526, 10439.547, 497.723, 52967.104 24/09/17,07:38:17,10,08,1, 12.0,1,1, 14.526, 10439.652, 497.713, 52967.116 24/09/17,07:38:17,11,08,1, 12.0,1,1, 14.526, 10439.707, 497.729, 52967.140 24/09/17,07:38:17,12,08,1, 12.0,1,1, 14.526, 10439.787, 497.670, 52967.084 24/09/17,07:38:17,13,08,1, 12.0,1,1, 14.526, 10439.874, 497.683, 52967.180 24/09/17,07:38:17,14,08,1, 12.0,1,1, 14.526, 10439.963, 497.666, 52967.202 24/09/17,07:38:17,15,08,1, 12.0,1,1, 14.526, 10440.066, 497.652, 52967.184 24/09/17,07:38:17,16,08,1, 12.0,1,1, 14.526, 10440.115, 497.641, 52967.256 24/09/17,07:38:17,17,08,1, 12.0,1,1, 14.526, 10440.196, 497.585, 52967.219 24/09/17,07:38:17,18,08,1, 12.0,1,1, 14.526, 10440.292, 497.604, 52967.242 24/09/17,07:38:17,19,08,1, 12.0,1,1, 14.526, 10440.368, 497.609, 52967.241 24/09/17,07:38:18,00,08,1, 11.9,1,1, 14.531, 10440.367, 497.609, 52967.241 24/09/17,07:38:18,01,08,1, 11.9,1,1, 14.531, 10440.539, 497.577, 52967.279 24/09/17,07:38:18,02,08,1, 11.9,1,1, 14.531, 10440.621, 497.585, 52967.294 24/09/17,07:38:18,03,08,1, 11.9,1,1, 14.531, 10440.703, 497.548, 52967.296 24/09/17,07:38:18,04,08,1, 11.9,1,1, 14.531, 10440.761, 497.505, 52967.299 24/09/17,07:38:18,05,08,1, 11.9,1,1, 14.531, 10440.865, 497.481, 52967.290 24/09/17,07:38:18,06,08,1, 11.9,1,1, 14.531, 10440.965, 497.478, 52967.298 24/09/17,07:38:18,07,08,1, 11.9,1,1, 14.531, 10441.019, 497.462, 52967.310 24/09/17,07:38:18,08,08,1, 11.9,1,1, 14.531, 10441.131, 497.408, 52967.301 24/09/17,07:38:18,09,08,1, 11.9,1,1, 14.531, 10441.179, 497.393, 52967.367 24/09/17,07:38:18,10,08,1, 11.9,1,1, 14.531, 10441.287, 497.352, 52967.340 24/09/17,07:38:18,11,08,1, 11.9,1,1, 14.531, 10441.372, 497.334, 52967.350 24/09/17,07:38:18,12,08,1, 11.9,1,1, 14.531, 10441.458, 497.319, 52967.327 24/09/17,07:38:18,13,08,1, 11.9,1,1, 14.531, 10441.549, 497.289, 52967.390 24/09/17,07:38:18,14,08,1, 11.9,1,1, 14.531, 10441.634, 497.231, 52967.365 24/09/17,07:38:18,15,08,1, 11.9,1,1, 14.531, 10441.689, 497.205, 52967.351 24/09/17,07:38:18,16,08,1, 11.9,1,1, 14.531, 10441.766, 497.158, 52967.341 24/09/17,07:38:18,17,08,1, 11.9,1,1, 14.531, 10441.850, 497.104, 52967.359 24/09/17,07:38:18,18,08,1, 11.9,1,1, 14.531, 10441.941, 497.065, 52967.325 24/09/17,07:38:18,19,08,1, 11.9,1,1, 14.531, 10442.025, 497.022, 52967.320 24/09/17,07:38:19,00,08,1, 11.9,1,1, 14.530, 10442.020, 497.022, 52967.320 24/09/17,07:38:19,01,08,1, 11.9,1,1, 14.530, 10442.189, 496.949, 52967.325 24/09/17,07:38:19,02,08,1, 11.9,1,1, 14.530, 10442.261, 496.883, 52967.312 24/09/17,07:38:19,03,08,1, 11.9,1,1, 14.530, 10442.353, 496.806, 52967.301 24/09/17,07:38:19,04,08,1, 11.9,1,1, 14.530, 10442.417, 496.757, 52967.289 24/09/17,07:38:19,05,08,1, 11.9,1,1, 14.530, 10442.497, 496.700, 52967.285 24/09/17,07:38:19,06,08,1, 11.9,1,1, 14.530, 10442.559, 496.621, 52967.267 24/09/17,07:38:19,07,08,1, 11.9,1,1, 14.530, 10442.658, 496.566, 52967.266 24/09/17,07:38:19,08,08,1, 11.9,1,1, 14.530, 10442.736, 496.487, 52967.248 24/09/17,07:38:19,09,08,1, 11.9,1,1, 14.530, 10442.807, 496.427, 52967.258 24/09/17,07:38:19,10,08,1, 11.9,1,1, 14.530, 10442.867, 496.350, 52967.207 24/09/17,07:38:19,11,08,1, 11.9,1,1, 14.530, 10442.972, 496.283, 52967.179 24/09/17,07:38:19,12,08,1, 11.9,1,1, 14.530, 10443.065, 496.229, 52967.191 24/09/17,07:38:19,13,08,1, 11.9,1,1, 14.530, 10443.094, 496.125, 52967.161 24/09/17,07:38:19,14,08,1, 11.9,1,1, 14.530, 10443.173, 496.077, 52967.135 24/09/17,07:38:19,15,08,1, 11.9,1,1, 14.530, 10443.261, 496.000, 52967.089 24/09/17,07:38:19,16,08,1, 11.9,1,1, 14.530, 10443.335, 495.917, 52967.020 24/09/17,07:38:19,17,08,1, 11.9,1,1, 14.530, 10443.406, 495.841, 52967.064 24/09/17,07:38:19,18,08,1, 11.9,1,1, 14.530, 10443.493, 495.775, 52966.980 24/09/17,07:38:19,19,08,1, 11.9,1,1, 14.530, 10443.556, 495.684, 52966.791 24/09/17,07:38:20,00,08,1, 11.9,1,1, 14.528, 10443.555, 495.684, 52966.791 24/09/17,07:38:20,01,08,1, 11.9,1,1, 14.528, 10443.686, 495.552, 52966.920 24/09/17,07:38:20,02,08,1, 11.9,1,1, 14.528, 10443.744, 495.484, 52966.987 24/09/17,07:38:20,03,08,1, 11.9,1,1, 14.528, 10443.832, 495.439, 52966.866 24/09/17,07:38:20,04,08,1, 11.9,1,1, 14.528, 10443.925, 495.348, 52966.892 24/09/17,07:38:20,05,08,1, 11.9,1,1, 14.528, 10443.976, 495.280, 52966.798 24/09/17,07:38:20,06,08,1, 11.9,1,1, 14.528, 10444.047, 495.169, 52966.810 24/09/17,07:38:20,07,08,1, 11.9,1,1, 14.528, 10444.108, 495.107, 52966.733 24/09/17,07:38:20,08,08,1, 11.9,1,1, 14.528, 10444.185, 495.042, 52966.756 24/09/17,07:38:20,09,08,1, 11.9,1,1, 14.528, 10444.260, 494.951, 52966.709 24/09/17,07:38:20,10,08,1, 11.9,1,1, 14.528, 10444.315, 494.907, 52966.716 24/09/17,07:38:20,11,08,1, 11.9,1,1, 14.528, 10444.370, 494.824, 52966.678 24/09/17,07:38:20,12,08,1, 11.9,1,1, 14.528, 10444.438, 494.714, 52966.647 24/09/17,07:38:20,13,08,1, 11.9,1,1, 14.528, 10444.511, 494.659, 52966.611 24/09/17,07:38:20,14,08,1, 11.9,1,1, 14.528, 10444.584, 494.596, 52966.582 24/09/17,07:38:20,15,08,1, 11.9,1,1, 14.528, 10444.636, 494.513, 52966.564 24/09/17,07:38:20,16,08,1, 11.9,1,1, 14.528, 10444.723, 494.437, 52966.572 24/09/17,07:38:20,17,08,1, 11.9,1,1, 14.528, 10444.794, 494.370, 52966.657 24/09/17,07:38:20,18,08,1, 11.9,1,1, 14.528, 10444.840, 494.271, 52966.498 24/09/17,07:38:20,19,08,1, 11.9,1,1, 14.528, 10444.894, 494.224, 52966.502 24/09/17,07:38:21,00,08,1, 11.9,1,1, 14.529, 10444.890, 494.224, 52966.502 24/09/17,07:38:21,01,08,1, 11.9,1,1, 14.529, 10445.016, 494.066, 52966.441 24/09/17,07:38:21,02,08,1, 11.9,1,1, 14.529, 10445.108, 493.972, 52966.425 24/09/17,07:38:21,03,08,1, 11.9,1,1, 14.529, 10445.182, 493.896, 52966.438 24/09/17,07:38:21,04,08,1, 11.9,1,1, 14.529, 10445.238, 493.837, 52966.406 24/09/17,07:38:21,05,08,1, 11.9,1,1, 14.529, 10445.298, 493.761, 52966.392 24/09/17,07:38:21,06,08,1, 11.9,1,1, 14.529, 10445.379, 493.686, 52966.395 24/09/17,07:38:21,07,08,1, 11.9,1,1, 14.529, 10445.437, 493.566, 52966.323 24/09/17,07:38:21,08,08,1, 11.9,1,1, 14.529, 10445.475, 493.511, 52966.331 24/09/17,07:38:21,09,08,1, 11.9,1,1, 14.529, 10445.554, 493.412, 52966.308 24/09/17,07:38:21,10,08,1, 11.9,1,1, 14.529, 10445.617, 493.340, 52966.291 24/09/17,07:38:21,11,08,1, 11.9,1,1, 14.529, 10445.660, 493.249, 52966.276 24/09/17,07:38:21,12,08,1, 11.9,1,1, 14.529, 10445.743, 493.178, 52966.209 24/09/17,07:38:21,13,08,1, 11.9,1,1, 14.529, 10445.810, 493.114, 52966.234 24/09/17,07:38:21,14,08,1, 11.9,1,1, 14.529, 10445.898, 493.009, 52966.178 24/09/17,07:38:21,15,08,1, 11.9,1,1, 14.529, 10445.940, 492.944, 52966.104 24/09/17,07:38:21,16,08,1, 11.9,1,1, 14.529, 10446.010, 492.861, 52966.131 24/09/17,07:38:21,17,08,1, 11.9,1,1, 14.529, 10446.087, 492.784, 52966.081 24/09/17,07:38:21,18,08,1, 11.9,1,1, 14.529, 10446.140, 492.714, 52966.113 24/09/17,07:38:21,19,08,1, 11.9,1,1, 14.529, 10446.243, 492.635, 52966.080 24/09/17,07:38:22,00,08,1, 11.9,1,1, 14.530, 10446.242, 492.635, 52966.080 24/09/17,07:38:22,01,08,1, 11.9,1,1, 14.530, 10446.356, 492.475, 52966.022 24/09/17,07:38:22,02,08,1, 11.9,1,1, 14.530, 10446.413, 492.383, 52966.021 24/09/17,07:38:22,03,08,1, 11.9,1,1, 14.530, 10446.493, 492.359, 52966.003 24/09/17,07:38:22,04,08,1, 11.9,1,1, 14.530, 10446.580, 492.283, 52965.919 24/09/17,07:38:22,05,08,1, 11.9,1,1, 14.530, 10446.657, 492.201, 52965.959 24/09/17,07:38:22,06,08,1, 11.9,1,1, 14.530, 10446.715, 492.153, 52965.911 24/09/17,07:38:22,07,08,1, 11.9,1,1, 14.530, 10446.798, 492.069, 52965.846 24/09/17,07:38:22,08,08,1, 11.9,1,1, 14.530, 10446.840, 491.998, 52965.893 24/09/17,07:38:22,09,08,1, 11.9,1,1, 14.530, 10446.928, 491.961, 52965.918 24/09/17,07:38:22,10,08,1, 11.9,1,1, 14.530, 10446.996, 491.873, 52965.878 24/09/17,07:38:22,11,08,1, 11.9,1,1, 14.530, 10447.081, 491.831, 52965.842 24/09/17,07:38:22,12,08,1, 11.9,1,1, 14.530, 10447.132, 491.777, 52965.770 24/09/17,07:38:22,13,08,1, 11.9,1,1, 14.530, 10447.226, 491.696, 52965.776 24/09/17,07:38:22,14,08,1, 11.9,1,1, 14.530, 10447.294, 491.641, 52965.734 24/09/17,07:38:22,15,08,1, 11.9,1,1, 14.530, 10447.367, 491.586, 52965.727 24/09/17,07:38:22,16,08,1, 11.9,1,1, 14.530, 10447.455, 491.527, 52965.699 24/09/17,07:38:22,17,08,1, 11.9,1,1, 14.530, 10447.557, 491.464, 52965.754 24/09/17,07:38:22,18,08,1, 11.9,1,1, 14.530, 10447.624, 491.384, 52965.685 24/09/17,07:38:22,19,08,1, 11.9,1,1, 14.530, 10447.682, 491.303, 52965.587 24/09/17,07:38:23,00,08,1, 11.8,1,1, 14.530, 10447.677, 491.303, 52965.587 24/09/17,07:38:23,01,08,1, 11.8,1,1, 14.530, 10447.801, 491.209, 52965.603 24/09/17,07:38:23,02,08,1, 11.8,1,1, 14.530, 10447.908, 491.151, 52965.618 24/09/17,07:38:23,03,08,1, 11.8,1,1, 14.530, 10447.969, 491.079, 52965.600 24/09/17,07:38:23,04,08,1, 11.8,1,1, 14.530, 10448.055, 491.018, 52965.603 24/09/17,07:38:23,05,08,1, 11.8,1,1, 14.530, 10448.117, 490.952, 52965.566 24/09/17,07:38:23,06,08,1, 11.8,1,1, 14.530, 10448.176, 490.888, 52965.521 24/09/17,07:38:23,07,08,1, 11.8,1,1, 14.530, 10448.268, 490.835, 52965.480 24/09/17,07:38:23,08,08,1, 11.8,1,1, 14.530, 10448.317, 490.787, 52965.458 24/09/17,07:38:23,09,08,1, 11.8,1,1, 14.530, 10448.403, 490.712, 52965.465 24/09/17,07:38:23,10,08,1, 11.8,1,1, 14.530, 10448.430, 490.656, 52965.442 24/09/17,07:38:23,11,08,1, 11.8,1,1, 14.530, 10448.545, 490.564, 52965.433 24/09/17,07:38:23,12,08,1, 11.8,1,1, 14.530, 10448.617, 490.517, 52965.404 24/09/17,07:38:23,13,08,1, 11.8,1,1, 14.530, 10448.705, 490.474, 52965.392 24/09/17,07:38:23,14,08,1, 11.8,1,1, 14.530, 10448.776, 490.408, 52965.340 24/09/17,07:38:23,15,08,1, 11.8,1,1, 14.530, 10448.858, 490.330, 52965.358 24/09/17,07:38:23,16,08,1, 11.8,1,1, 14.530, 10448.916, 490.256, 52965.312 24/09/17,07:38:23,17,08,1, 11.8,1,1, 14.530, 10448.976, 490.195, 52965.286 24/09/17,07:38:23,18,08,1, 11.8,1,1, 14.530, 10449.069, 490.115, 52965.287 24/09/17,07:38:23,19,08,1, 11.8,1,1, 14.530, 10449.142, 490.062, 52965.260 24/09/17,07:38:24,00,08,1, 11.9,1,1, 14.532, 10449.138, 490.062, 52965.260 24/09/17,07:38:24,01,08,1, 11.9,1,1, 14.532, 10449.295, 489.935, 52965.236 24/09/17,07:38:24,02,08,1, 11.9,1,1, 14.532, 10449.374, 489.824, 52965.152 24/09/17,07:38:24,03,08,1, 11.9,1,1, 14.532, 10449.448, 489.766, 52965.123 24/09/17,07:38:24,04,08,1, 11.9,1,1, 14.532, 10449.512, 489.693, 52965.147 24/09/17,07:38:24,05,08,1, 11.9,1,1, 14.532, 10449.592, 489.620, 52965.144 24/09/17,07:38:24,06,08,1, 11.9,1,1, 14.532, 10449.679, 489.535, 52965.087 24/09/17,07:38:24,07,08,1, 11.9,1,1, 14.532, 10449.743, 489.461, 52965.072 24/09/17,07:38:24,08,08,1, 11.9,1,1, 14.532, 10449.842, 489.381, 52965.055 24/09/17,07:38:24,09,08,1, 11.9,1,1, 14.532, 10449.907, 489.269, 52965.009 24/09/17,07:38:24,10,08,1, 11.9,1,1, 14.532, 10449.977, 489.197, 52964.920 24/09/17,07:38:24,11,08,1, 11.9,1,1, 14.532, 10450.046, 489.150, 52965.023 24/09/17,07:38:24,12,08,1, 11.9,1,1, 14.532, 10450.156, 489.044, 52965.002 24/09/17,07:38:24,13,08,1, 11.9,1,1, 14.532, 10450.245, 488.976, 52964.975 24/09/17,07:38:24,14,08,1, 11.9,1,1, 14.532, 10450.311, 488.871, 52964.918 24/09/17,07:38:24,15,08,1, 11.9,1,1, 14.532, 10450.388, 488.790, 52964.934 24/09/17,07:38:24,16,08,1, 11.9,1,1, 14.532, 10450.476, 488.722, 52964.899 24/09/17,07:38:24,17,08,1, 11.9,1,1, 14.532, 10450.530, 488.631, 52964.864 24/09/17,07:38:24,18,08,1, 11.9,1,1, 14.532, 10450.608, 488.565, 52964.894 24/09/17,07:38:24,19,08,1, 11.9,1,1, 14.532, 10450.716, 488.482, 52964.857 24/09/17,07:38:25,00,08,1, 11.9,1,1, 14.529, 10450.715, 488.482, 52964.857 24/09/17,07:38:25,01,08,1, 11.9,1,1, 14.529, 10450.865, 488.307, 52964.760 24/09/17,07:38:25,02,08,1, 11.9,1,1, 14.529, 10450.975, 488.262, 52964.780 24/09/17,07:38:25,03,08,1, 11.9,1,1, 14.529, 10451.054, 488.170, 52964.778 24/09/17,07:38:25,04,08,1, 11.9,1,1, 14.529, 10451.135, 488.103, 52964.730 24/09/17,07:38:25,05,08,1, 11.9,1,1, 14.529, 10451.228, 488.011, 52964.794 24/09/17,07:38:25,06,08,1, 11.9,1,1, 14.529, 10451.301, 487.910, 52964.721 24/09/17,07:38:25,07,08,1, 11.9,1,1, 14.529, 10451.399, 487.865, 52964.711 24/09/17,07:38:25,08,08,1, 11.9,1,1, 14.529, 10451.489, 487.772, 52964.669 24/09/17,07:38:25,09,08,1, 11.9,1,1, 14.529, 10451.573, 487.699, 52964.653 24/09/17,07:38:25,10,08,1, 11.9,1,1, 14.529, 10451.663, 487.648, 52964.634 24/09/17,07:38:25,11,08,1, 11.9,1,1, 14.529, 10451.744, 487.609, 52964.690 24/09/17,07:38:25,12,08,1, 11.9,1,1, 14.529, 10451.830, 487.500, 52964.611 24/09/17,07:38:25,13,08,1, 11.9,1,1, 14.529, 10451.946, 487.454, 52964.592 24/09/17,07:38:25,14,08,1, 11.9,1,1, 14.529, 10452.022, 487.350, 52964.587 24/09/17,07:38:25,15,08,1, 11.9,1,1, 14.529, 10452.085, 487.292, 52964.576 24/09/17,07:38:25,16,08,1, 11.9,1,1, 14.529, 10452.226, 487.229, 52964.554 24/09/17,07:38:25,17,08,1, 11.9,1,1, 14.529, 10452.295, 487.177, 52964.619 24/09/17,07:38:25,18,08,1, 11.9,1,1, 14.529, 10452.393, 487.123, 52964.485 24/09/17,07:38:25,19,08,1, 11.9,1,1, 14.529, 10452.458, 487.047, 52964.508 24/09/17,07:38:26,00,08,1, 11.9,1,1, 14.527, 10452.451, 487.047, 52964.508 24/09/17,07:38:26,01,08,1, 11.9,1,1, 14.527, 10452.627, 486.919, 52964.461 24/09/17,07:38:26,02,08,1, 11.9,1,1, 14.527, 10452.750, 486.889, 52964.510 24/09/17,07:38:26,03,08,1, 11.9,1,1, 14.527, 10452.835, 486.849, 52964.545 24/09/17,07:38:26,04,08,1, 11.9,1,1, 14.527, 10452.915, 486.766, 52964.508 24/09/17,07:38:26,05,08,1, 11.9,1,1, 14.527, 10452.997, 486.715, 52964.535 24/09/17,07:38:26,06,08,1, 11.9,1,1, 14.527, 10453.103, 486.673, 52964.441 24/09/17,07:38:26,07,08,1, 11.9,1,1, 14.527, 10453.184, 486.605, 52964.429 24/09/17,07:38:26,08,08,1, 11.9,1,1, 14.527, 10453.289, 486.579, 52964.433 24/09/17,07:38:26,09,08,1, 11.9,1,1, 14.527, 10453.367, 486.522, 52964.445 24/09/17,07:38:26,10,08,1, 11.9,1,1, 14.527, 10453.489, 486.472, 52964.507 24/09/17,07:38:26,11,08,1, 11.9,1,1, 14.527, 10453.553, 486.456, 52964.427 24/09/17,07:38:26,12,08,1, 11.9,1,1, 14.527, 10453.646, 486.401, 52964.444 24/09/17,07:38:26,13,08,1, 11.9,1,1, 14.527, 10453.722, 486.362, 52964.455 24/09/17,07:38:26,14,08,1, 11.9,1,1, 14.527, 10453.858, 486.338, 52964.460 24/09/17,07:38:26,15,08,1, 11.9,1,1, 14.527, 10453.922, 486.296, 52964.462 24/09/17,07:38:26,16,08,1, 11.9,1,1, 14.527, 10454.028, 486.250, 52964.489 24/09/17,07:38:26,17,08,1, 11.9,1,1, 14.527, 10454.123, 486.210, 52964.428 24/09/17,07:38:26,18,08,1, 11.9,1,1, 14.527, 10454.188, 486.206, 52964.466 24/09/17,07:38:26,19,08,1, 11.9,1,1, 14.527, 10454.272, 486.186, 52964.621 24/09/17,07:38:27,00,08,1, 11.9,1,1, 14.530, 10454.270, 486.186, 52964.621 24/09/17,07:38:27,01,08,1, 11.9,1,1, 14.530, 10454.517, 486.134, 52964.439 24/09/17,07:38:27,02,08,1, 11.9,1,1, 14.530, 10454.578, 486.094, 52964.490 24/09/17,07:38:27,03,08,1, 11.9,1,1, 14.530, 10454.682, 486.063, 52964.496 24/09/17,07:38:27,04,08,1, 11.9,1,1, 14.530, 10454.777, 486.054, 52964.432 24/09/17,07:38:27,05,08,1, 11.9,1,1, 14.530, 10454.861, 486.006, 52964.501 24/09/17,07:38:27,06,08,1, 11.9,1,1, 14.530, 10454.980, 485.973, 52964.488 24/09/17,07:38:27,07,08,1, 11.9,1,1, 14.530, 10455.028, 485.962, 52964.501 24/09/17,07:38:27,08,08,1, 11.9,1,1, 14.530, 10455.153, 485.955, 52964.562 24/09/17,07:38:27,09,08,1, 11.9,1,1, 14.530, 10455.279, 485.932, 52964.460 24/09/17,07:38:27,10,08,1, 11.9,1,1, 14.530, 10455.339, 485.891, 52964.526 24/09/17,07:38:27,11,08,1, 11.9,1,1, 14.530, 10455.438, 485.871, 52964.444 24/09/17,07:38:27,12,08,1, 11.9,1,1, 14.530, 10455.539, 485.866, 52964.449 24/09/17,07:38:27,13,08,1, 11.9,1,1, 14.530, 10455.604, 485.825, 52964.483 24/09/17,07:38:27,14,08,1, 11.9,1,1, 14.530, 10455.726, 485.803, 52964.470 24/09/17,07:38:27,15,08,1, 11.9,1,1, 14.530, 10455.806, 485.794, 52964.530 24/09/17,07:38:27,16,08,1, 11.9,1,1, 14.530, 10455.876, 485.743, 52964.478 24/09/17,07:38:27,17,08,1, 11.9,1,1, 14.530, 10455.993, 485.738, 52964.482 24/09/17,07:38:27,18,08,1, 11.9,1,1, 14.530, 10456.063, 485.719, 52964.474 24/09/17,07:38:27,19,08,1, 11.9,1,1, 14.530, 10456.155, 485.704, 52964.480 24/09/17,07:38:28,00,08,1, 11.9,1,1, 14.526, 10456.147, 485.704, 52964.480 24/09/17,07:38:28,01,08,1, 11.9,1,1, 14.526, 10456.384, 485.671, 52964.465 24/09/17,07:38:28,02,08,1, 11.9,1,1, 14.526, 10456.436, 485.636, 52964.410 24/09/17,07:38:28,03,08,1, 11.9,1,1, 14.526, 10456.522, 485.619, 52964.502 24/09/17,07:38:28,04,08,1, 11.9,1,1, 14.526, 10456.638, 485.589, 52964.446 24/09/17,07:38:28,05,08,1, 11.9,1,1, 14.526, 10456.746, 485.576, 52964.389 24/09/17,07:38:28,06,08,1, 11.9,1,1, 14.526, 10456.829, 485.549, 52964.473 24/09/17,07:38:28,07,08,1, 11.9,1,1, 14.526, 10456.899, 485.556, 52964.424 24/09/17,07:38:28,08,08,1, 11.9,1,1, 14.526, 10456.971, 485.513, 52964.423 24/09/17,07:38:28,09,08,1, 11.9,1,1, 14.526, 10457.078, 485.475, 52964.353 24/09/17,07:38:28,10,08,1, 11.9,1,1, 14.526, 10457.174, 485.493, 52964.471 24/09/17,07:38:28,11,08,1, 11.9,1,1, 14.526, 10457.245, 485.474, 52964.418 24/09/17,07:38:28,12,08,1, 11.9,1,1, 14.526, 10457.350, 485.454, 52964.427 24/09/17,07:38:28,13,08,1, 11.9,1,1, 14.526, 10457.414, 485.431, 52964.380 24/09/17,07:38:28,14,08,1, 11.9,1,1, 14.526, 10457.503, 485.416, 52964.396 24/09/17,07:38:28,15,08,1, 11.9,1,1, 14.526, 10457.599, 485.405, 52964.392 24/09/17,07:38:28,16,08,1, 11.9,1,1, 14.526, 10457.695, 485.390, 52964.370 24/09/17,07:38:28,17,08,1, 11.9,1,1, 14.526, 10457.790, 485.344, 52964.392 24/09/17,07:38:28,18,08,1, 11.9,1,1, 14.526, 10457.855, 485.377, 52964.404 24/09/17,07:38:28,19,08,1, 11.9,1,1, 14.526, 10457.951, 485.341, 52964.397 24/09/17,07:38:29,00,08,1, 11.8,1,1, 14.533, 10457.950, 485.341, 52964.397 24/09/17,07:38:29,01,08,1, 11.8,1,1, 14.533, 10458.113, 485.299, 52964.332 24/09/17,07:38:29,02,08,1, 11.8,1,1, 14.533, 10458.188, 485.290, 52964.312 24/09/17,07:38:29,03,08,1, 11.8,1,1, 14.533, 10458.270, 485.266, 52964.322 24/09/17,07:38:29,04,08,1, 11.8,1,1, 14.533, 10458.342, 485.247, 52964.262 24/09/17,07:38:29,05,08,1, 11.8,1,1, 14.533, 10458.423, 485.243, 52964.294 24/09/17,07:38:29,06,08,1, 11.8,1,1, 14.533, 10458.509, 485.196, 52964.254 24/09/17,07:38:29,07,08,1, 11.8,1,1, 14.533, 10458.560, 485.203, 52964.240 24/09/17,07:38:29,08,08,1, 11.8,1,1, 14.533, 10458.667, 485.160, 52964.239 24/09/17,07:38:29,09,08,1, 11.8,1,1, 14.533, 10458.707, 485.178, 52964.296 24/09/17,07:38:29,10,08,1, 11.8,1,1, 14.533, 10458.847, 485.148, 52964.306 24/09/17,07:38:29,11,08,1, 11.8,1,1, 14.533, 10458.902, 485.146, 52964.215 24/09/17,07:38:29,12,08,1, 11.8,1,1, 14.533, 10458.989, 485.111, 52964.263 24/09/17,07:38:29,13,08,1, 11.8,1,1, 14.533, 10459.079, 485.071, 52964.150 24/09/17,07:38:29,14,08,1, 11.8,1,1, 14.533, 10459.141, 485.057, 52964.226 24/09/17,07:38:29,15,08,1, 11.8,1,1, 14.533, 10459.228, 485.032, 52964.137 24/09/17,07:38:29,16,08,1, 11.8,1,1, 14.533, 10459.268, 485.017, 52964.236 24/09/17,07:38:29,17,08,1, 11.8,1,1, 14.533, 10459.376, 485.000, 52964.196 24/09/17,07:38:29,18,08,1, 11.8,1,1, 14.533, 10459.449, 484.988, 52964.102 24/09/17,07:38:29,19,08,1, 11.8,1,1, 14.533, 10459.493, 484.969, 52964.169 24/09/17,07:38:30,00,08,1, 11.9,1,1, 14.528, 10459.485, 484.969, 52964.169 24/09/17,07:38:30,01,08,1, 11.9,1,1, 14.528, 10459.613, 484.895, 52964.160 24/09/17,07:38:30,02,08,1, 11.9,1,1, 14.528, 10459.708, 484.863, 52964.028 24/09/17,07:38:30,03,08,1, 11.9,1,1, 14.528, 10459.767, 484.813, 52964.140 24/09/17,07:38:30,04,08,1, 11.9,1,1, 14.528, 10459.852, 484.789, 52964.007 24/09/17,07:38:30,05,08,1, 11.9,1,1, 14.528, 10459.914, 484.766, 52964.036 24/09/17,07:38:30,06,08,1, 11.9,1,1, 14.528, 10459.971, 484.741, 52964.004 24/09/17,07:38:30,07,08,1, 11.9,1,1, 14.528, 10460.042, 484.712, 52964.085 24/09/17,07:38:30,08,08,1, 11.9,1,1, 14.528, 10460.110, 484.664, 52964.102 24/09/17,07:38:30,09,08,1, 11.9,1,1, 14.528, 10460.192, 484.602, 52964.035 24/09/17,07:38:30,10,08,1, 11.9,1,1, 14.528, 10460.238, 484.596, 52964.040 24/09/17,07:38:30,11,08,1, 11.9,1,1, 14.528, 10460.317, 484.556, 52963.933 24/09/17,07:38:30,12,08,1, 11.9,1,1, 14.528, 10460.378, 484.517, 52964.001 24/09/17,07:38:30,13,08,1, 11.9,1,1, 14.528, 10460.441, 484.463, 52963.986 24/09/17,07:38:30,14,08,1, 11.9,1,1, 14.528, 10460.495, 484.421, 52963.961 24/09/17,07:38:30,15,08,1, 11.9,1,1, 14.528, 10460.546, 484.406, 52963.889 24/09/17,07:38:30,16,08,1, 11.9,1,1, 14.528, 10460.600, 484.361, 52963.915 24/09/17,07:38:30,17,08,1, 11.9,1,1, 14.528, 10460.680, 484.291, 52963.904 24/09/17,07:38:30,18,08,1, 11.9,1,1, 14.528, 10460.733, 484.270, 52963.883 24/09/17,07:38:30,19,08,1, 11.9,1,1, 14.528, 10460.806, 484.219, 52963.845 24/09/17,07:38:31,00,08,1, 11.9,1,1, 14.526, 10460.804, 484.219, 52963.845 24/09/17,07:38:31,01,08,1, 11.9,1,1, 14.526, 10460.911, 484.144, 52963.840 24/09/17,07:38:31,02,08,1, 11.9,1,1, 14.526, 10460.961, 484.125, 52963.806 24/09/17,07:38:31,03,08,1, 11.9,1,1, 14.526, 10461.017, 484.079, 52963.829 24/09/17,07:38:31,04,08,1, 11.9,1,1, 14.526, 10461.051, 484.042, 52963.800 24/09/17,07:38:31,05,08,1, 11.9,1,1, 14.526, 10461.125, 483.975, 52963.800 24/09/17,07:38:31,06,08,1, 11.9,1,1, 14.526, 10461.185, 483.928, 52963.771 24/09/17,07:38:31,07,08,1, 11.9,1,1, 14.526, 10461.219, 483.896, 52963.769 24/09/17,07:38:31,08,08,1, 11.9,1,1, 14.526, 10461.308, 483.848, 52963.759 24/09/17,07:38:31,09,08,1, 11.9,1,1, 14.526, 10461.326, 483.851, 52963.730 24/09/17,07:38:31,10,08,1, 11.9,1,1, 14.526, 10461.414, 483.802, 52963.781 24/09/17,07:38:31,11,08,1, 11.9,1,1, 14.526, 10461.485, 483.772, 52963.786 24/09/17,07:38:31,12,08,1, 11.9,1,1, 14.526, 10461.512, 483.732, 52963.759 24/09/17,07:38:31,13,08,1, 11.9,1,1, 14.526, 10461.553, 483.695, 52963.737 24/09/17,07:38:31,14,08,1, 11.9,1,1, 14.526, 10461.630, 483.661, 52963.734 24/09/17,07:38:31,15,08,1, 11.9,1,1, 14.526, 10461.682, 483.636, 52963.768 24/09/17,07:38:31,16,08,1, 11.9,1,1, 14.526, 10461.732, 483.605, 52963.735 24/09/17,07:38:31,17,08,1, 11.9,1,1, 14.526, 10461.796, 483.563, 52963.710 24/09/17,07:38:31,18,08,1, 11.9,1,1, 14.526, 10461.850, 483.542, 52963.689 24/09/17,07:38:31,19,08,1, 11.9,1,1, 14.526, 10461.893, 483.513, 52963.674 24/09/17,07:38:32,00,08,1, 11.9,1,1, 14.526, 10461.888, 483.513, 52963.674 24/09/17,07:38:32,01,08,1, 11.9,1,1, 14.526, 10462.031, 483.453, 52963.556 24/09/17,07:38:32,02,08,1, 11.9,1,1, 14.526, 10462.091, 483.484, 52963.627 24/09/17,07:38:32,03,08,1, 11.9,1,1, 14.526, 10462.144, 483.428, 52963.628 24/09/17,07:38:32,04,08,1, 11.9,1,1, 14.526, 10462.197, 483.430, 52963.632 24/09/17,07:38:32,05,08,1, 11.9,1,1, 14.526, 10462.232, 483.400, 52963.560 24/09/17,07:38:32,06,08,1, 11.9,1,1, 14.526, 10462.267, 483.368, 52963.548 24/09/17,07:38:32,07,08,1, 11.9,1,1, 14.526, 10462.348, 483.417, 52963.522 24/09/17,07:38:32,08,08,1, 11.9,1,1, 14.526, 10462.373, 483.403, 52963.567 24/09/17,07:38:32,09,08,1, 11.9,1,1, 14.526, 10462.466, 483.364, 52963.554 24/09/17,07:38:32,10,08,1, 11.9,1,1, 14.526, 10462.527, 483.349, 52963.544 24/09/17,07:38:32,11,08,1, 11.9,1,1, 14.526, 10462.575, 483.358, 52963.485 24/09/17,07:38:32,12,08,1, 11.9,1,1, 14.526, 10462.603, 483.342, 52963.469 24/09/17,07:38:32,13,08,1, 11.9,1,1, 14.526, 10462.676, 483.391, 52963.482 24/09/17,07:38:32,14,08,1, 11.9,1,1, 14.526, 10462.752, 483.383, 52963.454 24/09/17,07:38:32,15,08,1, 11.9,1,1, 14.526, 10462.802, 483.369, 52963.472 24/09/17,07:38:32,16,08,1, 11.9,1,1, 14.526, 10462.850, 483.365, 52963.402 24/09/17,07:38:32,17,08,1, 11.9,1,1, 14.526, 10462.940, 483.381, 52963.414 24/09/17,07:38:32,18,08,1, 11.9,1,1, 14.526, 10462.981, 483.372, 52963.375 24/09/17,07:38:32,19,08,1, 11.9,1,1, 14.526, 10463.059, 483.388, 52963.356 24/09/17,07:38:33,00,09,1, 11.9,1,1, 14.527, 10463.057, 483.388, 52963.356 24/09/17,07:38:33,01,09,1, 11.9,1,1, 14.527, 10463.199, 483.387, 52963.310 24/09/17,07:38:33,02,09,1, 11.9,1,1, 14.527, 10463.250, 483.373, 52963.320 24/09/17,07:38:33,03,09,1, 11.9,1,1, 14.527, 10463.313, 483.387, 52963.327 24/09/17,07:38:33,04,09,1, 11.9,1,1, 14.527, 10463.366, 483.368, 52963.306 24/09/17,07:38:33,05,09,1, 11.9,1,1, 14.527, 10463.446, 483.372, 52963.314 24/09/17,07:38:33,06,09,1, 11.9,1,1, 14.527, 10463.534, 483.375, 52963.327 24/09/17,07:38:33,07,09,1, 11.9,1,1, 14.527, 10463.579, 483.391, 52963.189 24/09/17,07:38:33,08,09,1, 11.9,1,1, 14.527, 10463.644, 483.384, 52963.195 24/09/17,07:38:33,09,09,1, 11.9,1,1, 14.527, 10463.725, 483.394, 52963.180 24/09/17,07:38:33,10,09,1, 11.9,1,1, 14.527, 10463.786, 483.369, 52963.178 24/09/17,07:38:33,11,09,1, 11.9,1,1, 14.527, 10463.881, 483.398, 52963.200 24/09/17,07:38:33,12,09,1, 11.9,1,1, 14.527, 10463.932, 483.388, 52963.207 24/09/17,07:38:33,13,09,1, 11.9,1,1, 14.527, 10464.020, 483.371, 52963.149 24/09/17,07:38:33,14,09,1, 11.9,1,1, 14.527, 10464.102, 483.388, 52963.082 24/09/17,07:38:33,15,09,1, 11.9,1,1, 14.527, 10464.174, 483.409, 52963.123 24/09/17,07:38:33,16,09,1, 11.9,1,1, 14.527, 10464.236, 483.400, 52963.059 24/09/17,07:38:33,17,09,1, 11.9,1,1, 14.527, 10464.344, 483.398, 52963.113 24/09/17,07:38:33,18,09,1, 11.9,1,1, 14.527, 10464.401, 483.400, 52963.021 24/09/17,07:38:33,19,09,1, 11.9,1,1, 14.527, 10464.482, 483.420, 52963.087 24/09/17,07:38:34,00,09,1, 11.9,1,1, 14.527, 10464.475, 483.420, 52963.087 24/09/17,07:38:34,01,09,1, 11.9,1,1, 14.527, 10464.628, 483.408, 52963.006 24/09/17,07:38:34,02,09,1, 11.9,1,1, 14.527, 10464.724, 483.398, 52962.986 24/09/17,07:38:34,03,09,1, 11.9,1,1, 14.527, 10464.801, 483.396, 52962.966 24/09/17,07:38:34,04,09,1, 11.9,1,1, 14.527, 10464.898, 483.373, 52963.039 24/09/17,07:38:34,05,09,1, 11.9,1,1, 14.527, 10464.985, 483.387, 52962.997 24/09/17,07:38:34,06,09,1, 11.9,1,1, 14.527, 10465.050, 483.382, 52962.991 24/09/17,07:38:34,07,09,1, 11.9,1,1, 14.527, 10465.108, 483.372, 52962.992 24/09/17,07:38:34,08,09,1, 11.9,1,1, 14.527, 10465.192, 483.366, 52962.922 24/09/17,07:38:34,09,09,1, 11.9,1,1, 14.527, 10465.265, 483.359, 52962.914 24/09/17,07:38:34,10,09,1, 11.9,1,1, 14.527, 10465.348, 483.356, 52962.851 24/09/17,07:38:34,11,09,1, 11.9,1,1, 14.527, 10465.426, 483.362, 52962.875 24/09/17,07:38:34,12,09,1, 11.9,1,1, 14.527, 10465.507, 483.341, 52962.816 24/09/17,07:38:34,13,09,1, 11.9,1,1, 14.527, 10465.600, 483.352, 52962.833 24/09/17,07:38:34,14,09,1, 11.9,1,1, 14.527, 10465.657, 483.337, 52962.932 24/09/17,07:38:34,15,09,1, 11.9,1,1, 14.527, 10465.726, 483.345, 52962.815 24/09/17,07:38:34,16,09,1, 11.9,1,1, 14.527, 10465.822, 483.357, 52962.781 24/09/17,07:38:34,17,09,1, 11.9,1,1, 14.527, 10465.901, 483.341, 52962.768 24/09/17,07:38:34,18,09,1, 11.9,1,1, 14.527, 10465.944, 483.318, 52962.729 24/09/17,07:38:34,19,09,1, 11.9,1,1, 14.527, 10466.057, 483.361, 52962.736 24/09/17,07:38:35,00,09,1, 11.9,1,1, 14.530, 10466.052, 483.361, 52962.736 24/09/17,07:38:35,01,09,1, 11.9,1,1, 14.530, 10466.185, 483.354, 52962.689 24/09/17,07:38:35,02,09,1, 11.9,1,1, 14.530, 10466.291, 483.314, 52962.677 24/09/17,07:38:35,03,09,1, 11.9,1,1, 14.530, 10466.364, 483.374, 52962.655 24/09/17,07:38:35,04,09,1, 11.9,1,1, 14.530, 10466.441, 483.327, 52962.641 24/09/17,07:38:35,05,09,1, 11.9,1,1, 14.530, 10466.520, 483.351, 52962.633 24/09/17,07:38:35,06,09,1, 11.9,1,1, 14.530, 10466.587, 483.336, 52962.594 24/09/17,07:38:35,07,09,1, 11.9,1,1, 14.530, 10466.645, 483.330, 52962.599 24/09/17,07:38:35,08,09,1, 11.9,1,1, 14.530, 10466.729, 483.321, 52962.569 24/09/17,07:38:35,09,09,1, 11.9,1,1, 14.530, 10466.835, 483.326, 52962.579 24/09/17,07:38:35,10,09,1, 11.9,1,1, 14.530, 10466.859, 483.323, 52962.585 24/09/17,07:38:35,11,09,1, 11.9,1,1, 14.530, 10466.920, 483.314, 52962.523 24/09/17,07:38:35,12,09,1, 11.9,1,1, 14.530, 10467.009, 483.300, 52962.538 24/09/17,07:38:35,13,09,1, 11.9,1,1, 14.530, 10467.059, 483.279, 52962.534 24/09/17,07:38:35,14,09,1, 11.9,1,1, 14.530, 10467.147, 483.297, 52962.473 24/09/17,07:38:35,15,09,1, 11.9,1,1, 14.530, 10467.218, 483.283, 52962.460 24/09/17,07:38:35,16,09,1, 11.9,1,1, 14.530, 10467.273, 483.280, 52962.482 24/09/17,07:38:35,17,09,1, 11.9,1,1, 14.530, 10467.390, 483.284, 52962.487 24/09/17,07:38:35,18,09,1, 11.9,1,1, 14.530, 10467.436, 483.273, 52962.452 24/09/17,07:38:35,19,09,1, 11.9,1,1, 14.530, 10467.495, 483.230, 52962.439 24/09/17,07:38:36,00,09,1, 11.9,1,1, 14.529, 10467.488, 483.230, 52962.439 24/09/17,07:38:36,01,09,1, 11.9,1,1, 14.529, 10467.637, 483.223, 52962.387 24/09/17,07:38:36,02,09,1, 11.9,1,1, 14.529, 10467.691, 483.224, 52962.373 24/09/17,07:38:36,03,09,1, 11.9,1,1, 14.529, 10467.767, 483.230, 52962.336 24/09/17,07:38:36,04,09,1, 11.9,1,1, 14.529, 10467.859, 483.220, 52962.353 24/09/17,07:38:36,05,09,1, 11.9,1,1, 14.529, 10467.946, 483.209, 52962.312 24/09/17,07:38:36,06,09,1, 11.9,1,1, 14.529, 10468.021, 483.181, 52962.372 24/09/17,07:38:36,07,09,1, 11.9,1,1, 14.529, 10468.082, 483.176, 52962.316 24/09/17,07:38:36,08,09,1, 11.9,1,1, 14.529, 10468.161, 483.162, 52962.329 24/09/17,07:38:36,09,09,1, 11.9,1,1, 14.529, 10468.247, 483.156, 52962.244 24/09/17,07:38:36,10,09,1, 11.9,1,1, 14.529, 10468.317, 483.139, 52962.231 24/09/17,07:38:36,11,09,1, 11.9,1,1, 14.529, 10468.368, 483.109, 52962.226 24/09/17,07:38:36,12,09,1, 11.9,1,1, 14.529, 10468.455, 483.111, 52962.331 24/09/17,07:38:36,13,09,1, 11.9,1,1, 14.529, 10468.555, 483.094, 52962.280 24/09/17,07:38:36,14,09,1, 11.9,1,1, 14.529, 10468.615, 483.070, 52962.220 24/09/17,07:38:36,15,09,1, 11.9,1,1, 14.529, 10468.683, 483.063, 52962.239 24/09/17,07:38:36,16,09,1, 11.9,1,1, 14.529, 10468.770, 483.066, 52962.224 24/09/17,07:38:36,17,09,1, 11.9,1,1, 14.529, 10468.853, 483.036, 52962.109 24/09/17,07:38:36,18,09,1, 11.9,1,1, 14.529, 10468.915, 483.014, 52962.126 24/09/17,07:38:36,19,09,1, 11.9,1,1, 14.529, 10468.958, 482.997, 52962.139 24/09/17,07:38:37,00,09,1, 12.0,1,1, 14.526, 10468.956, 482.997, 52962.139 24/09/17,07:38:37,01,09,1, 12.0,1,1, 14.526, 10469.129, 482.988, 52962.128 24/09/17,07:38:37,02,09,1, 12.0,1,1, 14.526, 10469.200, 482.964, 52962.091 24/09/17,07:38:37,03,09,1, 12.0,1,1, 14.526, 10469.267, 482.950, 52962.048 24/09/17,07:38:37,04,09,1, 12.0,1,1, 14.526, 10469.330, 482.921, 52962.016 24/09/17,07:38:37,05,09,1, 12.0,1,1, 14.526, 10469.392, 482.921, 52961.972 24/09/17,07:38:37,06,09,1, 12.0,1,1, 14.526, 10469.451, 482.922, 52962.065 24/09/17,07:38:37,07,09,1, 12.0,1,1, 14.526, 10469.513, 482.888, 52961.957 24/09/17,07:38:37,08,09,1, 12.0,1,1, 14.526, 10469.624, 482.887, 52961.956 24/09/17,07:38:37,09,09,1, 12.0,1,1, 14.526, 10469.667, 482.878, 52961.920 24/09/17,07:38:37,10,09,1, 12.0,1,1, 14.526, 10469.745, 482.847, 52962.010 24/09/17,07:38:37,11,09,1, 12.0,1,1, 14.526, 10469.811, 482.846, 52962.014 24/09/17,07:38:37,12,09,1, 12.0,1,1, 14.526, 10469.877, 482.844, 52961.947 24/09/17,07:38:37,13,09,1, 12.0,1,1, 14.526, 10469.961, 482.820, 52961.874 24/09/17,07:38:37,14,09,1, 12.0,1,1, 14.526, 10470.038, 482.829, 52961.874 24/09/17,07:38:37,15,09,1, 12.0,1,1, 14.526, 10470.083, 482.803, 52961.867 24/09/17,07:38:37,16,09,1, 12.0,1,1, 14.526, 10470.176, 482.782, 52961.885 24/09/17,07:38:37,17,09,1, 12.0,1,1, 14.526, 10470.241, 482.777, 52961.826 24/09/17,07:38:37,18,09,1, 12.0,1,1, 14.526, 10470.317, 482.755, 52961.809 24/09/17,07:38:37,19,09,1, 12.0,1,1, 14.526, 10470.361, 482.743, 52961.805 24/09/17,07:38:38,00,09,1, 11.9,1,1, 14.531, 10470.358, 482.743, 52961.805 24/09/17,07:38:38,01,09,1, 11.9,1,1, 14.531, 10470.507, 482.713, 52961.704 24/09/17,07:38:38,02,09,1, 11.9,1,1, 14.531, 10470.563, 482.687, 52961.691 24/09/17,07:38:38,03,09,1, 11.9,1,1, 14.531, 10470.619, 482.684, 52961.734 24/09/17,07:38:38,04,09,1, 11.9,1,1, 14.531, 10470.660, 482.634, 52961.722 24/09/17,07:38:38,05,09,1, 11.9,1,1, 14.531, 10470.707, 482.645, 52961.643 24/09/17,07:38:38,06,09,1, 11.9,1,1, 14.531, 10470.782, 482.638, 52961.653 24/09/17,07:38:38,07,09,1, 11.9,1,1, 14.531, 10470.827, 482.631, 52961.658 24/09/17,07:38:38,08,09,1, 11.9,1,1, 14.531, 10470.886, 482.599, 52961.589 24/09/17,07:38:38,09,09,1, 11.9,1,1, 14.531, 10470.948, 482.589, 52961.574 24/09/17,07:38:38,10,09,1, 11.9,1,1, 14.531, 10470.970, 482.569, 52961.539 24/09/17,07:38:38,11,09,1, 11.9,1,1, 14.531, 10471.011, 482.557, 52961.482 24/09/17,07:38:38,12,09,1, 11.9,1,1, 14.531, 10471.048, 482.524, 52961.536 24/09/17,07:38:38,13,09,1, 11.9,1,1, 14.531, 10471.112, 482.512, 52961.490 24/09/17,07:38:38,14,09,1, 11.9,1,1, 14.531, 10471.173, 482.511, 52961.409 24/09/17,07:38:38,15,09,1, 11.9,1,1, 14.531, 10471.239, 482.499, 52961.372 24/09/17,07:38:38,16,09,1, 11.9,1,1, 14.531, 10471.247, 482.457, 52961.405 24/09/17,07:38:38,17,09,1, 11.9,1,1, 14.531, 10471.284, 482.462, 52961.413 24/09/17,07:38:38,18,09,1, 11.9,1,1, 14.531, 10471.314, 482.461, 52961.368 24/09/17,07:38:38,19,09,1, 11.9,1,1, 14.531, 10471.376, 482.467, 52961.326 24/09/17,07:38:39,00,09,1, 11.9,1,1, 14.528, 10471.368, 482.467, 52961.326 24/09/17,07:38:39,01,09,1, 11.9,1,1, 14.528, 10471.490, 482.412, 52961.302 24/09/17,07:38:39,02,09,1, 11.9,1,1, 14.528, 10471.570, 482.406, 52961.321 24/09/17,07:38:39,03,09,1, 11.9,1,1, 14.528, 10471.607, 482.399, 52961.290 24/09/17,07:38:39,04,09,1, 11.9,1,1, 14.528, 10471.659, 482.373, 52961.252 24/09/17,07:38:39,05,09,1, 11.9,1,1, 14.528, 10471.708, 482.376, 52961.193 24/09/17,07:38:39,06,09,1, 11.9,1,1, 14.528, 10471.761, 482.357, 52961.180 24/09/17,07:38:39,07,09,1, 11.9,1,1, 14.528, 10471.797, 482.342, 52961.163 24/09/17,07:38:39,08,09,1, 11.9,1,1, 14.528, 10471.851, 482.277, 52961.074 24/09/17,07:38:39,09,09,1, 11.9,1,1, 14.528, 10471.884, 482.307, 52961.033 24/09/17,07:38:39,10,09,1, 11.9,1,1, 14.528, 10471.925, 482.285, 52961.292 24/09/17,07:38:39,11,09,1, 11.9,1,1, 14.528, 10471.995, 482.268, 52961.137 24/09/17,07:38:39,12,09,1, 11.9,1,1, 14.528, 10472.026, 482.243, 52961.044 24/09/17,07:38:39,13,09,1, 11.9,1,1, 14.528, 10472.084, 482.229, 52960.940 24/09/17,07:38:39,14,09,1, 11.9,1,1, 14.528, 10472.137, 482.192, 52960.937 24/09/17,07:38:39,15,09,1, 11.9,1,1, 14.528, 10472.187, 482.196, 52960.943 24/09/17,07:38:39,16,09,1, 11.9,1,1, 14.528, 10472.228, 482.186, 52960.892 24/09/17,07:38:39,17,09,1, 11.9,1,1, 14.528, 10472.277, 482.155, 52960.928 24/09/17,07:38:39,18,09,1, 11.9,1,1, 14.528, 10472.332, 482.157, 52960.886 24/09/17,07:38:39,19,09,1, 11.9,1,1, 14.528, 10472.332, 482.132, 52960.835 24/09/17,07:38:40,00,09,1, 11.9,1,1, 14.526, 10472.327, 482.132, 52960.835 24/09/17,07:38:40,01,09,1, 11.9,1,1, 14.526, 10472.435, 482.122, 52960.818 24/09/17,07:38:40,02,09,1, 11.9,1,1, 14.526, 10472.504, 482.092, 52960.796 24/09/17,07:38:40,03,09,1, 11.9,1,1, 14.526, 10472.528, 482.076, 52960.756 24/09/17,07:38:40,04,09,1, 11.9,1,1, 14.526, 10472.582, 482.096, 52960.722 24/09/17,07:38:40,05,09,1, 11.9,1,1, 14.526, 10472.641, 482.057, 52960.705 24/09/17,07:38:40,06,09,1, 11.9,1,1, 14.526, 10472.680, 482.042, 52960.678 24/09/17,07:38:40,07,09,1, 11.9,1,1, 14.526, 10472.714, 482.026, 52960.674 24/09/17,07:38:40,08,09,1, 11.9,1,1, 14.526, 10472.741, 481.993, 52960.623 24/09/17,07:38:40,09,09,1, 11.9,1,1, 14.526, 10472.798, 482.003, 52960.618 24/09/17,07:38:40,10,09,1, 11.9,1,1, 14.526, 10472.822, 481.962, 52960.589 24/09/17,07:38:40,11,09,1, 11.9,1,1, 14.526, 10472.895, 481.944, 52960.575 24/09/17,07:38:40,12,09,1, 11.9,1,1, 14.526, 10472.904, 481.970, 52960.554 24/09/17,07:38:40,13,09,1, 11.9,1,1, 14.526, 10472.942, 481.913, 52960.505 24/09/17,07:38:40,14,09,1, 11.9,1,1, 14.526, 10472.974, 481.914, 52960.502 24/09/17,07:38:40,15,09,1, 11.9,1,1, 14.526, 10473.006, 481.895, 52960.452 24/09/17,07:38:40,16,09,1, 11.9,1,1, 14.526, 10473.074, 481.867, 52960.405 24/09/17,07:38:40,17,09,1, 11.9,1,1, 14.526, 10473.084, 481.858, 52960.375 24/09/17,07:38:40,18,09,1, 11.9,1,1, 14.526, 10473.108, 481.847, 52960.392 24/09/17,07:38:40,19,09,1, 11.9,1,1, 14.526, 10473.146, 481.823, 52960.343 24/09/17,07:38:41,00,09,1, 11.9,1,1, 14.529, 10473.145, 481.823, 52960.343 24/09/17,07:38:41,01,09,1, 11.9,1,1, 14.529, 10473.188, 481.783, 52960.281 24/09/17,07:38:41,02,09,1, 11.9,1,1, 14.529, 10473.208, 481.769, 52960.205 24/09/17,07:38:41,03,09,1, 11.9,1,1, 14.529, 10473.252, 481.769, 52960.225 24/09/17,07:38:41,04,09,1, 11.9,1,1, 14.529, 10473.276, 481.745, 52960.203 24/09/17,07:38:41,05,09,1, 11.9,1,1, 14.529, 10473.303, 481.717, 52960.191 24/09/17,07:38:41,06,09,1, 11.9,1,1, 14.529, 10473.324, 481.689, 52960.154 24/09/17,07:38:41,07,09,1, 11.9,1,1, 14.529, 10473.323, 481.686, 52960.152 24/09/17,07:38:41,08,09,1, 11.9,1,1, 14.529, 10473.371, 481.663, 52960.143 24/09/17,07:38:41,09,09,1, 11.9,1,1, 14.529, 10473.369, 481.606, 52960.088 24/09/17,07:38:41,10,09,1, 11.9,1,1, 14.529, 10473.436, 481.599, 52960.106 24/09/17,07:38:41,11,09,1, 11.9,1,1, 14.529, 10473.461, 481.602, 52960.037 24/09/17,07:38:41,12,09,1, 11.9,1,1, 14.529, 10473.458, 481.556, 52959.879 24/09/17,07:38:41,13,09,1, 11.9,1,1, 14.529, 10473.487, 481.547, 52960.051 24/09/17,07:38:41,14,09,1, 11.9,1,1, 14.529, 10473.539, 481.508, 52959.960 24/09/17,07:38:41,15,09,1, 11.9,1,1, 14.529, 10473.542, 481.476, 52959.979 24/09/17,07:38:41,16,09,1, 11.9,1,1, 14.529, 10473.574, 481.444, 52959.951 24/09/17,07:38:41,17,09,1, 11.9,1,1, 14.529, 10473.601, 481.405, 52959.873 24/09/17,07:38:41,18,09,1, 11.9,1,1, 14.529, 10473.624, 481.375, 52959.884 24/09/17,07:38:41,19,09,1, 11.9,1,1, 14.529, 10473.615, 481.327, 52959.817 24/09/17,07:38:42,00,09,1, 11.9,1,1, 14.528, 10473.613, 481.327, 52959.817 24/09/17,07:38:42,01,09,1, 11.9,1,1, 14.528, 10473.652, 481.302, 52959.763 24/09/17,07:38:42,02,09,1, 11.9,1,1, 14.528, 10473.664, 481.280, 52959.742 24/09/17,07:38:42,03,09,1, 11.9,1,1, 14.528, 10473.697, 481.264, 52959.689 24/09/17,07:38:42,04,09,1, 11.9,1,1, 14.528, 10473.714, 481.239, 52959.668 24/09/17,07:38:42,05,09,1, 11.9,1,1, 14.528, 10473.725, 481.210, 52959.659 24/09/17,07:38:42,06,09,1, 11.9,1,1, 14.528, 10473.747, 481.207, 52959.650 24/09/17,07:38:42,07,09,1, 11.9,1,1, 14.528, 10473.761, 481.152, 52959.567 24/09/17,07:38:42,08,09,1, 11.9,1,1, 14.528, 10473.783, 481.134, 52959.535 24/09/17,07:38:42,09,09,1, 11.9,1,1, 14.528, 10473.777, 481.155, 52959.550 24/09/17,07:38:42,10,09,1, 11.9,1,1, 14.528, 10473.811, 481.097, 52959.503 24/09/17,07:38:42,11,09,1, 11.9,1,1, 14.528, 10473.824, 481.091, 52959.494 24/09/17,07:38:42,12,09,1, 11.9,1,1, 14.528, 10473.822, 481.076, 52959.412 24/09/17,07:38:42,13,09,1, 11.9,1,1, 14.528, 10473.841, 481.033, 52959.419 24/09/17,07:38:42,14,09,1, 11.9,1,1, 14.528, 10473.856, 481.043, 52959.378 24/09/17,07:38:42,15,09,1, 11.9,1,1, 14.528, 10473.889, 481.009, 52959.365 24/09/17,07:38:42,16,09,1, 11.9,1,1, 14.528, 10473.893, 480.985, 52959.390 24/09/17,07:38:42,17,09,1, 11.9,1,1, 14.528, 10473.901, 480.995, 52959.294 24/09/17,07:38:42,18,09,1, 11.9,1,1, 14.528, 10473.925, 480.955, 52959.280 24/09/17,07:38:42,19,09,1, 11.9,1,1, 14.528, 10473.925, 480.923, 52959.236 24/09/17,07:38:43,00,09,1, 12.0,1,1, 14.528, 10473.921, 480.923, 52959.236 24/09/17,07:38:43,01,09,1, 12.0,1,1, 14.528, 10473.931, 480.895, 52959.165 24/09/17,07:38:43,02,09,1, 12.0,1,1, 14.528, 10473.957, 480.902, 52959.223 24/09/17,07:38:43,03,09,1, 12.0,1,1, 14.528, 10473.951, 480.884, 52959.149 24/09/17,07:38:43,04,09,1, 12.0,1,1, 14.528, 10473.969, 480.856, 52959.163 24/09/17,07:38:43,05,09,1, 12.0,1,1, 14.528, 10473.967, 480.828, 52959.127 24/09/17,07:38:43,06,09,1, 12.0,1,1, 14.528, 10473.972, 480.807, 52959.104 24/09/17,07:38:43,07,09,1, 12.0,1,1, 14.528, 10473.965, 480.800, 52959.077 24/09/17,07:38:43,08,09,1, 12.0,1,1, 14.528, 10473.961, 480.784, 52959.159 24/09/17,07:38:43,09,09,1, 12.0,1,1, 14.528, 10474.003, 480.758, 52959.069 24/09/17,07:38:43,10,09,1, 12.0,1,1, 14.528, 10473.974, 480.748, 52959.034 24/09/17,07:38:43,11,09,1, 12.0,1,1, 14.528, 10473.961, 480.713, 52958.999 24/09/17,07:38:43,12,09,1, 12.0,1,1, 14.528, 10473.997, 480.683, 52958.995 24/09/17,07:38:43,13,09,1, 12.0,1,1, 14.528, 10473.964, 480.682, 52958.975 24/09/17,07:38:43,14,09,1, 12.0,1,1, 14.528, 10473.969, 480.661, 52958.958 24/09/17,07:38:43,15,09,1, 12.0,1,1, 14.528, 10473.972, 480.640, 52958.927 24/09/17,07:38:43,16,09,1, 12.0,1,1, 14.528, 10473.956, 480.608, 52958.909 24/09/17,07:38:43,17,09,1, 12.0,1,1, 14.528, 10473.961, 480.576, 52958.892 24/09/17,07:38:43,18,09,1, 12.0,1,1, 14.528, 10473.926, 480.560, 52958.851 24/09/17,07:38:43,19,09,1, 12.0,1,1, 14.528, 10473.906, 480.527, 52958.830 24/09/17,07:38:44,00,09,1, 11.9,1,1, 14.526, 10473.905, 480.527, 52958.830 24/09/17,07:38:44,01,09,1, 11.9,1,1, 14.526, 10473.905, 480.483, 52958.798 24/09/17,07:38:44,02,09,1, 11.9,1,1, 14.526, 10473.904, 480.461, 52958.808 24/09/17,07:38:44,03,09,1, 11.9,1,1, 14.526, 10473.879, 480.394, 52958.747 24/09/17,07:38:44,04,09,1, 11.9,1,1, 14.526, 10473.875, 480.397, 52958.724 24/09/17,07:38:44,05,09,1, 11.9,1,1, 14.526, 10473.833, 480.378, 52958.725 24/09/17,07:38:44,06,09,1, 11.9,1,1, 14.526, 10473.827, 480.348, 52958.704 24/09/17,07:38:44,07,09,1, 11.9,1,1, 14.526, 10473.828, 480.324, 52958.731 24/09/17,07:38:44,08,09,1, 11.9,1,1, 14.526, 10473.831, 480.311, 52958.693 24/09/17,07:38:44,09,09,1, 11.9,1,1, 14.526, 10473.782, 480.281, 52958.670 24/09/17,07:38:44,10,09,1, 11.9,1,1, 14.526, 10473.761, 480.255, 52958.673 24/09/17,07:38:44,11,09,1, 11.9,1,1, 14.526, 10473.713, 480.225, 52958.603 24/09/17,07:38:44,12,09,1, 11.9,1,1, 14.526, 10473.706, 480.178, 52958.607 24/09/17,07:38:44,13,09,1, 11.9,1,1, 14.526, 10473.689, 480.163, 52958.655 24/09/17,07:38:44,14,09,1, 11.9,1,1, 14.526, 10473.655, 480.106, 52958.587 24/09/17,07:38:44,15,09,1, 11.9,1,1, 14.526, 10473.641, 480.112, 52958.668 24/09/17,07:38:44,16,09,1, 11.9,1,1, 14.526, 10473.602, 480.074, 52958.547 24/09/17,07:38:44,17,09,1, 11.9,1,1, 14.526, 10473.547, 480.024, 52958.620 24/09/17,07:38:44,18,09,1, 11.9,1,1, 14.526, 10473.557, 480.019, 52958.567 24/09/17,07:38:44,19,09,1, 11.9,1,1, 14.526, 10473.528, 479.990, 52958.562 24/09/17,07:38:45,00,08,1, 11.8,1,1, 14.526, 10473.521, 479.990, 52958.562 24/09/17,07:38:45,01,08,1, 11.8,1,1, 14.526, 10473.449, 479.915, 52958.513 24/09/17,07:38:45,02,08,1, 11.8,1,1, 14.526, 10473.417, 479.899, 52958.575 24/09/17,07:38:45,03,08,1, 11.8,1,1, 14.526, 10473.395, 479.836, 52958.560 24/09/17,07:38:45,04,08,1, 11.8,1,1, 14.526, 10473.364, 479.811, 52958.477 24/09/17,07:38:45,05,08,1, 11.8,1,1, 14.526, 10473.314, 479.810, 52958.532 24/09/17,07:38:45,06,08,1, 11.8,1,1, 14.526, 10473.296, 479.773, 52958.500 24/09/17,07:38:45,07,08,1, 11.8,1,1, 14.526, 10473.260, 479.722, 52958.518 24/09/17,07:38:45,08,08,1, 11.8,1,1, 14.526, 10473.226, 479.684, 52958.519 24/09/17,07:38:45,09,08,1, 11.8,1,1, 14.526, 10473.189, 479.625, 52958.492 24/09/17,07:38:45,10,08,1, 11.8,1,1, 14.526, 10473.165, 479.603, 52958.492 24/09/17,07:38:45,11,08,1, 11.8,1,1, 14.526, 10473.090, 479.558, 52958.472 24/09/17,07:38:45,12,08,1, 11.8,1,1, 14.526, 10473.093, 479.564, 52958.512 24/09/17,07:38:45,13,08,1, 11.8,1,1, 14.526, 10473.049, 479.502, 52958.439 24/09/17,07:38:45,14,08,1, 11.8,1,1, 14.526, 10472.982, 479.462, 52958.485 24/09/17,07:38:45,15,08,1, 11.8,1,1, 14.526, 10472.950, 479.418, 52958.433 24/09/17,07:38:45,16,08,1, 11.8,1,1, 14.526, 10472.891, 479.365, 52958.359 24/09/17,07:38:45,17,08,1, 11.8,1,1, 14.526, 10472.857, 479.357, 52958.489 24/09/17,07:38:45,18,08,1, 11.8,1,1, 14.526, 10472.820, 479.308, 52958.418 24/09/17,07:38:45,19,08,1, 11.8,1,1, 14.526, 10472.767, 479.267, 52958.404 24/09/17,07:38:46,00,08,1, 11.9,1,1, 14.528, 10472.761, 479.267, 52958.404 24/09/17,07:38:46,01,08,1, 11.9,1,1, 14.528, 10472.697, 479.205, 52958.408 24/09/17,07:38:46,02,08,1, 11.9,1,1, 14.528, 10472.641, 479.172, 52958.346 24/09/17,07:38:46,03,08,1, 11.9,1,1, 14.528, 10472.610, 479.121, 52958.392 24/09/17,07:38:46,04,08,1, 11.9,1,1, 14.528, 10472.547, 479.074, 52958.357 24/09/17,07:38:46,05,08,1, 11.9,1,1, 14.528, 10472.483, 479.063, 52958.350 24/09/17,07:38:46,06,08,1, 11.9,1,1, 14.528, 10472.429, 479.029, 52958.380 24/09/17,07:38:46,07,08,1, 11.9,1,1, 14.528, 10472.382, 478.994, 52958.335 24/09/17,07:38:46,08,08,1, 11.9,1,1, 14.528, 10472.326, 478.971, 52958.351 24/09/17,07:38:46,09,08,1, 11.9,1,1, 14.528, 10472.288, 478.943, 52958.365 24/09/17,07:38:46,10,08,1, 11.9,1,1, 14.528, 10472.230, 478.898, 52958.345 24/09/17,07:38:46,11,08,1, 11.9,1,1, 14.528, 10472.152, 478.844, 52958.353 24/09/17,07:38:46,12,08,1, 11.9,1,1, 14.528, 10472.127, 478.833, 52958.357 24/09/17,07:38:46,13,08,1, 11.9,1,1, 14.528, 10472.074, 478.807, 52958.327 24/09/17,07:38:46,14,08,1, 11.9,1,1, 14.528, 10472.027, 478.744, 52958.363 24/09/17,07:38:46,15,08,1, 11.9,1,1, 14.528, 10471.971, 478.740, 52958.375 24/09/17,07:38:46,16,08,1, 11.9,1,1, 14.528, 10471.898, 478.724, 52958.425 24/09/17,07:38:46,17,08,1, 11.9,1,1, 14.528, 10471.812, 478.690, 52958.276 24/09/17,07:38:46,18,08,1, 11.9,1,1, 14.528, 10471.751, 478.655, 52958.341 24/09/17,07:38:46,19,08,1, 11.9,1,1, 14.528, 10471.713, 478.663, 52958.416 24/09/17,07:38:47,00,08,1, 11.9,1,1, 14.531, 10471.710, 478.663, 52958.416 24/09/17,07:38:47,01,08,1, 11.9,1,1, 14.531, 10471.625, 478.596, 52958.354 24/09/17,07:38:47,02,08,1, 11.9,1,1, 14.531, 10471.548, 478.618, 52958.394 24/09/17,07:38:47,03,08,1, 11.9,1,1, 14.531, 10471.475, 478.593, 52958.338 24/09/17,07:38:47,04,08,1, 11.9,1,1, 14.531, 10471.439, 478.579, 52958.363 24/09/17,07:38:47,05,08,1, 11.9,1,1, 14.531, 10471.377, 478.537, 52958.330 24/09/17,07:38:47,06,08,1, 11.9,1,1, 14.531, 10471.321, 478.540, 52958.454 24/09/17,07:38:47,07,08,1, 11.9,1,1, 14.531, 10471.272, 478.510, 52958.323 24/09/17,07:38:47,08,08,1, 11.9,1,1, 14.531, 10471.189, 478.504, 52958.400 24/09/17,07:38:47,09,08,1, 11.9,1,1, 14.531, 10471.160, 478.497, 52958.381 24/09/17,07:38:47,10,08,1, 11.9,1,1, 14.531, 10471.095, 478.511, 52958.375 24/09/17,07:38:47,11,08,1, 11.9,1,1, 14.531, 10471.043, 478.490, 52958.404 24/09/17,07:38:47,12,08,1, 11.9,1,1, 14.531, 10470.993, 478.485, 52958.415 24/09/17,07:38:47,13,08,1, 11.9,1,1, 14.531, 10470.920, 478.458, 52958.437 24/09/17,07:38:47,14,08,1, 11.9,1,1, 14.531, 10470.861, 478.459, 52958.503 24/09/17,07:38:47,15,08,1, 11.9,1,1, 14.531, 10470.832, 478.440, 52958.466 24/09/17,07:38:47,16,08,1, 11.9,1,1, 14.531, 10470.757, 478.462, 52958.528 24/09/17,07:38:47,17,08,1, 11.9,1,1, 14.531, 10470.667, 478.452, 52958.533 24/09/17,07:38:47,18,08,1, 11.9,1,1, 14.531, 10470.616, 478.435, 52958.485 24/09/17,07:38:47,19,08,1, 11.9,1,1, 14.531, 10470.567, 478.432, 52958.562 24/09/17,07:38:48,00,08,1, 11.9,1,1, 14.530, 10470.567, 478.432, 52958.562 24/09/17,07:38:48,01,08,1, 11.9,1,1, 14.530, 10470.417, 478.414, 52958.485 24/09/17,07:38:48,02,08,1, 11.9,1,1, 14.530, 10470.342, 478.419, 52958.517 24/09/17,07:38:48,03,08,1, 11.9,1,1, 14.530, 10470.273, 478.444, 52958.571 24/09/17,07:38:48,04,08,1, 11.9,1,1, 14.530, 10470.230, 478.436, 52958.581 24/09/17,07:38:48,05,08,1, 11.9,1,1, 14.530, 10470.146, 478.434, 52958.625 24/09/17,07:38:48,06,08,1, 11.9,1,1, 14.530, 10470.088, 478.440, 52958.653 24/09/17,07:38:48,07,08,1, 11.9,1,1, 14.530, 10470.022, 478.447, 52958.614 24/09/17,07:38:48,08,08,1, 11.9,1,1, 14.530, 10469.963, 478.471, 52958.707 24/09/17,07:38:48,09,08,1, 11.9,1,1, 14.530, 10469.877, 478.487, 52958.681 24/09/17,07:38:48,10,08,1, 11.9,1,1, 14.530, 10469.835, 478.490, 52958.693 24/09/17,07:38:48,11,08,1, 11.9,1,1, 14.530, 10469.765, 478.481, 52958.792 24/09/17,07:38:48,12,08,1, 11.9,1,1, 14.530, 10469.678, 478.499, 52958.746 24/09/17,07:38:48,13,08,1, 11.9,1,1, 14.530, 10469.643, 478.501, 52958.781 24/09/17,07:38:48,14,08,1, 11.9,1,1, 14.530, 10469.552, 478.499, 52958.853 24/09/17,07:38:48,15,08,1, 11.9,1,1, 14.530, 10469.476, 478.497, 52958.839 24/09/17,07:38:48,16,08,1, 11.9,1,1, 14.530, 10469.399, 478.537, 52958.913 24/09/17,07:38:48,17,08,1, 11.9,1,1, 14.530, 10469.331, 478.531, 52958.913 24/09/17,07:38:48,18,08,1, 11.9,1,1, 14.530, 10469.263, 478.518, 52958.939 24/09/17,07:38:48,19,08,1, 11.9,1,1, 14.530, 10469.187, 478.546, 52958.911 24/09/17,07:38:49,00,08,1, 11.9,1,1, 14.525, 10469.182, 478.546, 52958.911 24/09/17,07:38:49,01,08,1, 11.9,1,1, 14.525, 10469.069, 478.565, 52958.992 24/09/17,07:38:49,02,08,1, 11.9,1,1, 14.525, 10468.968, 478.550, 52959.004 24/09/17,07:38:49,03,08,1, 11.9,1,1, 14.525, 10468.928, 478.551, 52959.031 24/09/17,07:38:49,04,08,1, 11.9,1,1, 14.525, 10468.880, 478.549, 52959.061 24/09/17,07:38:49,05,08,1, 11.9,1,1, 14.525, 10468.814, 478.574, 52959.097 24/09/17,07:38:49,06,08,1, 11.9,1,1, 14.525, 10468.741, 478.563, 52959.096 24/09/17,07:38:49,07,08,1, 11.9,1,1, 14.525, 10468.662, 478.568, 52959.092 24/09/17,07:38:49,08,08,1, 11.9,1,1, 14.525, 10468.620, 478.600, 52959.164 24/09/17,07:38:49,09,08,1, 11.9,1,1, 14.525, 10468.538, 478.601, 52959.180 24/09/17,07:38:49,10,08,1, 11.9,1,1, 14.525, 10468.491, 478.600, 52959.203 24/09/17,07:38:49,11,08,1, 11.9,1,1, 14.525, 10468.419, 478.604, 52959.230 24/09/17,07:38:49,12,08,1, 11.9,1,1, 14.525, 10468.329, 478.624, 52959.216 24/09/17,07:38:49,13,08,1, 11.9,1,1, 14.525, 10468.278, 478.631, 52959.277 24/09/17,07:38:49,14,08,1, 11.9,1,1, 14.525, 10468.236, 478.631, 52959.268 24/09/17,07:38:49,15,08,1, 11.9,1,1, 14.525, 10468.153, 478.655, 52959.332 24/09/17,07:38:49,16,08,1, 11.9,1,1, 14.525, 10468.109, 478.656, 52959.365 24/09/17,07:38:49,17,08,1, 11.9,1,1, 14.525, 10468.061, 478.671, 52959.403 24/09/17,07:38:49,18,08,1, 11.9,1,1, 14.525, 10467.990, 478.675, 52959.371 24/09/17,07:38:49,19,08,1, 11.9,1,1, 14.525, 10467.933, 478.677, 52959.397 24/09/17,07:38:50,00,08,1, 11.9,1,1, 14.532, 10467.930, 478.677, 52959.397 24/09/17,07:38:50,01,08,1, 11.9,1,1, 14.532, 10467.832, 478.711, 52959.485 24/09/17,07:38:50,02,08,1, 11.9,1,1, 14.532, 10467.760, 478.705, 52959.493 24/09/17,07:38:50,03,08,1, 11.9,1,1, 14.532, 10467.703, 478.767, 52959.543 24/09/17,07:38:50,04,08,1, 11.9,1,1, 14.532, 10467.650, 478.733, 52959.557 24/09/17,07:38:50,05,08,1, 11.9,1,1, 14.532, 10467.592, 478.736, 52959.583 24/09/17,07:38:50,06,08,1, 11.9,1,1, 14.532, 10467.557, 478.731, 52959.590 24/09/17,07:38:50,07,08,1, 11.9,1,1, 14.532, 10467.503, 478.726, 52959.606 24/09/17,07:38:50,08,08,1, 11.9,1,1, 14.532, 10467.451, 478.766, 52959.635 24/09/17,07:38:50,09,08,1, 11.9,1,1, 14.532, 10467.416, 478.768, 52959.678 24/09/17,07:38:50,10,08,1, 11.9,1,1, 14.532, 10467.365, 478.780, 52959.709 24/09/17,07:38:50,11,08,1, 11.9,1,1, 14.532, 10467.285, 478.790, 52959.733 24/09/17,07:38:50,12,08,1, 11.9,1,1, 14.532, 10467.236, 478.785, 52959.716 24/09/17,07:38:50,13,08,1, 11.9,1,1, 14.532, 10467.188, 478.834, 52959.715 24/09/17,07:38:50,14,08,1, 11.9,1,1, 14.532, 10467.145, 478.828, 52959.832 24/09/17,07:38:50,15,08,1, 11.9,1,1, 14.532, 10467.083, 478.866, 52959.831 24/09/17,07:38:50,16,08,1, 11.9,1,1, 14.532, 10467.060, 478.858, 52959.851 24/09/17,07:38:50,17,08,1, 11.9,1,1, 14.532, 10467.001, 478.879, 52959.941 24/09/17,07:38:50,18,08,1, 11.9,1,1, 14.532, 10466.932, 478.858, 52959.941 24/09/17,07:38:50,19,08,1, 11.9,1,1, 14.532, 10466.922, 478.880, 52959.895 24/09/17,07:38:51,00,08,1, 11.9,1,1, 14.529, 10466.920, 478.880, 52959.895 24/09/17,07:38:51,01,08,1, 11.9,1,1, 14.529, 10466.787, 478.911, 52959.996 24/09/17,07:38:51,02,08,1, 11.9,1,1, 14.529, 10466.778, 478.948, 52960.056 24/09/17,07:38:51,03,08,1, 11.9,1,1, 14.529, 10466.702, 478.914, 52960.061 24/09/17,07:38:51,04,08,1, 11.9,1,1, 14.529, 10466.682, 478.939, 52959.975 24/09/17,07:38:51,05,08,1, 11.9,1,1, 14.529, 10466.630, 478.947, 52960.094 24/09/17,07:38:51,06,08,1, 11.9,1,1, 14.529, 10466.559, 478.970, 52960.087 24/09/17,07:38:51,07,08,1, 11.9,1,1, 14.529, 10466.570, 478.966, 52960.187 24/09/17,07:38:51,08,08,1, 11.9,1,1, 14.529, 10466.477, 478.991, 52960.235 24/09/17,07:38:51,09,08,1, 11.9,1,1, 14.529, 10466.434, 478.982, 52960.180 24/09/17,07:38:51,10,08,1, 11.9,1,1, 14.529, 10466.414, 478.999, 52960.209 24/09/17,07:38:51,11,08,1, 11.9,1,1, 14.529, 10466.366, 479.013, 52960.204 24/09/17,07:38:51,12,08,1, 11.9,1,1, 14.529, 10466.307, 479.034, 52960.287 24/09/17,07:38:51,13,08,1, 11.9,1,1, 14.529, 10466.272, 479.036, 52960.386 24/09/17,07:38:51,14,08,1, 11.9,1,1, 14.529, 10466.243, 479.055, 52960.315 24/09/17,07:38:51,15,08,1, 11.9,1,1, 14.529, 10466.213, 479.034, 52960.348 24/09/17,07:38:51,16,08,1, 11.9,1,1, 14.529, 10466.177, 479.079, 52960.402 24/09/17,07:38:51,17,08,1, 11.9,1,1, 14.529, 10466.156, 479.060, 52960.378 24/09/17,07:38:51,18,08,1, 11.9,1,1, 14.529, 10466.107, 479.079, 52960.409 24/09/17,07:38:51,19,08,1, 11.9,1,1, 14.529, 10466.073, 479.073, 52960.483 24/09/17,07:38:52,00,09,1, 11.9,1,1, 14.527, 10466.069, 479.073, 52960.483 24/09/17,07:38:52,01,09,1, 11.9,1,1, 14.527, 10466.017, 479.100, 52960.548 24/09/17,07:38:52,02,09,1, 11.9,1,1, 14.527, 10465.983, 479.101, 52960.552 24/09/17,07:38:52,03,09,1, 11.9,1,1, 14.527, 10465.949, 479.093, 52960.561 24/09/17,07:38:52,04,09,1, 11.9,1,1, 14.527, 10465.910, 479.063, 52960.502 24/09/17,07:38:52,05,09,1, 11.9,1,1, 14.527, 10465.916, 479.089, 52960.596 24/09/17,07:38:52,06,09,1, 11.9,1,1, 14.527, 10465.899, 479.064, 52960.630 24/09/17,07:38:52,07,09,1, 11.9,1,1, 14.527, 10465.867, 479.049, 52960.624 24/09/17,07:38:52,08,09,1, 11.9,1,1, 14.527, 10465.834, 479.054, 52960.668 24/09/17,07:38:52,09,09,1, 11.9,1,1, 14.527, 10465.811, 479.078, 52960.642 24/09/17,07:38:52,10,09,1, 11.9,1,1, 14.527, 10465.795, 479.048, 52960.689 24/09/17,07:38:52,11,09,1, 11.9,1,1, 14.527, 10465.757, 479.051, 52960.668 24/09/17,07:38:52,12,09,1, 11.9,1,1, 14.527, 10465.758, 479.043, 52960.764 24/09/17,07:38:52,13,09,1, 11.9,1,1, 14.527, 10465.709, 479.053, 52960.725 24/09/17,07:38:52,14,09,1, 11.9,1,1, 14.527, 10465.685, 479.032, 52960.792 24/09/17,07:38:52,15,09,1, 11.9,1,1, 14.527, 10465.654, 479.039, 52960.808 24/09/17,07:38:52,16,09,1, 11.9,1,1, 14.527, 10465.644, 479.064, 52960.861 24/09/17,07:38:52,17,09,1, 11.9,1,1, 14.527, 10465.637, 479.043, 52960.879 24/09/17,07:38:52,18,09,1, 11.9,1,1, 14.527, 10465.588, 479.039, 52960.839 24/09/17,07:38:52,19,09,1, 11.9,1,1, 14.527, 10465.564, 479.028, 52960.841 24/09/17,07:38:53,00,09,1, 11.8,1,1, 14.530, 10465.560, 479.028, 52960.841 24/09/17,07:38:53,01,09,1, 11.8,1,1, 14.530, 10465.553, 479.012, 52960.890 24/09/17,07:38:53,02,09,1, 11.8,1,1, 14.530, 10465.528, 479.014, 52960.963 24/09/17,07:38:53,03,09,1, 11.8,1,1, 14.530, 10465.515, 479.014, 52960.908 24/09/17,07:38:53,04,09,1, 11.8,1,1, 14.530, 10465.524, 478.994, 52960.914 24/09/17,07:38:53,05,09,1, 11.8,1,1, 14.530, 10465.486, 478.994, 52960.945 24/09/17,07:38:53,06,09,1, 11.8,1,1, 14.530, 10465.485, 478.985, 52961.039 24/09/17,07:38:53,07,09,1, 11.8,1,1, 14.530, 10465.472, 478.997, 52960.992 24/09/17,07:38:53,08,09,1, 11.8,1,1, 14.530, 10465.455, 478.996, 52961.058 24/09/17,07:38:53,09,09,1, 11.8,1,1, 14.530, 10465.470, 479.009, 52961.138 24/09/17,07:38:53,10,09,1, 11.8,1,1, 14.530, 10465.444, 478.997, 52961.067 24/09/17,07:38:53,11,09,1, 11.8,1,1, 14.530, 10465.442, 478.978, 52961.105 24/09/17,07:38:53,12,09,1, 11.8,1,1, 14.530, 10465.464, 479.001, 52961.092 24/09/17,07:38:53,13,09,1, 11.8,1,1, 14.530, 10465.463, 478.968, 52961.151 24/09/17,07:38:53,14,09,1, 11.8,1,1, 14.530, 10465.455, 478.999, 52961.199 24/09/17,07:38:53,15,09,1, 11.8,1,1, 14.530, 10465.461, 479.005, 52961.186 24/09/17,07:38:53,16,09,1, 11.8,1,1, 14.530, 10465.458, 478.961, 52961.162 24/09/17,07:38:53,17,09,1, 11.8,1,1, 14.530, 10465.442, 478.981, 52961.259 24/09/17,07:38:53,18,09,1, 11.8,1,1, 14.530, 10465.460, 478.947, 52961.190 24/09/17,07:38:53,19,09,1, 11.8,1,1, 14.530, 10465.470, 478.942, 52961.198 24/09/17,07:38:54,00,08,1, 11.9,1,1, 14.526, 10465.468, 478.942, 52961.198 24/09/17,07:38:54,01,08,1, 11.9,1,1, 14.526, 10465.479, 478.951, 52961.226 24/09/17,07:38:54,02,08,1, 11.9,1,1, 14.526, 10465.477, 478.956, 52961.276 24/09/17,07:38:54,03,08,1, 11.9,1,1, 14.526, 10465.471, 478.961, 52961.224 24/09/17,07:38:54,04,08,1, 11.9,1,1, 14.526, 10465.518, 478.952, 52961.367 24/09/17,07:38:54,05,08,1, 11.9,1,1, 14.526, 10465.528, 479.005, 52961.680 24/09/17,07:38:54,06,08,1, 11.9,1,1, 14.526, 10465.518, 478.926, 52961.182 24/09/17,07:38:54,07,08,1, 11.9,1,1, 14.526, 10465.489, 478.951, 52961.332 24/09/17,07:38:54,08,08,1, 11.9,1,1, 14.526, 10465.513, 478.933, 52961.319 24/09/17,07:38:54,09,08,1, 11.9,1,1, 14.526, 10465.528, 478.942, 52961.345 24/09/17,07:38:54,10,08,1, 11.9,1,1, 14.526, 10465.556, 478.925, 52961.326 24/09/17,07:38:54,11,08,1, 11.9,1,1, 14.526, 10465.533, 478.944, 52961.369 24/09/17,07:38:54,12,08,1, 11.9,1,1, 14.526, 10465.544, 478.923, 52961.322 24/09/17,07:38:54,13,08,1, 11.9,1,1, 14.526, 10465.572, 478.939, 52961.321 24/09/17,07:38:54,14,08,1, 11.9,1,1, 14.526, 10465.550, 478.940, 52961.387 24/09/17,07:38:54,15,08,1, 11.9,1,1, 14.526, 10465.582, 478.935, 52961.428 24/09/17,07:38:54,16,08,1, 11.9,1,1, 14.526, 10465.598, 478.936, 52961.399 24/09/17,07:38:54,17,08,1, 11.9,1,1, 14.526, 10465.591, 478.954, 52961.422 24/09/17,07:38:54,18,08,1, 11.9,1,1, 14.526, 10465.586, 478.949, 52961.420 24/09/17,07:38:54,19,08,1, 11.9,1,1, 14.526, 10465.649, 478.942, 52961.498 24/09/17,07:38:55,00,09,1, 11.9,1,1, 14.528, 10465.643, 478.942, 52961.498 24/09/17,07:38:55,01,09,1, 11.9,1,1, 14.528, 10465.661, 478.912, 52961.500 24/09/17,07:38:55,02,09,1, 11.9,1,1, 14.528, 10465.661, 478.923, 52961.462 24/09/17,07:38:55,03,09,1, 11.9,1,1, 14.528, 10465.678, 478.937, 52961.529 24/09/17,07:38:55,04,09,1, 11.9,1,1, 14.528, 10465.735, 478.905, 52961.521 24/09/17,07:38:55,05,09,1, 11.9,1,1, 14.528, 10465.718, 478.906, 52961.535 24/09/17,07:38:55,06,09,1, 11.9,1,1, 14.528, 10465.722, 478.909, 52961.564 24/09/17,07:38:55,07,09,1, 11.9,1,1, 14.528, 10465.752, 478.875, 52961.582 24/09/17,07:38:55,08,09,1, 11.9,1,1, 14.528, 10465.744, 478.878, 52961.573 24/09/17,07:38:55,09,09,1, 11.9,1,1, 14.528, 10465.795, 478.875, 52961.585 24/09/17,07:38:55,10,09,1, 11.9,1,1, 14.528, 10465.825, 478.846, 52961.584 24/09/17,07:38:55,11,09,1, 11.9,1,1, 14.528, 10465.799, 478.865, 52961.602 24/09/17,07:38:55,12,09,1, 11.9,1,1, 14.528, 10465.828, 478.823, 52961.615 24/09/17,07:38:55,13,09,1, 11.9,1,1, 14.528, 10465.845, 478.825, 52961.603 24/09/17,07:38:55,14,09,1, 11.9,1,1, 14.528, 10465.848, 478.802, 52961.610 24/09/17,07:38:55,15,09,1, 11.9,1,1, 14.528, 10465.850, 478.795, 52961.599 24/09/17,07:38:55,16,09,1, 11.9,1,1, 14.528, 10465.879, 478.762, 52961.614 24/09/17,07:38:55,17,09,1, 11.9,1,1, 14.528, 10465.909, 478.752, 52961.627 24/09/17,07:38:55,18,09,1, 11.9,1,1, 14.528, 10465.922, 478.731, 52961.629 24/09/17,07:38:55,19,09,1, 11.9,1,1, 14.528, 10465.925, 478.704, 52961.630 24/09/17,07:38:56,00,09,1, 11.9,1,1, 14.529, 10465.919, 478.704, 52961.630 24/09/17,07:38:56,01,09,1, 11.9,1,1, 14.529, 10465.976, 478.619, 52961.647 24/09/17,07:38:56,02,09,1, 11.9,1,1, 14.529, 10465.993, 478.614, 52961.682 24/09/17,07:38:56,03,09,1, 11.9,1,1, 14.529, 10465.996, 478.589, 52961.656 24/09/17,07:38:56,04,09,1, 11.9,1,1, 14.529, 10466.032, 478.549, 52961.702 24/09/17,07:38:56,05,09,1, 11.9,1,1, 14.529, 10466.058, 478.528, 52961.651 24/09/17,07:38:56,06,09,1, 11.9,1,1, 14.529, 10466.067, 478.475, 52961.660 24/09/17,07:38:56,07,09,1, 11.9,1,1, 14.529, 10466.075, 478.438, 52961.638 24/09/17,07:38:56,08,09,1, 11.9,1,1, 14.529, 10466.053, 478.444, 52961.678 24/09/17,07:38:56,09,09,1, 11.9,1,1, 14.529, 10466.116, 478.382, 52961.530 24/09/17,07:38:56,10,09,1, 11.9,1,1, 14.529, 10466.103, 478.351, 52961.661 24/09/17,07:38:56,11,09,1, 11.9,1,1, 14.529, 10466.113, 478.338, 52961.763 24/09/17,07:38:56,12,09,1, 11.9,1,1, 14.529, 10466.146, 478.286, 52961.657 24/09/17,07:38:56,13,09,1, 11.9,1,1, 14.529, 10466.142, 478.233, 52961.723 24/09/17,07:38:56,14,09,1, 11.9,1,1, 14.529, 10466.157, 478.187, 52961.725 24/09/17,07:38:56,15,09,1, 11.9,1,1, 14.529, 10466.165, 478.160, 52961.698 24/09/17,07:38:56,16,09,1, 11.9,1,1, 14.529, 10466.209, 478.107, 52961.662 24/09/17,07:38:56,17,09,1, 11.9,1,1, 14.529, 10466.214, 478.057, 52961.746 24/09/17,07:38:56,18,09,1, 11.9,1,1, 14.529, 10466.184, 478.028, 52961.720 24/09/17,07:38:56,19,09,1, 11.9,1,1, 14.529, 10466.208, 478.002, 52961.729 24/09/17,07:38:57,00,08,1, 11.9,1,1, 14.535, 10466.202, 478.002, 52961.729 24/09/17,07:38:57,01,08,1, 11.9,1,1, 14.535, 10466.239, 477.924, 52961.676 24/09/17,07:38:57,02,08,1, 11.9,1,1, 14.535, 10466.278, 478.068, 52962.524 24/09/17,07:38:57,03,08,1, 11.9,1,1, 14.535, 10466.278, 478.064, 52962.578 24/09/17,07:38:57,04,08,1, 11.9,1,1, 14.535, 10466.289, 477.994, 52962.644 24/09/17,07:38:57,05,08,1, 11.9,1,1, 14.535, 10466.309, 477.972, 52962.614 24/09/17,07:38:57,06,08,1, 11.9,1,1, 14.535, 10466.315, 477.943, 52962.605 24/09/17,07:38:57,07,08,1, 11.9,1,1, 14.535, 10466.328, 477.893, 52962.601 24/09/17,07:38:57,08,08,1, 11.9,1,1, 14.535, 10466.335, 477.859, 52962.530 24/09/17,07:38:57,09,08,1, 11.9,1,1, 14.535, 10466.362, 477.839, 52962.640 24/09/17,07:38:57,10,08,1, 11.9,1,1, 14.535, 10466.395, 477.796, 52962.590 24/09/17,07:38:57,11,08,1, 11.9,1,1, 14.535, 10466.429, 477.755, 52962.564 24/09/17,07:38:57,12,08,1, 11.9,1,1, 14.535, 10466.429, 477.722, 52962.643 24/09/17,07:38:57,13,08,1, 11.9,1,1, 14.535, 10466.421, 477.708, 52962.663 24/09/17,07:38:57,14,08,1, 11.9,1,1, 14.535, 10466.466, 477.638, 52962.569 24/09/17,07:38:57,15,08,1, 11.9,1,1, 14.535, 10466.495, 477.603, 52962.646 24/09/17,07:38:57,16,08,1, 11.9,1,1, 14.535, 10466.513, 477.551, 52962.643 24/09/17,07:38:57,17,08,1, 11.9,1,1, 14.535, 10466.532, 477.543, 52962.541 24/09/17,07:38:57,18,08,1, 11.9,1,1, 14.535, 10466.557, 477.523, 52962.561 24/09/17,07:38:57,19,08,1, 11.9,1,1, 14.535, 10466.535, 477.497, 52962.624 24/09/17,07:38:58,00,08,1, 11.9,1,1, 14.532, 10466.528, 477.497, 52962.624 24/09/17,07:38:58,01,08,1, 11.9,1,1, 14.532, 10466.603, 477.439, 52962.591 24/09/17,07:38:58,02,08,1, 11.9,1,1, 14.532, 10466.620, 477.386, 52962.625 24/09/17,07:38:58,03,08,1, 11.9,1,1, 14.532, 10466.639, 477.360, 52962.555 24/09/17,07:38:58,04,08,1, 11.9,1,1, 14.532, 10466.677, 477.359, 52962.795 24/09/17,07:38:58,05,08,1, 11.9,1,1, 14.532, 10466.720, 477.271, 52962.456 24/09/17,07:38:58,06,08,1, 11.9,1,1, 14.532, 10466.692, 477.282, 52962.484 24/09/17,07:38:58,07,08,1, 11.9,1,1, 14.532, 10466.712, 477.267, 52962.586 24/09/17,07:38:58,08,08,1, 11.9,1,1, 14.532, 10466.723, 477.226, 52962.594 24/09/17,07:38:58,09,08,1, 11.9,1,1, 14.532, 10466.753, 477.197, 52962.590 24/09/17,07:38:58,10,08,1, 11.9,1,1, 14.532, 10466.773, 477.193, 52962.505 24/09/17,07:38:58,11,08,1, 11.9,1,1, 14.532, 10466.776, 477.161, 52962.552 24/09/17,07:38:58,12,08,1, 11.9,1,1, 14.532, 10466.791, 477.144, 52962.513 24/09/17,07:38:58,13,08,1, 11.9,1,1, 14.532, 10466.834, 477.100, 52962.578 24/09/17,07:38:58,14,08,1, 11.9,1,1, 14.532, 10466.808, 477.086, 52962.472 24/09/17,07:38:58,15,08,1, 11.9,1,1, 14.532, 10466.864, 477.059, 52962.607 24/09/17,07:38:58,16,08,1, 11.9,1,1, 14.532, 10466.838, 477.029, 52962.480 24/09/17,07:38:58,17,08,1, 11.9,1,1, 14.532, 10466.856, 477.011, 52962.494 24/09/17,07:38:58,18,08,1, 11.9,1,1, 14.532, 10466.860, 476.975, 52962.504 24/09/17,07:38:58,19,08,1, 11.9,1,1, 14.532, 10466.867, 476.965, 52962.552 24/09/17,07:38:59,00,08,1, 11.8,1,1, 14.533, 10466.862, 476.965, 52962.552 24/09/17,07:38:59,01,08,1, 11.8,1,1, 14.533, 10466.904, 476.931, 52962.576 24/09/17,07:38:59,02,08,1, 11.8,1,1, 14.533, 10466.870, 476.923, 52962.539 24/09/17,07:38:59,03,08,1, 11.8,1,1, 14.533, 10466.894, 476.854, 52962.430 24/09/17,07:38:59,04,08,1, 11.8,1,1, 14.533, 10466.890, 476.858, 52962.525 24/09/17,07:38:59,05,08,1, 11.8,1,1, 14.533, 10466.899, 476.830, 52962.586 24/09/17,07:38:59,06,08,1, 11.8,1,1, 14.533, 10466.907, 476.796, 52962.480 24/09/17,07:38:59,07,08,1, 11.8,1,1, 14.533, 10466.929, 476.799, 52962.483 24/09/17,07:38:59,08,08,1, 11.8,1,1, 14.533, 10466.913, 476.752, 52962.486 24/09/17,07:38:59,09,08,1, 11.8,1,1, 14.533, 10466.923, 476.738, 52962.519 24/09/17,07:38:59,10,08,1, 11.8,1,1, 14.533, 10466.912, 476.745, 52962.529 24/09/17,07:38:59,11,08,1, 11.8,1,1, 14.533, 10466.935, 476.675, 52962.506 24/09/17,07:38:59,12,08,1, 11.8,1,1, 14.533, 10466.927, 476.669, 52962.534 24/09/17,07:38:59,13,08,1, 11.8,1,1, 14.533, 10466.933, 476.651, 52962.533 24/09/17,07:38:59,14,08,1, 11.8,1,1, 14.533, 10466.948, 476.615, 52962.512 24/09/17,07:38:59,15,08,1, 11.8,1,1, 14.533, 10466.922, 476.576, 52962.516 24/09/17,07:38:59,16,08,1, 11.8,1,1, 14.533, 10466.935, 476.537, 52962.508 24/09/17,07:38:59,17,08,1, 11.8,1,1, 14.533, 10466.965, 476.524, 52962.504 24/09/17,07:38:59,18,08,1, 11.8,1,1, 14.533, 10466.921, 476.475, 52962.490 24/09/17,07:38:59,19,08,1, 11.8,1,1, 14.533, 10466.917, 476.428, 52962.443 24/09/17,07:39:00,00,07,1, 11.9,1,1, 14.528, 10466.912, 476.428, 52962.443 24/09/17,07:39:00,01,07,1, 11.9,1,1, 14.528, 10466.903, 476.336, 52962.463 24/09/17,07:39:00,02,07,1, 11.9,1,1, 14.528, 10466.884, 476.121, 52961.516 24/09/17,07:39:00,03,07,1, 11.9,1,1, 14.528, 10466.852, 476.034, 52961.467 24/09/17,07:39:00,04,07,1, 11.9,1,1, 14.528, 10466.852, 476.010, 52961.466 24/09/17,07:39:00,05,07,1, 11.9,1,1, 14.528, 10466.853, 475.975, 52961.453 24/09/17,07:39:00,06,07,1, 11.9,1,1, 14.528, 10466.847, 475.918, 52961.372 24/09/17,07:39:00,07,07,1, 11.9,1,1, 14.528, 10466.851, 475.892, 52961.373 24/09/17,07:39:00,08,07,1, 11.9,1,1, 14.528, 10466.835, 475.836, 52961.385 24/09/17,07:39:00,09,07,1, 11.9,1,1, 14.528, 10466.822, 475.766, 52961.369 24/09/17,07:39:00,10,07,1, 11.9,1,1, 14.528, 10466.809, 475.731, 52961.402 24/09/17,07:39:00,11,07,1, 11.9,1,1, 14.528, 10466.786, 475.708, 52961.349 24/09/17,07:39:00,12,07,1, 11.9,1,1, 14.528, 10466.775, 475.665, 52961.345 24/09/17,07:39:00,13,07,1, 11.9,1,1, 14.528, 10466.780, 475.637, 52961.331 24/09/17,07:39:00,14,07,1, 11.9,1,1, 14.528, 10466.770, 475.608, 52961.292 24/09/17,07:39:00,15,07,1, 11.9,1,1, 14.528, 10466.739, 475.556, 52961.302 24/09/17,07:39:00,16,07,1, 11.9,1,1, 14.528, 10466.712, 475.533, 52961.321 24/09/17,07:39:00,17,07,1, 11.9,1,1, 14.528, 10466.700, 475.491, 52961.316 24/09/17,07:39:00,18,07,1, 11.9,1,1, 14.528, 10466.712, 475.473, 52961.320 24/09/17,07:39:00,19,07,1, 11.9,1,1, 14.528, 10466.682, 475.453, 52961.266 24/09/17,07:39:01,00,08,1, 11.9,1,1, 14.528, 10466.678, 475.453, 52961.266 24/09/17,07:39:01,01,08,1, 11.9,1,1, 14.528, 10466.686, 475.413, 52961.264 24/09/17,07:39:01,02,08,1, 11.9,1,1, 14.528, 10466.675, 475.362, 52961.303 24/09/17,07:39:01,03,08,1, 11.9,1,1, 14.528, 10466.665, 475.345, 52961.251 24/09/17,07:39:01,04,08,1, 11.9,1,1, 14.528, 10466.676, 475.323, 52961.236 24/09/17,07:39:01,05,08,1, 11.9,1,1, 14.528, 10466.657, 475.322, 52961.267 24/09/17,07:39:01,06,08,1, 11.9,1,1, 14.528, 10466.639, 475.277, 52961.229 24/09/17,07:39:01,07,08,1, 11.9,1,1, 14.528, 10466.647, 475.269, 52961.273 24/09/17,07:39:01,08,08,1, 11.9,1,1, 14.528, 10466.625, 475.263, 52961.258 24/09/17,07:39:01,09,08,1, 11.9,1,1, 14.528, 10466.640, 475.238, 52961.238 24/09/17,07:39:01,10,08,1, 11.9,1,1, 14.528, 10466.639, 475.243, 52961.237 24/09/17,07:39:01,11,08,1, 11.9,1,1, 14.528, 10466.616, 475.236, 52961.260 24/09/17,07:39:01,12,08,1, 11.9,1,1, 14.528, 10466.603, 475.190, 52961.315 24/09/17,07:39:01,13,08,1, 11.9,1,1, 14.528, 10466.638, 475.206, 52961.260 24/09/17,07:39:01,14,08,1, 11.9,1,1, 14.528, 10466.606, 475.203, 52961.252 24/09/17,07:39:01,15,08,1, 11.9,1,1, 14.528, 10466.606, 475.199, 52961.222 24/09/17,07:39:01,16,08,1, 11.9,1,1, 14.528, 10466.602, 475.186, 52961.219 24/09/17,07:39:01,17,08,1, 11.9,1,1, 14.528, 10466.600, 475.164, 52961.212 24/09/17,07:39:01,18,08,1, 11.9,1,1, 14.528, 10466.593, 475.169, 52961.208 24/09/17,07:39:01,19,08,1, 11.9,1,1, 14.528, 10466.582, 475.186, 52961.199 24/09/17,07:39:02,00,08,1, 11.9,1,1, 14.531, 10466.578, 475.186, 52961.199 24/09/17,07:39:02,01,08,1, 11.9,1,1, 14.531, 10466.581, 475.182, 52961.215 24/09/17,07:39:02,02,08,1, 11.9,1,1, 14.531, 10466.589, 475.161, 52961.210 24/09/17,07:39:02,03,08,1, 11.9,1,1, 14.531, 10466.599, 475.193, 52961.222 24/09/17,07:39:02,04,08,1, 11.9,1,1, 14.531, 10466.585, 475.145, 52961.235 24/09/17,07:39:02,05,08,1, 11.9,1,1, 14.531, 10466.581, 475.164, 52961.228 24/09/17,07:39:02,06,08,1, 11.9,1,1, 14.531, 10466.574, 475.152, 52961.275 24/09/17,07:39:02,07,08,1, 11.9,1,1, 14.531, 10466.572, 475.141, 52961.244 24/09/17,07:39:02,08,08,1, 11.9,1,1, 14.531, 10466.612, 475.141, 52961.282 24/09/17,07:39:02,09,08,1, 11.9,1,1, 14.531, 10466.579, 475.117, 52961.246 24/09/17,07:39:02,10,08,1, 11.9,1,1, 14.531, 10466.586, 475.098, 52961.232 24/09/17,07:39:02,11,08,1, 11.9,1,1, 14.531, 10466.570, 475.112, 52961.249 24/09/17,07:39:02,12,08,1, 11.9,1,1, 14.531, 10466.554, 475.115, 52961.245 24/09/17,07:39:02,13,08,1, 11.9,1,1, 14.531, 10466.576, 475.110, 52961.241 24/09/17,07:39:02,14,08,1, 11.9,1,1, 14.531, 10466.563, 475.113, 52961.214 24/09/17,07:39:02,15,08,1, 11.9,1,1, 14.531, 10466.578, 475.068, 52961.263 24/09/17,07:39:02,16,08,1, 11.9,1,1, 14.531, 10466.549, 475.076, 52961.237 24/09/17,07:39:02,17,08,1, 11.9,1,1, 14.531, 10466.553, 475.088, 52961.210 24/09/17,07:39:02,18,08,1, 11.9,1,1, 14.531, 10466.568, 475.071, 52961.231 24/09/17,07:39:02,19,08,1, 11.9,1,1, 14.531, 10466.581, 475.067, 52961.262 24/09/17,07:39:03,00,08,1, 11.9,1,1, 14.529, 10466.578, 475.067, 52961.262 24/09/17,07:39:03,01,08,1, 11.9,1,1, 14.529, 10466.575, 475.058, 52961.233 24/09/17,07:39:03,02,08,1, 11.9,1,1, 14.529, 10466.565, 475.058, 52961.228 24/09/17,07:39:03,03,08,1, 11.9,1,1, 14.529, 10466.568, 475.022, 52961.244 24/09/17,07:39:03,04,08,1, 11.9,1,1, 14.529, 10466.560, 475.039, 52961.253 24/09/17,07:39:03,05,08,1, 11.9,1,1, 14.529, 10466.583, 475.020, 52961.265 24/09/17,07:39:03,06,08,1, 11.9,1,1, 14.529, 10466.569, 475.036, 52961.195 24/09/17,07:39:03,07,08,1, 11.9,1,1, 14.529, 10466.559, 475.005, 52961.251 24/09/17,07:39:03,08,08,1, 11.9,1,1, 14.529, 10466.578, 475.009, 52961.276 24/09/17,07:39:03,09,08,1, 11.9,1,1, 14.529, 10466.586, 475.033, 52961.211 24/09/17,07:39:03,10,08,1, 11.9,1,1, 14.529, 10466.583, 475.003, 52961.299 24/09/17,07:39:03,11,08,1, 11.9,1,1, 14.529, 10466.589, 475.023, 52961.292 24/09/17,07:39:03,12,08,1, 11.9,1,1, 14.529, 10466.563, 475.017, 52961.282 24/09/17,07:39:03,13,08,1, 11.9,1,1, 14.529, 10466.596, 475.008, 52961.226 24/09/17,07:39:03,14,08,1, 11.9,1,1, 14.529, 10466.604, 474.997, 52961.164 24/09/17,07:39:03,15,08,1, 11.9,1,1, 14.529, 10466.632, 475.018, 52961.249 24/09/17,07:39:03,16,08,1, 11.9,1,1, 14.529, 10466.640, 475.006, 52961.241 24/09/17,07:39:03,17,08,1, 11.9,1,1, 14.529, 10466.638, 475.005, 52961.260 24/09/17,07:39:03,18,08,1, 11.9,1,1, 14.529, 10466.665, 475.012, 52961.232 24/09/17,07:39:03,19,08,1, 11.9,1,1, 14.529, 10466.661, 475.007, 52961.221 24/09/17,07:39:04,00,08,1, 12.0,1,1, 14.529, 10466.653, 475.007, 52961.221 24/09/17,07:39:04,01,08,1, 12.0,1,1, 14.529, 10466.686, 474.990, 52961.239 24/09/17,07:39:04,02,08,1, 12.0,1,1, 14.529, 10466.695, 475.007, 52961.240 24/09/17,07:39:04,03,08,1, 12.0,1,1, 14.529, 10466.721, 475.024, 52961.243 24/09/17,07:39:04,04,08,1, 12.0,1,1, 14.529, 10466.721, 475.006, 52961.210 24/09/17,07:39:04,05,08,1, 12.0,1,1, 14.529, 10466.742, 474.991, 52961.213 24/09/17,07:39:04,06,08,1, 12.0,1,1, 14.529, 10466.756, 475.013, 52961.215 24/09/17,07:39:04,07,08,1, 12.0,1,1, 14.529, 10466.772, 474.989, 52961.249 24/09/17,07:39:04,08,08,1, 12.0,1,1, 14.529, 10466.756, 474.997, 52961.213 24/09/17,07:39:04,09,08,1, 12.0,1,1, 14.529, 10466.760, 475.005, 52961.198 24/09/17,07:39:04,10,08,1, 12.0,1,1, 14.529, 10466.755, 474.992, 52961.089 24/09/17,07:39:04,11,08,1, 12.0,1,1, 14.529, 10466.768, 474.982, 52961.259 24/09/17,07:39:04,12,08,1, 12.0,1,1, 14.529, 10466.815, 474.996, 52961.243 24/09/17,07:39:04,13,08,1, 12.0,1,1, 14.529, 10466.808, 474.985, 52961.190 24/09/17,07:39:04,14,08,1, 12.0,1,1, 14.529, 10466.825, 474.962, 52961.252 24/09/17,07:39:04,15,08,1, 12.0,1,1, 14.529, 10466.824, 474.955, 52961.183 24/09/17,07:39:04,16,08,1, 12.0,1,1, 14.529, 10466.841, 474.959, 52961.215 24/09/17,07:39:04,17,08,1, 12.0,1,1, 14.529, 10466.836, 474.939, 52961.185 24/09/17,07:39:04,18,08,1, 12.0,1,1, 14.529, 10466.861, 474.928, 52961.207 24/09/17,07:39:04,19,08,1, 12.0,1,1, 14.529, 10466.887, 474.901, 52961.176 24/09/17,07:39:05,00,08,1, 11.9,1,1, 14.530, 10466.887, 474.901, 52961.176 24/09/17,07:39:05,01,08,1, 11.9,1,1, 14.530, 10466.864, 474.896, 52961.196 24/09/17,07:39:05,02,08,1, 11.9,1,1, 14.530, 10466.853, 474.878, 52961.191 24/09/17,07:39:05,03,08,1, 11.9,1,1, 14.530, 10466.848, 474.872, 52961.162 24/09/17,07:39:05,04,08,1, 11.9,1,1, 14.530, 10466.870, 474.862, 52961.173 24/09/17,07:39:05,05,08,1, 11.9,1,1, 14.530, 10466.866, 474.835, 52961.156 24/09/17,07:39:05,06,08,1, 11.9,1,1, 14.530, 10466.857, 474.799, 52961.163 24/09/17,07:39:05,07,08,1, 11.9,1,1, 14.530, 10466.854, 474.772, 52961.132 24/09/17,07:39:05,08,08,1, 11.9,1,1, 14.530, 10466.855, 474.766, 52961.131 24/09/17,07:39:05,09,08,1, 11.9,1,1, 14.530, 10466.833, 474.755, 52961.152 24/09/17,07:39:05,10,08,1, 11.9,1,1, 14.530, 10466.843, 474.748, 52961.151 24/09/17,07:39:05,11,08,1, 11.9,1,1, 14.530, 10466.826, 474.751, 52961.366 24/09/17,07:39:05,12,08,1, 11.9,1,1, 14.530, 10466.815, 474.694, 52961.240 24/09/17,07:39:05,13,08,1, 11.9,1,1, 14.530, 10466.829, 474.674, 52961.161 24/09/17,07:39:05,14,08,1, 11.9,1,1, 14.530, 10466.829, 474.654, 52961.168 24/09/17,07:39:05,15,08,1, 11.9,1,1, 14.530, 10466.817, 474.637, 52961.152 24/09/17,07:39:05,16,08,1, 11.9,1,1, 14.530, 10466.806, 474.613, 52961.158 24/09/17,07:39:05,17,08,1, 11.9,1,1, 14.530, 10466.811, 474.603, 52961.152 24/09/17,07:39:05,18,08,1, 11.9,1,1, 14.530, 10466.790, 474.587, 52961.143 24/09/17,07:39:05,19,08,1, 11.9,1,1, 14.530, 10466.828, 474.552, 52961.193 24/09/17,07:39:06,00,08,1, 11.8,1,1, 14.526, 10466.820, 474.552, 52961.193 24/09/17,07:39:06,01,08,1, 11.8,1,1, 14.526, 10466.801, 474.515, 52961.126 24/09/17,07:39:06,02,08,1, 11.8,1,1, 14.526, 10466.814, 474.506, 52961.150 24/09/17,07:39:06,03,08,1, 11.8,1,1, 14.526, 10466.816, 474.486, 52961.151 24/09/17,07:39:06,04,08,1, 11.8,1,1, 14.526, 10466.805, 474.461, 52961.139 24/09/17,07:39:06,05,08,1, 11.8,1,1, 14.526, 10466.818, 474.437, 52961.160 24/09/17,07:39:06,06,08,1, 11.8,1,1, 14.526, 10466.844, 474.420, 52961.153 24/09/17,07:39:06,07,08,1, 11.8,1,1, 14.526, 10466.829, 474.376, 52961.115 24/09/17,07:39:06,08,08,1, 11.8,1,1, 14.526, 10466.824, 474.355, 52961.104 24/09/17,07:39:06,09,08,1, 11.8,1,1, 14.526, 10466.828, 474.341, 52961.115 24/09/17,07:39:06,10,08,1, 11.8,1,1, 14.526, 10466.844, 474.334, 52961.125 24/09/17,07:39:06,11,08,1, 11.8,1,1, 14.526, 10466.853, 474.312, 52961.115 24/09/17,07:39:06,12,08,1, 11.8,1,1, 14.526, 10466.848, 474.264, 52961.058 24/09/17,07:39:06,13,08,1, 11.8,1,1, 14.526, 10466.857, 474.259, 52961.107 24/09/17,07:39:06,14,08,1, 11.8,1,1, 14.526, 10466.857, 474.256, 52961.087 24/09/17,07:39:06,15,08,1, 11.8,1,1, 14.526, 10466.861, 474.230, 52961.077 24/09/17,07:39:06,16,08,1, 11.8,1,1, 14.526, 10466.857, 474.212, 52961.086 24/09/17,07:39:06,17,08,1, 11.8,1,1, 14.526, 10466.862, 474.215, 52961.058 24/09/17,07:39:06,18,08,1, 11.8,1,1, 14.526, 10466.878, 474.198, 52961.044 24/09/17,07:39:06,19,08,1, 11.8,1,1, 14.526, 10466.888, 474.125, 52960.970 24/09/17,07:39:07,00,08,1, 11.9,1,1, 14.534, 10466.887, 474.125, 52960.970 24/09/17,07:39:07,01,08,1, 11.9,1,1, 14.534, 10466.879, 474.099, 52961.020 24/09/17,07:39:07,02,08,1, 11.9,1,1, 14.534, 10466.896, 474.088, 52960.999 24/09/17,07:39:07,03,08,1, 11.9,1,1, 14.534, 10466.898, 474.058, 52961.077 24/09/17,07:39:07,04,08,1, 11.9,1,1, 14.534, 10466.880, 474.026, 52961.010 24/09/17,07:39:07,05,08,1, 11.9,1,1, 14.534, 10466.880, 474.019, 52961.004 24/09/17,07:39:07,06,08,1, 11.9,1,1, 14.534, 10466.865, 474.012, 52960.984 24/09/17,07:39:07,07,08,1, 11.9,1,1, 14.534, 10466.873, 473.959, 52961.034 24/09/17,07:39:07,08,08,1, 11.9,1,1, 14.534, 10466.864, 473.941, 52961.005 24/09/17,07:39:07,09,08,1, 11.9,1,1, 14.534, 10466.847, 473.964, 52960.998 24/09/17,07:39:07,10,08,1, 11.9,1,1, 14.534, 10466.840, 473.928, 52960.966 24/09/17,07:39:07,11,08,1, 11.9,1,1, 14.534, 10466.844, 473.897, 52961.027 24/09/17,07:39:07,12,08,1, 11.9,1,1, 14.534, 10466.821, 473.868, 52960.922 24/09/17,07:39:07,13,08,1, 11.9,1,1, 14.534, 10466.806, 473.842, 52960.921 24/09/17,07:39:07,14,08,1, 11.9,1,1, 14.534, 10466.804, 473.837, 52960.855 24/09/17,07:39:07,15,08,1, 11.9,1,1, 14.534, 10466.737, 473.846, 52960.966 24/09/17,07:39:07,16,08,1, 11.9,1,1, 14.534, 10466.771, 473.799, 52960.946 24/09/17,07:39:07,17,08,1, 11.9,1,1, 14.534, 10466.755, 473.801, 52960.994 24/09/17,07:39:07,18,08,1, 11.9,1,1, 14.534, 10466.731, 473.804, 52960.958 24/09/17,07:39:07,19,08,1, 11.9,1,1, 14.534, 10466.729, 473.738, 52960.951 24/09/17,07:39:08,00,08,1, 11.9,1,1, 14.529, 10466.728, 473.738, 52960.951 24/09/17,07:39:08,01,08,1, 11.9,1,1, 14.529, 10466.709, 473.771, 52960.942 24/09/17,07:39:08,02,08,1, 11.9,1,1, 14.529, 10466.735, 473.737, 52960.953 24/09/17,07:39:08,03,08,1, 11.9,1,1, 14.529, 10466.690, 473.719, 52960.914 24/09/17,07:39:08,04,08,1, 11.9,1,1, 14.529, 10466.671, 473.684, 52960.988 24/09/17,07:39:08,05,08,1, 11.9,1,1, 14.529, 10466.654, 473.692, 52960.944 24/09/17,07:39:08,06,08,1, 11.9,1,1, 14.529, 10466.667, 473.688, 52960.943 24/09/17,07:39:08,07,08,1, 11.9,1,1, 14.529, 10466.654, 473.667, 52960.954 24/09/17,07:39:08,08,08,1, 11.9,1,1, 14.529, 10466.637, 473.663, 52960.983 24/09/17,07:39:08,09,08,1, 11.9,1,1, 14.529, 10466.613, 473.633, 52960.959 24/09/17,07:39:08,10,08,1, 11.9,1,1, 14.529, 10466.614, 473.614, 52960.932 24/09/17,07:39:08,11,08,1, 11.9,1,1, 14.529, 10466.585, 473.600, 52960.945 24/09/17,07:39:08,12,08,1, 11.9,1,1, 14.529, 10466.559, 473.572, 52960.943 24/09/17,07:39:08,13,08,1, 11.9,1,1, 14.529, 10466.535, 473.557, 52960.922 24/09/17,07:39:08,14,08,1, 11.9,1,1, 14.529, 10466.516, 473.542, 52960.956 24/09/17,07:39:08,15,08,1, 11.9,1,1, 14.529, 10466.503, 473.513, 52960.944 24/09/17,07:39:08,16,08,1, 11.9,1,1, 14.529, 10466.486, 473.522, 52960.971 24/09/17,07:39:08,17,08,1, 11.9,1,1, 14.529, 10466.456, 473.486, 52960.980 24/09/17,07:39:08,18,08,1, 11.9,1,1, 14.529, 10466.443, 473.464, 52960.974 24/09/17,07:39:08,19,08,1, 11.9,1,1, 14.529, 10466.426, 473.450, 52960.978 24/09/17,07:39:09,00,08,1, 12.0,1,1, 14.527, 10466.419, 473.450, 52960.978 24/09/17,07:39:09,01,08,1, 12.0,1,1, 14.527, 10466.428, 473.439, 52960.975 24/09/17,07:39:09,02,08,1, 12.0,1,1, 14.527, 10466.383, 473.414, 52960.986 24/09/17,07:39:09,03,08,1, 12.0,1,1, 14.527, 10466.377, 473.407, 52961.037 24/09/17,07:39:09,04,08,1, 12.0,1,1, 14.527, 10466.352, 473.374, 52961.045 24/09/17,07:39:09,05,08,1, 12.0,1,1, 14.527, 10466.353, 473.360, 52961.011 24/09/17,07:39:09,06,08,1, 12.0,1,1, 14.527, 10466.302, 473.336, 52961.016 24/09/17,07:39:09,07,08,1, 12.0,1,1, 14.527, 10466.295, 473.316, 52960.998 24/09/17,07:39:09,08,08,1, 12.0,1,1, 14.527, 10466.284, 473.330, 52960.975 24/09/17,07:39:09,09,08,1, 12.0,1,1, 14.527, 10466.251, 473.304, 52961.026 24/09/17,07:39:09,10,08,1, 12.0,1,1, 14.527, 10466.253, 473.298, 52961.039 24/09/17,07:39:09,11,08,1, 12.0,1,1, 14.527, 10466.230, 473.268, 52961.088 24/09/17,07:39:09,12,08,1, 12.0,1,1, 14.527, 10466.212, 473.247, 52961.123 24/09/17,07:39:09,13,08,1, 12.0,1,1, 14.527, 10466.168, 473.208, 52961.026 24/09/17,07:39:09,14,08,1, 12.0,1,1, 14.527, 10466.180, 473.220, 52961.012 24/09/17,07:39:09,15,08,1, 12.0,1,1, 14.527, 10466.140, 473.195, 52961.104 24/09/17,07:39:09,16,08,1, 12.0,1,1, 14.527, 10466.143, 473.154, 52961.087 24/09/17,07:39:09,17,08,1, 12.0,1,1, 14.527, 10466.118, 473.148, 52961.136 24/09/17,07:39:09,18,08,1, 12.0,1,1, 14.527, 10466.073, 473.097, 52961.095 24/09/17,07:39:09,19,08,1, 12.0,1,1, 14.527, 10466.059, 473.093, 52961.112 24/09/17,07:39:10,00,08,1, 11.9,1,1, 14.527, 10466.052, 473.093, 52961.112 24/09/17,07:39:10,01,08,1, 11.9,1,1, 14.527, 10466.046, 473.036, 52961.127 24/09/17,07:39:10,02,08,1, 11.9,1,1, 14.527, 10466.015, 473.016, 52961.127 24/09/17,07:39:10,03,08,1, 11.9,1,1, 14.527, 10465.991, 472.978, 52961.126 24/09/17,07:39:10,04,08,1, 11.9,1,1, 14.527, 10465.972, 472.962, 52961.169 24/09/17,07:39:10,05,08,1, 11.9,1,1, 14.527, 10465.941, 472.915, 52961.178 24/09/17,07:39:10,06,08,1, 11.9,1,1, 14.527, 10465.933, 472.912, 52961.192 24/09/17,07:39:10,07,08,1, 11.9,1,1, 14.527, 10465.889, 472.877, 52961.185 24/09/17,07:39:10,08,08,1, 11.9,1,1, 14.527, 10465.901, 472.842, 52961.204 24/09/17,07:39:10,09,08,1, 11.9,1,1, 14.527, 10465.878, 472.821, 52961.240 24/09/17,07:39:10,10,08,1, 11.9,1,1, 14.527, 10465.860, 472.777, 52961.229 24/09/17,07:39:10,11,08,1, 11.9,1,1, 14.527, 10465.819, 472.736, 52961.262 24/09/17,07:39:10,12,08,1, 11.9,1,1, 14.527, 10465.787, 472.710, 52961.241 24/09/17,07:39:10,13,08,1, 11.9,1,1, 14.527, 10465.790, 472.687, 52961.210 24/09/17,07:39:10,14,08,1, 11.9,1,1, 14.527, 10465.761, 472.628, 52961.250 24/09/17,07:39:10,15,08,1, 11.9,1,1, 14.527, 10465.714, 472.627, 52961.231 24/09/17,07:39:10,16,08,1, 11.9,1,1, 14.527, 10465.696, 472.593, 52961.265 24/09/17,07:39:10,17,08,1, 11.9,1,1, 14.527, 10465.703, 472.553, 52961.262 24/09/17,07:39:10,18,08,1, 11.9,1,1, 14.527, 10465.667, 472.535, 52961.227 24/09/17,07:39:10,19,08,1, 11.9,1,1, 14.527, 10465.644, 472.525, 52961.335 24/09/17,07:39:11,00,08,1, 11.9,1,1, 14.528, 10465.643, 472.525, 52961.335 24/09/17,07:39:11,01,08,1, 11.9,1,1, 14.528, 10465.607, 472.459, 52961.256 24/09/17,07:39:11,02,08,1, 11.9,1,1, 14.528, 10465.585, 472.429, 52961.296 24/09/17,07:39:11,03,08,1, 11.9,1,1, 14.528, 10465.554, 472.419, 52961.282 24/09/17,07:39:11,04,08,1, 11.9,1,1, 14.528, 10465.567, 472.383, 52961.313 24/09/17,07:39:11,05,08,1, 11.9,1,1, 14.528, 10465.539, 472.385, 52961.324 24/09/17,07:39:11,06,08,1, 11.9,1,1, 14.528, 10465.502, 472.367, 52961.375 24/09/17,07:39:11,07,08,1, 11.9,1,1, 14.528, 10465.500, 472.358, 52961.322 24/09/17,07:39:11,08,08,1, 11.9,1,1, 14.528, 10465.458, 472.326, 52961.348 24/09/17,07:39:11,09,08,1, 11.9,1,1, 14.528, 10465.437, 472.316, 52961.344 24/09/17,07:39:11,10,08,1, 11.9,1,1, 14.528, 10465.417, 472.300, 52961.357 24/09/17,07:39:11,11,08,1, 11.9,1,1, 14.528, 10465.411, 472.282, 52961.370 24/09/17,07:39:11,12,08,1, 11.9,1,1, 14.528, 10465.386, 472.282, 52961.352 24/09/17,07:39:11,13,08,1, 11.9,1,1, 14.528, 10465.382, 472.270, 52961.346 24/09/17,07:39:11,14,08,1, 11.9,1,1, 14.528, 10465.377, 472.262, 52961.373 24/09/17,07:39:11,15,08,1, 11.9,1,1, 14.528, 10465.356, 472.264, 52961.375 24/09/17,07:39:11,16,08,1, 11.9,1,1, 14.528, 10465.346, 472.257, 52961.380 24/09/17,07:39:11,17,08,1, 11.9,1,1, 14.528, 10465.321, 472.229, 52961.380 24/09/17,07:39:11,18,08,1, 11.9,1,1, 14.528, 10465.290, 472.250, 52961.425 24/09/17,07:39:11,19,08,1, 11.9,1,1, 14.528, 10465.314, 472.230, 52961.441 24/09/17,07:39:12,00,08,1, 11.9,1,1, 14.525, 10465.310, 472.230, 52961.441 24/09/17,07:39:12,01,08,1, 11.9,1,1, 14.525, 10465.302, 472.209, 52961.406 24/09/17,07:39:12,02,08,1, 11.9,1,1, 14.525, 10465.306, 472.219, 52961.424 24/09/17,07:39:12,03,08,1, 11.9,1,1, 14.525, 10465.305, 472.228, 52961.534 24/09/17,07:39:12,04,08,1, 11.9,1,1, 14.525, 10465.272, 472.202, 52961.459 24/09/17,07:39:12,05,08,1, 11.9,1,1, 14.525, 10465.276, 472.212, 52961.466 24/09/17,07:39:12,06,08,1, 11.9,1,1, 14.525, 10465.261, 472.213, 52961.456 24/09/17,07:39:12,07,08,1, 11.9,1,1, 14.525, 10465.270, 472.194, 52961.451 24/09/17,07:39:12,08,08,1, 11.9,1,1, 14.525, 10465.277, 472.205, 52961.509 24/09/17,07:39:12,09,08,1, 11.9,1,1, 14.525, 10465.285, 472.192, 52961.441 24/09/17,07:39:12,10,08,1, 11.9,1,1, 14.525, 10465.260, 472.178, 52961.489 24/09/17,07:39:12,11,08,1, 11.9,1,1, 14.525, 10465.255, 472.189, 52961.499 24/09/17,07:39:12,12,08,1, 11.9,1,1, 14.525, 10465.262, 472.195, 52961.588 24/09/17,07:39:12,13,08,1, 11.9,1,1, 14.525, 10465.274, 472.221, 52961.571 24/09/17,07:39:12,14,08,1, 11.9,1,1, 14.525, 10465.249, 472.234, 52961.538 24/09/17,07:39:12,15,08,1, 11.9,1,1, 14.525, 10465.286, 472.203, 52961.487 24/09/17,07:39:12,16,08,1, 11.9,1,1, 14.525, 10465.293, 472.223, 52961.498 24/09/17,07:39:12,17,08,1, 11.9,1,1, 14.525, 10465.294, 472.224, 52961.570 24/09/17,07:39:12,18,08,1, 11.9,1,1, 14.525, 10465.299, 472.264, 52961.582 24/09/17,07:39:12,19,08,1, 11.9,1,1, 14.525, 10465.291, 472.290, 52961.569 24/09/17,07:39:13,00,08,1, 11.9,1,1, 14.528, 10465.285, 472.290, 52961.569 24/09/17,07:39:13,01,08,1, 11.9,1,1, 14.528, 10465.326, 472.288, 52961.519 24/09/17,07:39:13,02,08,1, 11.9,1,1, 14.528, 10465.345, 472.313, 52961.586 24/09/17,07:39:13,03,08,1, 11.9,1,1, 14.528, 10465.347, 472.331, 52961.539 24/09/17,07:39:13,04,08,1, 11.9,1,1, 14.528, 10465.346, 472.324, 52961.550 24/09/17,07:39:13,05,08,1, 11.9,1,1, 14.528, 10465.361, 472.367, 52961.564 24/09/17,07:39:13,06,08,1, 11.9,1,1, 14.528, 10465.360, 472.374, 52961.607 24/09/17,07:39:13,07,08,1, 11.9,1,1, 14.528, 10465.349, 472.374, 52961.549 24/09/17,07:39:13,08,08,1, 11.9,1,1, 14.528, 10465.370, 472.392, 52961.639 24/09/17,07:39:13,09,08,1, 11.9,1,1, 14.528, 10465.389, 472.395, 52961.638 24/09/17,07:39:13,10,08,1, 11.9,1,1, 14.528, 10465.396, 472.422, 52961.587 24/09/17,07:39:13,11,08,1, 11.9,1,1, 14.528, 10465.417, 472.426, 52961.525 24/09/17,07:39:13,12,08,1, 11.9,1,1, 14.528, 10465.424, 472.459, 52961.605 24/09/17,07:39:13,13,08,1, 11.9,1,1, 14.528, 10465.451, 472.465, 52961.622 24/09/17,07:39:13,14,08,1, 11.9,1,1, 14.528, 10465.457, 472.461, 52961.585 24/09/17,07:39:13,15,08,1, 11.9,1,1, 14.528, 10465.444, 472.489, 52961.626 24/09/17,07:39:13,16,08,1, 11.9,1,1, 14.528, 10465.451, 472.504, 52961.611 24/09/17,07:39:13,17,08,1, 11.9,1,1, 14.528, 10465.464, 472.530, 52961.638 24/09/17,07:39:13,18,08,1, 11.9,1,1, 14.528, 10465.472, 472.555, 52961.653 24/09/17,07:39:13,19,08,1, 11.9,1,1, 14.528, 10465.508, 472.558, 52961.603 24/09/17,07:39:14,00,08,1, 11.9,1,1, 14.526, 10465.502, 472.558, 52961.603 24/09/17,07:39:14,01,08,1, 11.9,1,1, 14.526, 10465.486, 472.593, 52961.644 24/09/17,07:39:14,02,08,1, 11.9,1,1, 14.526, 10465.532, 472.606, 52961.718 24/09/17,07:39:14,03,08,1, 11.9,1,1, 14.526, 10465.500, 472.638, 52961.863 24/09/17,07:39:14,04,08,1, 11.9,1,1, 14.526, 10465.531, 472.629, 52961.836 24/09/17,07:39:14,05,08,1, 11.9,1,1, 14.526, 10465.530, 472.671, 52961.681 24/09/17,07:39:14,06,08,1, 11.9,1,1, 14.526, 10465.527, 472.685, 52961.699 24/09/17,07:39:14,07,08,1, 11.9,1,1, 14.526, 10465.533, 472.698, 52961.688 24/09/17,07:39:14,08,08,1, 11.9,1,1, 14.526, 10465.535, 472.721, 52961.718 24/09/17,07:39:14,09,08,1, 11.9,1,1, 14.526, 10465.538, 472.751, 52961.703 24/09/17,07:39:14,10,08,1, 11.9,1,1, 14.526, 10465.539, 472.768, 52961.726 24/09/17,07:39:14,11,08,1, 11.9,1,1, 14.526, 10465.581, 472.803, 52961.737 24/09/17,07:39:14,12,08,1, 11.9,1,1, 14.526, 10465.561, 472.823, 52961.749 24/09/17,07:39:14,13,08,1, 11.9,1,1, 14.526, 10465.555, 472.868, 52961.731 24/09/17,07:39:14,14,08,1, 11.9,1,1, 14.526, 10465.566, 472.889, 52961.751 24/09/17,07:39:14,15,08,1, 11.9,1,1, 14.526, 10465.608, 472.911, 52961.754 24/09/17,07:39:14,16,08,1, 11.9,1,1, 14.526, 10465.609, 472.949, 52961.852 24/09/17,07:39:14,17,08,1, 11.9,1,1, 14.526, 10465.586, 472.972, 52961.861 24/09/17,07:39:14,18,08,1, 11.9,1,1, 14.526, 10465.593, 473.000, 52961.841 24/09/17,07:39:14,19,08,1, 11.9,1,1, 14.526, 10465.628, 473.038, 52961.830 24/09/17,07:39:15,00,08,1, 11.9,1,1, 14.531, 10465.627, 473.038, 52961.830 24/09/17,07:39:15,01,08,1, 11.9,1,1, 14.531, 10465.646, 473.066, 52961.851 24/09/17,07:39:15,02,08,1, 11.9,1,1, 14.531, 10465.650, 473.118, 52961.829 24/09/17,07:39:15,03,08,1, 11.9,1,1, 14.531, 10465.625, 473.145, 52961.863 24/09/17,07:39:15,04,08,1, 11.9,1,1, 14.531, 10465.663, 473.175, 52961.876 24/09/17,07:39:15,05,08,1, 11.9,1,1, 14.531, 10465.676, 473.220, 52961.807 24/09/17,07:39:15,06,08,1, 11.9,1,1, 14.531, 10465.658, 473.260, 52961.933 24/09/17,07:39:15,07,08,1, 11.9,1,1, 14.531, 10465.695, 473.285, 52961.892 24/09/17,07:39:15,08,08,1, 11.9,1,1, 14.531, 10465.701, 473.334, 52961.924 24/09/17,07:39:15,09,08,1, 11.9,1,1, 14.531, 10465.696, 473.363, 52961.953 24/09/17,07:39:15,10,08,1, 11.9,1,1, 14.531, 10465.725, 473.393, 52961.956 24/09/17,07:39:15,11,08,1, 11.9,1,1, 14.531, 10465.743, 473.437, 52961.979 24/09/17,07:39:15,12,08,1, 11.9,1,1, 14.531, 10465.754, 473.480, 52961.913 24/09/17,07:39:15,13,08,1, 11.9,1,1, 14.531, 10465.755, 473.506, 52961.899 24/09/17,07:39:15,14,08,1, 11.9,1,1, 14.531, 10465.782, 473.525, 52961.891 24/09/17,07:39:15,15,08,1, 11.9,1,1, 14.531, 10465.769, 473.546, 52961.985 24/09/17,07:39:15,16,08,1, 11.9,1,1, 14.531, 10465.803, 473.592, 52961.968 24/09/17,07:39:15,17,08,1, 11.9,1,1, 14.531, 10465.782, 473.628, 52961.977 24/09/17,07:39:15,18,08,1, 11.9,1,1, 14.531, 10465.799, 473.646, 52961.995 24/09/17,07:39:15,19,08,1, 11.9,1,1, 14.531, 10465.827, 473.650, 52962.021 24/09/17,07:39:16,00,07,1, 11.9,1,1, 14.530, 10465.819, 473.650, 52962.021 24/09/17,07:39:16,01,07,1, 11.9,1,1, 14.530, 10465.834, 473.734, 52962.037 24/09/17,07:39:16,02,07,1, 11.9,1,1, 14.530, 10465.815, 473.757, 52962.005 24/09/17,07:39:16,03,07,1, 11.9,1,1, 14.530, 10465.835, 473.785, 52962.026 24/09/17,07:39:16,04,07,1, 11.9,1,1, 14.530, 10465.818, 473.829, 52962.001 24/09/17,07:39:16,05,07,1, 11.9,1,1, 14.530, 10465.828, 473.841, 52962.089 24/09/17,07:39:16,06,07,1, 11.9,1,1, 14.530, 10465.839, 473.874, 52962.067 24/09/17,07:39:16,07,07,1, 11.9,1,1, 14.530, 10465.835, 473.887, 52962.045 24/09/17,07:39:16,08,07,1, 11.9,1,1, 14.530, 10465.852, 473.913, 52962.093 24/09/17,07:39:16,09,07,1, 11.9,1,1, 14.530, 10465.832, 473.973, 52962.065 24/09/17,07:39:16,10,07,1, 11.9,1,1, 14.530, 10465.875, 474.000, 52962.119 24/09/17,07:39:16,11,07,1, 11.9,1,1, 14.530, 10465.868, 474.048, 52962.131 24/09/17,07:39:16,12,07,1, 11.9,1,1, 14.530, 10465.873, 474.048, 52962.123 24/09/17,07:39:16,13,07,1, 11.9,1,1, 14.530, 10465.861, 474.102, 52962.114 24/09/17,07:39:16,14,07,1, 11.9,1,1, 14.530, 10465.882, 474.125, 52962.177 24/09/17,07:39:16,15,07,1, 11.9,1,1, 14.530, 10465.899, 474.126, 52962.163 24/09/17,07:39:16,16,07,1, 11.9,1,1, 14.530, 10465.893, 474.172, 52962.182 24/09/17,07:39:16,17,07,1, 11.9,1,1, 14.530, 10465.898, 474.200, 52962.201 24/09/17,07:39:16,18,07,1, 11.9,1,1, 14.530, 10465.929, 474.219, 52962.216 24/09/17,07:39:16,19,07,1, 11.9,1,1, 14.530, 10465.929, 474.255, 52962.285 24/09/17,07:39:17,00,07,1, 11.9,1,1, 14.531, 10465.927, 474.255, 52962.285 24/09/17,07:39:17,01,07,1, 11.9,1,1, 14.531, 10465.952, 474.286, 52962.257 24/09/17,07:39:17,02,07,1, 11.9,1,1, 14.531, 10465.972, 474.341, 52962.176 24/09/17,07:39:17,03,07,1, 11.9,1,1, 14.531, 10465.969, 474.387, 52962.247 24/09/17,07:39:17,04,07,1, 11.9,1,1, 14.531, 10465.988, 474.395, 52962.225 24/09/17,07:39:17,05,07,1, 11.9,1,1, 14.531, 10465.999, 474.439, 52962.236 24/09/17,07:39:17,06,07,1, 11.9,1,1, 14.531, 10465.978, 474.466, 52962.263 24/09/17,07:39:17,07,07,1, 11.9,1,1, 14.531, 10466.003, 474.491, 52962.281 24/09/17,07:39:17,08,07,1, 11.9,1,1, 14.531, 10466.022, 474.532, 52962.292 24/09/17,07:39:17,09,07,1, 11.9,1,1, 14.531, 10466.019, 474.573, 52962.264 24/09/17,07:39:17,10,07,1, 11.9,1,1, 14.531, 10466.042, 474.595, 52962.296 24/09/17,07:39:17,11,07,1, 11.9,1,1, 14.531, 10466.057, 474.643, 52962.357 24/09/17,07:39:17,12,07,1, 11.9,1,1, 14.531, 10466.055, 474.666, 52962.313 24/09/17,07:39:17,13,07,1, 11.9,1,1, 14.531, 10466.066, 474.668, 52962.328 24/09/17,07:39:17,14,07,1, 11.9,1,1, 14.531, 10466.073, 474.707, 52962.316 24/09/17,07:39:17,15,07,1, 11.9,1,1, 14.531, 10466.062, 474.724, 52962.377 24/09/17,07:39:17,16,07,1, 11.9,1,1, 14.531, 10466.100, 474.793, 52962.355 24/09/17,07:39:17,17,07,1, 11.9,1,1, 14.531, 10466.090, 474.799, 52962.314 24/09/17,07:39:17,18,07,1, 11.9,1,1, 14.531, 10466.111, 474.839, 52962.343 24/09/17,07:39:17,19,07,1, 11.9,1,1, 14.531, 10466.105, 474.855, 52962.404 24/09/17,07:39:18,00,07,1, 11.9,1,1, 14.530, 10466.102, 474.855, 52962.404 24/09/17,07:39:18,01,07,1, 11.9,1,1, 14.530, 10466.098, 474.912, 52962.389 24/09/17,07:39:18,02,07,1, 11.9,1,1, 14.530, 10466.117, 474.945, 52962.358 24/09/17,07:39:18,03,07,1, 11.9,1,1, 14.530, 10466.104, 474.994, 52962.385 24/09/17,07:39:18,04,07,1, 11.9,1,1, 14.530, 10466.105, 475.011, 52962.465 24/09/17,07:39:18,05,07,1, 11.9,1,1, 14.530, 10466.114, 475.048, 52962.381 24/09/17,07:39:18,06,07,1, 11.9,1,1, 14.530, 10466.105, 475.098, 52962.370 24/09/17,07:39:18,07,07,1, 11.9,1,1, 14.530, 10466.107, 475.101, 52962.368 24/09/17,07:39:18,08,07,1, 11.9,1,1, 14.530, 10466.140, 475.149, 52962.490 24/09/17,07:39:18,09,07,1, 11.9,1,1, 14.530, 10466.115, 475.157, 52962.439 24/09/17,07:39:18,10,07,1, 11.9,1,1, 14.530, 10466.143, 475.198, 52962.437 24/09/17,07:39:18,11,07,1, 11.9,1,1, 14.530, 10466.127, 475.217, 52962.537 24/09/17,07:39:18,12,07,1, 11.9,1,1, 14.530, 10466.138, 475.263, 52962.499 24/09/17,07:39:18,13,07,1, 11.9,1,1, 14.530, 10466.104, 475.276, 52962.523 24/09/17,07:39:18,14,07,1, 11.9,1,1, 14.530, 10466.127, 475.311, 52962.480 24/09/17,07:39:18,15,07,1, 11.9,1,1, 14.530, 10466.119, 475.337, 52962.454 24/09/17,07:39:18,16,07,1, 11.9,1,1, 14.530, 10466.124, 475.365, 52962.474 24/09/17,07:39:18,17,07,1, 11.9,1,1, 14.530, 10466.107, 475.384, 52962.511 24/09/17,07:39:18,18,07,1, 11.9,1,1, 14.530, 10466.098, 475.423, 52962.484 24/09/17,07:39:18,19,07,1, 11.9,1,1, 14.530, 10466.095, 475.457, 52962.492 24/09/17,07:39:19,00,07,1, 11.9,1,1, 14.534, 10466.094, 475.457, 52962.492 24/09/17,07:39:19,01,07,1, 11.9,1,1, 14.534, 10466.059, 475.488, 52962.514 24/09/17,07:39:19,02,07,1, 11.9,1,1, 14.534, 10466.044, 475.518, 52962.581 24/09/17,07:39:19,03,07,1, 11.9,1,1, 14.534, 10466.048, 475.497, 52962.564 24/09/17,07:39:19,04,07,1, 11.9,1,1, 14.534, 10466.050, 475.527, 52962.630 24/09/17,07:39:19,05,07,1, 11.9,1,1, 14.534, 10466.046, 475.564, 52962.562 24/09/17,07:39:19,06,07,1, 11.9,1,1, 14.534, 10466.000, 475.567, 52962.551 24/09/17,07:39:19,07,07,1, 11.9,1,1, 14.534, 10465.983, 475.588, 52962.579 24/09/17,07:39:19,08,07,1, 11.9,1,1, 14.534, 10465.994, 475.626, 52962.661 24/09/17,07:39:19,09,07,1, 11.9,1,1, 14.534, 10465.949, 475.631, 52962.632 24/09/17,07:39:19,10,07,1, 11.9,1,1, 14.534, 10465.934, 475.667, 52962.682 24/09/17,07:39:19,11,07,1, 11.9,1,1, 14.534, 10465.914, 475.656, 52962.604 24/09/17,07:39:19,12,07,1, 11.9,1,1, 14.534, 10465.897, 475.683, 52962.589 24/09/17,07:39:19,13,07,1, 11.9,1,1, 14.534, 10465.904, 475.700, 52962.632 24/09/17,07:39:19,14,07,1, 11.9,1,1, 14.534, 10465.863, 475.705, 52962.605 24/09/17,07:39:19,15,07,1, 11.9,1,1, 14.534, 10465.870, 475.710, 52962.642 24/09/17,07:39:19,16,07,1, 11.9,1,1, 14.534, 10465.857, 475.742, 52962.701 24/09/17,07:39:19,17,07,1, 11.9,1,1, 14.534, 10465.835, 475.764, 52962.716 24/09/17,07:39:19,18,07,1, 11.9,1,1, 14.534, 10465.830, 475.725, 52962.637 24/09/17,07:39:19,19,07,1, 11.9,1,1, 14.534, 10465.793, 475.751, 52962.670 24/09/17,07:39:20,00,07,1, 12.0,1,1, 14.530, 10465.785, 475.751, 52962.670 24/09/17,07:39:20,01,07,1, 12.0,1,1, 14.530, 10465.778, 475.787, 52962.635 24/09/17,07:39:20,02,07,1, 12.0,1,1, 14.530, 10465.761, 475.802, 52962.689 24/09/17,07:39:20,03,07,1, 12.0,1,1, 14.530, 10465.762, 475.805, 52962.695 24/09/17,07:39:20,04,07,1, 12.0,1,1, 14.530, 10465.746, 475.842, 52962.739 24/09/17,07:39:20,05,07,1, 12.0,1,1, 14.530, 10465.719, 475.832, 52962.697 24/09/17,07:39:20,06,07,1, 12.0,1,1, 14.530, 10465.703, 475.857, 52962.721 24/09/17,07:39:20,07,07,1, 12.0,1,1, 14.530, 10465.675, 475.863, 52962.756 24/09/17,07:39:20,08,07,1, 12.0,1,1, 14.530, 10465.657, 475.903, 52962.787 24/09/17,07:39:20,09,07,1, 12.0,1,1, 14.530, 10465.653, 475.869, 52962.703 24/09/17,07:39:20,10,07,1, 12.0,1,1, 14.530, 10465.632, 475.921, 52962.768 24/09/17,07:39:20,11,07,1, 12.0,1,1, 14.530, 10465.596, 475.908, 52962.766 24/09/17,07:39:20,12,07,1, 12.0,1,1, 14.530, 10465.609, 475.934, 52962.817 24/09/17,07:39:20,13,07,1, 12.0,1,1, 14.530, 10465.589, 475.946, 52962.774 24/09/17,07:39:20,14,07,1, 12.0,1,1, 14.530, 10465.578, 475.962, 52962.783 24/09/17,07:39:20,15,07,1, 12.0,1,1, 14.530, 10465.564, 475.967, 52962.825 24/09/17,07:39:20,16,07,1, 12.0,1,1, 14.530, 10465.569, 475.986, 52962.812 24/09/17,07:39:20,17,07,1, 12.0,1,1, 14.530, 10465.533, 476.011, 52962.818 24/09/17,07:39:20,18,07,1, 12.0,1,1, 14.530, 10465.529, 476.022, 52962.819 24/09/17,07:39:20,19,07,1, 12.0,1,1, 14.530, 10465.529, 475.989, 52962.819 24/09/17,07:39:21,00,07,1, 11.9,1,1, 14.526, 10465.527, 475.989, 52962.819 24/09/17,07:39:21,01,07,1, 11.9,1,1, 14.526, 10465.492, 476.047, 52962.856 24/09/17,07:39:21,02,07,1, 11.9,1,1, 14.526, 10465.467, 476.061, 52962.799 24/09/17,07:39:21,03,07,1, 11.9,1,1, 14.526, 10465.492, 476.078, 52962.803 24/09/17,07:39:21,04,07,1, 11.9,1,1, 14.526, 10465.491, 476.081, 52962.892 24/09/17,07:39:21,05,07,1, 11.9,1,1, 14.526, 10465.453, 476.098, 52962.800 24/09/17,07:39:21,06,07,1, 11.9,1,1, 14.526, 10465.435, 476.088, 52962.886 24/09/17,07:39:21,07,07,1, 11.9,1,1, 14.526, 10465.441, 476.124, 52962.846 24/09/17,07:39:21,08,07,1, 11.9,1,1, 14.526, 10465.454, 476.136, 52962.927 24/09/17,07:39:21,09,07,1, 11.9,1,1, 14.526, 10465.411, 476.146, 52962.920 24/09/17,07:39:21,10,07,1, 11.9,1,1, 14.526, 10465.431, 476.157, 52962.942 24/09/17,07:39:21,11,07,1, 11.9,1,1, 14.526, 10465.404, 476.157, 52962.967 24/09/17,07:39:21,12,07,1, 11.9,1,1, 14.526, 10465.418, 476.185, 52962.997 24/09/17,07:39:21,13,07,1, 11.9,1,1, 14.526, 10465.394, 476.190, 52962.963 24/09/17,07:39:21,14,07,1, 11.9,1,1, 14.526, 10465.400, 476.205, 52963.006 24/09/17,07:39:21,15,07,1, 11.9,1,1, 14.526, 10465.406, 476.224, 52963.007 24/09/17,07:39:21,16,07,1, 11.9,1,1, 14.526, 10465.412, 476.237, 52963.014 24/09/17,07:39:21,17,07,1, 11.9,1,1, 14.526, 10465.403, 476.257, 52962.982 24/09/17,07:39:21,18,07,1, 11.9,1,1, 14.526, 10465.411, 476.286, 52963.009 24/09/17,07:39:21,19,07,1, 11.9,1,1, 14.526, 10465.400, 476.264, 52963.016 24/09/17,07:39:22,00,07,1, 11.9,1,1, 14.526, 10465.393, 476.264, 52963.016 24/09/17,07:39:22,01,07,1, 11.9,1,1, 14.526, 10465.358, 476.316, 52963.048 24/09/17,07:39:22,02,07,1, 11.9,1,1, 14.526, 10465.378, 476.322, 52963.034 24/09/17,07:39:22,03,07,1, 11.9,1,1, 14.526, 10465.373, 476.323, 52963.079 24/09/17,07:39:22,04,07,1, 11.9,1,1, 14.526, 10465.338, 476.347, 52963.058 24/09/17,07:39:22,05,07,1, 11.9,1,1, 14.526, 10465.345, 476.344, 52963.135 24/09/17,07:39:22,06,07,1, 11.9,1,1, 14.526, 10465.297, 476.361, 52963.132 24/09/17,07:39:22,07,07,1, 11.9,1,1, 14.526, 10465.291, 476.377, 52963.140 24/09/17,07:39:22,08,07,1, 11.9,1,1, 14.526, 10465.268, 476.379, 52963.079 24/09/17,07:39:22,09,07,1, 11.9,1,1, 14.526, 10465.318, 476.402, 52963.090 24/09/17,07:39:22,10,07,1, 11.9,1,1, 14.526, 10465.257, 476.399, 52963.150 24/09/17,07:39:22,11,07,1, 11.9,1,1, 14.526, 10465.266, 476.381, 52963.131 24/09/17,07:39:22,12,07,1, 11.9,1,1, 14.526, 10465.275, 476.437, 52963.220 24/09/17,07:39:22,13,07,1, 11.9,1,1, 14.526, 10465.267, 476.422, 52963.151 24/09/17,07:39:22,14,07,1, 11.9,1,1, 14.526, 10465.255, 476.453, 52963.203 24/09/17,07:39:22,15,07,1, 11.9,1,1, 14.526, 10465.257, 476.429, 52963.261 24/09/17,07:39:22,16,07,1, 11.9,1,1, 14.526, 10465.244, 476.475, 52963.269 24/09/17,07:39:22,17,07,1, 11.9,1,1, 14.526, 10465.244, 476.475, 52963.272 24/09/17,07:39:22,18,07,1, 11.9,1,1, 14.526, 10465.229, 476.509, 52963.297 24/09/17,07:39:22,19,07,1, 11.9,1,1, 14.526, 10465.252, 476.508, 52963.315 24/09/17,07:39:23,00,07,1, 11.9,1,1, 14.529, 10465.251, 476.508, 52963.315 24/09/17,07:39:23,01,07,1, 11.9,1,1, 14.529, 10465.217, 476.536, 52963.349 24/09/17,07:39:23,02,07,1, 11.9,1,1, 14.529, 10465.237, 476.573, 52963.357 24/09/17,07:39:23,03,07,1, 11.9,1,1, 14.529, 10465.254, 476.593, 52963.331 24/09/17,07:39:23,04,07,1, 11.9,1,1, 14.529, 10465.235, 476.618, 52963.374 24/09/17,07:39:23,05,07,1, 11.9,1,1, 14.529, 10465.235, 476.604, 52963.368 24/09/17,07:39:23,06,07,1, 11.9,1,1, 14.529, 10465.236, 476.639, 52963.385 24/09/17,07:39:23,07,07,1, 11.9,1,1, 14.529, 10465.240, 476.637, 52963.406 24/09/17,07:39:23,08,07,1, 11.9,1,1, 14.529, 10465.266, 476.661, 52963.404 24/09/17,07:39:23,09,07,1, 11.9,1,1, 14.529, 10465.244, 476.711, 52963.503 24/09/17,07:39:23,10,07,1, 11.9,1,1, 14.529, 10465.267, 476.698, 52963.499 24/09/17,07:39:23,11,07,1, 11.9,1,1, 14.529, 10465.269, 476.733, 52963.468 24/09/17,07:39:23,12,07,1, 11.9,1,1, 14.529, 10465.269, 476.747, 52963.558 24/09/17,07:39:23,13,07,1, 11.9,1,1, 14.529, 10465.253, 476.763, 52963.570 24/09/17,07:39:23,14,07,1, 11.9,1,1, 14.529, 10465.263, 476.764, 52963.560 24/09/17,07:39:23,15,07,1, 11.9,1,1, 14.529, 10465.264, 476.776, 52963.476 24/09/17,07:39:23,16,07,1, 11.9,1,1, 14.529, 10465.260, 476.787, 52963.513 24/09/17,07:39:23,17,07,1, 11.9,1,1, 14.529, 10465.272, 476.806, 52963.560 24/09/17,07:39:23,18,07,1, 11.9,1,1, 14.529, 10465.254, 476.837, 52963.623 24/09/17,07:39:23,19,07,1, 11.9,1,1, 14.529, 10465.251, 476.852, 52963.599 24/09/17,07:39:24,00,08,1, 11.9,1,1, 14.525, 10465.243, 476.852, 52963.599 24/09/17,07:39:24,01,08,1, 11.9,1,1, 14.525, 10465.259, 476.896, 52963.687 24/09/17,07:39:24,02,08,1, 11.9,1,1, 14.525, 10465.270, 476.902, 52963.614 24/09/17,07:39:24,03,08,1, 11.9,1,1, 14.525, 10465.262, 476.931, 52963.689 24/09/17,07:39:24,04,08,1, 11.9,1,1, 14.525, 10465.294, 476.937, 52963.668 24/09/17,07:39:24,05,08,1, 11.9,1,1, 14.525, 10465.283, 476.972, 52963.729 24/09/17,07:39:24,06,08,1, 11.9,1,1, 14.525, 10465.294, 476.981, 52963.758 24/09/17,07:39:24,07,08,1, 11.9,1,1, 14.525, 10465.287, 477.010, 52963.707 24/09/17,07:39:24,08,08,1, 11.9,1,1, 14.525, 10465.272, 477.019, 52963.798 24/09/17,07:39:24,09,08,1, 11.9,1,1, 14.525, 10465.303, 477.012, 52963.778 24/09/17,07:39:24,10,08,1, 11.9,1,1, 14.525, 10465.299, 477.043, 52963.786 24/09/17,07:39:24,11,08,1, 11.9,1,1, 14.525, 10465.314, 477.075, 52963.769 24/09/17,07:39:24,12,08,1, 11.9,1,1, 14.525, 10465.326, 477.098, 52963.801 24/09/17,07:39:24,13,08,1, 11.9,1,1, 14.525, 10465.334, 477.113, 52963.821 24/09/17,07:39:24,14,08,1, 11.9,1,1, 14.525, 10465.324, 477.119, 52963.872 24/09/17,07:39:24,15,08,1, 11.9,1,1, 14.525, 10465.342, 477.155, 52963.803 24/09/17,07:39:24,16,08,1, 11.9,1,1, 14.525, 10465.326, 477.180, 52963.812 24/09/17,07:39:24,17,08,1, 11.9,1,1, 14.525, 10465.345, 477.192, 52963.871 24/09/17,07:39:24,18,08,1, 11.9,1,1, 14.525, 10465.361, 477.219, 52963.918 24/09/17,07:39:24,19,08,1, 11.9,1,1, 14.525, 10465.363, 477.234, 52963.957 24/09/17,07:39:25,00,08,1, 11.9,1,1, 14.532, 10465.360, 477.234, 52963.957 24/09/17,07:39:25,01,08,1, 11.9,1,1, 14.532, 10465.400, 477.287, 52963.977 24/09/17,07:39:25,02,08,1, 11.9,1,1, 14.532, 10465.392, 477.311, 52964.011 24/09/17,07:39:25,03,08,1, 11.9,1,1, 14.532, 10465.392, 477.337, 52963.966 24/09/17,07:39:25,04,08,1, 11.9,1,1, 14.532, 10465.405, 477.356, 52964.007 24/09/17,07:39:25,05,08,1, 11.9,1,1, 14.532, 10465.426, 477.389, 52963.999 24/09/17,07:39:25,06,08,1, 11.9,1,1, 14.532, 10465.429, 477.384, 52963.969 24/09/17,07:39:25,07,08,1, 11.9,1,1, 14.532, 10465.463, 477.425, 52964.011 24/09/17,07:39:25,08,08,1, 11.9,1,1, 14.532, 10465.468, 477.464, 52964.033 24/09/17,07:39:25,09,08,1, 11.9,1,1, 14.532, 10465.446, 477.468, 52963.960 24/09/17,07:39:25,10,08,1, 11.9,1,1, 14.532, 10465.491, 477.503, 52964.019 24/09/17,07:39:25,11,08,1, 11.9,1,1, 14.532, 10465.505, 477.523, 52963.987 24/09/17,07:39:25,12,08,1, 11.9,1,1, 14.532, 10465.510, 477.532, 52964.042 24/09/17,07:39:25,13,08,1, 11.9,1,1, 14.532, 10465.512, 477.578, 52964.021 24/09/17,07:39:25,14,08,1, 11.9,1,1, 14.532, 10465.567, 477.592, 52964.032 24/09/17,07:39:25,15,08,1, 11.9,1,1, 14.532, 10465.589, 477.634, 52964.013 24/09/17,07:39:25,16,08,1, 11.9,1,1, 14.532, 10465.574, 477.625, 52964.020 24/09/17,07:39:25,17,08,1, 11.9,1,1, 14.532, 10465.593, 477.658, 52964.039 24/09/17,07:39:25,18,08,1, 11.9,1,1, 14.532, 10465.617, 477.670, 52964.060 24/09/17,07:39:25,19,08,1, 11.9,1,1, 14.532, 10465.615, 477.695, 52964.077 24/09/17,07:39:26,00,07,1, 11.9,1,1, 14.528, 10465.610, 477.695, 52964.077 24/09/17,07:39:26,01,07,1, 11.9,1,1, 14.528, 10465.678, 477.717, 52964.109 24/09/17,07:39:26,02,07,1, 11.9,1,1, 14.528, 10465.683, 477.732, 52964.076 24/09/17,07:39:26,03,07,1, 11.9,1,1, 14.528, 10465.723, 477.741, 52964.037 24/09/17,07:39:26,04,07,1, 11.9,1,1, 14.528, 10465.736, 477.767, 52964.101 24/09/17,07:39:26,05,07,1, 11.9,1,1, 14.528, 10465.709, 477.750, 52964.110 24/09/17,07:39:26,06,07,1, 11.9,1,1, 14.528, 10465.741, 477.771, 52964.099 24/09/17,07:39:26,07,07,1, 11.9,1,1, 14.528, 10465.725, 477.792, 52964.062 24/09/17,07:39:26,08,07,1, 11.9,1,1, 14.528, 10465.772, 477.797, 52964.093 24/09/17,07:39:26,09,07,1, 11.9,1,1, 14.528, 10465.784, 477.805, 52964.100 24/09/17,07:39:26,10,07,1, 11.9,1,1, 14.528, 10465.768, 477.808, 52964.096 24/09/17,07:39:26,11,07,1, 11.9,1,1, 14.528, 10465.776, 477.806, 52964.157 24/09/17,07:39:26,12,07,1, 11.9,1,1, 14.528, 10465.759, 477.811, 52964.090 24/09/17,07:39:26,13,07,1, 11.9,1,1, 14.528, 10465.761, 477.815, 52964.087 24/09/17,07:39:26,14,07,1, 11.9,1,1, 14.528, 10465.751, 477.803, 52964.075 24/09/17,07:39:26,15,07,1, 11.9,1,1, 14.528, 10465.772, 477.834, 52964.086 24/09/17,07:39:26,16,07,1, 11.9,1,1, 14.528, 10465.754, 477.812, 52964.087 24/09/17,07:39:26,17,07,1, 11.9,1,1, 14.528, 10465.757, 477.802, 52964.110 24/09/17,07:39:26,18,07,1, 11.9,1,1, 14.528, 10465.732, 477.814, 52964.067 24/09/17,07:39:26,19,07,1, 11.9,1,1, 14.528, 10465.741, 477.781, 52964.024 24/09/17,07:39:27,00,07,1, 11.9,1,1, 14.530, 10465.735, 477.781, 52964.024 24/09/17,07:39:27,01,07,1, 11.9,1,1, 14.530, 10465.717, 477.790, 52964.046 24/09/17,07:39:27,02,07,1, 11.9,1,1, 14.530, 10465.735, 477.810, 52964.149 24/09/17,07:39:27,03,07,1, 11.9,1,1, 14.530, 10465.711, 477.802, 52964.147 24/09/17,07:39:27,04,07,1, 11.9,1,1, 14.530, 10465.683, 477.793, 52964.065 24/09/17,07:39:27,05,07,1, 11.9,1,1, 14.530, 10465.673, 477.797, 52964.040 24/09/17,07:39:27,06,07,1, 11.9,1,1, 14.530, 10465.653, 477.785, 52964.122 24/09/17,07:39:27,07,07,1, 11.9,1,1, 14.530, 10465.672, 477.785, 52964.063 24/09/17,07:39:27,08,07,1, 11.9,1,1, 14.530, 10465.642, 477.791, 52964.093 24/09/17,07:39:27,09,07,1, 11.9,1,1, 14.530, 10465.663, 477.808, 52964.071 24/09/17,07:39:27,10,07,1, 11.9,1,1, 14.530, 10465.597, 477.805, 52964.103 24/09/17,07:39:27,11,07,1, 11.9,1,1, 14.530, 10465.614, 477.808, 52964.007 24/09/17,07:39:27,12,07,1, 11.9,1,1, 14.530, 10465.613, 477.820, 52964.044 24/09/17,07:39:27,13,07,1, 11.9,1,1, 14.530, 10465.613, 477.839, 52964.073 24/09/17,07:39:27,14,07,1, 11.9,1,1, 14.530, 10465.581, 477.849, 52964.082 24/09/17,07:39:27,15,07,1, 11.9,1,1, 14.530, 10465.575, 477.828, 52964.025 24/09/17,07:39:27,16,07,1, 11.9,1,1, 14.530, 10465.562, 477.856, 52964.031 24/09/17,07:39:27,17,07,1, 11.9,1,1, 14.530, 10465.531, 477.876, 52964.097 24/09/17,07:39:27,18,07,1, 11.9,1,1, 14.530, 10465.542, 477.875, 52964.102 24/09/17,07:39:27,19,07,1, 11.9,1,1, 14.530, 10465.517, 477.880, 52964.076 24/09/17,07:39:28,00,07,1, 11.9,1,1, 14.528, 10465.510, 477.880, 52964.076 24/09/17,07:39:28,01,07,1, 11.9,1,1, 14.528, 10465.524, 477.926, 52964.061 24/09/17,07:39:28,02,07,1, 11.9,1,1, 14.528, 10465.537, 477.934, 52964.082 24/09/17,07:39:28,03,07,1, 11.9,1,1, 14.528, 10465.506, 477.954, 52964.144 24/09/17,07:39:28,04,07,1, 11.9,1,1, 14.528, 10465.503, 477.990, 52964.115 24/09/17,07:39:28,05,07,1, 11.9,1,1, 14.528, 10465.512, 477.997, 52964.113 24/09/17,07:39:28,06,07,1, 11.9,1,1, 14.528, 10465.514, 478.006, 52964.147 24/09/17,07:39:28,07,07,1, 11.9,1,1, 14.528, 10465.487, 478.033, 52964.094 24/09/17,07:39:28,08,07,1, 11.9,1,1, 14.528, 10465.491, 478.072, 52964.128 24/09/17,07:39:28,09,07,1, 11.9,1,1, 14.528, 10465.464, 478.099, 52964.126 24/09/17,07:39:28,10,07,1, 11.9,1,1, 14.528, 10465.492, 478.116, 52964.177 24/09/17,07:39:28,11,07,1, 11.9,1,1, 14.528, 10465.450, 478.131, 52964.086 24/09/17,07:39:28,12,07,1, 11.9,1,1, 14.528, 10465.438, 478.176, 52964.073 24/09/17,07:39:28,13,07,1, 11.9,1,1, 14.528, 10465.428, 478.209, 52964.130 24/09/17,07:39:28,14,07,1, 11.9,1,1, 14.528, 10465.414, 478.228, 52964.078 24/09/17,07:39:28,15,07,1, 11.9,1,1, 14.528, 10465.426, 478.256, 52964.162 24/09/17,07:39:28,16,07,1, 11.9,1,1, 14.528, 10465.370, 478.293, 52964.137 24/09/17,07:39:28,17,07,1, 11.9,1,1, 14.528, 10465.361, 478.303, 52964.076 24/09/17,07:39:28,18,07,1, 11.9,1,1, 14.528, 10465.342, 478.350, 52964.129 24/09/17,07:39:28,19,07,1, 11.9,1,1, 14.528, 10465.321, 478.395, 52964.182 24/09/17,07:39:29,00,07,1, 11.9,1,1, 14.530, 10465.318, 478.395, 52964.182 24/09/17,07:39:29,01,07,1, 11.9,1,1, 14.530, 10465.271, 478.413, 52964.151 24/09/17,07:39:29,02,07,1, 11.9,1,1, 14.530, 10465.245, 478.466, 52964.185 24/09/17,07:39:29,03,07,1, 11.9,1,1, 14.530, 10465.208, 478.465, 52964.105 24/09/17,07:39:29,04,07,1, 11.9,1,1, 14.530, 10465.197, 478.491, 52964.160 24/09/17,07:39:29,05,07,1, 11.9,1,1, 14.530, 10465.145, 478.513, 52964.166 24/09/17,07:39:29,06,07,1, 11.9,1,1, 14.530, 10465.162, 478.556, 52964.197 24/09/17,07:39:29,07,07,1, 11.9,1,1, 14.530, 10465.109, 478.585, 52964.148 24/09/17,07:39:29,08,07,1, 11.9,1,1, 14.530, 10465.071, 478.607, 52964.361 24/09/17,07:39:29,09,07,1, 11.9,1,1, 14.530, 10465.108, 478.609, 52964.037 24/09/17,07:39:29,10,07,1, 11.9,1,1, 14.530, 10465.069, 478.621, 52964.108 24/09/17,07:39:29,11,07,1, 11.9,1,1, 14.530, 10465.049, 478.624, 52964.162 24/09/17,07:39:29,12,07,1, 11.9,1,1, 14.530, 10465.036, 478.655, 52964.109 24/09/17,07:39:29,13,07,1, 11.9,1,1, 14.530, 10464.989, 478.658, 52964.063 24/09/17,07:39:29,14,07,1, 11.9,1,1, 14.530, 10464.985, 478.696, 52964.060 24/09/17,07:39:29,15,07,1, 11.9,1,1, 14.530, 10464.962, 478.726, 52964.155 24/09/17,07:39:29,16,07,1, 11.9,1,1, 14.530, 10464.924, 478.746, 52964.138 24/09/17,07:39:29,17,07,1, 11.9,1,1, 14.530, 10464.902, 478.778, 52964.082 24/09/17,07:39:29,18,07,1, 11.9,1,1, 14.530, 10464.909, 478.782, 52964.037 24/09/17,07:39:29,19,07,1, 11.9,1,1, 14.530, 10464.874, 478.839, 52964.098 24/09/17,07:39:30,00,08,1, 11.9,1,1, 14.530, 10464.867, 478.839, 52964.098 24/09/17,07:39:30,01,08,1, 11.9,1,1, 14.530, 10464.823, 478.905, 52964.131 24/09/17,07:39:30,02,08,1, 11.9,1,1, 14.530, 10464.819, 478.924, 52964.014 24/09/17,07:39:30,03,08,1, 11.9,1,1, 14.530, 10464.814, 478.936, 52964.072 24/09/17,07:39:30,04,08,1, 11.9,1,1, 14.530, 10464.769, 478.966, 52964.143 24/09/17,07:39:30,05,08,1, 11.9,1,1, 14.530, 10464.766, 479.009, 52964.056 24/09/17,07:39:30,06,08,1, 11.9,1,1, 14.530, 10464.732, 479.039, 52963.974 24/09/17,07:39:30,07,08,1, 11.9,1,1, 14.530, 10464.707, 479.080, 52964.147 24/09/17,07:39:30,08,08,1, 11.9,1,1, 14.530, 10464.725, 479.115, 52964.114 24/09/17,07:39:30,09,08,1, 11.9,1,1, 14.530, 10464.693, 479.135, 52964.066 24/09/17,07:39:30,10,08,1, 11.9,1,1, 14.530, 10464.648, 479.196, 52964.079 24/09/17,07:39:30,11,08,1, 11.9,1,1, 14.530, 10464.634, 479.214, 52964.043 24/09/17,07:39:30,12,08,1, 11.9,1,1, 14.530, 10464.602, 479.242, 52964.057 24/09/17,07:39:30,13,08,1, 11.9,1,1, 14.530, 10464.593, 479.309, 52964.083 24/09/17,07:39:30,14,08,1, 11.9,1,1, 14.530, 10464.538, 479.333, 52964.093 24/09/17,07:39:30,15,08,1, 11.9,1,1, 14.530, 10464.505, 479.371, 52964.076 24/09/17,07:39:30,16,08,1, 11.9,1,1, 14.530, 10464.500, 479.404, 52964.073 24/09/17,07:39:30,17,08,1, 11.9,1,1, 14.530, 10464.436, 479.430, 52964.076 24/09/17,07:39:30,18,08,1, 11.9,1,1, 14.530, 10464.447, 479.469, 52964.044 24/09/17,07:39:30,19,08,1, 11.9,1,1, 14.530, 10464.417, 479.512, 52964.015 24/09/17,07:39:31,00,07,1, 11.9,1,1, 14.526, 10464.417, 479.512, 52964.015 24/09/17,07:39:31,01,07,1, 11.9,1,1, 14.526, 10464.364, 479.601, 52964.026 24/09/17,07:39:31,02,07,1, 11.9,1,1, 14.526, 10464.347, 479.652, 52964.102 24/09/17,07:39:31,03,07,1, 11.9,1,1, 14.526, 10464.309, 479.678, 52964.093 24/09/17,07:39:31,04,07,1, 11.9,1,1, 14.526, 10464.282, 479.734, 52964.120 24/09/17,07:39:31,05,07,1, 11.9,1,1, 14.526, 10464.254, 479.764, 52964.040 24/09/17,07:39:31,06,07,1, 11.9,1,1, 14.526, 10464.214, 479.787, 52964.063 24/09/17,07:39:31,07,07,1, 11.9,1,1, 14.526, 10464.201, 479.839, 52964.090 24/09/17,07:39:31,08,07,1, 11.9,1,1, 14.526, 10464.183, 479.887, 52964.066 24/09/17,07:39:31,09,07,1, 11.9,1,1, 14.526, 10464.160, 479.919, 52964.026 24/09/17,07:39:31,10,07,1, 11.9,1,1, 14.526, 10464.130, 479.945, 52964.072 24/09/17,07:39:31,11,07,1, 11.9,1,1, 14.526, 10464.082, 479.992, 52964.057 24/09/17,07:39:31,12,07,1, 11.9,1,1, 14.526, 10464.093, 480.044, 52964.071 24/09/17,07:39:31,13,07,1, 11.9,1,1, 14.526, 10464.085, 480.107, 52964.053 24/09/17,07:39:31,14,07,1, 11.9,1,1, 14.526, 10464.030, 480.116, 52964.045 24/09/17,07:39:31,15,07,1, 11.9,1,1, 14.526, 10464.050, 480.165, 52964.051 24/09/17,07:39:31,16,07,1, 11.9,1,1, 14.526, 10463.963, 480.236, 52964.205 24/09/17,07:39:31,17,07,1, 11.9,1,1, 14.526, 10463.971, 480.276, 52964.058 24/09/17,07:39:31,18,07,1, 11.9,1,1, 14.526, 10463.943, 480.311, 52964.090 24/09/17,07:39:31,19,07,1, 11.9,1,1, 14.526, 10463.941, 480.345, 52964.063 24/09/17,07:39:32,00,08,1, 11.8,1,1, 14.526, 10463.933, 480.345, 52964.063 24/09/17,07:39:32,01,08,1, 11.8,1,1, 14.526, 10463.933, 480.414, 52964.022 24/09/17,07:39:32,02,08,1, 11.8,1,1, 14.526, 10463.912, 480.467, 52964.032 24/09/17,07:39:32,03,08,1, 11.8,1,1, 14.526, 10463.918, 480.519, 52964.033 24/09/17,07:39:32,04,08,1, 11.8,1,1, 14.526, 10463.905, 480.550, 52963.993 24/09/17,07:39:32,05,08,1, 11.8,1,1, 14.526, 10463.900, 480.605, 52964.122 24/09/17,07:39:32,06,08,1, 11.8,1,1, 14.526, 10463.882, 480.648, 52964.099 24/09/17,07:39:32,07,08,1, 11.8,1,1, 14.526, 10463.893, 480.679, 52963.996 24/09/17,07:39:32,08,08,1, 11.8,1,1, 14.526, 10463.873, 480.729, 52964.036 24/09/17,07:39:32,09,08,1, 11.8,1,1, 14.526, 10463.883, 480.769, 52964.069 24/09/17,07:39:32,10,08,1, 11.8,1,1, 14.526, 10463.858, 480.803, 52964.027 24/09/17,07:39:32,11,08,1, 11.8,1,1, 14.526, 10463.864, 480.871, 52964.000 24/09/17,07:39:32,12,08,1, 11.8,1,1, 14.526, 10463.861, 480.925, 52964.088 24/09/17,07:39:32,13,08,1, 11.8,1,1, 14.526, 10463.860, 480.947, 52964.064 24/09/17,07:39:32,14,08,1, 11.8,1,1, 14.526, 10463.867, 481.011, 52964.056 24/09/17,07:39:32,15,08,1, 11.8,1,1, 14.526, 10463.872, 481.034, 52963.976 24/09/17,07:39:32,16,08,1, 11.8,1,1, 14.526, 10463.878, 481.079, 52963.987 24/09/17,07:39:32,17,08,1, 11.8,1,1, 14.526, 10463.880, 481.120, 52964.035 24/09/17,07:39:32,18,08,1, 11.8,1,1, 14.526, 10463.883, 481.169, 52964.025 24/09/17,07:39:32,19,08,1, 11.8,1,1, 14.526, 10463.874, 481.226, 52963.981 24/09/17,07:39:33,00,07,1, 11.8,1,1, 14.531, 10463.866, 481.226, 52963.981 24/09/17,07:39:33,01,07,1, 11.8,1,1, 14.531, 10463.908, 481.292, 52964.042 24/09/17,07:39:33,02,07,1, 11.8,1,1, 14.531, 10463.938, 481.331, 52963.964 24/09/17,07:39:33,03,07,1, 11.8,1,1, 14.531, 10463.914, 481.374, 52964.008 24/09/17,07:39:33,04,07,1, 11.8,1,1, 14.531, 10463.961, 481.403, 52963.897 24/09/17,07:39:33,05,07,1, 11.8,1,1, 14.531, 10463.961, 481.461, 52964.023 24/09/17,07:39:33,06,07,1, 11.8,1,1, 14.531, 10463.963, 481.521, 52963.892 24/09/17,07:39:33,07,07,1, 11.8,1,1, 14.531, 10463.981, 481.555, 52963.955 24/09/17,07:39:33,08,07,1, 11.8,1,1, 14.531, 10463.975, 481.592, 52963.983 24/09/17,07:39:33,09,07,1, 11.8,1,1, 14.531, 10463.998, 481.627, 52963.947 24/09/17,07:39:33,10,07,1, 11.8,1,1, 14.531, 10464.003, 481.652, 52963.966 24/09/17,07:39:33,11,07,1, 11.8,1,1, 14.531, 10464.020, 481.700, 52963.984 24/09/17,07:39:33,12,07,1, 11.8,1,1, 14.531, 10464.026, 481.730, 52963.900 24/09/17,07:39:33,13,07,1, 11.8,1,1, 14.531, 10464.008, 481.768, 52963.856 24/09/17,07:39:33,14,07,1, 11.8,1,1, 14.531, 10464.054, 481.790, 52963.886 24/09/17,07:39:33,15,07,1, 11.8,1,1, 14.531, 10464.053, 481.831, 52963.947 24/09/17,07:39:33,16,07,1, 11.8,1,1, 14.531, 10464.032, 481.860, 52963.879 24/09/17,07:39:33,17,07,1, 11.8,1,1, 14.531, 10464.046, 481.877, 52963.890 24/09/17,07:39:33,18,07,1, 11.8,1,1, 14.531, 10464.048, 481.922, 52963.897 24/09/17,07:39:33,19,07,1, 11.8,1,1, 14.531, 10464.066, 481.940, 52963.654 24/09/17,07:39:34,00,08,1, 11.9,1,1, 14.528, 10464.058, 481.940, 52963.654 24/09/17,07:39:34,01,08,1, 11.9,1,1, 14.528, 10464.042, 482.015, 52963.914 24/09/17,07:39:34,02,08,1, 11.9,1,1, 14.528, 10464.053, 482.060, 52963.843 24/09/17,07:39:34,03,08,1, 11.9,1,1, 14.528, 10464.027, 482.061, 52963.783 24/09/17,07:39:34,04,08,1, 11.9,1,1, 14.528, 10464.020, 482.112, 52963.834 24/09/17,07:39:34,05,08,1, 11.9,1,1, 14.528, 10464.047, 482.129, 52963.863 24/09/17,07:39:34,06,08,1, 11.9,1,1, 14.528, 10464.016, 482.162, 52963.796 24/09/17,07:39:34,07,08,1, 11.9,1,1, 14.528, 10464.033, 482.184, 52963.779 24/09/17,07:39:34,08,08,1, 11.9,1,1, 14.528, 10463.986, 482.228, 52963.777 24/09/17,07:39:34,09,08,1, 11.9,1,1, 14.528, 10464.000, 482.241, 52963.754 24/09/17,07:39:34,10,08,1, 11.9,1,1, 14.528, 10464.015, 482.259, 52963.837 24/09/17,07:39:34,11,08,1, 11.9,1,1, 14.528, 10463.967, 482.292, 52963.716 24/09/17,07:39:34,12,08,1, 11.9,1,1, 14.528, 10464.005, 482.341, 52963.778 24/09/17,07:39:34,13,08,1, 11.9,1,1, 14.528, 10463.994, 482.371, 52963.716 24/09/17,07:39:34,14,08,1, 11.9,1,1, 14.528, 10464.011, 482.383, 52963.741 24/09/17,07:39:34,15,08,1, 11.9,1,1, 14.528, 10463.977, 482.406, 52963.679 24/09/17,07:39:34,16,08,1, 11.9,1,1, 14.528, 10463.986, 482.464, 52963.716 24/09/17,07:39:34,17,08,1, 11.9,1,1, 14.528, 10463.984, 482.459, 52963.690 24/09/17,07:39:34,18,08,1, 11.9,1,1, 14.528, 10463.983, 482.470, 52963.623 24/09/17,07:39:34,19,08,1, 11.9,1,1, 14.528, 10463.950, 482.508, 52963.609 24/09/17,07:39:35,00,08,1, 11.9,1,1, 14.527, 10463.949, 482.508, 52963.609 24/09/17,07:39:35,01,08,1, 11.9,1,1, 14.527, 10463.917, 482.520, 52963.620 24/09/17,07:39:35,02,08,1, 11.9,1,1, 14.527, 10463.939, 482.522, 52963.535 24/09/17,07:39:35,03,08,1, 11.9,1,1, 14.527, 10463.922, 482.512, 52963.554 24/09/17,07:39:35,04,08,1, 11.9,1,1, 14.527, 10463.919, 482.520, 52963.522 24/09/17,07:39:35,05,08,1, 11.9,1,1, 14.527, 10463.917, 482.518, 52963.563 24/09/17,07:39:35,06,08,1, 11.9,1,1, 14.527, 10463.884, 482.541, 52963.488 24/09/17,07:39:35,07,08,1, 11.9,1,1, 14.527, 10463.875, 482.545, 52963.453 24/09/17,07:39:35,08,08,1, 11.9,1,1, 14.527, 10463.837, 482.538, 52963.417 24/09/17,07:39:35,09,08,1, 11.9,1,1, 14.527, 10463.840, 482.567, 52963.428 24/09/17,07:39:35,10,08,1, 11.9,1,1, 14.527, 10463.853, 482.538, 52963.444 24/09/17,07:39:35,11,08,1, 11.9,1,1, 14.527, 10463.822, 482.538, 52963.412 24/09/17,07:39:35,12,08,1, 11.9,1,1, 14.527, 10463.822, 482.516, 52963.320 24/09/17,07:39:35,13,08,1, 11.9,1,1, 14.527, 10463.798, 482.501, 52963.330 24/09/17,07:39:35,14,08,1, 11.9,1,1, 14.527, 10463.787, 482.519, 52963.253 24/09/17,07:39:35,15,08,1, 11.9,1,1, 14.527, 10463.783, 482.480, 52963.296 24/09/17,07:39:35,16,08,1, 11.9,1,1, 14.527, 10463.752, 482.493, 52963.217 24/09/17,07:39:35,17,08,1, 11.9,1,1, 14.527, 10463.721, 482.495, 52963.298 24/09/17,07:39:35,18,08,1, 11.9,1,1, 14.527, 10463.703, 482.472, 52963.182 24/09/17,07:39:35,19,08,1, 11.9,1,1, 14.527, 10463.688, 482.469, 52963.231 24/09/17,07:39:36,00,08,1, 11.9,1,1, 14.530, 10463.682, 482.469, 52963.231 24/09/17,07:39:36,01,08,1, 11.9,1,1, 14.530, 10463.660, 482.465, 52963.181 24/09/17,07:39:36,02,08,1, 11.9,1,1, 14.530, 10463.664, 482.464, 52963.124 24/09/17,07:39:36,03,08,1, 11.9,1,1, 14.530, 10463.641, 482.459, 52963.069 24/09/17,07:39:36,04,08,1, 11.9,1,1, 14.530, 10463.618, 482.466, 52963.053 24/09/17,07:39:36,05,08,1, 11.9,1,1, 14.530, 10463.613, 482.456, 52963.030 24/09/17,07:39:36,06,08,1, 11.9,1,1, 14.530, 10463.593, 482.432, 52963.006 24/09/17,07:39:36,07,08,1, 11.9,1,1, 14.530, 10463.570, 482.446, 52963.031 24/09/17,07:39:36,08,08,1, 11.9,1,1, 14.530, 10463.570, 482.429, 52963.020 24/09/17,07:39:36,09,08,1, 11.9,1,1, 14.530, 10463.536, 482.455, 52962.995 24/09/17,07:39:36,10,08,1, 11.9,1,1, 14.530, 10463.534, 482.454, 52962.920 24/09/17,07:39:36,11,08,1, 11.9,1,1, 14.530, 10463.545, 482.461, 52962.840 24/09/17,07:39:36,12,08,1, 11.9,1,1, 14.530, 10463.521, 482.450, 52962.895 24/09/17,07:39:36,13,08,1, 11.9,1,1, 14.530, 10463.514, 482.446, 52962.897 24/09/17,07:39:36,14,08,1, 11.9,1,1, 14.530, 10463.500, 482.427, 52962.854 24/09/17,07:39:36,15,08,1, 11.9,1,1, 14.530, 10463.513, 482.440, 52962.824 24/09/17,07:39:36,16,08,1, 11.9,1,1, 14.530, 10463.495, 482.419, 52962.810 24/09/17,07:39:36,17,08,1, 11.9,1,1, 14.530, 10463.487, 482.461, 52962.784 24/09/17,07:39:36,18,08,1, 11.9,1,1, 14.530, 10463.470, 482.444, 52962.748 24/09/17,07:39:36,19,08,1, 11.9,1,1, 14.530, 10463.441, 482.436, 52962.649 24/09/17,07:39:37,00,07,1, 11.9,1,1, 14.525, 10463.440, 482.436, 52962.649 24/09/17,07:39:37,01,07,1, 11.9,1,1, 14.525, 10463.434, 482.431, 52962.730 24/09/17,07:39:37,02,07,1, 11.9,1,1, 14.525, 10463.413, 482.438, 52962.761 24/09/17,07:39:37,03,07,1, 11.9,1,1, 14.525, 10463.391, 482.446, 52962.661 24/09/17,07:39:37,04,07,1, 11.9,1,1, 14.525, 10463.406, 482.423, 52962.635 24/09/17,07:39:37,05,07,1, 11.9,1,1, 14.525, 10463.404, 482.425, 52962.586 24/09/17,07:39:37,06,07,1, 11.9,1,1, 14.525, 10463.366, 482.398, 52962.598 24/09/17,07:39:37,07,07,1, 11.9,1,1, 14.525, 10463.364, 482.395, 52962.562 24/09/17,07:39:37,08,07,1, 11.9,1,1, 14.525, 10463.332, 482.386, 52962.581 24/09/17,07:39:37,09,07,1, 11.9,1,1, 14.525, 10463.327, 482.377, 52962.518 24/09/17,07:39:37,10,07,1, 11.9,1,1, 14.525, 10463.324, 482.371, 52962.513 24/09/17,07:39:37,11,07,1, 11.9,1,1, 14.525, 10463.293, 482.359, 52962.437 24/09/17,07:39:37,12,07,1, 11.9,1,1, 14.525, 10463.263, 482.356, 52962.408 24/09/17,07:39:37,13,07,1, 11.9,1,1, 14.525, 10463.260, 482.348, 52962.431 24/09/17,07:39:37,14,07,1, 11.9,1,1, 14.525, 10463.218, 482.299, 52962.364 24/09/17,07:39:37,15,07,1, 11.9,1,1, 14.525, 10463.216, 482.315, 52962.354 24/09/17,07:39:37,16,07,1, 11.9,1,1, 14.525, 10463.196, 482.295, 52962.347 24/09/17,07:39:37,17,07,1, 11.9,1,1, 14.525, 10463.169, 482.260, 52962.300 24/09/17,07:39:37,18,07,1, 11.9,1,1, 14.525, 10463.130, 482.270, 52962.285 24/09/17,07:39:37,19,07,1, 11.9,1,1, 14.525, 10463.114, 482.269, 52962.252 24/09/17,07:39:38,00,07,1, 11.8,1,1, 14.529, 10463.107, 482.269, 52962.252 24/09/17,07:39:38,01,07,1, 11.8,1,1, 14.529, 10463.049, 482.228, 52962.170 24/09/17,07:39:38,02,07,1, 11.8,1,1, 14.529, 10463.017, 482.213, 52962.286 24/09/17,07:39:38,03,07,1, 11.8,1,1, 14.529, 10462.989, 482.197, 52962.186 24/09/17,07:39:38,04,07,1, 11.8,1,1, 14.529, 10462.982, 482.179, 52962.137 24/09/17,07:39:38,05,07,1, 11.8,1,1, 14.529, 10462.937, 482.162, 52962.135 24/09/17,07:39:38,06,07,1, 11.8,1,1, 14.529, 10462.901, 482.142, 52962.165 24/09/17,07:39:38,07,07,1, 11.8,1,1, 14.529, 10462.846, 482.141, 52962.087 24/09/17,07:39:38,08,07,1, 11.8,1,1, 14.529, 10462.845, 482.110, 52962.122 24/09/17,07:39:38,09,07,1, 11.8,1,1, 14.529, 10462.773, 482.100, 52962.045 24/09/17,07:39:38,10,07,1, 11.8,1,1, 14.529, 10462.751, 482.053, 52961.986 24/09/17,07:39:38,11,07,1, 11.8,1,1, 14.529, 10462.703, 482.042, 52961.976 24/09/17,07:39:38,12,07,1, 11.8,1,1, 14.529, 10462.664, 482.043, 52961.925 24/09/17,07:39:38,13,07,1, 11.8,1,1, 14.529, 10462.625, 482.021, 52961.916 24/09/17,07:39:38,14,07,1, 11.8,1,1, 14.529, 10462.607, 482.015, 52961.965 24/09/17,07:39:38,15,07,1, 11.8,1,1, 14.529, 10462.561, 481.973, 52961.985 24/09/17,07:39:38,16,07,1, 11.8,1,1, 14.529, 10462.519, 481.989, 52961.871 24/09/17,07:39:38,17,07,1, 11.8,1,1, 14.529, 10462.465, 481.966, 52961.886 24/09/17,07:39:38,18,07,1, 11.8,1,1, 14.529, 10462.436, 481.943, 52961.827 24/09/17,07:39:38,19,07,1, 11.8,1,1, 14.529, 10462.380, 481.920, 52961.739 24/09/17,07:39:39,00,07,1, 11.9,1,1, 14.527, 10462.372, 481.920, 52961.739 24/09/17,07:39:39,01,07,1, 11.9,1,1, 14.527, 10462.328, 481.909, 52961.730 24/09/17,07:39:39,02,07,1, 11.9,1,1, 14.527, 10462.259, 481.881, 52961.799 24/09/17,07:39:39,03,07,1, 11.9,1,1, 14.527, 10462.240, 481.890, 52961.714 24/09/17,07:39:39,04,07,1, 11.9,1,1, 14.527, 10462.185, 481.894, 52961.704 24/09/17,07:39:39,05,07,1, 11.9,1,1, 14.527, 10462.124, 481.862, 52961.685 24/09/17,07:39:39,06,07,1, 11.9,1,1, 14.527, 10462.098, 481.861, 52961.649 24/09/17,07:39:39,07,07,1, 11.9,1,1, 14.527, 10462.066, 481.863, 52961.606 24/09/17,07:39:39,08,07,1, 11.9,1,1, 14.527, 10462.038, 481.842, 52961.602 24/09/17,07:39:39,09,07,1, 11.9,1,1, 14.527, 10461.996, 481.830, 52961.579 24/09/17,07:39:39,10,07,1, 11.9,1,1, 14.527, 10461.961, 481.839, 52961.570 24/09/17,07:39:39,11,07,1, 11.9,1,1, 14.527, 10461.919, 481.831, 52961.678 24/09/17,07:39:39,12,07,1, 11.9,1,1, 14.527, 10461.886, 481.839, 52961.490 24/09/17,07:39:39,13,07,1, 11.9,1,1, 14.527, 10461.845, 481.817, 52961.539 24/09/17,07:39:39,14,07,1, 11.9,1,1, 14.527, 10461.820, 481.843, 52961.520 24/09/17,07:39:39,15,07,1, 11.9,1,1, 14.527, 10461.802, 481.846, 52961.477 24/09/17,07:39:39,16,07,1, 11.9,1,1, 14.527, 10461.742, 481.842, 52961.431 24/09/17,07:39:39,17,07,1, 11.9,1,1, 14.527, 10461.677, 481.863, 52961.469 24/09/17,07:39:39,18,07,1, 11.9,1,1, 14.527, 10461.671, 481.851, 52961.435 24/09/17,07:39:39,19,07,1, 11.9,1,1, 14.527, 10461.657, 481.876, 52961.435 24/09/17,07:39:40,00,08,1, 11.8,1,1, 14.525, 10461.655, 481.876, 52961.435 24/09/17,07:39:40,01,08,1, 11.8,1,1, 14.525, 10461.621, 481.914, 52961.409 24/09/17,07:39:40,02,08,1, 11.8,1,1, 14.525, 10461.605, 481.905, 52961.368 24/09/17,07:39:40,03,08,1, 11.8,1,1, 14.525, 10461.549, 481.910, 52961.368 24/09/17,07:39:40,04,08,1, 11.8,1,1, 14.525, 10461.532, 481.921, 52961.365 24/09/17,07:39:40,05,08,1, 11.8,1,1, 14.525, 10461.530, 481.953, 52961.364 24/09/17,07:39:40,06,08,1, 11.8,1,1, 14.525, 10461.498, 481.977, 52961.341 24/09/17,07:39:40,07,08,1, 11.8,1,1, 14.525, 10461.488, 481.963, 52961.278 24/09/17,07:39:40,08,08,1, 11.8,1,1, 14.525, 10461.463, 481.995, 52961.255 24/09/17,07:39:40,09,08,1, 11.8,1,1, 14.525, 10461.434, 482.010, 52961.314 24/09/17,07:39:40,10,08,1, 11.8,1,1, 14.525, 10461.424, 482.042, 52961.285 24/09/17,07:39:40,11,08,1, 11.8,1,1, 14.525, 10461.397, 482.039, 52961.201 24/09/17,07:39:40,12,08,1, 11.8,1,1, 14.525, 10461.373, 482.062, 52961.282 24/09/17,07:39:40,13,08,1, 11.8,1,1, 14.525, 10461.365, 482.070, 52961.164 24/09/17,07:39:40,14,08,1, 11.8,1,1, 14.525, 10461.328, 482.080, 52961.264 24/09/17,07:39:40,15,08,1, 11.8,1,1, 14.525, 10461.307, 482.106, 52961.234 24/09/17,07:39:40,16,08,1, 11.8,1,1, 14.525, 10461.323, 482.123, 52961.200 24/09/17,07:39:40,17,08,1, 11.8,1,1, 14.525, 10461.293, 482.135, 52961.184 24/09/17,07:39:40,18,08,1, 11.8,1,1, 14.525, 10461.243, 482.141, 52961.157 24/09/17,07:39:40,19,08,1, 11.8,1,1, 14.525, 10461.228, 482.170, 52961.191 24/09/17,07:39:41,00,08,1, 11.9,1,1, 14.529, 10461.221, 482.170, 52961.191 24/09/17,07:39:41,01,08,1, 11.9,1,1, 14.529, 10461.187, 482.201, 52961.080 24/09/17,07:39:41,02,08,1, 11.9,1,1, 14.529, 10461.164, 482.223, 52961.120 24/09/17,07:39:41,03,08,1, 11.9,1,1, 14.529, 10461.140, 482.238, 52961.094 24/09/17,07:39:41,04,08,1, 11.9,1,1, 14.529, 10461.125, 482.253, 52961.111 24/09/17,07:39:41,05,08,1, 11.9,1,1, 14.529, 10461.089, 482.245, 52961.034 24/09/17,07:39:41,06,08,1, 11.9,1,1, 14.529, 10461.085, 482.268, 52961.031 24/09/17,07:39:41,07,08,1, 11.9,1,1, 14.529, 10461.039, 482.285, 52961.054 24/09/17,07:39:41,08,08,1, 11.9,1,1, 14.529, 10461.016, 482.293, 52961.048 24/09/17,07:39:41,09,08,1, 11.9,1,1, 14.529, 10460.998, 482.295, 52961.023 24/09/17,07:39:41,10,08,1, 11.9,1,1, 14.529, 10460.973, 482.313, 52960.939 24/09/17,07:39:41,11,08,1, 11.9,1,1, 14.529, 10460.973, 482.321, 52960.926 24/09/17,07:39:41,12,08,1, 11.9,1,1, 14.529, 10460.928, 482.356, 52960.929 24/09/17,07:39:41,13,08,1, 11.9,1,1, 14.529, 10460.874, 482.360, 52960.893 24/09/17,07:39:41,14,08,1, 11.9,1,1, 14.529, 10460.827, 482.331, 52960.874 24/09/17,07:39:41,15,08,1, 11.9,1,1, 14.529, 10460.818, 482.355, 52960.884 24/09/17,07:39:41,16,08,1, 11.9,1,1, 14.529, 10460.785, 482.376, 52960.884 24/09/17,07:39:41,17,08,1, 11.9,1,1, 14.529, 10460.762, 482.364, 52960.881 24/09/17,07:39:41,18,08,1, 11.9,1,1, 14.529, 10460.718, 482.389, 52960.811 24/09/17,07:39:41,19,08,1, 11.9,1,1, 14.529, 10460.693, 482.381, 52960.825 24/09/17,07:39:42,00,07,1, 11.9,1,1, 14.532, 10460.687, 482.381, 52960.825 24/09/17,07:39:42,01,07,1, 11.9,1,1, 14.532, 10460.607, 482.390, 52960.751 24/09/17,07:39:42,02,07,1, 11.9,1,1, 14.532, 10460.607, 482.368, 52960.802 24/09/17,07:39:42,03,07,1, 11.9,1,1, 14.532, 10460.570, 482.390, 52960.760 24/09/17,07:39:42,04,07,1, 11.9,1,1, 14.532, 10460.520, 482.401, 52960.672 24/09/17,07:39:42,05,07,1, 11.9,1,1, 14.532, 10460.495, 482.404, 52960.676 24/09/17,07:39:42,06,07,1, 11.9,1,1, 14.532, 10460.427, 482.415, 52960.667 24/09/17,07:39:42,07,07,1, 11.9,1,1, 14.532, 10460.432, 482.428, 52960.665 24/09/17,07:39:42,08,07,1, 11.9,1,1, 14.532, 10460.370, 482.425, 52960.641 24/09/17,07:39:42,09,07,1, 11.9,1,1, 14.532, 10460.338, 482.421, 52960.574 24/09/17,07:39:42,10,07,1, 11.9,1,1, 14.532, 10460.291, 482.421, 52960.625 24/09/17,07:39:42,11,07,1, 11.9,1,1, 14.532, 10460.236, 482.430, 52960.597 24/09/17,07:39:42,12,07,1, 11.9,1,1, 14.532, 10460.228, 482.440, 52960.558 24/09/17,07:39:42,13,07,1, 11.9,1,1, 14.532, 10460.156, 482.433, 52960.542 24/09/17,07:39:42,14,07,1, 11.9,1,1, 14.532, 10460.132, 482.443, 52960.497 24/09/17,07:39:42,15,07,1, 11.9,1,1, 14.532, 10460.124, 482.434, 52960.545 24/09/17,07:39:42,16,07,1, 11.9,1,1, 14.532, 10460.054, 482.432, 52960.562 24/09/17,07:39:42,17,07,1, 11.9,1,1, 14.532, 10460.008, 482.427, 52960.560 24/09/17,07:39:42,18,07,1, 11.9,1,1, 14.532, 10459.971, 482.438, 52960.505 24/09/17,07:39:42,19,07,1, 11.9,1,1, 14.532, 10459.911, 482.462, 52960.448 24/09/17,07:39:43,00,08,1, 11.9,1,1, 14.524, 10459.911, 482.462, 52960.448 24/09/17,07:39:43,01,08,1, 11.9,1,1, 14.524, 10459.861, 482.456, 52960.419 24/09/17,07:39:43,02,08,1, 11.9,1,1, 14.524, 10459.810, 482.456, 52960.399 24/09/17,07:39:43,03,08,1, 11.9,1,1, 14.524, 10459.754, 482.442, 52960.441 24/09/17,07:39:43,04,08,1, 11.9,1,1, 14.524, 10459.722, 482.461, 52960.416 24/09/17,07:39:43,05,08,1, 11.9,1,1, 14.524, 10459.695, 482.470, 52960.397 24/09/17,07:39:43,06,08,1, 11.9,1,1, 14.524, 10459.637, 482.461, 52960.420 24/09/17,07:39:43,07,08,1, 11.9,1,1, 14.524, 10459.602, 482.479, 52960.454 24/09/17,07:39:43,08,08,1, 11.9,1,1, 14.524, 10459.567, 482.458, 52960.401 24/09/17,07:39:43,09,08,1, 11.9,1,1, 14.524, 10459.548, 482.485, 52960.411 24/09/17,07:39:43,10,08,1, 11.9,1,1, 14.524, 10459.515, 482.470, 52960.426 24/09/17,07:39:43,11,08,1, 11.9,1,1, 14.524, 10459.456, 482.472, 52960.402 24/09/17,07:39:43,12,08,1, 11.9,1,1, 14.524, 10459.428, 482.479, 52960.373 24/09/17,07:39:43,13,08,1, 11.9,1,1, 14.524, 10459.399, 482.510, 52960.365 24/09/17,07:39:43,14,08,1, 11.9,1,1, 14.524, 10459.363, 482.486, 52960.337 24/09/17,07:39:43,15,08,1, 11.9,1,1, 14.524, 10459.322, 482.504, 52960.347 24/09/17,07:39:43,16,08,1, 11.9,1,1, 14.524, 10459.281, 482.513, 52960.356 24/09/17,07:39:43,17,08,1, 11.9,1,1, 14.524, 10459.245, 482.507, 52960.338 24/09/17,07:39:43,18,08,1, 11.9,1,1, 14.524, 10459.233, 482.508, 52960.302 24/09/17,07:39:43,19,08,1, 11.9,1,1, 14.524, 10459.169, 482.517, 52960.310 24/09/17,07:39:44,00,09,1, 11.9,1,1, 14.532, 10459.168, 482.517, 52960.310 24/09/17,07:39:44,01,09,1, 11.9,1,1, 14.532, 10459.104, 482.519, 52960.366 24/09/17,07:39:44,02,09,1, 11.9,1,1, 14.532, 10459.078, 482.512, 52960.277 24/09/17,07:39:44,03,09,1, 11.9,1,1, 14.532, 10459.063, 482.510, 52960.284 24/09/17,07:39:44,04,09,1, 11.9,1,1, 14.532, 10459.032, 482.495, 52960.276 24/09/17,07:39:44,05,09,1, 11.9,1,1, 14.532, 10458.995, 482.501, 52960.335 24/09/17,07:39:44,06,09,1, 11.9,1,1, 14.532, 10458.932, 482.525, 52960.314 24/09/17,07:39:44,07,09,1, 11.9,1,1, 14.532, 10458.906, 482.514, 52960.275 24/09/17,07:39:44,08,09,1, 11.9,1,1, 14.532, 10458.878, 482.543, 52960.276 24/09/17,07:39:44,09,09,1, 11.9,1,1, 14.532, 10458.859, 482.528, 52960.252 24/09/17,07:39:44,10,09,1, 11.9,1,1, 14.532, 10458.799, 482.520, 52960.233 24/09/17,07:39:44,11,09,1, 11.9,1,1, 14.532, 10458.768, 482.515, 52960.232 24/09/17,07:39:44,12,09,1, 11.9,1,1, 14.532, 10458.763, 482.525, 52960.198 24/09/17,07:39:44,13,09,1, 11.9,1,1, 14.532, 10458.714, 482.547, 52960.167 24/09/17,07:39:44,14,09,1, 11.9,1,1, 14.532, 10458.672, 482.535, 52960.185 24/09/17,07:39:44,15,09,1, 11.9,1,1, 14.532, 10458.636, 482.530, 52960.199 24/09/17,07:39:44,16,09,1, 11.9,1,1, 14.532, 10458.617, 482.579, 52960.217 24/09/17,07:39:44,17,09,1, 11.9,1,1, 14.532, 10458.593, 482.573, 52960.202 24/09/17,07:39:44,18,09,1, 11.9,1,1, 14.532, 10458.560, 482.561, 52960.166 24/09/17,07:39:44,19,09,1, 11.9,1,1, 14.532, 10458.515, 482.587, 52960.188 24/09/17,07:39:45,00,09,1, 11.8,1,1, 14.527, 10458.509, 482.587, 52960.188 24/09/17,07:39:45,01,09,1, 11.8,1,1, 14.527, 10458.423, 482.621, 52960.187 24/09/17,07:39:45,02,09,1, 11.8,1,1, 14.527, 10458.418, 482.630, 52960.093 24/09/17,07:39:45,03,09,1, 11.8,1,1, 14.527, 10458.383, 482.669, 52960.096 24/09/17,07:39:45,04,09,1, 11.8,1,1, 14.527, 10458.359, 482.685, 52960.174 24/09/17,07:39:45,05,09,1, 11.8,1,1, 14.527, 10458.358, 482.696, 52960.060 24/09/17,07:39:45,06,09,1, 11.8,1,1, 14.527, 10458.312, 482.706, 52960.095 24/09/17,07:39:45,07,09,1, 11.8,1,1, 14.527, 10458.303, 482.744, 52960.104 24/09/17,07:39:45,08,09,1, 11.8,1,1, 14.527, 10458.269, 482.751, 52960.136 24/09/17,07:39:45,09,09,1, 11.8,1,1, 14.527, 10458.246, 482.799, 52960.111 24/09/17,07:39:45,10,09,1, 11.8,1,1, 14.527, 10458.244, 482.819, 52960.164 24/09/17,07:39:45,11,09,1, 11.8,1,1, 14.527, 10458.200, 482.839, 52960.196 24/09/17,07:39:45,12,09,1, 11.8,1,1, 14.527, 10458.208, 482.861, 52960.113 24/09/17,07:39:45,13,09,1, 11.8,1,1, 14.527, 10458.198, 482.843, 52960.128 24/09/17,07:39:45,14,09,1, 11.8,1,1, 14.527, 10458.145, 482.904, 52960.083 24/09/17,07:39:45,15,09,1, 11.8,1,1, 14.527, 10458.174, 482.904, 52960.072 24/09/17,07:39:45,16,09,1, 11.8,1,1, 14.527, 10458.139, 482.958, 52960.095 24/09/17,07:39:45,17,09,1, 11.8,1,1, 14.527, 10458.137, 482.967, 52960.076 24/09/17,07:39:45,18,09,1, 11.8,1,1, 14.527, 10458.140, 482.998, 52960.109 24/09/17,07:39:45,19,09,1, 11.8,1,1, 14.527, 10458.119, 483.039, 52960.098 24/09/17,07:39:46,00,09,1, 11.9,1,1, 14.532, 10458.117, 483.039, 52960.098 24/09/17,07:39:46,01,09,1, 11.9,1,1, 14.532, 10458.081, 483.076, 52960.007 24/09/17,07:39:46,02,09,1, 11.9,1,1, 14.532, 10458.088, 483.085, 52960.071 24/09/17,07:39:46,03,09,1, 11.9,1,1, 14.532, 10458.094, 483.113, 52960.048 24/09/17,07:39:46,04,09,1, 11.9,1,1, 14.532, 10458.095, 483.157, 52959.984 24/09/17,07:39:46,05,09,1, 11.9,1,1, 14.532, 10458.078, 483.185, 52960.031 24/09/17,07:39:46,06,09,1, 11.9,1,1, 14.532, 10458.049, 483.214, 52959.953 24/09/17,07:39:46,07,09,1, 11.9,1,1, 14.532, 10458.069, 483.230, 52959.989 24/09/17,07:39:46,08,09,1, 11.9,1,1, 14.532, 10458.050, 483.230, 52959.970 24/09/17,07:39:46,09,09,1, 11.9,1,1, 14.532, 10458.050, 483.263, 52959.949 24/09/17,07:39:46,10,09,1, 11.9,1,1, 14.532, 10458.032, 483.256, 52959.913 24/09/17,07:39:46,11,09,1, 11.9,1,1, 14.532, 10458.030, 483.274, 52959.921 24/09/17,07:39:46,12,09,1, 11.9,1,1, 14.532, 10458.031, 483.298, 52959.909 24/09/17,07:39:46,13,09,1, 11.9,1,1, 14.532, 10458.037, 483.316, 52959.929 24/09/17,07:39:46,14,09,1, 11.9,1,1, 14.532, 10458.026, 483.346, 52959.863 24/09/17,07:39:46,15,09,1, 11.9,1,1, 14.532, 10458.028, 483.350, 52959.891 24/09/17,07:39:46,16,09,1, 11.9,1,1, 14.532, 10458.044, 483.345, 52959.837 24/09/17,07:39:46,17,09,1, 11.9,1,1, 14.532, 10458.012, 483.380, 52959.853 24/09/17,07:39:46,18,09,1, 11.9,1,1, 14.532, 10458.030, 483.404, 52959.749 24/09/17,07:39:46,19,09,1, 11.9,1,1, 14.532, 10458.044, 483.392, 52959.807 24/09/17,07:39:47,00,09,1, 11.9,1,1, 14.532, 10458.041, 483.392, 52959.807 24/09/17,07:39:47,01,09,1, 11.9,1,1, 14.532, 10458.057, 483.428, 52959.702 24/09/17,07:39:47,02,09,1, 11.9,1,1, 14.532, 10458.051, 483.422, 52959.778 24/09/17,07:39:47,03,09,1, 11.9,1,1, 14.532, 10458.094, 483.445, 52959.743 24/09/17,07:39:47,04,09,1, 11.9,1,1, 14.532, 10458.096, 483.455, 52959.753 24/09/17,07:39:47,05,09,1, 11.9,1,1, 14.532, 10458.093, 483.446, 52959.657 24/09/17,07:39:47,06,09,1, 11.9,1,1, 14.532, 10458.099, 483.444, 52959.728 24/09/17,07:39:47,07,09,1, 11.9,1,1, 14.532, 10458.099, 483.461, 52959.657 24/09/17,07:39:47,08,09,1, 11.9,1,1, 14.532, 10458.100, 483.458, 52959.613 24/09/17,07:39:47,09,09,1, 11.9,1,1, 14.532, 10458.127, 483.489, 52959.566 24/09/17,07:39:47,10,09,1, 11.9,1,1, 14.532, 10458.155, 483.473, 52959.535 24/09/17,07:39:47,11,09,1, 11.9,1,1, 14.532, 10458.161, 483.484, 52959.497 24/09/17,07:39:47,12,09,1, 11.9,1,1, 14.532, 10458.193, 483.475, 52959.475 24/09/17,07:39:47,13,09,1, 11.9,1,1, 14.532, 10458.162, 483.499, 52959.529 24/09/17,07:39:47,14,09,1, 11.9,1,1, 14.532, 10458.193, 483.488, 52959.437 24/09/17,07:39:47,15,09,1, 11.9,1,1, 14.532, 10458.218, 483.469, 52959.404 24/09/17,07:39:47,16,09,1, 11.9,1,1, 14.532, 10458.229, 483.484, 52959.443 24/09/17,07:39:47,17,09,1, 11.9,1,1, 14.532, 10458.231, 483.491, 52959.378 24/09/17,07:39:47,18,09,1, 11.9,1,1, 14.532, 10458.269, 483.472, 52959.350 24/09/17,07:39:47,19,09,1, 11.9,1,1, 14.532, 10458.262, 483.468, 52959.349 24/09/17,07:39:48,00,08,1, 11.9,1,1, 14.527, 10458.258, 483.468, 52959.349 24/09/17,07:39:48,01,08,1, 11.9,1,1, 14.527, 10458.301, 483.448, 52959.275 24/09/17,07:39:48,02,08,1, 11.9,1,1, 14.527, 10458.299, 483.448, 52959.284 24/09/17,07:39:48,03,08,1, 11.9,1,1, 14.527, 10458.313, 483.448, 52959.271 24/09/17,07:39:48,04,08,1, 11.9,1,1, 14.527, 10458.322, 483.414, 52959.249 24/09/17,07:39:48,05,08,1, 11.9,1,1, 14.527, 10458.365, 483.388, 52959.172 24/09/17,07:39:48,06,08,1, 11.9,1,1, 14.527, 10458.338, 483.375, 52959.147 24/09/17,07:39:48,07,08,1, 11.9,1,1, 14.527, 10458.380, 483.361, 52959.137 24/09/17,07:39:48,08,08,1, 11.9,1,1, 14.527, 10458.385, 483.349, 52959.132 24/09/17,07:39:48,09,08,1, 11.9,1,1, 14.527, 10458.382, 483.318, 52959.096 24/09/17,07:39:48,10,08,1, 11.9,1,1, 14.527, 10458.412, 483.312, 52959.092 24/09/17,07:39:48,11,08,1, 11.9,1,1, 14.527, 10458.435, 483.294, 52959.019 24/09/17,07:39:48,12,08,1, 11.9,1,1, 14.527, 10458.414, 483.212, 52958.967 24/09/17,07:39:48,13,08,1, 11.9,1,1, 14.527, 10458.452, 483.248, 52959.016 24/09/17,07:39:48,14,08,1, 11.9,1,1, 14.527, 10458.437, 483.176, 52958.905 24/09/17,07:39:48,15,08,1, 11.9,1,1, 14.527, 10458.454, 483.176, 52958.879 24/09/17,07:39:48,16,08,1, 11.9,1,1, 14.527, 10458.473, 483.127, 52958.857 24/09/17,07:39:48,17,08,1, 11.9,1,1, 14.527, 10458.467, 483.104, 52958.847 24/09/17,07:39:48,18,08,1, 11.9,1,1, 14.527, 10458.475, 483.106, 52958.859 24/09/17,07:39:48,19,08,1, 11.9,1,1, 14.527, 10458.469, 483.054, 52958.803 24/09/17,07:39:49,00,08,1, 11.8,1,1, 14.530, 10458.467, 483.054, 52958.803 24/09/17,07:39:49,01,08,1, 11.8,1,1, 14.530, 10458.506, 483.006, 52958.716 24/09/17,07:39:49,02,08,1, 11.8,1,1, 14.530, 10458.543, 482.972, 52958.726 24/09/17,07:39:49,03,08,1, 11.8,1,1, 14.530, 10458.521, 482.930, 52958.717 24/09/17,07:39:49,04,08,1, 11.8,1,1, 14.530, 10458.533, 482.912, 52958.671 24/09/17,07:39:49,05,08,1, 11.8,1,1, 14.530, 10458.521, 482.852, 52958.678 24/09/17,07:39:49,06,08,1, 11.8,1,1, 14.530, 10458.558, 482.821, 52958.628 24/09/17,07:39:49,07,08,1, 11.8,1,1, 14.530, 10458.552, 482.792, 52958.602 24/09/17,07:39:49,08,08,1, 11.8,1,1, 14.530, 10458.562, 482.756, 52958.570 24/09/17,07:39:49,09,08,1, 11.8,1,1, 14.530, 10458.613, 482.732, 52958.541 24/09/17,07:39:49,10,08,1, 11.8,1,1, 14.530, 10458.622, 482.726, 52958.563 24/09/17,07:39:49,11,08,1, 11.8,1,1, 14.530, 10458.624, 482.693, 52958.456 24/09/17,07:39:49,12,08,1, 11.8,1,1, 14.530, 10458.605, 482.653, 52958.513 24/09/17,07:39:49,13,08,1, 11.8,1,1, 14.530, 10458.628, 482.614, 52958.442 24/09/17,07:39:49,14,08,1, 11.8,1,1, 14.530, 10458.644, 482.578, 52958.436 24/09/17,07:39:49,15,08,1, 11.8,1,1, 14.530, 10458.622, 482.561, 52958.436 24/09/17,07:39:49,16,08,1, 11.8,1,1, 14.530, 10458.665, 482.535, 52958.375 24/09/17,07:39:49,17,08,1, 11.8,1,1, 14.530, 10458.656, 482.507, 52958.323 24/09/17,07:39:49,18,08,1, 11.8,1,1, 14.530, 10458.687, 482.460, 52958.383 24/09/17,07:39:49,19,08,1, 11.8,1,1, 14.530, 10458.698, 482.447, 52958.339 24/09/17,07:39:50,00,08,1, 11.9,1,1, 14.524, 10458.692, 482.447, 52958.339 24/09/17,07:39:50,01,08,1, 11.9,1,1, 14.524, 10458.687, 482.369, 52958.272 24/09/17,07:39:50,02,08,1, 11.9,1,1, 14.524, 10458.710, 482.333, 52958.259 24/09/17,07:39:50,03,08,1, 11.9,1,1, 14.524, 10458.731, 482.309, 52958.238 24/09/17,07:39:50,04,08,1, 11.9,1,1, 14.524, 10458.745, 482.296, 52958.190 24/09/17,07:39:50,05,08,1, 11.9,1,1, 14.524, 10458.766, 482.272, 52958.235 24/09/17,07:39:50,06,08,1, 11.9,1,1, 14.524, 10458.782, 482.227, 52958.185 24/09/17,07:39:50,07,08,1, 11.9,1,1, 14.524, 10458.763, 482.198, 52958.123 24/09/17,07:39:50,08,08,1, 11.9,1,1, 14.524, 10458.791, 482.183, 52958.074 24/09/17,07:39:50,09,08,1, 11.9,1,1, 14.524, 10458.778, 482.145, 52958.047 24/09/17,07:39:50,10,08,1, 11.9,1,1, 14.524, 10458.816, 482.110, 52958.053 24/09/17,07:39:50,11,08,1, 11.9,1,1, 14.524, 10458.823, 482.122, 52958.009 24/09/17,07:39:50,12,08,1, 11.9,1,1, 14.524, 10458.821, 482.078, 52958.014 24/09/17,07:39:50,13,08,1, 11.9,1,1, 14.524, 10458.827, 482.069, 52958.008 24/09/17,07:39:50,14,08,1, 11.9,1,1, 14.524, 10458.864, 482.051, 52957.961 24/09/17,07:39:50,15,08,1, 11.9,1,1, 14.524, 10458.873, 482.051, 52957.927 24/09/17,07:39:50,16,08,1, 11.9,1,1, 14.524, 10458.840, 482.033, 52957.916 24/09/17,07:39:50,17,08,1, 11.9,1,1, 14.524, 10458.879, 482.014, 52957.941 24/09/17,07:39:50,18,08,1, 11.9,1,1, 14.524, 10458.898, 482.015, 52957.942 24/09/17,07:39:50,19,08,1, 11.9,1,1, 14.524, 10458.896, 482.002, 52957.991 24/09/17,07:39:51,00,08,1, 11.9,1,1, 14.530, 10458.893, 482.002, 52957.991 24/09/17,07:39:51,01,08,1, 11.9,1,1, 14.530, 10458.946, 481.988, 52957.922 24/09/17,07:39:51,02,08,1, 11.9,1,1, 14.530, 10458.955, 481.953, 52957.937 24/09/17,07:39:51,03,08,1, 11.9,1,1, 14.530, 10458.978, 481.957, 52957.945 24/09/17,07:39:51,04,08,1, 11.9,1,1, 14.530, 10459.009, 481.941, 52957.826 24/09/17,07:39:51,05,08,1, 11.9,1,1, 14.530, 10459.020, 481.942, 52957.891 24/09/17,07:39:51,06,08,1, 11.9,1,1, 14.530, 10459.024, 481.919, 52957.814 24/09/17,07:39:51,07,08,1, 11.9,1,1, 14.530, 10459.058, 481.929, 52957.880 24/09/17,07:39:51,08,08,1, 11.9,1,1, 14.530, 10459.045, 481.880, 52957.819 24/09/17,07:39:51,09,08,1, 11.9,1,1, 14.530, 10459.079, 481.881, 52957.848 24/09/17,07:39:51,10,08,1, 11.9,1,1, 14.530, 10459.092, 481.867, 52957.826 24/09/17,07:39:51,11,08,1, 11.9,1,1, 14.530, 10459.113, 481.841, 52957.835 24/09/17,07:39:51,12,08,1, 11.9,1,1, 14.530, 10459.150, 481.834, 52957.784 24/09/17,07:39:51,13,08,1, 11.9,1,1, 14.530, 10459.162, 481.810, 52957.761 24/09/17,07:39:51,14,08,1, 11.9,1,1, 14.530, 10459.204, 481.815, 52957.792 24/09/17,07:39:51,15,08,1, 11.9,1,1, 14.530, 10459.192, 481.798, 52957.787 24/09/17,07:39:51,16,08,1, 11.9,1,1, 14.530, 10459.218, 481.774, 52957.714 24/09/17,07:39:51,17,08,1, 11.9,1,1, 14.530, 10459.227, 481.737, 52957.746 24/09/17,07:39:51,18,08,1, 11.9,1,1, 14.530, 10459.250, 481.730, 52957.744 24/09/17,07:39:51,19,08,1, 11.9,1,1, 14.530, 10459.234, 481.732, 52957.725 24/09/17,07:39:52,00,09,1, 11.9,1,1, 14.531, 10459.226, 481.732, 52957.725 24/09/17,07:39:52,01,09,1, 11.9,1,1, 14.531, 10459.324, 481.694, 52957.697 24/09/17,07:39:52,02,09,1, 11.9,1,1, 14.531, 10459.310, 481.648, 52957.613 24/09/17,07:39:52,03,09,1, 11.9,1,1, 14.531, 10459.341, 481.641, 52957.684 24/09/17,07:39:52,04,09,1, 11.9,1,1, 14.531, 10459.359, 481.608, 52957.671 24/09/17,07:39:52,05,09,1, 11.9,1,1, 14.531, 10459.380, 481.594, 52957.646 24/09/17,07:39:52,06,09,1, 11.9,1,1, 14.531, 10459.400, 481.573, 52957.573 24/09/17,07:39:52,07,09,1, 11.9,1,1, 14.531, 10459.407, 481.561, 52957.615 24/09/17,07:39:52,08,09,1, 11.9,1,1, 14.531, 10459.425, 481.558, 52957.589 24/09/17,07:39:52,09,09,1, 11.9,1,1, 14.531, 10459.419, 481.562, 52957.617 24/09/17,07:39:52,10,09,1, 11.9,1,1, 14.531, 10459.452, 481.523, 52957.594 24/09/17,07:39:52,11,09,1, 11.9,1,1, 14.531, 10459.460, 481.522, 52957.587 24/09/17,07:39:52,12,09,1, 11.9,1,1, 14.531, 10459.467, 481.484, 52957.520 24/09/17,07:39:52,13,09,1, 11.9,1,1, 14.531, 10459.494, 481.487, 52957.559 24/09/17,07:39:52,14,09,1, 11.9,1,1, 14.531, 10459.484, 481.473, 52957.520 24/09/17,07:39:52,15,09,1, 11.9,1,1, 14.531, 10459.512, 481.451, 52957.528 24/09/17,07:39:52,16,09,1, 11.9,1,1, 14.531, 10459.538, 481.424, 52957.503 24/09/17,07:39:52,17,09,1, 11.9,1,1, 14.531, 10459.576, 481.436, 52957.552 24/09/17,07:39:52,18,09,1, 11.9,1,1, 14.531, 10459.552, 481.401, 52957.488 24/09/17,07:39:52,19,09,1, 11.9,1,1, 14.531, 10459.572, 481.416, 52957.434 24/09/17,07:39:53,00,09,1, 11.9,1,1, 14.529, 10459.569, 481.416, 52957.434 24/09/17,07:39:53,01,09,1, 11.9,1,1, 14.529, 10459.582, 481.390, 52957.528 24/09/17,07:39:53,02,09,1, 11.9,1,1, 14.529, 10459.598, 481.390, 52957.475 24/09/17,07:39:53,03,09,1, 11.9,1,1, 14.529, 10459.620, 481.349, 52957.482 24/09/17,07:39:53,04,09,1, 11.9,1,1, 14.529, 10459.623, 481.332, 52957.463 24/09/17,07:39:53,05,09,1, 11.9,1,1, 14.529, 10459.652, 481.360, 52957.537 24/09/17,07:39:53,06,09,1, 11.9,1,1, 14.529, 10459.624, 481.301, 52957.392 24/09/17,07:39:53,07,09,1, 11.9,1,1, 14.529, 10459.636, 481.314, 52957.493 24/09/17,07:39:53,08,09,1, 11.9,1,1, 14.529, 10459.655, 481.285, 52957.462 24/09/17,07:39:53,09,09,1, 11.9,1,1, 14.529, 10459.659, 481.284, 52957.495 24/09/17,07:39:53,10,09,1, 11.9,1,1, 14.529, 10459.663, 481.286, 52957.494 24/09/17,07:39:53,11,09,1, 11.9,1,1, 14.529, 10459.699, 481.241, 52957.429 24/09/17,07:39:53,12,09,1, 11.9,1,1, 14.529, 10459.707, 481.225, 52957.308 24/09/17,07:39:53,13,09,1, 11.9,1,1, 14.529, 10459.717, 481.210, 52957.497 24/09/17,07:39:53,14,09,1, 11.9,1,1, 14.529, 10459.715, 481.195, 52957.429 24/09/17,07:39:53,15,09,1, 11.9,1,1, 14.529, 10459.744, 481.200, 52957.416 24/09/17,07:39:53,16,09,1, 11.9,1,1, 14.529, 10459.764, 481.171, 52957.407 24/09/17,07:39:53,17,09,1, 11.9,1,1, 14.529, 10459.784, 481.181, 52957.435 24/09/17,07:39:53,18,09,1, 11.9,1,1, 14.529, 10459.773, 481.149, 52957.412 24/09/17,07:39:53,19,09,1, 11.9,1,1, 14.529, 10459.806, 481.133, 52957.420 24/09/17,07:39:54,00,09,1, 11.9,1,1, 14.529, 10459.802, 481.133, 52957.420 24/09/17,07:39:54,01,09,1, 11.9,1,1, 14.529, 10459.832, 481.124, 52957.368 24/09/17,07:39:54,02,09,1, 11.9,1,1, 14.529, 10459.840, 481.084, 52957.382 24/09/17,07:39:54,03,09,1, 11.9,1,1, 14.529, 10459.818, 481.095, 52957.365 24/09/17,07:39:54,04,09,1, 11.9,1,1, 14.529, 10459.842, 481.056, 52957.365 24/09/17,07:39:54,05,09,1, 11.9,1,1, 14.529, 10459.863, 481.042, 52957.368 24/09/17,07:39:54,06,09,1, 11.9,1,1, 14.529, 10459.877, 481.013, 52957.371 24/09/17,07:39:54,07,09,1, 11.9,1,1, 14.529, 10459.881, 480.995, 52957.386 24/09/17,07:39:54,08,09,1, 11.9,1,1, 14.529, 10459.899, 480.984, 52957.353 24/09/17,07:39:54,09,09,1, 11.9,1,1, 14.529, 10459.890, 480.961, 52957.328 24/09/17,07:39:54,10,09,1, 11.9,1,1, 14.529, 10459.945, 480.938, 52957.299 24/09/17,07:39:54,11,09,1, 11.9,1,1, 14.529, 10459.935, 480.919, 52957.387 24/09/17,07:39:54,12,09,1, 11.9,1,1, 14.529, 10459.948, 480.908, 52957.383 24/09/17,07:39:54,13,09,1, 11.9,1,1, 14.529, 10459.959, 480.867, 52957.335 24/09/17,07:39:54,14,09,1, 11.9,1,1, 14.529, 10459.985, 480.852, 52957.320 24/09/17,07:39:54,15,09,1, 11.9,1,1, 14.529, 10459.993, 480.820, 52957.305 24/09/17,07:39:54,16,09,1, 11.9,1,1, 14.529, 10460.010, 480.831, 52957.271 24/09/17,07:39:54,17,09,1, 11.9,1,1, 14.529, 10460.029, 480.786, 52957.325 24/09/17,07:39:54,18,09,1, 11.9,1,1, 14.529, 10460.032, 480.759, 52957.237 24/09/17,07:39:54,19,09,1, 11.9,1,1, 14.529, 10460.063, 480.735, 52957.254 24/09/17,07:39:55,00,08,1, 11.9,1,1, 14.528, 10460.061, 480.735, 52957.254 24/09/17,07:39:55,01,08,1, 11.9,1,1, 14.528, 10460.089, 480.688, 52957.243 24/09/17,07:39:55,02,08,1, 11.9,1,1, 14.528, 10460.095, 480.680, 52957.294 24/09/17,07:39:55,03,08,1, 11.9,1,1, 14.528, 10460.120, 480.685, 52957.242 24/09/17,07:39:55,04,08,1, 11.9,1,1, 14.528, 10460.125, 480.663, 52957.296 24/09/17,07:39:55,05,08,1, 11.9,1,1, 14.528, 10460.200, 480.650, 52957.265 24/09/17,07:39:55,06,08,1, 11.9,1,1, 14.528, 10460.192, 480.610, 52957.205 24/09/17,07:39:55,07,08,1, 11.9,1,1, 14.528, 10460.196, 480.588, 52957.221 24/09/17,07:39:55,08,08,1, 11.9,1,1, 14.528, 10460.211, 480.558, 52957.200 24/09/17,07:39:55,09,08,1, 11.9,1,1, 14.528, 10460.232, 480.533, 52957.229 24/09/17,07:39:55,10,08,1, 11.9,1,1, 14.528, 10460.262, 480.516, 52957.133 24/09/17,07:39:55,11,08,1, 11.9,1,1, 14.528, 10460.270, 480.483, 52957.221 24/09/17,07:39:55,12,08,1, 11.9,1,1, 14.528, 10460.299, 480.481, 52957.153 24/09/17,07:39:55,13,08,1, 11.9,1,1, 14.528, 10460.334, 480.424, 52957.220 24/09/17,07:39:55,14,08,1, 11.9,1,1, 14.528, 10460.337, 480.409, 52957.173 24/09/17,07:39:55,15,08,1, 11.9,1,1, 14.528, 10460.368, 480.361, 52957.175 24/09/17,07:39:55,16,08,1, 11.9,1,1, 14.528, 10460.371, 480.330, 52957.141 24/09/17,07:39:55,17,08,1, 11.9,1,1, 14.528, 10460.403, 480.290, 52957.205 24/09/17,07:39:55,18,08,1, 11.9,1,1, 14.528, 10460.413, 480.271, 52957.181 24/09/17,07:39:55,19,08,1, 11.9,1,1, 14.528, 10460.435, 480.208, 52957.155 24/09/17,07:39:56,00,09,1, 11.9,1,1, 14.528, 10460.428, 480.208, 52957.155 24/09/17,07:39:56,01,09,1, 11.9,1,1, 14.528, 10460.482, 480.116, 52957.144 24/09/17,07:39:56,02,09,1, 11.9,1,1, 14.528, 10460.465, 480.076, 52957.091 24/09/17,07:39:56,03,09,1, 11.9,1,1, 14.528, 10460.503, 480.015, 52957.110 24/09/17,07:39:56,04,09,1, 11.9,1,1, 14.528, 10460.514, 479.954, 52957.073 24/09/17,07:39:56,05,09,1, 11.9,1,1, 14.528, 10460.542, 479.913, 52957.073 24/09/17,07:39:56,06,09,1, 11.9,1,1, 14.528, 10460.554, 479.872, 52957.031 24/09/17,07:39:56,07,09,1, 11.9,1,1, 14.528, 10460.595, 479.824, 52957.028 24/09/17,07:39:56,08,09,1, 11.9,1,1, 14.528, 10460.598, 479.768, 52957.046 24/09/17,07:39:56,09,09,1, 11.9,1,1, 14.528, 10460.603, 479.698, 52956.999 24/09/17,07:39:56,10,09,1, 11.9,1,1, 14.528, 10460.644, 479.653, 52956.987 24/09/17,07:39:56,11,09,1, 11.9,1,1, 14.528, 10460.657, 479.646, 52957.030 24/09/17,07:39:56,12,09,1, 11.9,1,1, 14.528, 10460.661, 479.571, 52956.956 24/09/17,07:39:56,13,09,1, 11.9,1,1, 14.528, 10460.693, 479.558, 52956.920 24/09/17,07:39:56,14,09,1, 11.9,1,1, 14.528, 10460.707, 479.507, 52956.944 24/09/17,07:39:56,15,09,1, 11.9,1,1, 14.528, 10460.688, 479.475, 52956.927 24/09/17,07:39:56,16,09,1, 11.9,1,1, 14.528, 10460.696, 479.412, 52956.922 24/09/17,07:39:56,17,09,1, 11.9,1,1, 14.528, 10460.708, 479.375, 52956.908 24/09/17,07:39:56,18,09,1, 11.9,1,1, 14.528, 10460.715, 479.351, 52956.917 24/09/17,07:39:56,19,09,1, 11.9,1,1, 14.528, 10460.760, 479.329, 52956.920 24/09/17,07:39:57,00,08,1, 11.9,1,1, 14.534, 10460.753, 479.329, 52956.920 24/09/17,07:39:57,01,08,1, 11.9,1,1, 14.534, 10460.758, 479.252, 52956.913 24/09/17,07:39:57,02,08,1, 11.9,1,1, 14.534, 10460.763, 479.375, 52957.792 24/09/17,07:39:57,03,08,1, 11.9,1,1, 14.534, 10460.791, 479.370, 52957.765 24/09/17,07:39:57,04,08,1, 11.9,1,1, 14.534, 10460.811, 479.327, 52957.789 24/09/17,07:39:57,05,08,1, 11.9,1,1, 14.534, 10460.817, 479.311, 52957.855 24/09/17,07:39:57,06,08,1, 11.9,1,1, 14.534, 10460.844, 479.285, 52957.810 24/09/17,07:39:57,07,08,1, 11.9,1,1, 14.534, 10460.808, 479.271, 52957.895 24/09/17,07:39:57,08,08,1, 11.9,1,1, 14.534, 10460.843, 479.206, 52957.785 24/09/17,07:39:57,09,08,1, 11.9,1,1, 14.534, 10460.847, 479.180, 52957.809 24/09/17,07:39:57,10,08,1, 11.9,1,1, 14.534, 10460.856, 479.132, 52957.750 24/09/17,07:39:57,11,08,1, 11.9,1,1, 14.534, 10460.865, 479.080, 52957.792 24/09/17,07:39:57,12,08,1, 11.9,1,1, 14.534, 10460.865, 479.064, 52957.785 24/09/17,07:39:57,13,08,1, 11.9,1,1, 14.534, 10460.899, 478.991, 52957.821 24/09/17,07:39:57,14,08,1, 11.9,1,1, 14.534, 10460.891, 478.969, 52957.820 24/09/17,07:39:57,15,08,1, 11.9,1,1, 14.534, 10460.894, 478.952, 52957.817 24/09/17,07:39:57,16,08,1, 11.9,1,1, 14.534, 10460.903, 478.893, 52957.799 24/09/17,07:39:57,17,08,1, 11.9,1,1, 14.534, 10460.929, 478.860, 52957.768 24/09/17,07:39:57,18,08,1, 11.9,1,1, 14.534, 10460.918, 478.833, 52957.762 24/09/17,07:39:57,19,08,1, 11.9,1,1, 14.534, 10460.924, 478.806, 52957.782 24/09/17,07:39:58,00,07,1, 11.9,1,1, 14.534, 10460.920, 478.806, 52957.782 24/09/17,07:39:58,01,07,1, 11.9,1,1, 14.534, 10460.936, 478.730, 52957.798 24/09/17,07:39:58,02,07,1, 11.9,1,1, 14.534, 10460.958, 478.702, 52957.794 24/09/17,07:39:58,03,07,1, 11.9,1,1, 14.534, 10460.948, 478.684, 52957.824 24/09/17,07:39:58,04,07,1, 11.9,1,1, 14.534, 10460.964, 478.633, 52957.795 24/09/17,07:39:58,05,07,1, 11.9,1,1, 14.534, 10460.971, 478.612, 52957.784 24/09/17,07:39:58,06,07,1, 11.9,1,1, 14.534, 10460.963, 478.604, 52957.836 24/09/17,07:39:58,07,07,1, 11.9,1,1, 14.534, 10460.948, 478.574, 52957.797 24/09/17,07:39:58,08,07,1, 11.9,1,1, 14.534, 10460.960, 478.537, 52957.806 24/09/17,07:39:58,09,07,1, 11.9,1,1, 14.534, 10460.978, 478.530, 52957.737 24/09/17,07:39:58,10,07,1, 11.9,1,1, 14.534, 10460.956, 478.499, 52957.832 24/09/17,07:39:58,11,07,1, 11.9,1,1, 14.534, 10460.958, 478.485, 52957.814 24/09/17,07:39:58,12,07,1, 11.9,1,1, 14.534, 10460.978, 478.449, 52957.832 24/09/17,07:39:58,13,07,1, 11.9,1,1, 14.534, 10460.990, 478.398, 52957.781 24/09/17,07:39:58,14,07,1, 11.9,1,1, 14.534, 10461.009, 478.403, 52957.842 24/09/17,07:39:58,15,07,1, 11.9,1,1, 14.534, 10460.994, 478.371, 52957.846 24/09/17,07:39:58,16,07,1, 11.9,1,1, 14.534, 10461.017, 478.336, 52957.756 24/09/17,07:39:58,17,07,1, 11.9,1,1, 14.534, 10461.060, 478.321, 52957.830 24/09/17,07:39:58,18,07,1, 11.9,1,1, 14.534, 10461.063, 478.275, 52957.886 24/09/17,07:39:58,19,07,1, 11.9,1,1, 14.534, 10461.054, 478.252, 52957.783 24/09/17,07:39:59,00,07,1, 11.9,1,1, 14.533, 10461.046, 478.252, 52957.783 24/09/17,07:39:59,01,07,1, 11.9,1,1, 14.533, 10461.117, 478.185, 52957.832 24/09/17,07:39:59,02,07,1, 11.9,1,1, 14.533, 10461.115, 478.154, 52957.813 24/09/17,07:39:59,03,07,1, 11.9,1,1, 14.533, 10461.141, 478.150, 52957.809 24/09/17,07:39:59,04,07,1, 11.9,1,1, 14.533, 10461.133, 478.117, 52957.846 24/09/17,07:39:59,05,07,1, 11.9,1,1, 14.533, 10461.159, 478.096, 52957.819 24/09/17,07:39:59,06,07,1, 11.9,1,1, 14.533, 10461.193, 478.066, 52957.775 24/09/17,07:39:59,07,07,1, 11.9,1,1, 14.533, 10461.189, 478.061, 52957.901 24/09/17,07:39:59,08,07,1, 11.9,1,1, 14.533, 10461.231, 478.037, 52957.776 24/09/17,07:39:59,09,07,1, 11.9,1,1, 14.533, 10461.217, 478.008, 52957.812 24/09/17,07:39:59,10,07,1, 11.9,1,1, 14.533, 10461.225, 477.999, 52957.817 24/09/17,07:39:59,11,07,1, 11.9,1,1, 14.533, 10461.250, 477.965, 52957.851 24/09/17,07:39:59,12,07,1, 11.9,1,1, 14.533, 10461.293, 477.936, 52957.780 24/09/17,07:39:59,13,07,1, 11.9,1,1, 14.533, 10461.301, 477.940, 52957.918 24/09/17,07:39:59,14,07,1, 11.9,1,1, 14.533, 10461.321, 477.904, 52957.817 24/09/17,07:39:59,15,07,1, 11.9,1,1, 14.533, 10461.312, 477.878, 52957.848 24/09/17,07:39:59,16,07,1, 11.9,1,1, 14.533, 10461.348, 477.865, 52957.837 24/09/17,07:39:59,17,07,1, 11.9,1,1, 14.533, 10461.353, 477.858, 52957.919 24/09/17,07:39:59,18,07,1, 11.9,1,1, 14.533, 10461.332, 477.824, 52957.911 24/09/17,07:39:59,19,07,1, 11.9,1,1, 14.533, 10461.370, 477.828, 52957.871 24/09/17,07:40:00,00,07,1, 11.9,1,1, 14.528, 10461.363, 477.828, 52957.871 24/09/17,07:40:00,01,07,1, 11.9,1,1, 14.528, 10461.430, 477.766, 52957.821 24/09/17,07:40:00,02,07,1, 11.9,1,1, 14.528, 10461.418, 477.589, 52956.960 24/09/17,07:40:00,03,07,1, 11.9,1,1, 14.528, 10461.439, 477.540, 52956.900 24/09/17,07:40:00,04,07,1, 11.9,1,1, 14.528, 10461.431, 477.495, 52956.829 24/09/17,07:40:00,05,07,1, 11.9,1,1, 14.528, 10461.427, 477.469, 52956.795 24/09/17,07:40:00,06,07,1, 11.9,1,1, 14.528, 10461.516, 477.436, 52956.985 24/09/17,07:40:00,07,07,1, 11.9,1,1, 14.528, 10461.554, 477.419, 52956.833 24/09/17,07:40:00,08,07,1, 11.9,1,1, 14.528, 10461.513, 477.388, 52956.908 24/09/17,07:40:00,09,07,1, 11.9,1,1, 14.528, 10461.527, 477.359, 52956.891 24/09/17,07:40:00,10,07,1, 11.9,1,1, 14.528, 10461.523, 477.336, 52956.891 24/09/17,07:40:00,11,07,1, 11.9,1,1, 14.528, 10461.524, 477.305, 52956.847 24/09/17,07:40:00,12,07,1, 11.9,1,1, 14.528, 10461.518, 477.311, 52957.022 24/09/17,07:40:00,13,07,1, 11.9,1,1, 14.528, 10461.512, 477.272, 52957.114 24/09/17,07:40:00,14,07,1, 11.9,1,1, 14.528, 10461.517, 477.224, 52957.022 24/09/17,07:40:00,15,07,1, 11.9,1,1, 14.528, 10461.529, 477.176, 52956.970 24/09/17,07:40:00,16,07,1, 11.9,1,1, 14.528, 10461.543, 477.144, 52956.914 24/09/17,07:40:00,17,07,1, 11.9,1,1, 14.528, 10461.547, 477.110, 52956.883 24/09/17,07:40:00,18,07,1, 11.9,1,1, 14.528, 10461.498, 477.085, 52956.928 24/09/17,07:40:00,19,07,1, 11.9,1,1, 14.528, 10461.531, 477.077, 52956.923 24/09/17,07:40:01,00,07,1, 11.9,1,1, 14.528, 10461.529, 477.077, 52956.923 24/09/17,07:40:01,01,07,1, 11.9,1,1, 14.528, 10461.517, 476.985, 52956.914 24/09/17,07:40:01,02,07,1, 11.9,1,1, 14.528, 10461.511, 476.936, 52956.903 24/09/17,07:40:01,03,07,1, 11.9,1,1, 14.528, 10461.497, 476.901, 52956.920 24/09/17,07:40:01,04,07,1, 11.9,1,1, 14.528, 10461.494, 476.850, 52956.958 24/09/17,07:40:01,05,07,1, 11.9,1,1, 14.528, 10461.500, 476.819, 52956.870 24/09/17,07:40:01,06,07,1, 11.9,1,1, 14.528, 10461.475, 476.777, 52956.893 24/09/17,07:40:01,07,07,1, 11.9,1,1, 14.528, 10461.456, 476.751, 52956.885 24/09/17,07:40:01,08,07,1, 11.9,1,1, 14.528, 10461.446, 476.699, 52956.951 24/09/17,07:40:01,09,07,1, 11.9,1,1, 14.528, 10461.419, 476.653, 52956.933 24/09/17,07:40:01,10,07,1, 11.9,1,1, 14.528, 10461.386, 476.619, 52956.963 24/09/17,07:40:01,11,07,1, 11.9,1,1, 14.528, 10461.379, 476.601, 52956.867 24/09/17,07:40:01,12,07,1, 11.9,1,1, 14.528, 10461.374, 476.592, 52956.983 24/09/17,07:40:01,13,07,1, 11.9,1,1, 14.528, 10461.341, 476.523, 52956.931 24/09/17,07:40:01,14,07,1, 11.9,1,1, 14.528, 10461.307, 476.484, 52956.927 24/09/17,07:40:01,15,07,1, 11.9,1,1, 14.528, 10461.303, 476.441, 52956.926 24/09/17,07:40:01,16,07,1, 11.9,1,1, 14.528, 10461.251, 476.395, 52956.807 24/09/17,07:40:01,17,07,1, 11.9,1,1, 14.528, 10461.242, 476.342, 52956.871 24/09/17,07:40:01,18,07,1, 11.9,1,1, 14.528, 10461.203, 476.335, 52956.857 24/09/17,07:40:01,19,07,1, 11.9,1,1, 14.528, 10461.200, 476.295, 52956.907 24/09/17,07:40:02,00,07,1, 11.9,1,1, 14.527, 10461.196, 476.295, 52956.907 24/09/17,07:40:02,01,07,1, 11.9,1,1, 14.527, 10461.144, 476.221, 52956.873 24/09/17,07:40:02,02,07,1, 11.9,1,1, 14.527, 10461.130, 476.207, 52956.928 24/09/17,07:40:02,03,07,1, 11.9,1,1, 14.527, 10461.106, 476.157, 52956.846 24/09/17,07:40:02,04,07,1, 11.9,1,1, 14.527, 10461.097, 476.129, 52956.797 24/09/17,07:40:02,05,07,1, 11.9,1,1, 14.527, 10461.062, 476.044, 52956.883 24/09/17,07:40:02,06,07,1, 11.9,1,1, 14.527, 10461.005, 476.015, 52956.843 24/09/17,07:40:02,07,07,1, 11.9,1,1, 14.527, 10461.000, 475.997, 52956.859 24/09/17,07:40:02,08,07,1, 11.9,1,1, 14.527, 10460.983, 475.945, 52956.886 24/09/17,07:40:02,09,07,1, 11.9,1,1, 14.527, 10460.959, 475.916, 52956.822 24/09/17,07:40:02,10,07,1, 11.9,1,1, 14.527, 10460.949, 475.866, 52956.890 24/09/17,07:40:02,11,07,1, 11.9,1,1, 14.527, 10460.912, 475.834, 52956.873 24/09/17,07:40:02,12,07,1, 11.9,1,1, 14.527, 10460.846, 475.797, 52956.903 24/09/17,07:40:02,13,07,1, 11.9,1,1, 14.527, 10460.871, 475.731, 52956.801 24/09/17,07:40:02,14,07,1, 11.9,1,1, 14.527, 10460.811, 475.698, 52956.864 24/09/17,07:40:02,15,07,1, 11.9,1,1, 14.527, 10460.793, 475.676, 52956.890 24/09/17,07:40:02,16,07,1, 11.9,1,1, 14.527, 10460.782, 475.630, 52956.827 24/09/17,07:40:02,17,07,1, 11.9,1,1, 14.527, 10460.713, 475.593, 52956.762 24/09/17,07:40:02,18,07,1, 11.9,1,1, 14.527, 10460.710, 475.550, 52956.805 24/09/17,07:40:02,19,07,1, 11.9,1,1, 14.527, 10460.671, 475.503, 52956.828 24/09/17,07:40:03,00,07,1, 11.9,1,1, 14.527, 10460.670, 475.503, 52956.828 24/09/17,07:40:03,01,07,1, 11.9,1,1, 14.527, 10460.569, 475.421, 52956.826 24/09/17,07:40:03,02,07,1, 11.9,1,1, 14.527, 10460.571, 475.402, 52956.836 24/09/17,07:40:03,03,07,1, 11.9,1,1, 14.527, 10460.503, 475.375, 52956.804 24/09/17,07:40:03,04,07,1, 11.9,1,1, 14.527, 10460.465, 475.316, 52956.743 24/09/17,07:40:03,05,07,1, 11.9,1,1, 14.527, 10460.428, 475.312, 52956.775 24/09/17,07:40:03,06,07,1, 11.9,1,1, 14.527, 10460.406, 475.297, 52956.836 24/09/17,07:40:03,07,07,1, 11.9,1,1, 14.527, 10460.321, 475.267, 52956.855 24/09/17,07:40:03,08,07,1, 11.9,1,1, 14.527, 10460.296, 475.209, 52956.865 24/09/17,07:40:03,09,07,1, 11.9,1,1, 14.527, 10460.244, 475.199, 52956.893 24/09/17,07:40:03,10,07,1, 11.9,1,1, 14.527, 10460.195, 475.186, 52956.809 24/09/17,07:40:03,11,07,1, 11.9,1,1, 14.527, 10460.135, 475.161, 52956.857 24/09/17,07:40:03,12,07,1, 11.9,1,1, 14.527, 10460.086, 475.117, 52956.767 24/09/17,07:40:03,13,07,1, 11.9,1,1, 14.527, 10460.041, 475.104, 52956.878 24/09/17,07:40:03,14,07,1, 11.9,1,1, 14.527, 10460.007, 475.053, 52956.820 24/09/17,07:40:03,15,07,1, 11.9,1,1, 14.527, 10459.942, 475.064, 52956.850 24/09/17,07:40:03,16,07,1, 11.9,1,1, 14.527, 10459.871, 475.044, 52956.886 24/09/17,07:40:03,17,07,1, 11.9,1,1, 14.527, 10459.834, 474.992, 52956.842 24/09/17,07:40:03,18,07,1, 11.9,1,1, 14.527, 10459.762, 474.976, 52956.841 24/09/17,07:40:03,19,07,1, 11.9,1,1, 14.527, 10459.722, 474.954, 52956.835 24/09/17,07:40:04,00,07,1, 11.9,1,1, 14.527, 10459.719, 474.954, 52956.835 24/09/17,07:40:04,01,07,1, 11.9,1,1, 14.527, 10459.636, 474.903, 52956.836 24/09/17,07:40:04,02,07,1, 11.9,1,1, 14.527, 10459.578, 474.888, 52956.841 24/09/17,07:40:04,03,07,1, 11.9,1,1, 14.527, 10459.536, 474.872, 52956.892 24/09/17,07:40:04,04,07,1, 11.9,1,1, 14.527, 10459.496, 474.840, 52956.868 24/09/17,07:40:04,05,07,1, 11.9,1,1, 14.527, 10459.446, 474.836, 52956.910 24/09/17,07:40:04,06,07,1, 11.9,1,1, 14.527, 10459.384, 474.809, 52956.854 24/09/17,07:40:04,07,07,1, 11.9,1,1, 14.527, 10459.362, 474.784, 52956.859 24/09/17,07:40:04,08,07,1, 11.9,1,1, 14.527, 10459.325, 474.786, 52956.855 24/09/17,07:40:04,09,07,1, 11.9,1,1, 14.527, 10459.236, 474.776, 52956.904 24/09/17,07:40:04,10,07,1, 11.9,1,1, 14.527, 10459.175, 474.768, 52956.938 24/09/17,07:40:04,11,07,1, 11.9,1,1, 14.527, 10459.128, 474.728, 52956.940 24/09/17,07:40:04,12,07,1, 11.9,1,1, 14.527, 10459.072, 474.713, 52956.933 24/09/17,07:40:04,13,07,1, 11.9,1,1, 14.527, 10459.024, 474.695, 52956.938 24/09/17,07:40:04,14,07,1, 11.9,1,1, 14.527, 10458.969, 474.677, 52956.884 24/09/17,07:40:04,15,07,1, 11.9,1,1, 14.527, 10458.912, 474.667, 52956.989 24/09/17,07:40:04,16,07,1, 11.9,1,1, 14.527, 10458.849, 474.646, 52956.955 24/09/17,07:40:04,17,07,1, 11.9,1,1, 14.527, 10458.793, 474.616, 52956.976 24/09/17,07:40:04,18,07,1, 11.9,1,1, 14.527, 10458.742, 474.614, 52956.976 24/09/17,07:40:04,19,07,1, 11.9,1,1, 14.527, 10458.687, 474.573, 52956.968 24/09/17,07:40:05,00,07,1, 11.9,1,1, 14.528, 10458.684, 474.573, 52956.968 24/09/17,07:40:05,01,07,1, 11.9,1,1, 14.528, 10458.548, 474.556, 52957.012 24/09/17,07:40:05,02,07,1, 11.9,1,1, 14.528, 10458.521, 474.515, 52956.973 24/09/17,07:40:05,03,07,1, 11.9,1,1, 14.528, 10458.458, 474.507, 52957.032 24/09/17,07:40:05,04,07,1, 11.9,1,1, 14.528, 10458.370, 474.492, 52957.008 24/09/17,07:40:05,05,07,1, 11.9,1,1, 14.528, 10458.344, 474.473, 52956.955 24/09/17,07:40:05,06,07,1, 11.9,1,1, 14.528, 10458.279, 474.452, 52957.085 24/09/17,07:40:05,07,07,1, 11.9,1,1, 14.528, 10458.237, 474.439, 52956.999 24/09/17,07:40:05,08,07,1, 11.9,1,1, 14.528, 10458.196, 474.447, 52957.009 24/09/17,07:40:05,09,07,1, 11.9,1,1, 14.528, 10458.136, 474.412, 52957.098 24/09/17,07:40:05,10,07,1, 11.9,1,1, 14.528, 10458.083, 474.401, 52957.047 24/09/17,07:40:05,11,07,1, 11.9,1,1, 14.528, 10458.018, 474.390, 52957.032 24/09/17,07:40:05,12,07,1, 11.9,1,1, 14.528, 10457.984, 474.369, 52957.033 24/09/17,07:40:05,13,07,1, 11.9,1,1, 14.528, 10457.932, 474.351, 52957.058 24/09/17,07:40:05,14,07,1, 11.9,1,1, 14.528, 10457.905, 474.355, 52957.106 24/09/17,07:40:05,15,07,1, 11.9,1,1, 14.528, 10457.848, 474.345, 52957.135 24/09/17,07:40:05,16,07,1, 11.9,1,1, 14.528, 10457.764, 474.320, 52957.110 24/09/17,07:40:05,17,07,1, 11.9,1,1, 14.528, 10457.766, 474.287, 52957.089 24/09/17,07:40:05,18,07,1, 11.9,1,1, 14.528, 10457.661, 474.304, 52957.139 24/09/17,07:40:05,19,07,1, 11.9,1,1, 14.528, 10457.663, 474.274, 52957.089 24/09/17,07:40:06,00,07,1, 11.9,1,1, 14.527, 10457.658, 474.274, 52957.089 24/09/17,07:40:06,01,07,1, 11.9,1,1, 14.527, 10457.542, 474.258, 52957.131 24/09/17,07:40:06,02,07,1, 11.9,1,1, 14.527, 10457.498, 474.260, 52957.181 24/09/17,07:40:06,03,07,1, 11.9,1,1, 14.527, 10457.445, 474.203, 52957.231 24/09/17,07:40:06,04,07,1, 11.9,1,1, 14.527, 10457.389, 474.199, 52957.133 24/09/17,07:40:06,05,07,1, 11.9,1,1, 14.527, 10457.371, 474.208, 52957.202 24/09/17,07:40:06,06,07,1, 11.9,1,1, 14.527, 10457.309, 474.190, 52957.196 24/09/17,07:40:06,07,07,1, 11.9,1,1, 14.527, 10457.273, 474.188, 52957.253 24/09/17,07:40:06,08,07,1, 11.9,1,1, 14.527, 10457.241, 474.166, 52957.208 24/09/17,07:40:06,09,07,1, 11.9,1,1, 14.527, 10457.197, 474.110, 52957.256 24/09/17,07:40:06,10,07,1, 11.9,1,1, 14.527, 10457.180, 474.108, 52957.259 24/09/17,07:40:06,11,07,1, 11.9,1,1, 14.527, 10457.103, 474.091, 52957.248 24/09/17,07:40:06,12,07,1, 11.9,1,1, 14.527, 10457.049, 474.084, 52957.281 24/09/17,07:40:06,13,07,1, 11.9,1,1, 14.527, 10457.021, 474.095, 52957.309 24/09/17,07:40:06,14,07,1, 11.9,1,1, 14.527, 10456.976, 474.062, 52957.208 24/09/17,07:40:06,15,07,1, 11.9,1,1, 14.527, 10456.925, 474.067, 52957.323 24/09/17,07:40:06,16,07,1, 11.9,1,1, 14.527, 10456.929, 474.041, 52957.322 24/09/17,07:40:06,17,07,1, 11.9,1,1, 14.527, 10456.838, 474.037, 52957.328 24/09/17,07:40:06,18,07,1, 11.9,1,1, 14.527, 10456.822, 474.007, 52957.316 24/09/17,07:40:06,19,07,1, 11.9,1,1, 14.527, 10456.780, 474.025, 52957.366 24/09/17,07:40:07,00,07,1, 11.9,1,1, 14.528, 10456.773, 474.025, 52957.366 24/09/17,07:40:07,01,07,1, 11.9,1,1, 14.528, 10456.721, 474.005, 52957.301 24/09/17,07:40:07,02,07,1, 11.9,1,1, 14.528, 10456.675, 473.979, 52957.324 24/09/17,07:40:07,03,07,1, 11.9,1,1, 14.528, 10456.606, 473.988, 52957.287 24/09/17,07:40:07,04,07,1, 11.9,1,1, 14.528, 10456.575, 473.962, 52957.321 24/09/17,07:40:07,05,07,1, 11.9,1,1, 14.528, 10456.535, 473.943, 52957.319 24/09/17,07:40:07,06,07,1, 11.9,1,1, 14.528, 10456.507, 473.960, 52957.355 24/09/17,07:40:07,07,07,1, 11.9,1,1, 14.528, 10456.460, 473.945, 52957.349 24/09/17,07:40:07,08,07,1, 11.9,1,1, 14.528, 10456.448, 473.945, 52957.388 24/09/17,07:40:07,09,07,1, 11.9,1,1, 14.528, 10456.368, 473.940, 52957.330 24/09/17,07:40:07,10,07,1, 11.9,1,1, 14.528, 10456.352, 473.919, 52957.346 24/09/17,07:40:07,11,07,1, 11.9,1,1, 14.528, 10456.333, 473.929, 52957.373 24/09/17,07:40:07,12,07,1, 11.9,1,1, 14.528, 10456.303, 473.940, 52957.333 24/09/17,07:40:07,13,07,1, 11.9,1,1, 14.528, 10456.249, 473.915, 52957.393 24/09/17,07:40:07,14,07,1, 11.9,1,1, 14.528, 10456.217, 473.900, 52957.440 24/09/17,07:40:07,15,07,1, 11.9,1,1, 14.528, 10456.179, 473.941, 52957.385 24/09/17,07:40:07,16,07,1, 11.9,1,1, 14.528, 10456.162, 473.941, 52957.397 24/09/17,07:40:07,17,07,1, 11.9,1,1, 14.528, 10456.154, 473.898, 52957.386 24/09/17,07:40:07,18,07,1, 11.9,1,1, 14.528, 10456.114, 473.896, 52957.381 24/09/17,07:40:07,19,07,1, 11.9,1,1, 14.528, 10456.069, 473.901, 52957.377 24/09/17,07:40:08,00,07,1, 11.9,1,1, 14.530, 10456.064, 473.901, 52957.377 24/09/17,07:40:08,01,07,1, 11.9,1,1, 14.530, 10456.028, 473.916, 52957.393 24/09/17,07:40:08,02,07,1, 11.9,1,1, 14.530, 10456.006, 473.883, 52957.412 24/09/17,07:40:08,03,07,1, 11.9,1,1, 14.530, 10455.989, 473.914, 52957.417 24/09/17,07:40:08,04,07,1, 11.9,1,1, 14.530, 10455.957, 473.893, 52957.384 24/09/17,07:40:08,05,07,1, 11.9,1,1, 14.530, 10455.914, 473.911, 52957.461 24/09/17,07:40:08,06,07,1, 11.9,1,1, 14.530, 10455.886, 473.913, 52957.458 24/09/17,07:40:08,07,07,1, 11.9,1,1, 14.530, 10455.865, 473.898, 52957.490 24/09/17,07:40:08,08,07,1, 11.9,1,1, 14.530, 10455.830, 473.905, 52957.415 24/09/17,07:40:08,09,07,1, 11.9,1,1, 14.530, 10455.803, 473.901, 52957.487 24/09/17,07:40:08,10,07,1, 11.9,1,1, 14.530, 10455.795, 473.916, 52957.493 24/09/17,07:40:08,11,07,1, 11.9,1,1, 14.530, 10455.752, 473.901, 52957.487 24/09/17,07:40:08,12,07,1, 11.9,1,1, 14.530, 10455.732, 473.918, 52957.458 24/09/17,07:40:08,13,07,1, 11.9,1,1, 14.530, 10455.692, 473.893, 52957.432 24/09/17,07:40:08,14,07,1, 11.9,1,1, 14.530, 10455.678, 473.904, 52957.477 24/09/17,07:40:08,15,07,1, 11.9,1,1, 14.530, 10455.604, 473.892, 52957.440 24/09/17,07:40:08,16,07,1, 11.9,1,1, 14.530, 10455.624, 473.878, 52957.479 24/09/17,07:40:08,17,07,1, 11.9,1,1, 14.530, 10455.580, 473.883, 52957.531 24/09/17,07:40:08,18,07,1, 11.9,1,1, 14.530, 10455.545, 473.870, 52957.510 24/09/17,07:40:08,19,07,1, 11.9,1,1, 14.530, 10455.526, 473.877, 52957.515 24/09/17,07:40:09,00,06,1, 11.9,1,1, 14.533, 10455.521, 473.877, 52957.515 24/09/17,07:40:09,01,06,1, 11.9,1,1, 14.533, 10455.464, 473.862, 52957.492 24/09/17,07:40:09,02,06,1, 11.9,1,1, 14.533, 10455.449, 473.849, 52957.544 24/09/17,07:40:09,03,06,1, 11.9,1,1, 14.533, 10455.422, 473.861, 52957.466 24/09/17,07:40:09,04,06,1, 11.9,1,1, 14.533, 10455.385, 473.829, 52957.538 24/09/17,07:40:09,05,06,1, 11.9,1,1, 14.533, 10455.372, 473.820, 52957.435 24/09/17,07:40:09,06,06,1, 11.9,1,1, 14.533, 10455.359, 473.817, 52957.469 24/09/17,07:40:09,07,06,1, 11.9,1,1, 14.533, 10455.335, 473.804, 52957.493 24/09/17,07:40:09,08,06,1, 11.9,1,1, 14.533, 10455.310, 473.795, 52957.422 24/09/17,07:40:09,09,06,1, 11.9,1,1, 14.533, 10455.300, 473.787, 52957.521 24/09/17,07:40:09,10,06,1, 11.9,1,1, 14.533, 10455.263, 473.761, 52957.512 24/09/17,07:40:09,11,06,1, 11.9,1,1, 14.533, 10455.252, 473.747, 52957.490 24/09/17,07:40:09,12,06,1, 11.9,1,1, 14.533, 10455.223, 473.732, 52957.505 24/09/17,07:40:09,13,06,1, 11.9,1,1, 14.533, 10455.205, 473.726, 52957.491 24/09/17,07:40:09,14,06,1, 11.9,1,1, 14.533, 10455.179, 473.689, 52957.465 24/09/17,07:40:09,15,06,1, 11.9,1,1, 14.533, 10455.141, 473.677, 52957.461 24/09/17,07:40:09,16,06,1, 11.9,1,1, 14.533, 10455.165, 473.663, 52957.501 24/09/17,07:40:09,17,06,1, 11.9,1,1, 14.533, 10455.094, 473.642, 52957.491 24/09/17,07:40:09,18,06,1, 11.9,1,1, 14.533, 10455.094, 473.616, 52957.466 24/09/17,07:40:09,19,06,1, 11.9,1,1, 14.533, 10455.086, 473.588, 52957.399 24/09/17,07:40:10,00,06,1, 11.8,1,1, 14.533, 10455.079, 473.588, 52957.399 24/09/17,07:40:10,01,06,1, 11.8,1,1, 14.533, 10455.039, 473.562, 52957.467 24/09/17,07:40:10,02,06,1, 11.8,1,1, 14.533, 10455.035, 473.537, 52957.443 24/09/17,07:40:10,03,06,1, 11.8,1,1, 14.533, 10455.017, 473.510, 52957.391 24/09/17,07:40:10,04,06,1, 11.8,1,1, 14.533, 10454.971, 473.507, 52957.432 24/09/17,07:40:10,05,06,1, 11.8,1,1, 14.533, 10454.972, 473.493, 52957.355 24/09/17,07:40:10,06,06,1, 11.8,1,1, 14.533, 10454.972, 473.483, 52957.435 24/09/17,07:40:10,07,06,1, 11.8,1,1, 14.533, 10454.956, 473.426, 52957.377 24/09/17,07:40:10,08,06,1, 11.8,1,1, 14.533, 10454.914, 473.407, 52957.403 24/09/17,07:40:10,09,06,1, 11.8,1,1, 14.533, 10454.911, 473.417, 52957.412 24/09/17,07:40:10,10,06,1, 11.8,1,1, 14.533, 10454.888, 473.407, 52957.434 24/09/17,07:40:10,11,06,1, 11.8,1,1, 14.533, 10454.890, 473.395, 52957.422 24/09/17,07:40:10,12,06,1, 11.8,1,1, 14.533, 10454.837, 473.369, 52957.354 24/09/17,07:40:10,13,06,1, 11.8,1,1, 14.533, 10454.851, 473.354, 52957.351 24/09/17,07:40:10,14,06,1, 11.8,1,1, 14.533, 10454.835, 473.329, 52957.386 24/09/17,07:40:10,15,06,1, 11.8,1,1, 14.533, 10454.801, 473.312, 52957.423 24/09/17,07:40:10,16,06,1, 11.8,1,1, 14.533, 10454.770, 473.287, 52957.347 24/09/17,07:40:10,17,06,1, 11.8,1,1, 14.533, 10454.777, 473.277, 52957.363 24/09/17,07:40:10,18,06,1, 11.8,1,1, 14.533, 10454.714, 473.252, 52957.347 24/09/17,07:40:10,19,06,1, 11.8,1,1, 14.533, 10454.692, 473.222, 52957.365 24/09/17,07:40:11,00,07,1, 11.9,1,1, 14.525, 10454.687, 473.222, 52957.365 24/09/17,07:40:11,01,07,1, 11.9,1,1, 14.525, 10454.640, 473.186, 52957.323 24/09/17,07:40:11,02,07,1, 11.9,1,1, 14.525, 10454.619, 473.176, 52957.340 24/09/17,07:40:11,03,07,1, 11.9,1,1, 14.525, 10454.597, 473.156, 52957.370 24/09/17,07:40:11,04,07,1, 11.9,1,1, 14.525, 10454.585, 473.138, 52957.314 24/09/17,07:40:11,05,07,1, 11.9,1,1, 14.525, 10454.561, 473.105, 52957.347 24/09/17,07:40:11,06,07,1, 11.9,1,1, 14.525, 10454.545, 473.084, 52957.315 24/09/17,07:40:11,07,07,1, 11.9,1,1, 14.525, 10454.514, 473.070, 52957.339 24/09/17,07:40:11,08,07,1, 11.9,1,1, 14.525, 10454.474, 473.019, 52957.319 24/09/17,07:40:11,09,07,1, 11.9,1,1, 14.525, 10454.445, 473.010, 52957.304 24/09/17,07:40:11,10,07,1, 11.9,1,1, 14.525, 10454.443, 472.996, 52957.262 24/09/17,07:40:11,11,07,1, 11.9,1,1, 14.525, 10454.398, 472.958, 52957.280 24/09/17,07:40:11,12,07,1, 11.9,1,1, 14.525, 10454.371, 472.936, 52957.311 24/09/17,07:40:11,13,07,1, 11.9,1,1, 14.525, 10454.338, 472.910, 52957.318 24/09/17,07:40:11,14,07,1, 11.9,1,1, 14.525, 10454.309, 472.900, 52957.299 24/09/17,07:40:11,15,07,1, 11.9,1,1, 14.525, 10454.302, 472.855, 52957.243 24/09/17,07:40:11,16,07,1, 11.9,1,1, 14.525, 10454.231, 472.838, 52957.185 24/09/17,07:40:11,17,07,1, 11.9,1,1, 14.525, 10454.235, 472.815, 52957.210 24/09/17,07:40:11,18,07,1, 11.9,1,1, 14.525, 10454.195, 472.769, 52957.207 24/09/17,07:40:11,19,07,1, 11.9,1,1, 14.525, 10454.133, 472.766, 52957.389 24/09/17,07:40:12,00,08,1, 11.9,1,1, 14.528, 10454.128, 472.766, 52957.389 24/09/17,07:40:12,01,08,1, 11.9,1,1, 14.528, 10454.115, 472.728, 52957.232 24/09/17,07:40:12,02,08,1, 11.9,1,1, 14.528, 10454.061, 472.661, 52957.190 24/09/17,07:40:12,03,08,1, 11.9,1,1, 14.528, 10454.044, 472.685, 52957.292 24/09/17,07:40:12,04,08,1, 11.9,1,1, 14.528, 10453.996, 472.663, 52957.250 24/09/17,07:40:12,05,08,1, 11.9,1,1, 14.528, 10453.964, 472.638, 52957.217 24/09/17,07:40:12,06,08,1, 11.9,1,1, 14.528, 10453.953, 472.613, 52957.160 24/09/17,07:40:12,07,08,1, 11.9,1,1, 14.528, 10453.891, 472.593, 52957.174 24/09/17,07:40:12,08,08,1, 11.9,1,1, 14.528, 10453.881, 472.562, 52957.162 24/09/17,07:40:12,09,08,1, 11.9,1,1, 14.528, 10453.848, 472.500, 52957.114 24/09/17,07:40:12,10,08,1, 11.9,1,1, 14.528, 10453.787, 472.499, 52957.139 24/09/17,07:40:12,11,08,1, 11.9,1,1, 14.528, 10453.764, 472.467, 52957.145 24/09/17,07:40:12,12,08,1, 11.9,1,1, 14.528, 10453.710, 472.470, 52957.184 24/09/17,07:40:12,13,08,1, 11.9,1,1, 14.528, 10453.706, 472.435, 52957.174 24/09/17,07:40:12,14,08,1, 11.9,1,1, 14.528, 10453.679, 472.390, 52957.209 24/09/17,07:40:12,15,08,1, 11.9,1,1, 14.528, 10453.627, 472.388, 52957.185 24/09/17,07:40:12,16,08,1, 11.9,1,1, 14.528, 10453.594, 472.342, 52957.192 24/09/17,07:40:12,17,08,1, 11.9,1,1, 14.528, 10453.581, 472.323, 52957.124 24/09/17,07:40:12,18,08,1, 11.9,1,1, 14.528, 10453.535, 472.299, 52957.142 24/09/17,07:40:12,19,08,1, 11.9,1,1, 14.528, 10453.499, 472.254, 52957.144 24/09/17,07:40:13,00,08,1, 11.9,1,1, 14.529, 10453.494, 472.254, 52957.144 24/09/17,07:40:13,01,08,1, 11.9,1,1, 14.529, 10453.414, 472.207, 52957.130 24/09/17,07:40:13,02,08,1, 11.9,1,1, 14.529, 10453.403, 472.195, 52957.150 24/09/17,07:40:13,03,08,1, 11.9,1,1, 14.529, 10453.375, 472.179, 52957.168 24/09/17,07:40:13,04,08,1, 11.9,1,1, 14.529, 10453.325, 472.120, 52957.095 24/09/17,07:40:13,05,08,1, 11.9,1,1, 14.529, 10453.299, 472.081, 52957.129 24/09/17,07:40:13,06,08,1, 11.9,1,1, 14.529, 10453.245, 472.068, 52957.106 24/09/17,07:40:13,07,08,1, 11.9,1,1, 14.529, 10453.217, 472.020, 52957.079 24/09/17,07:40:13,08,08,1, 11.9,1,1, 14.529, 10453.171, 472.015, 52957.076 24/09/17,07:40:13,09,08,1, 11.9,1,1, 14.529, 10453.148, 471.977, 52957.076 24/09/17,07:40:13,10,08,1, 11.9,1,1, 14.529, 10453.103, 471.937, 52957.098 24/09/17,07:40:13,11,08,1, 11.9,1,1, 14.529, 10453.059, 471.887, 52957.041 24/09/17,07:40:13,12,08,1, 11.9,1,1, 14.529, 10453.014, 471.867, 52957.080 24/09/17,07:40:13,13,08,1, 11.9,1,1, 14.529, 10452.960, 471.835, 52957.053 24/09/17,07:40:13,14,08,1, 11.9,1,1, 14.529, 10452.953, 471.800, 52957.144 24/09/17,07:40:13,15,08,1, 11.9,1,1, 14.529, 10452.899, 471.768, 52957.091 24/09/17,07:40:13,16,08,1, 11.9,1,1, 14.529, 10452.840, 471.743, 52957.088 24/09/17,07:40:13,17,08,1, 11.9,1,1, 14.529, 10452.824, 471.673, 52956.986 24/09/17,07:40:13,18,08,1, 11.9,1,1, 14.529, 10452.762, 471.660, 52957.040 24/09/17,07:40:13,19,08,1, 11.9,1,1, 14.529, 10452.719, 471.628, 52957.035 24/09/17,07:40:14,00,08,1, 12.0,1,1, 14.527, 10452.718, 471.628, 52957.035 24/09/17,07:40:14,01,08,1, 12.0,1,1, 14.527, 10452.642, 471.563, 52957.046 24/09/17,07:40:14,02,08,1, 12.0,1,1, 14.527, 10452.566, 471.548, 52957.040 24/09/17,07:40:14,03,08,1, 12.0,1,1, 14.527, 10452.531, 471.522, 52957.033 24/09/17,07:40:14,04,08,1, 12.0,1,1, 14.527, 10452.481, 471.474, 52957.017 24/09/17,07:40:14,05,08,1, 12.0,1,1, 14.527, 10452.432, 471.445, 52957.024 24/09/17,07:40:14,06,08,1, 12.0,1,1, 14.527, 10452.392, 471.421, 52957.070 24/09/17,07:40:14,07,08,1, 12.0,1,1, 14.527, 10452.332, 471.371, 52957.088 24/09/17,07:40:14,08,08,1, 12.0,1,1, 14.527, 10452.294, 471.350, 52956.986 24/09/17,07:40:14,09,08,1, 12.0,1,1, 14.527, 10452.271, 471.308, 52957.048 24/09/17,07:40:14,10,08,1, 12.0,1,1, 14.527, 10452.204, 471.268, 52957.076 24/09/17,07:40:14,11,08,1, 12.0,1,1, 14.527, 10452.163, 471.222, 52956.999 24/09/17,07:40:14,12,08,1, 12.0,1,1, 14.527, 10452.140, 471.209, 52956.989 24/09/17,07:40:14,13,08,1, 12.0,1,1, 14.527, 10452.116, 471.153, 52956.932 24/09/17,07:40:14,14,08,1, 12.0,1,1, 14.527, 10452.041, 471.143, 52956.988 24/09/17,07:40:14,15,08,1, 12.0,1,1, 14.527, 10451.970, 471.094, 52957.040 24/09/17,07:40:14,16,08,1, 12.0,1,1, 14.527, 10451.959, 471.040, 52956.974 24/09/17,07:40:14,17,08,1, 12.0,1,1, 14.527, 10451.908, 471.006, 52956.997 24/09/17,07:40:14,18,08,1, 12.0,1,1, 14.527, 10451.873, 470.958, 52957.030 24/09/17,07:40:14,19,08,1, 12.0,1,1, 14.527, 10451.850, 470.930, 52957.009 24/09/17,07:40:15,00,09,1, 11.9,1,1, 14.529, 10451.850, 470.930, 52957.009 24/09/17,07:40:15,01,09,1, 11.9,1,1, 14.529, 10451.756, 470.828, 52957.066 24/09/17,07:40:15,02,09,1, 11.9,1,1, 14.529, 10451.693, 470.774, 52957.036 24/09/17,07:40:15,03,09,1, 11.9,1,1, 14.529, 10451.675, 470.753, 52957.019 24/09/17,07:40:15,04,09,1, 11.9,1,1, 14.529, 10451.614, 470.694, 52956.974 24/09/17,07:40:15,05,09,1, 11.9,1,1, 14.529, 10451.589, 470.656, 52956.949 24/09/17,07:40:15,06,09,1, 11.9,1,1, 14.529, 10451.567, 470.623, 52956.948 24/09/17,07:40:15,07,09,1, 11.9,1,1, 14.529, 10451.538, 470.592, 52956.952 24/09/17,07:40:15,08,09,1, 11.9,1,1, 14.529, 10451.520, 470.553, 52956.989 24/09/17,07:40:15,09,09,1, 11.9,1,1, 14.529, 10451.496, 470.499, 52956.944 24/09/17,07:40:15,10,09,1, 11.9,1,1, 14.529, 10451.429, 470.459, 52957.012 24/09/17,07:40:15,11,09,1, 11.9,1,1, 14.529, 10451.415, 470.414, 52956.904 24/09/17,07:40:15,12,09,1, 11.9,1,1, 14.529, 10451.421, 470.401, 52957.000 24/09/17,07:40:15,13,09,1, 11.9,1,1, 14.529, 10451.370, 470.339, 52956.994 24/09/17,07:40:15,14,09,1, 11.9,1,1, 14.529, 10451.374, 470.285, 52956.922 24/09/17,07:40:15,15,09,1, 11.9,1,1, 14.529, 10451.369, 470.237, 52956.968 24/09/17,07:40:15,16,09,1, 11.9,1,1, 14.529, 10451.361, 470.195, 52956.898 24/09/17,07:40:15,17,09,1, 11.9,1,1, 14.529, 10451.343, 470.168, 52956.908 24/09/17,07:40:15,18,09,1, 11.9,1,1, 14.529, 10451.332, 470.136, 52956.918 24/09/17,07:40:15,19,09,1, 11.9,1,1, 14.529, 10451.281, 470.087, 52956.857 24/09/17,07:40:16,00,08,1, 11.9,1,1, 14.532, 10451.274, 470.087, 52956.857 24/09/17,07:40:16,01,08,1, 11.9,1,1, 14.532, 10451.307, 470.000, 52956.896 24/09/17,07:40:16,02,08,1, 11.9,1,1, 14.532, 10451.271, 469.951, 52956.825 24/09/17,07:40:16,03,08,1, 11.9,1,1, 14.532, 10451.293, 469.936, 52956.925 24/09/17,07:40:16,04,08,1, 11.9,1,1, 14.532, 10451.288, 469.892, 52956.912 24/09/17,07:40:16,05,08,1, 11.9,1,1, 14.532, 10451.300, 469.815, 52956.815 24/09/17,07:40:16,06,08,1, 11.9,1,1, 14.532, 10451.266, 469.796, 52956.798 24/09/17,07:40:16,07,08,1, 11.9,1,1, 14.532, 10451.269, 469.761, 52956.872 24/09/17,07:40:16,08,08,1, 11.9,1,1, 14.532, 10451.285, 469.731, 52956.778 24/09/17,07:40:16,09,08,1, 11.9,1,1, 14.532, 10451.274, 469.668, 52956.815 24/09/17,07:40:16,10,08,1, 11.9,1,1, 14.532, 10451.276, 469.651, 52956.759 24/09/17,07:40:16,11,08,1, 11.9,1,1, 14.532, 10451.269, 469.591, 52956.752 24/09/17,07:40:16,12,08,1, 11.9,1,1, 14.532, 10451.280, 469.554, 52956.793 24/09/17,07:40:16,13,08,1, 11.9,1,1, 14.532, 10451.261, 469.523, 52956.715 24/09/17,07:40:16,14,08,1, 11.9,1,1, 14.532, 10451.253, 469.489, 52956.717 24/09/17,07:40:16,15,08,1, 11.9,1,1, 14.532, 10451.243, 469.475, 52956.858 24/09/17,07:40:16,16,08,1, 11.9,1,1, 14.532, 10451.272, 469.437, 52956.719 24/09/17,07:40:16,17,08,1, 11.9,1,1, 14.532, 10451.284, 469.408, 52956.766 24/09/17,07:40:16,18,08,1, 11.9,1,1, 14.532, 10451.265, 469.384, 52956.708 24/09/17,07:40:16,19,08,1, 11.9,1,1, 14.532, 10451.254, 469.335, 52956.708 24/09/17,07:40:17,00,07,1, 11.9,1,1, 14.530, 10451.249, 469.335, 52956.708 24/09/17,07:40:17,01,07,1, 11.9,1,1, 14.530, 10451.272, 469.277, 52956.633 24/09/17,07:40:17,02,07,1, 11.9,1,1, 14.530, 10451.282, 469.216, 52956.632 24/09/17,07:40:17,03,07,1, 11.9,1,1, 14.530, 10451.281, 469.203, 52956.693 24/09/17,07:40:17,04,07,1, 11.9,1,1, 14.530, 10451.294, 469.165, 52956.675 24/09/17,07:40:17,05,07,1, 11.9,1,1, 14.530, 10451.288, 469.136, 52956.696 24/09/17,07:40:17,06,07,1, 11.9,1,1, 14.530, 10451.271, 469.108, 52956.621 24/09/17,07:40:17,07,07,1, 11.9,1,1, 14.530, 10451.271, 469.081, 52956.654 24/09/17,07:40:17,08,07,1, 11.9,1,1, 14.530, 10451.282, 469.060, 52956.654 24/09/17,07:40:17,09,07,1, 11.9,1,1, 14.530, 10451.273, 469.027, 52956.587 24/09/17,07:40:17,10,07,1, 11.9,1,1, 14.530, 10451.288, 468.981, 52956.606 24/09/17,07:40:17,11,07,1, 11.9,1,1, 14.530, 10451.282, 468.954, 52956.647 24/09/17,07:40:17,12,07,1, 11.9,1,1, 14.530, 10451.307, 468.945, 52956.540 24/09/17,07:40:17,13,07,1, 11.9,1,1, 14.530, 10451.307, 468.892, 52956.555 24/09/17,07:40:17,14,07,1, 11.9,1,1, 14.530, 10451.303, 468.887, 52956.551 24/09/17,07:40:17,15,07,1, 11.9,1,1, 14.530, 10451.304, 468.860, 52956.580 24/09/17,07:40:17,16,07,1, 11.9,1,1, 14.530, 10451.287, 468.804, 52956.563 24/09/17,07:40:17,17,07,1, 11.9,1,1, 14.530, 10451.341, 468.780, 52956.547 24/09/17,07:40:17,18,07,1, 11.9,1,1, 14.530, 10451.340, 468.773, 52956.529 24/09/17,07:40:17,19,07,1, 11.9,1,1, 14.530, 10451.328, 468.719, 52956.642 24/09/17,07:40:18,00,06,1, 11.9,1,1, 14.532, 10451.324, 468.719, 52956.642 24/09/17,07:40:18,01,06,1, 11.9,1,1, 14.532, 10451.350, 468.676, 52956.590 24/09/17,07:40:18,02,06,1, 11.9,1,1, 14.532, 10451.371, 468.630, 52956.448 24/09/17,07:40:18,03,06,1, 11.9,1,1, 14.532, 10451.400, 468.599, 52956.512 24/09/17,07:40:18,04,06,1, 11.9,1,1, 14.532, 10451.399, 468.583, 52956.527 24/09/17,07:40:18,05,06,1, 11.9,1,1, 14.532, 10451.405, 468.545, 52956.502 24/09/17,07:40:18,06,06,1, 11.9,1,1, 14.532, 10451.465, 468.506, 52956.419 24/09/17,07:40:18,07,06,1, 11.9,1,1, 14.532, 10451.444, 468.485, 52956.444 24/09/17,07:40:18,08,06,1, 11.9,1,1, 14.532, 10451.482, 468.449, 52956.519 24/09/17,07:40:18,09,06,1, 11.9,1,1, 14.532, 10451.522, 468.466, 52956.473 24/09/17,07:40:18,10,06,1, 11.9,1,1, 14.532, 10451.550, 468.401, 52956.425 24/09/17,07:40:18,11,06,1, 11.9,1,1, 14.532, 10451.538, 468.371, 52956.467 24/09/17,07:40:18,12,06,1, 11.9,1,1, 14.532, 10451.584, 468.343, 52956.388 24/09/17,07:40:18,13,06,1, 11.9,1,1, 14.532, 10451.572, 468.320, 52956.373 24/09/17,07:40:18,14,06,1, 11.9,1,1, 14.532, 10451.595, 468.271, 52956.354 24/09/17,07:40:18,15,06,1, 11.9,1,1, 14.532, 10451.640, 468.245, 52956.399 24/09/17,07:40:18,16,06,1, 11.9,1,1, 14.532, 10451.665, 468.207, 52956.409 24/09/17,07:40:18,17,06,1, 11.9,1,1, 14.532, 10451.689, 468.190, 52956.322 24/09/17,07:40:18,18,06,1, 11.9,1,1, 14.532, 10451.717, 468.180, 52956.246 24/09/17,07:40:18,19,06,1, 11.9,1,1, 14.532, 10451.751, 468.146, 52956.306 24/09/17,07:40:19,00,06,1, 11.9,1,1, 14.529, 10451.750, 468.146, 52956.306 24/09/17,07:40:19,01,06,1, 11.9,1,1, 14.529, 10451.794, 468.092, 52956.312 24/09/17,07:40:19,02,06,1, 11.9,1,1, 14.529, 10451.823, 468.042, 52956.201 24/09/17,07:40:19,03,06,1, 11.9,1,1, 14.529, 10451.859, 468.016, 52956.250 24/09/17,07:40:19,04,06,1, 11.9,1,1, 14.529, 10451.862, 468.025, 52956.330 24/09/17,07:40:19,05,06,1, 11.9,1,1, 14.529, 10451.899, 468.000, 52956.166 24/09/17,07:40:19,06,06,1, 11.9,1,1, 14.529, 10451.935, 467.961, 52956.191 24/09/17,07:40:19,07,06,1, 11.9,1,1, 14.529, 10451.947, 467.991, 52956.197 24/09/17,07:40:19,08,06,1, 11.9,1,1, 14.529, 10451.991, 467.917, 52956.182 24/09/17,07:40:19,09,06,1, 11.9,1,1, 14.529, 10452.022, 467.918, 52956.130 24/09/17,07:40:19,10,06,1, 11.9,1,1, 14.529, 10451.987, 467.875, 52956.116 24/09/17,07:40:19,11,06,1, 11.9,1,1, 14.529, 10452.054, 467.847, 52956.113 24/09/17,07:40:19,12,06,1, 11.9,1,1, 14.529, 10452.058, 467.818, 52956.074 24/09/17,07:40:19,13,06,1, 11.9,1,1, 14.529, 10452.100, 467.789, 52956.133 24/09/17,07:40:19,14,06,1, 11.9,1,1, 14.529, 10452.096, 467.771, 52956.073 24/09/17,07:40:19,15,06,1, 11.9,1,1, 14.529, 10452.123, 467.759, 52956.125 24/09/17,07:40:19,16,06,1, 11.9,1,1, 14.529, 10452.166, 467.703, 52956.075 24/09/17,07:40:19,17,06,1, 11.9,1,1, 14.529, 10452.198, 467.708, 52956.051 24/09/17,07:40:19,18,06,1, 11.9,1,1, 14.529, 10452.188, 467.665, 52956.053 24/09/17,07:40:19,19,06,1, 11.9,1,1, 14.529, 10452.209, 467.611, 52956.054 24/09/17,07:40:20,00,06,1, 11.9,1,1, 14.531, 10452.209, 467.611, 52956.054 24/09/17,07:40:20,01,06,1, 11.9,1,1, 14.531, 10452.234, 467.587, 52956.018 24/09/17,07:40:20,02,06,1, 11.9,1,1, 14.531, 10452.258, 467.521, 52955.934 24/09/17,07:40:20,03,06,1, 11.9,1,1, 14.531, 10452.287, 467.493, 52955.914 24/09/17,07:40:20,04,06,1, 11.9,1,1, 14.531, 10452.320, 467.476, 52955.936 24/09/17,07:40:20,05,06,1, 11.9,1,1, 14.531, 10452.312, 467.420, 52955.934 24/09/17,07:40:20,06,06,1, 11.9,1,1, 14.531, 10452.341, 467.382, 52955.907 24/09/17,07:40:20,07,06,1, 11.9,1,1, 14.531, 10452.342, 467.350, 52955.921 24/09/17,07:40:20,08,06,1, 11.9,1,1, 14.531, 10452.329, 467.309, 52955.840 24/09/17,07:40:20,09,06,1, 11.9,1,1, 14.531, 10452.368, 467.272, 52955.886 24/09/17,07:40:20,10,06,1, 11.9,1,1, 14.531, 10452.358, 467.263, 52955.806 24/09/17,07:40:20,11,06,1, 11.9,1,1, 14.531, 10452.349, 467.189, 52955.725 24/09/17,07:40:20,12,06,1, 11.9,1,1, 14.531, 10452.377, 467.164, 52955.730 24/09/17,07:40:20,13,06,1, 11.9,1,1, 14.531, 10452.394, 467.127, 52955.748 24/09/17,07:40:20,14,06,1, 11.9,1,1, 14.531, 10452.398, 467.097, 52955.629 24/09/17,07:40:20,15,06,1, 11.9,1,1, 14.531, 10452.403, 467.073, 52955.704 24/09/17,07:40:20,16,06,1, 11.9,1,1, 14.531, 10452.411, 467.014, 52955.648 24/09/17,07:40:20,17,06,1, 11.9,1,1, 14.531, 10452.400, 466.988, 52955.596 24/09/17,07:40:20,18,06,1, 11.9,1,1, 14.531, 10452.390, 466.962, 52955.632 24/09/17,07:40:20,19,06,1, 11.9,1,1, 14.531, 10452.406, 466.940, 52955.510 24/09/17,07:40:21,00,06,1, 11.9,1,1, 14.528, 10452.400, 466.940, 52955.510 24/09/17,07:40:21,01,06,1, 11.9,1,1, 14.528, 10452.420, 466.847, 52955.532 24/09/17,07:40:21,02,06,1, 11.9,1,1, 14.528, 10452.428, 466.825, 52955.528 24/09/17,07:40:21,03,06,1, 11.9,1,1, 14.528, 10452.426, 466.793, 52955.512 24/09/17,07:40:21,04,06,1, 11.9,1,1, 14.528, 10452.436, 466.744, 52955.403 24/09/17,07:40:21,05,06,1, 11.9,1,1, 14.528, 10452.438, 466.707, 52955.439 24/09/17,07:40:21,06,06,1, 11.9,1,1, 14.528, 10452.448, 466.676, 52955.385 24/09/17,07:40:21,07,06,1, 11.9,1,1, 14.528, 10452.435, 466.648, 52955.488 24/09/17,07:40:21,08,06,1, 11.9,1,1, 14.528, 10452.450, 466.616, 52955.399 24/09/17,07:40:21,09,06,1, 11.9,1,1, 14.528, 10452.467, 466.593, 52955.283 24/09/17,07:40:21,10,06,1, 11.9,1,1, 14.528, 10452.488, 466.541, 52955.235 24/09/17,07:40:21,11,06,1, 11.9,1,1, 14.528, 10452.467, 466.511, 52955.203 24/09/17,07:40:21,12,06,1, 11.9,1,1, 14.528, 10452.489, 466.480, 52955.254 24/09/17,07:40:21,13,06,1, 11.9,1,1, 14.528, 10452.501, 466.425, 52955.243 24/09/17,07:40:21,14,06,1, 11.9,1,1, 14.528, 10452.510, 466.418, 52955.188 24/09/17,07:40:21,15,06,1, 11.9,1,1, 14.528, 10452.493, 466.394, 52955.184 24/09/17,07:40:21,16,06,1, 11.9,1,1, 14.528, 10452.504, 466.386, 52955.225 24/09/17,07:40:21,17,06,1, 11.9,1,1, 14.528, 10452.540, 466.351, 52955.162 24/09/17,07:40:21,18,06,1, 11.9,1,1, 14.528, 10452.506, 466.320, 52955.076 24/09/17,07:40:21,19,06,1, 11.9,1,1, 14.528, 10452.512, 466.283, 52955.186 24/09/17,07:40:22,00,06,1, 11.8,1,1, 14.531, 10452.509, 466.283, 52955.186 24/09/17,07:40:22,01,06,1, 11.8,1,1, 14.531, 10452.513, 466.223, 52955.040 24/09/17,07:40:22,02,06,1, 11.8,1,1, 14.531, 10452.543, 466.217, 52955.011 24/09/17,07:40:22,03,06,1, 11.8,1,1, 14.531, 10452.542, 466.179, 52954.976 24/09/17,07:40:22,04,06,1, 11.8,1,1, 14.531, 10452.536, 466.165, 52954.971 24/09/17,07:40:22,05,06,1, 11.8,1,1, 14.531, 10452.548, 466.128, 52955.005 24/09/17,07:40:22,06,06,1, 11.8,1,1, 14.531, 10452.564, 466.085, 52954.965 24/09/17,07:40:22,07,06,1, 11.8,1,1, 14.531, 10452.582, 466.061, 52954.947 24/09/17,07:40:22,08,06,1, 11.8,1,1, 14.531, 10452.574, 466.034, 52954.932 24/09/17,07:40:22,09,06,1, 11.8,1,1, 14.531, 10452.595, 466.017, 52954.938 24/09/17,07:40:22,10,06,1, 11.8,1,1, 14.531, 10452.599, 465.995, 52954.874 24/09/17,07:40:22,11,06,1, 11.8,1,1, 14.531, 10452.594, 465.933, 52954.814 24/09/17,07:40:22,12,06,1, 11.8,1,1, 14.531, 10452.619, 465.933, 52954.874 24/09/17,07:40:22,13,06,1, 11.8,1,1, 14.531, 10452.643, 465.885, 52954.828 24/09/17,07:40:22,14,06,1, 11.8,1,1, 14.531, 10452.642, 465.855, 52954.768 24/09/17,07:40:22,15,06,1, 11.8,1,1, 14.531, 10452.663, 465.819, 52954.719 24/09/17,07:40:22,16,06,1, 11.8,1,1, 14.531, 10452.668, 465.796, 52954.780 24/09/17,07:40:22,17,06,1, 11.8,1,1, 14.531, 10452.660, 465.764, 52954.785 24/09/17,07:40:22,18,06,1, 11.8,1,1, 14.531, 10452.694, 465.735, 52954.744 24/09/17,07:40:22,19,06,1, 11.8,1,1, 14.531, 10452.717, 465.682, 52954.639 24/09/17,07:40:23,00,06,1, 11.9,1,1, 14.526, 10452.709, 465.682, 52954.639 24/09/17,07:40:23,01,06,1, 11.9,1,1, 14.526, 10452.734, 465.634, 52954.690 24/09/17,07:40:23,02,06,1, 11.9,1,1, 14.526, 10452.756, 465.610, 52954.613 24/09/17,07:40:23,03,06,1, 11.9,1,1, 14.526, 10452.779, 465.585, 52954.557 24/09/17,07:40:23,04,06,1, 11.9,1,1, 14.526, 10452.826, 465.551, 52954.602 24/09/17,07:40:23,05,06,1, 11.9,1,1, 14.526, 10452.833, 465.496, 52954.576 24/09/17,07:40:23,06,06,1, 11.9,1,1, 14.526, 10452.862, 465.458, 52954.583 24/09/17,07:40:23,07,06,1, 11.9,1,1, 14.526, 10452.871, 465.451, 52954.531 24/09/17,07:40:23,08,06,1, 11.9,1,1, 14.526, 10452.869, 465.413, 52954.508 24/09/17,07:40:23,09,06,1, 11.9,1,1, 14.526, 10452.896, 465.381, 52954.484 24/09/17,07:40:23,10,06,1, 11.9,1,1, 14.526, 10452.920, 465.347, 52954.451 24/09/17,07:40:23,11,06,1, 11.9,1,1, 14.526, 10452.960, 465.333, 52954.447 24/09/17,07:40:23,12,06,1, 11.9,1,1, 14.526, 10452.990, 465.298, 52954.414 24/09/17,07:40:23,13,06,1, 11.9,1,1, 14.526, 10452.973, 465.261, 52954.385 24/09/17,07:40:23,14,06,1, 11.9,1,1, 14.526, 10453.009, 465.228, 52954.351 24/09/17,07:40:23,15,06,1, 11.9,1,1, 14.526, 10453.044, 465.190, 52954.368 24/09/17,07:40:23,16,06,1, 11.9,1,1, 14.526, 10453.077, 465.175, 52954.306 24/09/17,07:40:23,17,06,1, 11.9,1,1, 14.526, 10453.097, 465.147, 52954.334 24/09/17,07:40:23,18,06,1, 11.9,1,1, 14.526, 10453.129, 465.115, 52954.250 24/09/17,07:40:23,19,06,1, 11.9,1,1, 14.526, 10453.121, 465.083, 52954.199 24/09/17,07:40:24,00,06,1, 11.9,1,1, 14.529, 10453.118, 465.083, 52954.199 24/09/17,07:40:24,01,06,1, 11.9,1,1, 14.529, 10453.170, 465.046, 52954.157 24/09/17,07:40:24,02,06,1, 11.9,1,1, 14.529, 10453.187, 465.028, 52954.151 24/09/17,07:40:24,03,06,1, 11.9,1,1, 14.529, 10453.214, 465.005, 52954.141 24/09/17,07:40:24,04,06,1, 11.9,1,1, 14.529, 10453.238, 464.971, 52954.109 24/09/17,07:40:24,05,06,1, 11.9,1,1, 14.529, 10453.281, 464.937, 52954.128 24/09/17,07:40:24,06,06,1, 11.9,1,1, 14.529, 10453.288, 464.931, 52954.070 24/09/17,07:40:24,07,06,1, 11.9,1,1, 14.529, 10453.320, 464.905, 52954.074 24/09/17,07:40:24,08,06,1, 11.9,1,1, 14.529, 10453.367, 464.893, 52954.093 24/09/17,07:40:24,09,06,1, 11.9,1,1, 14.529, 10453.327, 464.853, 52954.106 24/09/17,07:40:24,10,06,1, 11.9,1,1, 14.529, 10453.413, 464.827, 52953.988 24/09/17,07:40:24,11,06,1, 11.9,1,1, 14.529, 10453.421, 464.809, 52953.987 24/09/17,07:40:24,12,06,1, 11.9,1,1, 14.529, 10453.464, 464.787, 52953.952 24/09/17,07:40:24,13,06,1, 11.9,1,1, 14.529, 10453.469, 464.758, 52953.914 24/09/17,07:40:24,14,06,1, 11.9,1,1, 14.529, 10453.493, 464.738, 52953.875 24/09/17,07:40:24,15,06,1, 11.9,1,1, 14.529, 10453.520, 464.690, 52953.735 24/09/17,07:40:24,16,06,1, 11.9,1,1, 14.529, 10453.561, 464.682, 52953.846 24/09/17,07:40:24,17,06,1, 11.9,1,1, 14.529, 10453.575, 464.670, 52953.874 24/09/17,07:40:24,18,06,1, 11.9,1,1, 14.529, 10453.595, 464.653, 52953.861 24/09/17,07:40:24,19,06,1, 11.9,1,1, 14.529, 10453.606, 464.623, 52953.811 24/09/17,07:40:25,00,06,1, 11.9,1,1, 14.530, 10453.602, 464.623, 52953.811 24/09/17,07:40:25,01,06,1, 11.9,1,1, 14.530, 10453.662, 464.546, 52953.769 24/09/17,07:40:25,02,06,1, 11.9,1,1, 14.530, 10453.688, 464.530, 52953.776 24/09/17,07:40:25,03,06,1, 11.9,1,1, 14.530, 10453.697, 464.497, 52953.709 24/09/17,07:40:25,04,06,1, 11.9,1,1, 14.530, 10453.745, 464.465, 52953.636 24/09/17,07:40:25,05,06,1, 11.9,1,1, 14.530, 10453.771, 464.435, 52953.703 24/09/17,07:40:25,06,06,1, 11.9,1,1, 14.530, 10453.782, 464.397, 52953.622 24/09/17,07:40:25,07,06,1, 11.9,1,1, 14.530, 10453.824, 464.383, 52953.694 24/09/17,07:40:25,08,06,1, 11.9,1,1, 14.530, 10453.856, 464.370, 52953.645 24/09/17,07:40:25,09,06,1, 11.9,1,1, 14.530, 10453.869, 464.329, 52953.573 24/09/17,07:40:25,10,06,1, 11.9,1,1, 14.530, 10453.924, 464.337, 52953.577 24/09/17,07:40:25,11,06,1, 11.9,1,1, 14.530, 10453.962, 464.331, 52953.589 24/09/17,07:40:25,12,06,1, 11.9,1,1, 14.530, 10454.019, 464.274, 52953.465 24/09/17,07:40:25,13,06,1, 11.9,1,1, 14.530, 10454.059, 464.282, 52953.499 24/09/17,07:40:25,14,06,1, 11.9,1,1, 14.530, 10454.093, 464.281, 52953.499 24/09/17,07:40:25,15,06,1, 11.9,1,1, 14.530, 10454.127, 464.269, 52953.405 24/09/17,07:40:25,16,06,1, 11.9,1,1, 14.530, 10454.207, 464.252, 52953.414 24/09/17,07:40:25,17,06,1, 11.9,1,1, 14.530, 10454.246, 464.252, 52953.412 24/09/17,07:40:25,18,06,1, 11.9,1,1, 14.530, 10454.277, 464.262, 52953.397 24/09/17,07:40:25,19,06,1, 11.9,1,1, 14.530, 10454.318, 464.219, 52953.381 24/09/17,07:40:26,00,06,1, 11.9,1,1, 14.530, 10454.311, 464.219, 52953.381 24/09/17,07:40:26,01,06,1, 11.9,1,1, 14.530, 10454.408, 464.231, 52953.341 24/09/17,07:40:26,02,06,1, 11.9,1,1, 14.530, 10454.420, 464.201, 52953.277 24/09/17,07:40:26,03,06,1, 11.9,1,1, 14.530, 10454.477, 464.249, 52953.330 24/09/17,07:40:26,04,06,1, 11.9,1,1, 14.530, 10454.522, 464.236, 52953.288 24/09/17,07:40:26,05,06,1, 11.9,1,1, 14.530, 10454.574, 464.266, 52953.209 24/09/17,07:40:26,06,06,1, 11.9,1,1, 14.530, 10454.612, 464.277, 52953.260 24/09/17,07:40:26,07,06,1, 11.9,1,1, 14.530, 10454.628, 464.264, 52953.249 24/09/17,07:40:26,08,06,1, 11.9,1,1, 14.530, 10454.652, 464.259, 52953.131 24/09/17,07:40:26,09,06,1, 11.9,1,1, 14.530, 10454.678, 464.267, 52953.149 24/09/17,07:40:26,10,06,1, 11.9,1,1, 14.530, 10454.730, 464.223, 52952.916 24/09/17,07:40:26,11,06,1, 11.9,1,1, 14.530, 10454.712, 464.266, 52953.137 24/09/17,07:40:26,12,06,1, 11.9,1,1, 14.530, 10454.740, 464.229, 52953.172 24/09/17,07:40:26,13,06,1, 11.9,1,1, 14.530, 10454.765, 464.253, 52953.060 24/09/17,07:40:26,14,06,1, 11.9,1,1, 14.530, 10454.812, 464.252, 52953.128 24/09/17,07:40:26,15,06,1, 11.9,1,1, 14.530, 10454.816, 464.211, 52953.066 24/09/17,07:40:26,16,06,1, 11.9,1,1, 14.530, 10454.852, 464.201, 52953.078 24/09/17,07:40:26,17,06,1, 11.9,1,1, 14.530, 10454.870, 464.210, 52953.103 24/09/17,07:40:26,18,06,1, 11.9,1,1, 14.530, 10454.906, 464.198, 52953.090 24/09/17,07:40:26,19,06,1, 11.9,1,1, 14.530, 10454.907, 464.168, 52953.111 24/09/17,07:40:27,00,06,1, 11.8,1,1, 14.531, 10454.904, 464.168, 52953.111 24/09/17,07:40:27,01,06,1, 11.8,1,1, 14.531, 10454.930, 464.167, 52953.066 24/09/17,07:40:27,02,06,1, 11.8,1,1, 14.531, 10454.964, 464.114, 52953.015 24/09/17,07:40:27,03,06,1, 11.8,1,1, 14.531, 10454.983, 464.122, 52952.996 24/09/17,07:40:27,04,06,1, 11.8,1,1, 14.531, 10454.997, 464.100, 52952.970 24/09/17,07:40:27,05,06,1, 11.8,1,1, 14.531, 10455.035, 464.080, 52952.948 24/09/17,07:40:27,06,06,1, 11.8,1,1, 14.531, 10455.050, 464.074, 52952.947 24/09/17,07:40:27,07,06,1, 11.8,1,1, 14.531, 10455.062, 464.037, 52952.870 24/09/17,07:40:27,08,06,1, 11.8,1,1, 14.531, 10455.072, 464.018, 52952.831 24/09/17,07:40:27,09,06,1, 11.8,1,1, 14.531, 10455.085, 463.994, 52952.806 24/09/17,07:40:27,10,06,1, 11.8,1,1, 14.531, 10455.117, 463.972, 52952.807 24/09/17,07:40:27,11,06,1, 11.8,1,1, 14.531, 10455.130, 463.961, 52952.833 24/09/17,07:40:27,12,06,1, 11.8,1,1, 14.531, 10455.180, 463.920, 52952.794 24/09/17,07:40:27,13,06,1, 11.8,1,1, 14.531, 10455.161, 463.919, 52952.752 24/09/17,07:40:27,14,06,1, 11.8,1,1, 14.531, 10455.202, 463.886, 52952.735 24/09/17,07:40:27,15,06,1, 11.8,1,1, 14.531, 10455.193, 463.845, 52952.717 24/09/17,07:40:27,16,06,1, 11.8,1,1, 14.531, 10455.272, 463.853, 52952.706 24/09/17,07:40:27,17,06,1, 11.8,1,1, 14.531, 10455.283, 463.820, 52952.716 24/09/17,07:40:27,18,06,1, 11.8,1,1, 14.531, 10455.296, 463.787, 52952.652 24/09/17,07:40:27,19,06,1, 11.8,1,1, 14.531, 10455.333, 463.774, 52952.596 24/09/17,07:40:28,00,06,1, 11.9,1,1, 14.532, 10455.329, 463.774, 52952.596 24/09/17,07:40:28,01,06,1, 11.9,1,1, 14.532, 10455.402, 463.746, 52952.612 24/09/17,07:40:28,02,06,1, 11.9,1,1, 14.532, 10455.416, 463.709, 52952.560 24/09/17,07:40:28,03,06,1, 11.9,1,1, 14.532, 10455.457, 463.662, 52952.520 24/09/17,07:40:28,04,06,1, 11.9,1,1, 14.532, 10455.487, 463.630, 52952.484 24/09/17,07:40:28,05,06,1, 11.9,1,1, 14.532, 10455.481, 463.622, 52952.456 24/09/17,07:40:28,06,06,1, 11.9,1,1, 14.532, 10455.527, 463.606, 52952.432 24/09/17,07:40:28,07,06,1, 11.9,1,1, 14.532, 10455.557, 463.588, 52952.433 24/09/17,07:40:28,08,06,1, 11.9,1,1, 14.532, 10455.561, 463.574, 52952.386 24/09/17,07:40:28,09,06,1, 11.9,1,1, 14.532, 10455.601, 463.546, 52952.395 24/09/17,07:40:28,10,06,1, 11.9,1,1, 14.532, 10455.608, 463.520, 52952.364 24/09/17,07:40:28,11,06,1, 11.9,1,1, 14.532, 10455.644, 463.510, 52952.345 24/09/17,07:40:28,12,06,1, 11.9,1,1, 14.532, 10455.679, 463.474, 52952.277 24/09/17,07:40:28,13,06,1, 11.9,1,1, 14.532, 10455.677, 463.461, 52952.279 24/09/17,07:40:28,14,06,1, 11.9,1,1, 14.532, 10455.706, 463.446, 52952.280 24/09/17,07:40:28,15,06,1, 11.9,1,1, 14.532, 10455.708, 463.414, 52952.247 24/09/17,07:40:28,16,06,1, 11.9,1,1, 14.532, 10455.748, 463.431, 52952.263 24/09/17,07:40:28,17,06,1, 11.9,1,1, 14.532, 10455.736, 463.401, 52952.192 24/09/17,07:40:28,18,06,1, 11.9,1,1, 14.532, 10455.798, 463.379, 52952.180 24/09/17,07:40:28,19,06,1, 11.9,1,1, 14.532, 10455.783, 463.367, 52952.179 24/09/17,07:40:29,00,06,1, 11.8,1,1, 14.528, 10455.780, 463.367, 52952.179 24/09/17,07:40:29,01,06,1, 11.8,1,1, 14.528, 10455.812, 463.338, 52952.051 24/09/17,07:40:29,02,06,1, 11.8,1,1, 14.528, 10455.829, 463.322, 52952.096 24/09/17,07:40:29,03,06,1, 11.8,1,1, 14.528, 10455.802, 463.318, 52952.055 24/09/17,07:40:29,04,06,1, 11.8,1,1, 14.528, 10455.821, 463.294, 52952.032 24/09/17,07:40:29,05,06,1, 11.8,1,1, 14.528, 10455.831, 463.281, 52952.041 24/09/17,07:40:29,06,06,1, 11.8,1,1, 14.528, 10455.822, 463.275, 52951.987 24/09/17,07:40:29,07,06,1, 11.8,1,1, 14.528, 10455.830, 463.270, 52951.954 24/09/17,07:40:29,08,06,1, 11.8,1,1, 14.528, 10455.824, 463.249, 52951.945 24/09/17,07:40:29,09,06,1, 11.8,1,1, 14.528, 10455.822, 463.227, 52951.952 24/09/17,07:40:29,10,06,1, 11.8,1,1, 14.528, 10455.826, 463.231, 52951.918 24/09/17,07:40:29,11,06,1, 11.8,1,1, 14.528, 10455.836, 463.225, 52951.841 24/09/17,07:40:29,12,06,1, 11.8,1,1, 14.528, 10455.846, 463.218, 52951.851 24/09/17,07:40:29,13,06,1, 11.8,1,1, 14.528, 10455.850, 463.204, 52951.795 24/09/17,07:40:29,14,06,1, 11.8,1,1, 14.528, 10455.860, 463.202, 52951.871 24/09/17,07:40:29,15,06,1, 11.8,1,1, 14.528, 10455.847, 463.196, 52951.841 24/09/17,07:40:29,16,06,1, 11.8,1,1, 14.528, 10455.860, 463.170, 52951.760 24/09/17,07:40:29,17,06,1, 11.8,1,1, 14.528, 10455.874, 463.154, 52951.814 24/09/17,07:40:29,18,06,1, 11.8,1,1, 14.528, 10455.871, 463.142, 52951.728 24/09/17,07:40:29,19,06,1, 11.8,1,1, 14.528, 10455.869, 463.126, 52951.739 24/09/17,07:40:30,00,06,1, 11.9,1,1, 14.527, 10455.863, 463.126, 52951.739 24/09/17,07:40:30,01,06,1, 11.9,1,1, 14.527, 10455.898, 463.099, 52951.704 24/09/17,07:40:30,02,06,1, 11.9,1,1, 14.527, 10455.883, 463.070, 52951.691 24/09/17,07:40:30,03,06,1, 11.9,1,1, 14.527, 10455.923, 463.094, 52951.768 24/09/17,07:40:30,04,06,1, 11.9,1,1, 14.527, 10455.931, 463.093, 52951.658 24/09/17,07:40:30,05,06,1, 11.9,1,1, 14.527, 10455.935, 463.075, 52951.656 24/09/17,07:40:30,06,06,1, 11.9,1,1, 14.527, 10455.908, 463.044, 52951.614 24/09/17,07:40:30,07,06,1, 11.9,1,1, 14.527, 10455.928, 463.037, 52951.588 24/09/17,07:40:30,08,06,1, 11.9,1,1, 14.527, 10455.940, 463.021, 52951.607 24/09/17,07:40:30,09,06,1, 11.9,1,1, 14.527, 10455.935, 463.012, 52951.547 24/09/17,07:40:30,10,06,1, 11.9,1,1, 14.527, 10455.969, 463.032, 52951.547 24/09/17,07:40:30,11,06,1, 11.9,1,1, 14.527, 10455.955, 463.003, 52951.551 24/09/17,07:40:30,12,06,1, 11.9,1,1, 14.527, 10455.987, 462.993, 52951.581 24/09/17,07:40:30,13,06,1, 11.9,1,1, 14.527, 10455.986, 462.961, 52951.505 24/09/17,07:40:30,14,06,1, 11.9,1,1, 14.527, 10455.991, 462.972, 52951.469 24/09/17,07:40:30,15,06,1, 11.9,1,1, 14.527, 10456.005, 462.946, 52951.478 24/09/17,07:40:30,16,06,1, 11.9,1,1, 14.527, 10455.996, 462.950, 52951.474 24/09/17,07:40:30,17,06,1, 11.9,1,1, 14.527, 10456.024, 462.943, 52951.424 24/09/17,07:40:30,18,06,1, 11.9,1,1, 14.527, 10456.025, 462.938, 52951.438 24/09/17,07:40:30,19,06,1, 11.9,1,1, 14.527, 10456.045, 462.916, 52951.408 24/09/17,07:40:31,00,06,1, 12.0,1,1, 14.531, 10456.039, 462.916, 52951.408 24/09/17,07:40:31,01,06,1, 12.0,1,1, 14.531, 10456.054, 462.913, 52951.341 24/09/17,07:40:31,02,06,1, 12.0,1,1, 14.531, 10456.044, 462.907, 52951.396 24/09/17,07:40:31,03,06,1, 12.0,1,1, 14.531, 10456.061, 462.892, 52951.285 24/09/17,07:40:31,04,06,1, 12.0,1,1, 14.531, 10456.074, 462.889, 52951.311 24/09/17,07:40:31,05,06,1, 12.0,1,1, 14.531, 10456.090, 462.856, 52951.281 24/09/17,07:40:31,06,06,1, 12.0,1,1, 14.531, 10456.090, 462.833, 52951.268 24/09/17,07:40:31,07,06,1, 12.0,1,1, 14.531, 10456.107, 462.877, 52951.290 24/09/17,07:40:31,08,06,1, 12.0,1,1, 14.531, 10456.114, 462.850, 52951.259 24/09/17,07:40:31,09,06,1, 12.0,1,1, 14.531, 10456.127, 462.841, 52951.295 24/09/17,07:40:31,10,06,1, 12.0,1,1, 14.531, 10456.114, 462.847, 52951.277 24/09/17,07:40:31,11,06,1, 12.0,1,1, 14.531, 10456.129, 462.833, 52951.278 24/09/17,07:40:31,12,06,1, 12.0,1,1, 14.531, 10456.138, 462.834, 52951.220 24/09/17,07:40:31,13,06,1, 12.0,1,1, 14.531, 10456.142, 462.810, 52951.229 24/09/17,07:40:31,14,06,1, 12.0,1,1, 14.531, 10456.145, 462.833, 52951.226 24/09/17,07:40:31,15,06,1, 12.0,1,1, 14.531, 10456.132, 462.842, 52951.294 24/09/17,07:40:31,16,06,1, 12.0,1,1, 14.531, 10456.154, 462.823, 52951.177 24/09/17,07:40:31,17,06,1, 12.0,1,1, 14.531, 10456.167, 462.824, 52951.186 24/09/17,07:40:31,18,06,1, 12.0,1,1, 14.531, 10456.187, 462.836, 52951.259 24/09/17,07:40:31,19,06,1, 12.0,1,1, 14.531, 10456.202, 462.804, 52951.170 24/09/17,07:40:32,00,06,1, 11.9,1,1, 14.527, 10456.197, 462.804, 52951.170 24/09/17,07:40:32,01,06,1, 11.9,1,1, 14.527, 10456.223, 462.803, 52951.168 24/09/17,07:40:32,02,06,1, 11.9,1,1, 14.527, 10456.207, 462.793, 52951.178 24/09/17,07:40:32,03,06,1, 11.9,1,1, 14.527, 10456.236, 462.757, 52951.152 24/09/17,07:40:32,04,06,1, 11.9,1,1, 14.527, 10456.221, 462.767, 52951.184 24/09/17,07:40:32,05,06,1, 11.9,1,1, 14.527, 10456.234, 462.747, 52951.206 24/09/17,07:40:32,06,06,1, 11.9,1,1, 14.527, 10456.270, 462.697, 52951.066 24/09/17,07:40:32,07,06,1, 11.9,1,1, 14.527, 10456.248, 462.694, 52951.073 24/09/17,07:40:32,08,06,1, 11.9,1,1, 14.527, 10456.227, 462.678, 52951.144 24/09/17,07:40:32,09,06,1, 11.9,1,1, 14.527, 10456.287, 462.648, 52951.116 24/09/17,07:40:32,10,06,1, 11.9,1,1, 14.527, 10456.270, 462.647, 52951.126 24/09/17,07:40:32,11,06,1, 11.9,1,1, 14.527, 10456.274, 462.598, 52951.127 24/09/17,07:40:32,12,06,1, 11.9,1,1, 14.527, 10456.266, 462.586, 52951.132 24/09/17,07:40:32,13,06,1, 11.9,1,1, 14.527, 10456.277, 462.568, 52951.086 24/09/17,07:40:32,14,06,1, 11.9,1,1, 14.527, 10456.289, 462.548, 52951.095 24/09/17,07:40:32,15,06,1, 11.9,1,1, 14.527, 10456.308, 462.538, 52951.048 24/09/17,07:40:32,16,06,1, 11.9,1,1, 14.527, 10456.309, 462.513, 52951.078 24/09/17,07:40:32,17,06,1, 11.9,1,1, 14.527, 10456.319, 462.470, 52951.100 24/09/17,07:40:32,18,06,1, 11.9,1,1, 14.527, 10456.323, 462.444, 52951.106 24/09/17,07:40:32,19,06,1, 11.9,1,1, 14.527, 10456.319, 462.416, 52951.072 24/09/17,07:40:33,00,06,1, 12.0,1,1, 14.527, 10456.314, 462.416, 52951.072 24/09/17,07:40:33,01,06,1, 12.0,1,1, 14.527, 10456.321, 462.398, 52951.065 24/09/17,07:40:33,02,06,1, 12.0,1,1, 14.527, 10456.327, 462.359, 52951.034 24/09/17,07:40:33,03,06,1, 12.0,1,1, 14.527, 10456.331, 462.328, 52951.092 24/09/17,07:40:33,04,06,1, 12.0,1,1, 14.527, 10456.365, 462.272, 52950.982 24/09/17,07:40:33,05,06,1, 12.0,1,1, 14.527, 10456.410, 462.266, 52951.049 24/09/17,07:40:33,06,06,1, 12.0,1,1, 14.527, 10456.374, 462.267, 52951.042 24/09/17,07:40:33,07,06,1, 12.0,1,1, 14.527, 10456.422, 462.202, 52950.969 24/09/17,07:40:33,08,06,1, 12.0,1,1, 14.527, 10456.420, 462.184, 52950.960 24/09/17,07:40:33,09,06,1, 12.0,1,1, 14.527, 10456.402, 462.163, 52950.993 24/09/17,07:40:33,10,06,1, 12.0,1,1, 14.527, 10456.420, 462.147, 52951.046 24/09/17,07:40:33,11,06,1, 12.0,1,1, 14.527, 10456.449, 462.105, 52951.013 24/09/17,07:40:33,12,06,1, 12.0,1,1, 14.527, 10456.444, 462.076, 52950.977 24/09/17,07:40:33,13,06,1, 12.0,1,1, 14.527, 10456.497, 462.043, 52950.990 24/09/17,07:40:33,14,06,1, 12.0,1,1, 14.527, 10456.515, 462.028, 52950.958 24/09/17,07:40:33,15,06,1, 12.0,1,1, 14.527, 10456.507, 461.968, 52950.960 24/09/17,07:40:33,16,06,1, 12.0,1,1, 14.527, 10456.518, 461.962, 52950.964 24/09/17,07:40:33,17,06,1, 12.0,1,1, 14.527, 10456.546, 461.904, 52950.965 24/09/17,07:40:33,18,06,1, 12.0,1,1, 14.527, 10456.540, 461.882, 52951.021 24/09/17,07:40:33,19,06,1, 12.0,1,1, 14.527, 10456.580, 461.848, 52950.896 24/09/17,07:40:34,00,06,1, 11.9,1,1, 14.532, 10456.573, 461.848, 52950.896 24/09/17,07:40:34,01,06,1, 11.9,1,1, 14.532, 10456.583, 461.765, 52950.903 24/09/17,07:40:34,02,06,1, 11.9,1,1, 14.532, 10456.616, 461.735, 52950.896 24/09/17,07:40:34,03,06,1, 11.9,1,1, 14.532, 10456.642, 461.707, 52950.901 24/09/17,07:40:34,04,06,1, 11.9,1,1, 14.532, 10456.649, 461.673, 52950.862 24/09/17,07:40:34,05,06,1, 11.9,1,1, 14.532, 10456.654, 461.656, 52950.871 24/09/17,07:40:34,06,06,1, 11.9,1,1, 14.532, 10456.687, 461.608, 52950.868 24/09/17,07:40:34,07,06,1, 11.9,1,1, 14.532, 10456.713, 461.605, 52950.862 24/09/17,07:40:34,08,06,1, 11.9,1,1, 14.532, 10456.733, 461.562, 52950.796 24/09/17,07:40:34,09,06,1, 11.9,1,1, 14.532, 10456.773, 461.549, 52950.801 24/09/17,07:40:34,10,06,1, 11.9,1,1, 14.532, 10456.805, 461.510, 52950.827 24/09/17,07:40:34,11,06,1, 11.9,1,1, 14.532, 10456.817, 461.496, 52950.831 24/09/17,07:40:34,12,06,1, 11.9,1,1, 14.532, 10456.844, 461.495, 52950.864 24/09/17,07:40:34,13,06,1, 11.9,1,1, 14.532, 10456.877, 461.448, 52950.815 24/09/17,07:40:34,14,06,1, 11.9,1,1, 14.532, 10456.914, 461.422, 52950.800 24/09/17,07:40:34,15,06,1, 11.9,1,1, 14.532, 10456.934, 461.419, 52950.826 24/09/17,07:40:34,16,06,1, 11.9,1,1, 14.532, 10456.943, 461.403, 52950.780 24/09/17,07:40:34,17,06,1, 11.9,1,1, 14.532, 10457.006, 461.387, 52950.762 24/09/17,07:40:34,18,06,1, 11.9,1,1, 14.532, 10457.021, 461.385, 52950.821 24/09/17,07:40:34,19,06,1, 11.9,1,1, 14.532, 10457.065, 461.390, 52950.852 24/09/17,07:40:35,00,06,1, 11.9,1,1, 14.532, 10457.057, 461.390, 52950.852 24/09/17,07:40:35,01,06,1, 11.9,1,1, 14.532, 10457.113, 461.368, 52950.786 24/09/17,07:40:35,02,06,1, 11.9,1,1, 14.532, 10457.129, 461.329, 52950.775 24/09/17,07:40:35,03,06,1, 11.9,1,1, 14.532, 10457.205, 461.345, 52950.838 24/09/17,07:40:35,04,06,1, 11.9,1,1, 14.532, 10457.216, 461.342, 52950.830 24/09/17,07:40:35,05,06,1, 11.9,1,1, 14.532, 10457.253, 461.317, 52950.784 24/09/17,07:40:35,06,06,1, 11.9,1,1, 14.532, 10457.271, 461.313, 52950.776 24/09/17,07:40:35,07,06,1, 11.9,1,1, 14.532, 10457.314, 461.312, 52950.803 24/09/17,07:40:35,08,06,1, 11.9,1,1, 14.532, 10457.346, 461.287, 52950.796 24/09/17,07:40:35,09,06,1, 11.9,1,1, 14.532, 10457.386, 461.266, 52950.789 24/09/17,07:40:35,10,06,1, 11.9,1,1, 14.532, 10457.408, 461.264, 52950.771 24/09/17,07:40:35,11,06,1, 11.9,1,1, 14.532, 10457.451, 461.269, 52950.767 24/09/17,07:40:35,12,06,1, 11.9,1,1, 14.532, 10457.513, 461.271, 52950.734 24/09/17,07:40:35,13,06,1, 11.9,1,1, 14.532, 10457.542, 461.233, 52950.775 24/09/17,07:40:35,14,06,1, 11.9,1,1, 14.532, 10457.566, 461.233, 52950.740 24/09/17,07:40:35,15,06,1, 11.9,1,1, 14.532, 10457.598, 461.240, 52950.822 24/09/17,07:40:35,16,06,1, 11.9,1,1, 14.532, 10457.636, 461.228, 52950.754 24/09/17,07:40:35,17,06,1, 11.9,1,1, 14.532, 10457.698, 461.200, 52950.778 24/09/17,07:40:35,18,06,1, 11.9,1,1, 14.532, 10457.721, 461.215, 52950.784 24/09/17,07:40:35,19,06,1, 11.9,1,1, 14.532, 10457.780, 461.212, 52950.819 24/09/17,07:40:36,00,07,1, 11.9,1,1, 14.529, 10457.774, 461.212, 52950.819 24/09/17,07:40:36,01,07,1, 11.9,1,1, 14.529, 10457.816, 461.183, 52950.657 24/09/17,07:40:36,02,07,1, 11.9,1,1, 14.529, 10457.895, 461.167, 52950.668 24/09/17,07:40:36,03,07,1, 11.9,1,1, 14.529, 10457.957, 461.182, 52950.622 24/09/17,07:40:36,04,07,1, 11.9,1,1, 14.529, 10457.986, 461.187, 52950.674 24/09/17,07:40:36,05,07,1, 11.9,1,1, 14.529, 10458.032, 461.185, 52950.686 24/09/17,07:40:36,06,07,1, 11.9,1,1, 14.529, 10458.063, 461.172, 52950.736 24/09/17,07:40:36,07,07,1, 11.9,1,1, 14.529, 10458.155, 461.124, 52950.693 24/09/17,07:40:36,08,07,1, 11.9,1,1, 14.529, 10458.186, 461.148, 52950.725 24/09/17,07:40:36,09,07,1, 11.9,1,1, 14.529, 10458.271, 461.149, 52950.670 24/09/17,07:40:36,10,07,1, 11.9,1,1, 14.529, 10458.335, 461.155, 52950.694 24/09/17,07:40:36,11,07,1, 11.9,1,1, 14.529, 10458.390, 461.161, 52950.650 24/09/17,07:40:36,12,07,1, 11.9,1,1, 14.529, 10458.465, 461.182, 52950.625 24/09/17,07:40:36,13,07,1, 11.9,1,1, 14.529, 10458.472, 461.155, 52950.601 24/09/17,07:40:36,14,07,1, 11.9,1,1, 14.529, 10458.523, 461.144, 52950.673 24/09/17,07:40:36,15,07,1, 11.9,1,1, 14.529, 10458.596, 461.147, 52950.650 24/09/17,07:40:36,16,07,1, 11.9,1,1, 14.529, 10458.663, 461.188, 52950.637 24/09/17,07:40:36,17,07,1, 11.9,1,1, 14.529, 10458.709, 461.161, 52950.625 24/09/17,07:40:36,18,07,1, 11.9,1,1, 14.529, 10458.775, 461.161, 52950.571 24/09/17,07:40:36,19,07,1, 11.9,1,1, 14.529, 10458.815, 461.169, 52950.606 24/09/17,07:40:37,00,07,1, 12.0,1,1, 14.530, 10458.809, 461.169, 52950.606 24/09/17,07:40:37,01,07,1, 12.0,1,1, 14.530, 10458.918, 461.144, 52950.525 24/09/17,07:40:37,02,07,1, 12.0,1,1, 14.530, 10458.965, 461.160, 52950.566 24/09/17,07:40:37,03,07,1, 12.0,1,1, 14.530, 10459.014, 461.165, 52950.521 24/09/17,07:40:37,04,07,1, 12.0,1,1, 14.530, 10459.059, 461.161, 52950.520 24/09/17,07:40:37,05,07,1, 12.0,1,1, 14.530, 10459.097, 461.154, 52950.548 24/09/17,07:40:37,06,07,1, 12.0,1,1, 14.530, 10459.137, 461.164, 52950.564 24/09/17,07:40:37,07,07,1, 12.0,1,1, 14.530, 10459.170, 461.161, 52950.584 24/09/17,07:40:37,08,07,1, 12.0,1,1, 14.530, 10459.224, 461.182, 52950.582 24/09/17,07:40:37,09,07,1, 12.0,1,1, 14.530, 10459.258, 461.157, 52950.548 24/09/17,07:40:37,10,07,1, 12.0,1,1, 14.530, 10459.299, 461.164, 52950.546 24/09/17,07:40:37,11,07,1, 12.0,1,1, 14.530, 10459.347, 461.168, 52950.539 24/09/17,07:40:37,12,07,1, 12.0,1,1, 14.530, 10459.405, 461.153, 52950.444 24/09/17,07:40:37,13,07,1, 12.0,1,1, 14.530, 10459.453, 461.160, 52950.450 24/09/17,07:40:37,14,07,1, 12.0,1,1, 14.530, 10459.472, 461.142, 52950.591 24/09/17,07:40:37,15,07,1, 12.0,1,1, 14.530, 10459.506, 461.141, 52950.489 24/09/17,07:40:37,16,07,1, 12.0,1,1, 14.530, 10459.556, 461.107, 52950.421 24/09/17,07:40:37,17,07,1, 12.0,1,1, 14.530, 10459.598, 461.135, 52950.531 24/09/17,07:40:37,18,07,1, 12.0,1,1, 14.530, 10459.656, 461.124, 52950.544 24/09/17,07:40:37,19,07,1, 12.0,1,1, 14.530, 10459.690, 461.099, 52950.496 24/09/17,07:40:38,00,06,1, 11.9,1,1, 14.528, 10459.685, 461.099, 52950.496 24/09/17,07:40:38,01,06,1, 11.9,1,1, 14.528, 10459.763, 461.066, 52950.544 24/09/17,07:40:38,02,06,1, 11.9,1,1, 14.528, 10459.801, 461.053, 52950.437 24/09/17,07:40:38,03,06,1, 11.9,1,1, 14.528, 10459.846, 461.050, 52950.490 24/09/17,07:40:38,04,06,1, 11.9,1,1, 14.528, 10459.858, 461.039, 52950.529 24/09/17,07:40:38,05,06,1, 11.9,1,1, 14.528, 10459.894, 461.018, 52950.532 24/09/17,07:40:38,06,06,1, 11.9,1,1, 14.528, 10459.957, 461.019, 52950.541 24/09/17,07:40:38,07,06,1, 11.9,1,1, 14.528, 10459.976, 461.006, 52950.517 24/09/17,07:40:38,08,06,1, 11.9,1,1, 14.528, 10460.019, 460.965, 52950.495 24/09/17,07:40:38,09,06,1, 11.9,1,1, 14.528, 10460.034, 460.961, 52950.432 24/09/17,07:40:38,10,06,1, 11.9,1,1, 14.528, 10460.066, 460.945, 52950.473 24/09/17,07:40:38,11,06,1, 11.9,1,1, 14.528, 10460.088, 460.944, 52950.464 24/09/17,07:40:38,12,06,1, 11.9,1,1, 14.528, 10460.162, 460.929, 52950.485 24/09/17,07:40:38,13,06,1, 11.9,1,1, 14.528, 10460.148, 460.890, 52950.425 24/09/17,07:40:38,14,06,1, 11.9,1,1, 14.528, 10460.202, 460.894, 52950.479 24/09/17,07:40:38,15,06,1, 11.9,1,1, 14.528, 10460.231, 460.856, 52950.494 24/09/17,07:40:38,16,06,1, 11.9,1,1, 14.528, 10460.270, 460.836, 52950.427 24/09/17,07:40:38,17,06,1, 11.9,1,1, 14.528, 10460.306, 460.801, 52950.392 24/09/17,07:40:38,18,06,1, 11.9,1,1, 14.528, 10460.325, 460.793, 52950.371 24/09/17,07:40:38,19,06,1, 11.9,1,1, 14.528, 10460.357, 460.767, 52950.386 24/09/17,07:40:39,00,06,1, 11.9,1,1, 14.530, 10460.353, 460.767, 52950.386 24/09/17,07:40:39,01,06,1, 11.9,1,1, 14.530, 10460.408, 460.745, 52950.400 24/09/17,07:40:39,02,06,1, 11.9,1,1, 14.530, 10460.482, 460.723, 52950.377 24/09/17,07:40:39,03,06,1, 11.9,1,1, 14.530, 10460.481, 460.713, 52950.389 24/09/17,07:40:39,04,06,1, 11.9,1,1, 14.530, 10460.524, 460.725, 52950.420 24/09/17,07:40:39,05,06,1, 11.9,1,1, 14.530, 10460.570, 460.699, 52950.400 24/09/17,07:40:39,06,06,1, 11.9,1,1, 14.530, 10460.599, 460.676, 52950.393 24/09/17,07:40:39,07,06,1, 11.9,1,1, 14.530, 10460.624, 460.675, 52950.431 24/09/17,07:40:39,08,06,1, 11.9,1,1, 14.530, 10460.658, 460.647, 52950.396 24/09/17,07:40:39,09,06,1, 11.9,1,1, 14.530, 10460.678, 460.642, 52950.414 24/09/17,07:40:39,10,06,1, 11.9,1,1, 14.530, 10460.712, 460.649, 52950.398 24/09/17,07:40:39,11,06,1, 11.9,1,1, 14.530, 10460.730, 460.624, 52950.321 24/09/17,07:40:39,12,06,1, 11.9,1,1, 14.530, 10460.772, 460.607, 52950.366 24/09/17,07:40:39,13,06,1, 11.9,1,1, 14.530, 10460.800, 460.603, 52950.352 24/09/17,07:40:39,14,06,1, 11.9,1,1, 14.530, 10460.834, 460.585, 52950.339 24/09/17,07:40:39,15,06,1, 11.9,1,1, 14.530, 10460.855, 460.604, 52950.435 24/09/17,07:40:39,16,06,1, 11.9,1,1, 14.530, 10460.907, 460.573, 52950.393 24/09/17,07:40:39,17,06,1, 11.9,1,1, 14.530, 10460.925, 460.576, 52950.371 24/09/17,07:40:39,18,06,1, 11.9,1,1, 14.530, 10460.940, 460.543, 52950.375 24/09/17,07:40:39,19,06,1, 11.9,1,1, 14.530, 10460.963, 460.553, 52950.427 24/09/17,07:40:40,00,07,1, 11.9,1,1, 14.531, 10460.962, 460.553, 52950.427 24/09/17,07:40:40,01,07,1, 11.9,1,1, 14.531, 10461.024, 460.523, 52950.325 24/09/17,07:40:40,02,07,1, 11.9,1,1, 14.531, 10461.030, 460.532, 52950.393 24/09/17,07:40:40,03,07,1, 11.9,1,1, 14.531, 10461.024, 460.499, 52950.420 24/09/17,07:40:40,04,07,1, 11.9,1,1, 14.531, 10461.074, 460.483, 52950.329 24/09/17,07:40:40,05,07,1, 11.9,1,1, 14.531, 10461.076, 460.492, 52950.424 24/09/17,07:40:40,06,07,1, 11.9,1,1, 14.531, 10461.088, 460.496, 52950.354 24/09/17,07:40:40,07,07,1, 11.9,1,1, 14.531, 10461.119, 460.497, 52950.371 24/09/17,07:40:40,08,07,1, 11.9,1,1, 14.531, 10461.115, 460.510, 52950.405 24/09/17,07:40:40,09,07,1, 11.9,1,1, 14.531, 10461.135, 460.495, 52950.345 24/09/17,07:40:40,10,07,1, 11.9,1,1, 14.531, 10461.153, 460.521, 52950.415 24/09/17,07:40:40,11,07,1, 11.9,1,1, 14.531, 10461.169, 460.496, 52950.349 24/09/17,07:40:40,12,07,1, 11.9,1,1, 14.531, 10461.173, 460.514, 52950.401 24/09/17,07:40:40,13,07,1, 11.9,1,1, 14.531, 10461.210, 460.522, 52950.396 24/09/17,07:40:40,14,07,1, 11.9,1,1, 14.531, 10461.209, 460.512, 52950.376 24/09/17,07:40:40,15,07,1, 11.9,1,1, 14.531, 10461.204, 460.513, 52950.362 24/09/17,07:40:40,16,07,1, 11.9,1,1, 14.531, 10461.213, 460.517, 52950.372 24/09/17,07:40:40,17,07,1, 11.9,1,1, 14.531, 10461.237, 460.529, 52950.344 24/09/17,07:40:40,18,07,1, 11.9,1,1, 14.531, 10461.256, 460.515, 52950.373 24/09/17,07:40:40,19,07,1, 11.9,1,1, 14.531, 10461.257, 460.534, 52950.395 24/09/17,07:40:41,00,07,1, 11.9,1,1, 14.529, 10461.254, 460.534, 52950.395 24/09/17,07:40:41,01,07,1, 11.9,1,1, 14.529, 10461.239, 460.545, 52950.386 24/09/17,07:40:41,02,07,1, 11.9,1,1, 14.529, 10461.274, 460.551, 52950.332 24/09/17,07:40:41,03,07,1, 11.9,1,1, 14.529, 10461.267, 460.543, 52950.373 24/09/17,07:40:41,04,07,1, 11.9,1,1, 14.529, 10461.267, 460.567, 52950.363 24/09/17,07:40:41,05,07,1, 11.9,1,1, 14.529, 10461.268, 460.589, 52950.405 24/09/17,07:40:41,06,07,1, 11.9,1,1, 14.529, 10461.259, 460.600, 52950.391 24/09/17,07:40:41,07,07,1, 11.9,1,1, 14.529, 10461.265, 460.614, 52950.416 24/09/17,07:40:41,08,07,1, 11.9,1,1, 14.529, 10461.252, 460.598, 52950.352 24/09/17,07:40:41,09,07,1, 11.9,1,1, 14.529, 10461.234, 460.610, 52950.355 24/09/17,07:40:41,10,07,1, 11.9,1,1, 14.529, 10461.250, 460.616, 52950.475 24/09/17,07:40:41,11,07,1, 11.9,1,1, 14.529, 10461.217, 460.624, 52950.329 24/09/17,07:40:41,12,07,1, 11.9,1,1, 14.529, 10461.232, 460.634, 52950.363 24/09/17,07:40:41,13,07,1, 11.9,1,1, 14.529, 10461.241, 460.639, 52950.373 24/09/17,07:40:41,14,07,1, 11.9,1,1, 14.529, 10461.200, 460.653, 52950.411 24/09/17,07:40:41,15,07,1, 11.9,1,1, 14.529, 10461.189, 460.640, 52950.351 24/09/17,07:40:41,16,07,1, 11.9,1,1, 14.529, 10461.205, 460.663, 52950.395 24/09/17,07:40:41,17,07,1, 11.9,1,1, 14.529, 10461.193, 460.643, 52950.250 24/09/17,07:40:41,18,07,1, 11.9,1,1, 14.529, 10461.190, 460.677, 52950.378 24/09/17,07:40:41,19,07,1, 11.9,1,1, 14.529, 10461.170, 460.692, 52950.427 24/09/17,07:40:42,00,07,1, 11.9,1,1, 14.531, 10461.162, 460.692, 52950.427 24/09/17,07:40:42,01,07,1, 11.9,1,1, 14.531, 10461.162, 460.713, 52950.399 24/09/17,07:40:42,02,07,1, 11.9,1,1, 14.531, 10461.148, 460.700, 52950.414 24/09/17,07:40:42,03,07,1, 11.9,1,1, 14.531, 10461.126, 460.722, 52950.404 24/09/17,07:40:42,04,07,1, 11.9,1,1, 14.531, 10461.116, 460.709, 52950.403 24/09/17,07:40:42,05,07,1, 11.9,1,1, 14.531, 10461.109, 460.722, 52950.389 24/09/17,07:40:42,06,07,1, 11.9,1,1, 14.531, 10461.094, 460.731, 52950.413 24/09/17,07:40:42,07,07,1, 11.9,1,1, 14.531, 10461.062, 460.724, 52950.387 24/09/17,07:40:42,08,07,1, 11.9,1,1, 14.531, 10461.077, 460.705, 52950.404 24/09/17,07:40:42,09,07,1, 11.9,1,1, 14.531, 10461.053, 460.701, 52950.379 24/09/17,07:40:42,10,07,1, 11.9,1,1, 14.531, 10461.044, 460.708, 52950.372 24/09/17,07:40:42,11,07,1, 11.9,1,1, 14.531, 10461.019, 460.687, 52950.366 24/09/17,07:40:42,12,07,1, 11.9,1,1, 14.531, 10461.010, 460.711, 52950.388 24/09/17,07:40:42,13,07,1, 11.9,1,1, 14.531, 10461.007, 460.701, 52950.401 24/09/17,07:40:42,14,07,1, 11.9,1,1, 14.531, 10460.980, 460.685, 52950.362 24/09/17,07:40:42,15,07,1, 11.9,1,1, 14.531, 10460.962, 460.697, 52950.362 24/09/17,07:40:42,16,07,1, 11.9,1,1, 14.531, 10460.983, 460.687, 52950.335 24/09/17,07:40:42,17,07,1, 11.9,1,1, 14.531, 10460.940, 460.659, 52950.320 24/09/17,07:40:42,18,07,1, 11.9,1,1, 14.531, 10460.965, 460.655, 52950.314 24/09/17,07:40:42,19,07,1, 11.9,1,1, 14.531, 10460.963, 460.670, 52950.306 24/09/17,07:40:43,00,08,1, 11.9,1,1, 14.529, 10460.962, 460.670, 52950.306 24/09/17,07:40:43,01,08,1, 11.9,1,1, 14.529, 10460.937, 460.670, 52950.277 24/09/17,07:40:43,02,08,1, 11.9,1,1, 14.529, 10460.937, 460.660, 52950.265 24/09/17,07:40:43,03,08,1, 11.9,1,1, 14.529, 10460.888, 460.645, 52950.287 24/09/17,07:40:43,04,08,1, 11.9,1,1, 14.529, 10460.924, 460.649, 52950.252 24/09/17,07:40:43,05,08,1, 11.9,1,1, 14.529, 10460.920, 460.659, 52950.211 24/09/17,07:40:43,06,08,1, 11.9,1,1, 14.529, 10460.916, 460.669, 52950.237 24/09/17,07:40:43,07,08,1, 11.9,1,1, 14.529, 10460.929, 460.694, 52950.232 24/09/17,07:40:43,08,08,1, 11.9,1,1, 14.529, 10460.929, 460.653, 52950.230 24/09/17,07:40:43,09,08,1, 11.9,1,1, 14.529, 10460.918, 460.668, 52950.173 24/09/17,07:40:43,10,08,1, 11.9,1,1, 14.529, 10460.928, 460.674, 52950.198 24/09/17,07:40:43,11,08,1, 11.9,1,1, 14.529, 10460.915, 460.712, 52950.213 24/09/17,07:40:43,12,08,1, 11.9,1,1, 14.529, 10460.903, 460.698, 52950.177 24/09/17,07:40:43,13,08,1, 11.9,1,1, 14.529, 10460.900, 460.699, 52950.166 24/09/17,07:40:43,14,08,1, 11.9,1,1, 14.529, 10460.894, 460.718, 52950.202 24/09/17,07:40:43,15,08,1, 11.9,1,1, 14.529, 10460.869, 460.691, 52950.151 24/09/17,07:40:43,16,08,1, 11.9,1,1, 14.529, 10460.879, 460.699, 52950.134 24/09/17,07:40:43,17,08,1, 11.9,1,1, 14.529, 10460.865, 460.721, 52950.105 24/09/17,07:40:43,18,08,1, 11.9,1,1, 14.529, 10460.845, 460.721, 52950.112 24/09/17,07:40:43,19,08,1, 11.9,1,1, 14.529, 10460.857, 460.743, 52950.108 24/09/17,07:40:44,00,07,1, 11.9,1,1, 14.522, 10460.854, 460.743, 52950.108 24/09/17,07:40:44,01,07,1, 11.9,1,1, 14.522, 10460.807, 460.736, 52950.106 24/09/17,07:40:44,02,07,1, 11.9,1,1, 14.522, 10460.794, 460.742, 52950.114 24/09/17,07:40:44,03,07,1, 11.9,1,1, 14.522, 10460.758, 460.760, 52950.087 24/09/17,07:40:44,04,07,1, 11.9,1,1, 14.522, 10460.753, 460.757, 52950.104 24/09/17,07:40:44,05,07,1, 11.9,1,1, 14.522, 10460.712, 460.737, 52950.047 24/09/17,07:40:44,06,07,1, 11.9,1,1, 14.522, 10460.674, 460.728, 52950.054 24/09/17,07:40:44,07,07,1, 11.9,1,1, 14.522, 10460.640, 460.732, 52950.024 24/09/17,07:40:44,08,07,1, 11.9,1,1, 14.522, 10460.617, 460.705, 52950.022 24/09/17,07:40:44,09,07,1, 11.9,1,1, 14.522, 10460.610, 460.723, 52949.995 24/09/17,07:40:44,10,07,1, 11.9,1,1, 14.522, 10460.573, 460.730, 52950.027 24/09/17,07:40:44,11,07,1, 11.9,1,1, 14.522, 10460.517, 460.727, 52950.046 24/09/17,07:40:44,12,07,1, 11.9,1,1, 14.522, 10460.500, 460.725, 52950.039 24/09/17,07:40:44,13,07,1, 11.9,1,1, 14.522, 10460.463, 460.708, 52950.000 24/09/17,07:40:44,14,07,1, 11.9,1,1, 14.522, 10460.427, 460.711, 52950.020 24/09/17,07:40:44,15,07,1, 11.9,1,1, 14.522, 10460.378, 460.687, 52949.967 24/09/17,07:40:44,16,07,1, 11.9,1,1, 14.522, 10460.376, 460.676, 52950.001 24/09/17,07:40:44,17,07,1, 11.9,1,1, 14.522, 10460.306, 460.664, 52949.905 24/09/17,07:40:44,18,07,1, 11.9,1,1, 14.522, 10460.293, 460.659, 52949.968 24/09/17,07:40:44,19,07,1, 11.9,1,1, 14.522, 10460.238, 460.621, 52949.934 24/09/17,07:40:45,00,07,1, 11.9,1,1, 14.529, 10460.236, 460.621, 52949.934 24/09/17,07:40:45,01,07,1, 11.9,1,1, 14.529, 10460.191, 460.619, 52949.890 24/09/17,07:40:45,02,07,1, 11.9,1,1, 14.529, 10460.134, 460.608, 52949.943 24/09/17,07:40:45,03,07,1, 11.9,1,1, 14.529, 10460.104, 460.599, 52949.884 24/09/17,07:40:45,04,07,1, 11.9,1,1, 14.529, 10460.054, 460.579, 52949.924 24/09/17,07:40:45,05,07,1, 11.9,1,1, 14.529, 10460.015, 460.574, 52949.912 24/09/17,07:40:45,06,07,1, 11.9,1,1, 14.529, 10459.958, 460.548, 52949.891 24/09/17,07:40:45,07,07,1, 11.9,1,1, 14.529, 10459.941, 460.563, 52949.902 24/09/17,07:40:45,08,07,1, 11.9,1,1, 14.529, 10459.859, 460.524, 52949.895 24/09/17,07:40:45,09,07,1, 11.9,1,1, 14.529, 10459.842, 460.511, 52949.818 24/09/17,07:40:45,10,07,1, 11.9,1,1, 14.529, 10459.790, 460.478, 52949.862 24/09/17,07:40:45,11,07,1, 11.9,1,1, 14.529, 10459.725, 460.479, 52949.840 24/09/17,07:40:45,12,07,1, 11.9,1,1, 14.529, 10459.681, 460.492, 52949.827 24/09/17,07:40:45,13,07,1, 11.9,1,1, 14.529, 10459.648, 460.456, 52949.823 24/09/17,07:40:45,14,07,1, 11.9,1,1, 14.529, 10459.587, 460.448, 52949.813 24/09/17,07:40:45,15,07,1, 11.9,1,1, 14.529, 10459.535, 460.446, 52949.784 24/09/17,07:40:45,16,07,1, 11.9,1,1, 14.529, 10459.502, 460.433, 52949.771 24/09/17,07:40:45,17,07,1, 11.9,1,1, 14.529, 10459.477, 460.445, 52949.727 24/09/17,07:40:45,18,07,1, 11.9,1,1, 14.529, 10459.406, 460.455, 52949.768 24/09/17,07:40:45,19,07,1, 11.9,1,1, 14.529, 10459.379, 460.426, 52949.772 24/09/17,07:40:46,00,07,1, 11.9,1,1, 14.529, 10459.377, 460.426, 52949.772 24/09/17,07:40:46,01,07,1, 11.9,1,1, 14.529, 10459.306, 460.448, 52949.770 24/09/17,07:40:46,02,07,1, 11.9,1,1, 14.529, 10459.246, 460.452, 52949.805 24/09/17,07:40:46,03,07,1, 11.9,1,1, 14.529, 10459.189, 460.481, 52949.795 24/09/17,07:40:46,04,07,1, 11.9,1,1, 14.529, 10459.166, 460.502, 52949.758 24/09/17,07:40:46,05,07,1, 11.9,1,1, 14.529, 10459.136, 460.491, 52949.692 24/09/17,07:40:46,06,07,1, 11.9,1,1, 14.529, 10459.070, 460.506, 52949.744 24/09/17,07:40:46,07,07,1, 11.9,1,1, 14.529, 10459.031, 460.497, 52949.683 24/09/17,07:40:46,08,07,1, 11.9,1,1, 14.529, 10458.981, 460.506, 52949.694 24/09/17,07:40:46,09,07,1, 11.9,1,1, 14.529, 10458.962, 460.533, 52949.701 24/09/17,07:40:46,10,07,1, 11.9,1,1, 14.529, 10458.880, 460.544, 52949.740 24/09/17,07:40:46,11,07,1, 11.9,1,1, 14.529, 10458.841, 460.544, 52949.662 24/09/17,07:40:46,12,07,1, 11.9,1,1, 14.529, 10458.831, 460.579, 52949.717 24/09/17,07:40:46,13,07,1, 11.9,1,1, 14.529, 10458.782, 460.586, 52949.705 24/09/17,07:40:46,14,07,1, 11.9,1,1, 14.529, 10458.717, 460.598, 52949.678 24/09/17,07:40:46,15,07,1, 11.9,1,1, 14.529, 10458.695, 460.621, 52949.719 24/09/17,07:40:46,16,07,1, 11.9,1,1, 14.529, 10458.638, 460.636, 52949.683 24/09/17,07:40:46,17,07,1, 11.9,1,1, 14.529, 10458.603, 460.660, 52949.690 24/09/17,07:40:46,18,07,1, 11.9,1,1, 14.529, 10458.525, 460.655, 52949.707 24/09/17,07:40:46,19,07,1, 11.9,1,1, 14.529, 10458.496, 460.682, 52949.673 24/09/17,07:40:47,00,07,1, 11.9,1,1, 14.533, 10458.492, 460.682, 52949.673 24/09/17,07:40:47,01,07,1, 11.9,1,1, 14.533, 10458.398, 460.723, 52949.691 24/09/17,07:40:47,02,07,1, 11.9,1,1, 14.533, 10458.330, 460.709, 52949.693 24/09/17,07:40:47,03,07,1, 11.9,1,1, 14.533, 10458.260, 460.767, 52949.713 24/09/17,07:40:47,04,07,1, 11.9,1,1, 14.533, 10458.261, 460.754, 52949.700 24/09/17,07:40:47,05,07,1, 11.9,1,1, 14.533, 10458.156, 460.792, 52949.717 24/09/17,07:40:47,06,07,1, 11.9,1,1, 14.533, 10458.088, 460.813, 52949.735 24/09/17,07:40:47,07,07,1, 11.9,1,1, 14.533, 10458.012, 460.821, 52949.749 24/09/17,07:40:47,08,07,1, 11.9,1,1, 14.533, 10457.966, 460.823, 52949.758 24/09/17,07:40:47,09,07,1, 11.9,1,1, 14.533, 10457.907, 460.842, 52949.741 24/09/17,07:40:47,10,07,1, 11.9,1,1, 14.533, 10457.838, 460.866, 52949.733 24/09/17,07:40:47,11,07,1, 11.9,1,1, 14.533, 10457.782, 460.853, 52949.776 24/09/17,07:40:47,12,07,1, 11.9,1,1, 14.533, 10457.709, 460.869, 52949.764 24/09/17,07:40:47,13,07,1, 11.9,1,1, 14.533, 10457.626, 460.891, 52949.764 24/09/17,07:40:47,14,07,1, 11.9,1,1, 14.533, 10457.567, 460.886, 52949.748 24/09/17,07:40:47,15,07,1, 11.9,1,1, 14.533, 10457.486, 460.914, 52949.801 24/09/17,07:40:47,16,07,1, 11.9,1,1, 14.533, 10457.442, 460.929, 52949.820 24/09/17,07:40:47,17,07,1, 11.9,1,1, 14.533, 10457.330, 460.920, 52949.816 24/09/17,07:40:47,18,07,1, 11.9,1,1, 14.533, 10457.296, 460.938, 52949.815 24/09/17,07:40:47,19,07,1, 11.9,1,1, 14.533, 10457.213, 460.952, 52949.811 24/09/17,07:40:48,00,07,1, 11.9,1,1, 14.531, 10457.207, 460.952, 52949.811 24/09/17,07:40:48,01,07,1, 11.9,1,1, 14.531, 10457.014, 460.975, 52949.824 24/09/17,07:40:48,02,07,1, 11.9,1,1, 14.531, 10456.987, 460.935, 52949.852 24/09/17,07:40:48,03,07,1, 11.9,1,1, 14.531, 10456.900, 460.927, 52949.836 24/09/17,07:40:48,04,07,1, 11.9,1,1, 14.531, 10456.797, 460.967, 52949.850 24/09/17,07:40:48,05,07,1, 11.9,1,1, 14.531, 10456.715, 460.941, 52949.832 24/09/17,07:40:48,06,07,1, 11.9,1,1, 14.531, 10456.641, 460.979, 52949.847 24/09/17,07:40:48,07,07,1, 11.9,1,1, 14.531, 10456.576, 460.983, 52949.896 24/09/17,07:40:48,08,07,1, 11.9,1,1, 14.531, 10456.486, 460.957, 52949.880 24/09/17,07:40:48,09,07,1, 11.9,1,1, 14.531, 10456.395, 460.942, 52949.881 24/09/17,07:40:48,10,07,1, 11.9,1,1, 14.531, 10456.346, 460.956, 52949.916 24/09/17,07:40:48,11,07,1, 11.9,1,1, 14.531, 10456.237, 460.926, 52949.920 24/09/17,07:40:48,12,07,1, 11.9,1,1, 14.531, 10456.158, 460.922, 52949.923 24/09/17,07:40:48,13,07,1, 11.9,1,1, 14.531, 10456.075, 460.929, 52949.916 24/09/17,07:40:48,14,07,1, 11.9,1,1, 14.531, 10455.985, 460.940, 52949.934 24/09/17,07:40:48,15,07,1, 11.9,1,1, 14.531, 10455.907, 460.947, 52949.940 24/09/17,07:40:48,16,07,1, 11.9,1,1, 14.531, 10455.811, 460.923, 52949.966 24/09/17,07:40:48,17,07,1, 11.9,1,1, 14.531, 10455.726, 460.911, 52949.969 24/09/17,07:40:48,18,07,1, 11.9,1,1, 14.531, 10455.642, 460.914, 52949.967 24/09/17,07:40:48,19,07,1, 11.9,1,1, 14.531, 10455.573, 460.891, 52949.993 24/09/17,07:40:49,00,07,1, 11.9,1,1, 14.527, 10455.571, 460.891, 52949.993 24/09/17,07:40:49,01,07,1, 11.9,1,1, 14.527, 10455.372, 460.889, 52949.989 24/09/17,07:40:49,02,07,1, 11.9,1,1, 14.527, 10455.284, 460.884, 52949.998 24/09/17,07:40:49,03,07,1, 11.9,1,1, 14.527, 10455.195, 460.877, 52950.012 24/09/17,07:40:49,04,07,1, 11.9,1,1, 14.527, 10455.109, 460.850, 52950.019 24/09/17,07:40:49,05,07,1, 11.9,1,1, 14.527, 10455.000, 460.850, 52950.089 24/09/17,07:40:49,06,07,1, 11.9,1,1, 14.527, 10454.938, 460.826, 52950.007 24/09/17,07:40:49,07,07,1, 11.9,1,1, 14.527, 10454.850, 460.818, 52950.008 24/09/17,07:40:49,08,07,1, 11.9,1,1, 14.527, 10454.774, 460.813, 52950.050 24/09/17,07:40:49,09,07,1, 11.9,1,1, 14.527, 10454.676, 460.810, 52950.066 24/09/17,07:40:49,10,07,1, 11.9,1,1, 14.527, 10454.579, 460.783, 52950.072 24/09/17,07:40:49,11,07,1, 11.9,1,1, 14.527, 10454.494, 460.746, 52950.081 24/09/17,07:40:49,12,07,1, 11.9,1,1, 14.527, 10454.413, 460.720, 52950.095 24/09/17,07:40:49,13,07,1, 11.9,1,1, 14.527, 10454.297, 460.707, 52950.078 24/09/17,07:40:49,14,07,1, 11.9,1,1, 14.527, 10454.236, 460.705, 52950.132 24/09/17,07:40:49,15,07,1, 11.9,1,1, 14.527, 10454.146, 460.682, 52950.107 24/09/17,07:40:49,16,07,1, 11.9,1,1, 14.527, 10454.055, 460.652, 52950.124 24/09/17,07:40:49,17,07,1, 11.9,1,1, 14.527, 10453.930, 460.647, 52950.113 24/09/17,07:40:49,18,07,1, 11.9,1,1, 14.527, 10453.895, 460.612, 52950.128 24/09/17,07:40:49,19,07,1, 11.9,1,1, 14.527, 10453.771, 460.582, 52950.133 24/09/17,07:40:50,00,07,1, 11.9,1,1, 14.532, 10453.769, 460.582, 52950.133 24/09/17,07:40:50,01,07,1, 11.9,1,1, 14.532, 10453.604, 460.518, 52950.120 24/09/17,07:40:50,02,07,1, 11.9,1,1, 14.532, 10453.504, 460.512, 52950.173 24/09/17,07:40:50,03,07,1, 11.9,1,1, 14.532, 10453.401, 460.447, 52950.176 24/09/17,07:40:50,04,07,1, 11.9,1,1, 14.532, 10453.327, 460.457, 52950.192 24/09/17,07:40:50,05,07,1, 11.9,1,1, 14.532, 10453.258, 460.449, 52950.205 24/09/17,07:40:50,06,07,1, 11.9,1,1, 14.532, 10453.123, 460.379, 52950.215 24/09/17,07:40:50,07,07,1, 11.9,1,1, 14.532, 10453.042, 460.367, 52950.205 24/09/17,07:40:50,08,07,1, 11.9,1,1, 14.532, 10452.981, 460.324, 52950.224 24/09/17,07:40:50,09,07,1, 11.9,1,1, 14.532, 10452.862, 460.311, 52950.243 24/09/17,07:40:50,10,07,1, 11.9,1,1, 14.532, 10452.765, 460.253, 52950.229 24/09/17,07:40:50,11,07,1, 11.9,1,1, 14.532, 10452.674, 460.237, 52950.241 24/09/17,07:40:50,12,07,1, 11.9,1,1, 14.532, 10452.593, 460.200, 52950.256 24/09/17,07:40:50,13,07,1, 11.9,1,1, 14.532, 10452.498, 460.166, 52950.229 24/09/17,07:40:50,14,07,1, 11.9,1,1, 14.532, 10452.394, 460.153, 52950.264 24/09/17,07:40:50,15,07,1, 11.9,1,1, 14.532, 10452.281, 460.115, 52950.445 24/09/17,07:40:50,16,07,1, 11.9,1,1, 14.532, 10452.192, 460.090, 52950.292 24/09/17,07:40:50,17,07,1, 11.9,1,1, 14.532, 10452.118, 460.055, 52950.278 24/09/17,07:40:50,18,07,1, 11.9,1,1, 14.532, 10452.022, 460.002, 52950.311 24/09/17,07:40:50,19,07,1, 11.9,1,1, 14.532, 10451.942, 459.966, 52950.256 24/09/17,07:40:51,00,07,1, 11.9,1,1, 14.526, 10451.941, 459.966, 52950.256 24/09/17,07:40:51,01,07,1, 11.9,1,1, 14.526, 10451.738, 459.925, 52950.283 24/09/17,07:40:51,02,07,1, 11.9,1,1, 14.526, 10451.677, 459.866, 52950.322 24/09/17,07:40:51,03,07,1, 11.9,1,1, 14.526, 10451.572, 459.844, 52950.294 24/09/17,07:40:51,04,07,1, 11.9,1,1, 14.526, 10451.500, 459.819, 52950.331 24/09/17,07:40:51,05,07,1, 11.9,1,1, 14.526, 10451.402, 459.752, 52950.288 24/09/17,07:40:51,06,07,1, 11.9,1,1, 14.526, 10451.312, 459.715, 52950.355 24/09/17,07:40:51,07,07,1, 11.9,1,1, 14.526, 10451.252, 459.686, 52950.243 24/09/17,07:40:51,08,07,1, 11.9,1,1, 14.526, 10451.135, 459.654, 52950.346 24/09/17,07:40:51,09,07,1, 11.9,1,1, 14.526, 10451.073, 459.596, 52950.326 24/09/17,07:40:51,10,07,1, 11.9,1,1, 14.526, 10450.987, 459.558, 52950.243 24/09/17,07:40:51,11,07,1, 11.9,1,1, 14.526, 10450.884, 459.548, 52950.363 24/09/17,07:40:51,12,07,1, 11.9,1,1, 14.526, 10450.814, 459.457, 52950.301 24/09/17,07:40:51,13,07,1, 11.9,1,1, 14.526, 10450.732, 459.425, 52950.320 24/09/17,07:40:51,14,07,1, 11.9,1,1, 14.526, 10450.672, 459.365, 52950.346 24/09/17,07:40:51,15,07,1, 11.9,1,1, 14.526, 10450.596, 459.338, 52950.329 24/09/17,07:40:51,16,07,1, 11.9,1,1, 14.526, 10450.500, 459.295, 52950.361 24/09/17,07:40:51,17,07,1, 11.9,1,1, 14.526, 10450.426, 459.270, 52950.356 24/09/17,07:40:51,18,07,1, 11.9,1,1, 14.526, 10450.363, 459.192, 52950.376 24/09/17,07:40:51,19,07,1, 11.9,1,1, 14.526, 10450.266, 459.162, 52950.371 24/09/17,07:40:52,00,07,1, 11.9,1,1, 14.530, 10450.264, 459.162, 52950.371 24/09/17,07:40:52,01,07,1, 11.9,1,1, 14.530, 10450.113, 459.045, 52950.320 24/09/17,07:40:52,02,07,1, 11.9,1,1, 14.530, 10450.007, 458.997, 52950.332 24/09/17,07:40:52,03,07,1, 11.9,1,1, 14.530, 10449.928, 458.979, 52950.345 24/09/17,07:40:52,04,07,1, 11.9,1,1, 14.530, 10449.878, 458.878, 52950.310 24/09/17,07:40:52,05,07,1, 11.9,1,1, 14.530, 10449.788, 458.840, 52950.306 24/09/17,07:40:52,06,07,1, 11.9,1,1, 14.530, 10449.735, 458.757, 52950.240 24/09/17,07:40:52,07,07,1, 11.9,1,1, 14.530, 10449.646, 458.723, 52950.347 24/09/17,07:40:52,08,07,1, 11.9,1,1, 14.530, 10449.564, 458.700, 52950.261 24/09/17,07:40:52,09,07,1, 11.9,1,1, 14.530, 10449.510, 458.630, 52950.353 24/09/17,07:40:52,10,07,1, 11.9,1,1, 14.530, 10449.436, 458.577, 52950.285 24/09/17,07:40:52,11,07,1, 11.9,1,1, 14.530, 10449.369, 458.494, 52950.249 24/09/17,07:40:52,12,07,1, 11.9,1,1, 14.530, 10449.279, 458.431, 52950.250 24/09/17,07:40:52,13,07,1, 11.9,1,1, 14.530, 10449.191, 458.392, 52950.283 24/09/17,07:40:52,14,07,1, 11.9,1,1, 14.530, 10449.153, 458.321, 52950.217 24/09/17,07:40:52,15,07,1, 11.9,1,1, 14.530, 10449.034, 458.269, 52950.268 24/09/17,07:40:52,16,07,1, 11.9,1,1, 14.530, 10448.942, 458.242, 52950.179 24/09/17,07:40:52,17,07,1, 11.9,1,1, 14.530, 10448.929, 458.176, 52950.243 24/09/17,07:40:52,18,07,1, 11.9,1,1, 14.530, 10448.841, 458.103, 52950.188 24/09/17,07:40:52,19,07,1, 11.9,1,1, 14.530, 10448.761, 458.051, 52950.223 24/09/17,07:40:53,00,08,1, 11.9,1,1, 14.527, 10448.754, 458.051, 52950.223 24/09/17,07:40:53,01,08,1, 11.9,1,1, 14.527, 10448.596, 457.967, 52950.248 24/09/17,07:40:53,02,08,1, 11.9,1,1, 14.527, 10448.507, 457.924, 52950.223 24/09/17,07:40:53,03,08,1, 11.9,1,1, 14.527, 10448.441, 457.880, 52950.211 24/09/17,07:40:53,04,08,1, 11.9,1,1, 14.527, 10448.355, 457.820, 52950.239 24/09/17,07:40:53,05,08,1, 11.9,1,1, 14.527, 10448.285, 457.778, 52950.206 24/09/17,07:40:53,06,08,1, 11.9,1,1, 14.527, 10448.196, 457.746, 52950.185 24/09/17,07:40:53,07,08,1, 11.9,1,1, 14.527, 10448.153, 457.683, 52950.221 24/09/17,07:40:53,08,08,1, 11.9,1,1, 14.527, 10448.056, 457.661, 52950.181 24/09/17,07:40:53,09,08,1, 11.9,1,1, 14.527, 10447.985, 457.595, 52950.215 24/09/17,07:40:53,10,08,1, 11.9,1,1, 14.527, 10447.923, 457.569, 52950.155 24/09/17,07:40:53,11,08,1, 11.9,1,1, 14.527, 10447.838, 457.535, 52950.222 24/09/17,07:40:53,12,08,1, 11.9,1,1, 14.527, 10447.756, 457.492, 52950.235 24/09/17,07:40:53,13,08,1, 11.9,1,1, 14.527, 10447.679, 457.468, 52950.212 24/09/17,07:40:53,14,08,1, 11.9,1,1, 14.527, 10447.617, 457.443, 52950.197 24/09/17,07:40:53,15,08,1, 11.9,1,1, 14.527, 10447.503, 457.386, 52950.202 24/09/17,07:40:53,16,08,1, 11.9,1,1, 14.527, 10447.452, 457.373, 52950.147 24/09/17,07:40:53,17,08,1, 11.9,1,1, 14.527, 10447.379, 457.325, 52950.168 24/09/17,07:40:53,18,08,1, 11.9,1,1, 14.527, 10447.292, 457.292, 52950.200 24/09/17,07:40:53,19,08,1, 11.9,1,1, 14.527, 10447.222, 457.256, 52950.228 24/09/17,07:40:54,00,08,1, 11.9,1,1, 14.527, 10447.218, 457.256, 52950.228 24/09/17,07:40:54,01,08,1, 11.9,1,1, 14.527, 10447.065, 457.217, 52950.172 24/09/17,07:40:54,02,08,1, 11.9,1,1, 14.527, 10446.995, 457.200, 52950.242 24/09/17,07:40:54,03,08,1, 11.9,1,1, 14.527, 10446.905, 457.148, 52950.244 24/09/17,07:40:54,04,08,1, 11.9,1,1, 14.527, 10446.835, 457.145, 52950.166 24/09/17,07:40:54,05,08,1, 11.9,1,1, 14.527, 10446.775, 457.118, 52950.153 24/09/17,07:40:54,06,08,1, 11.9,1,1, 14.527, 10446.679, 457.058, 52950.171 24/09/17,07:40:54,07,08,1, 11.9,1,1, 14.527, 10446.608, 457.023, 52950.161 24/09/17,07:40:54,08,08,1, 11.9,1,1, 14.527, 10446.529, 457.023, 52950.213 24/09/17,07:40:54,09,08,1, 11.9,1,1, 14.527, 10446.474, 456.981, 52950.192 24/09/17,07:40:54,10,08,1, 11.9,1,1, 14.527, 10446.391, 456.968, 52950.262 24/09/17,07:40:54,11,08,1, 11.9,1,1, 14.527, 10446.312, 456.885, 52950.250 24/09/17,07:40:54,12,08,1, 11.9,1,1, 14.527, 10446.249, 456.874, 52950.229 24/09/17,07:40:54,13,08,1, 11.9,1,1, 14.527, 10446.176, 456.829, 52950.177 24/09/17,07:40:54,14,08,1, 11.9,1,1, 14.527, 10446.102, 456.789, 52950.134 24/09/17,07:40:54,15,08,1, 11.9,1,1, 14.527, 10446.010, 456.802, 52950.234 24/09/17,07:40:54,16,08,1, 11.9,1,1, 14.527, 10445.949, 456.744, 52950.210 24/09/17,07:40:54,17,08,1, 11.9,1,1, 14.527, 10445.876, 456.729, 52950.211 24/09/17,07:40:54,18,08,1, 11.9,1,1, 14.527, 10445.809, 456.683, 52950.215 24/09/17,07:40:54,19,08,1, 11.9,1,1, 14.527, 10445.724, 456.679, 52950.211 24/09/17,07:40:55,00,08,1, 11.9,1,1, 14.532, 10445.716, 456.679, 52950.211 24/09/17,07:40:55,01,08,1, 11.9,1,1, 14.532, 10445.617, 456.615, 52950.183 24/09/17,07:40:55,02,08,1, 11.9,1,1, 14.532, 10445.524, 456.593, 52950.165 24/09/17,07:40:55,03,08,1, 11.9,1,1, 14.532, 10445.459, 456.577, 52950.181 24/09/17,07:40:55,04,08,1, 11.9,1,1, 14.532, 10445.418, 456.565, 52950.162 24/09/17,07:40:55,05,08,1, 11.9,1,1, 14.532, 10445.332, 456.523, 52950.166 24/09/17,07:40:55,06,08,1, 11.9,1,1, 14.532, 10445.302, 456.488, 52950.152 24/09/17,07:40:55,07,08,1, 11.9,1,1, 14.532, 10445.222, 456.475, 52950.153 24/09/17,07:40:55,08,08,1, 11.9,1,1, 14.532, 10445.136, 456.455, 52950.172 24/09/17,07:40:55,09,08,1, 11.9,1,1, 14.532, 10445.074, 456.436, 52950.162 24/09/17,07:40:55,10,08,1, 11.9,1,1, 14.532, 10444.999, 456.437, 52950.159 24/09/17,07:40:55,11,08,1, 11.9,1,1, 14.532, 10444.937, 456.377, 52950.117 24/09/17,07:40:55,12,08,1, 11.9,1,1, 14.532, 10444.859, 456.354, 52950.103 24/09/17,07:40:55,13,08,1, 11.9,1,1, 14.532, 10444.801, 456.325, 52950.149 24/09/17,07:40:55,14,08,1, 11.9,1,1, 14.532, 10444.733, 456.325, 52950.174 24/09/17,07:40:55,15,08,1, 11.9,1,1, 14.532, 10444.680, 456.288, 52950.123 24/09/17,07:40:55,16,08,1, 11.9,1,1, 14.532, 10444.607, 456.261, 52950.139 24/09/17,07:40:55,17,08,1, 11.9,1,1, 14.532, 10444.554, 456.215, 52950.151 24/09/17,07:40:55,18,08,1, 11.9,1,1, 14.532, 10444.428, 456.212, 52949.984 24/09/17,07:40:55,19,08,1, 11.9,1,1, 14.532, 10444.372, 456.191, 52950.217 24/09/17,07:40:56,00,08,1, 11.9,1,1, 14.525, 10444.365, 456.191, 52950.217 24/09/17,07:40:56,01,08,1, 11.9,1,1, 14.525, 10444.228, 456.136, 52950.108 24/09/17,07:40:56,02,08,1, 11.9,1,1, 14.525, 10444.177, 456.076, 52950.079 24/09/17,07:40:56,03,08,1, 11.9,1,1, 14.525, 10444.045, 456.037, 52950.087 24/09/17,07:40:56,04,08,1, 11.9,1,1, 14.525, 10444.006, 456.023, 52950.151 24/09/17,07:40:56,05,08,1, 11.9,1,1, 14.525, 10443.923, 455.976, 52950.100 24/09/17,07:40:56,06,08,1, 11.9,1,1, 14.525, 10443.859, 455.944, 52950.041 24/09/17,07:40:56,07,08,1, 11.9,1,1, 14.525, 10443.747, 455.914, 52950.023 24/09/17,07:40:56,08,08,1, 11.9,1,1, 14.525, 10443.692, 455.849, 52949.999 24/09/17,07:40:56,09,08,1, 11.9,1,1, 14.525, 10443.641, 455.850, 52950.099 24/09/17,07:40:56,10,08,1, 11.9,1,1, 14.525, 10443.567, 455.821, 52950.046 24/09/17,07:40:56,11,08,1, 11.9,1,1, 14.525, 10443.501, 455.790, 52950.007 24/09/17,07:40:56,12,08,1, 11.9,1,1, 14.525, 10443.425, 455.766, 52950.034 24/09/17,07:40:56,13,08,1, 11.9,1,1, 14.525, 10443.329, 455.726, 52950.070 24/09/17,07:40:56,14,08,1, 11.9,1,1, 14.525, 10443.278, 455.685, 52949.985 24/09/17,07:40:56,15,08,1, 11.9,1,1, 14.525, 10443.224, 455.653, 52949.997 24/09/17,07:40:56,16,08,1, 11.9,1,1, 14.525, 10443.142, 455.649, 52950.062 24/09/17,07:40:56,17,08,1, 11.9,1,1, 14.525, 10443.065, 455.601, 52950.069 24/09/17,07:40:56,18,08,1, 11.9,1,1, 14.525, 10443.017, 455.590, 52950.036 24/09/17,07:40:56,19,08,1, 11.9,1,1, 14.525, 10442.952, 455.559, 52950.075 24/09/17,07:40:57,00,08,1, 11.9,1,1, 14.536, 10442.946, 455.559, 52950.075 24/09/17,07:40:57,01,08,1, 11.9,1,1, 14.536, 10442.797, 455.536, 52950.082 24/09/17,07:40:57,02,08,1, 11.9,1,1, 14.536, 10442.714, 455.708, 52950.951 24/09/17,07:40:57,03,08,1, 11.9,1,1, 14.536, 10442.625, 455.690, 52950.994 24/09/17,07:40:57,04,08,1, 11.9,1,1, 14.536, 10442.567, 455.671, 52951.042 24/09/17,07:40:57,05,08,1, 11.9,1,1, 14.536, 10442.482, 455.646, 52951.016 24/09/17,07:40:57,06,08,1, 11.9,1,1, 14.536, 10442.449, 455.637, 52951.080 24/09/17,07:40:57,07,08,1, 11.9,1,1, 14.536, 10442.387, 455.590, 52950.983 24/09/17,07:40:57,08,08,1, 11.9,1,1, 14.536, 10442.312, 455.568, 52951.028 24/09/17,07:40:57,09,08,1, 11.9,1,1, 14.536, 10442.271, 455.549, 52951.034 24/09/17,07:40:57,10,08,1, 11.9,1,1, 14.536, 10442.220, 455.550, 52951.029 24/09/17,07:40:57,11,08,1, 11.9,1,1, 14.536, 10442.130, 455.516, 52950.992 24/09/17,07:40:57,12,08,1, 11.9,1,1, 14.536, 10442.085, 455.491, 52950.999 24/09/17,07:40:57,13,08,1, 11.9,1,1, 14.536, 10442.028, 455.460, 52950.998 24/09/17,07:40:57,14,08,1, 11.9,1,1, 14.536, 10441.978, 455.479, 52951.003 24/09/17,07:40:57,15,08,1, 11.9,1,1, 14.536, 10441.904, 455.431, 52950.987 24/09/17,07:40:57,16,08,1, 11.9,1,1, 14.536, 10441.844, 455.433, 52951.028 24/09/17,07:40:57,17,08,1, 11.9,1,1, 14.536, 10441.792, 455.423, 52951.006 24/09/17,07:40:57,18,08,1, 11.9,1,1, 14.536, 10441.720, 455.403, 52950.988 24/09/17,07:40:57,19,08,1, 11.9,1,1, 14.536, 10441.685, 455.386, 52951.089 24/09/17,07:40:58,00,08,1, 11.9,1,1, 14.534, 10441.678, 455.386, 52951.089 24/09/17,07:40:58,01,08,1, 11.9,1,1, 14.534, 10441.564, 455.360, 52950.975 24/09/17,07:40:58,02,08,1, 11.9,1,1, 14.534, 10441.518, 455.342, 52951.090 24/09/17,07:40:58,03,08,1, 11.9,1,1, 14.534, 10441.481, 455.332, 52951.034 24/09/17,07:40:58,04,08,1, 11.9,1,1, 14.534, 10441.393, 455.316, 52951.059 24/09/17,07:40:58,05,08,1, 11.9,1,1, 14.534, 10441.356, 455.298, 52951.109 24/09/17,07:40:58,06,08,1, 11.9,1,1, 14.534, 10441.309, 455.294, 52951.057 24/09/17,07:40:58,07,08,1, 11.9,1,1, 14.534, 10441.228, 455.280, 52950.971 24/09/17,07:40:58,08,08,1, 11.9,1,1, 14.534, 10441.209, 455.252, 52951.000 24/09/17,07:40:58,09,08,1, 11.9,1,1, 14.534, 10441.156, 455.217, 52950.965 24/09/17,07:40:58,10,08,1, 11.9,1,1, 14.534, 10441.133, 455.196, 52950.951 24/09/17,07:40:58,11,08,1, 11.9,1,1, 14.534, 10441.049, 455.210, 52951.061 24/09/17,07:40:58,12,08,1, 11.9,1,1, 14.534, 10441.035, 455.170, 52950.942 24/09/17,07:40:58,13,08,1, 11.9,1,1, 14.534, 10440.965, 455.169, 52951.063 24/09/17,07:40:58,14,08,1, 11.9,1,1, 14.534, 10440.941, 455.170, 52950.956 24/09/17,07:40:58,15,08,1, 11.9,1,1, 14.534, 10440.882, 455.137, 52950.962 24/09/17,07:40:58,16,08,1, 11.9,1,1, 14.534, 10440.845, 455.139, 52950.991 24/09/17,07:40:58,17,08,1, 11.9,1,1, 14.534, 10440.790, 455.129, 52951.014 24/09/17,07:40:58,18,08,1, 11.9,1,1, 14.534, 10440.747, 455.110, 52951.024 24/09/17,07:40:58,19,08,1, 11.9,1,1, 14.534, 10440.711, 455.078, 52951.021 24/09/17,07:40:59,00,08,1, 11.9,1,1, 14.536, 10440.710, 455.078, 52951.021 24/09/17,07:40:59,01,08,1, 11.9,1,1, 14.536, 10440.640, 455.067, 52950.987 24/09/17,07:40:59,02,08,1, 11.9,1,1, 14.536, 10440.610, 455.024, 52950.967 24/09/17,07:40:59,03,08,1, 11.9,1,1, 14.536, 10440.537, 455.041, 52951.007 24/09/17,07:40:59,04,08,1, 11.9,1,1, 14.536, 10440.495, 455.016, 52951.026 24/09/17,07:40:59,05,08,1, 11.9,1,1, 14.536, 10440.488, 455.000, 52950.977 24/09/17,07:40:59,06,08,1, 11.9,1,1, 14.536, 10440.450, 455.017, 52950.960 24/09/17,07:40:59,07,08,1, 11.9,1,1, 14.536, 10440.393, 454.949, 52951.039 24/09/17,07:40:59,08,08,1, 11.9,1,1, 14.536, 10440.335, 454.953, 52950.957 24/09/17,07:40:59,09,08,1, 11.9,1,1, 14.536, 10440.308, 454.954, 52951.050 24/09/17,07:40:59,10,08,1, 11.9,1,1, 14.536, 10440.289, 454.895, 52950.938 24/09/17,07:40:59,11,08,1, 11.9,1,1, 14.536, 10440.269, 454.900, 52950.940 24/09/17,07:40:59,12,08,1, 11.9,1,1, 14.536, 10440.208, 454.895, 52950.999 24/09/17,07:40:59,13,08,1, 11.9,1,1, 14.536, 10440.163, 454.840, 52950.970 24/09/17,07:40:59,14,08,1, 11.9,1,1, 14.536, 10440.147, 454.828, 52951.020 24/09/17,07:40:59,15,08,1, 11.9,1,1, 14.536, 10440.101, 454.815, 52950.991 24/09/17,07:40:59,16,08,1, 11.9,1,1, 14.536, 10440.084, 454.785, 52950.991 24/09/17,07:40:59,17,08,1, 11.9,1,1, 14.536, 10440.050, 454.792, 52951.008 24/09/17,07:40:59,18,08,1, 11.9,1,1, 14.536, 10440.019, 454.779, 52951.026 24/09/17,07:40:59,19,08,1, 11.9,1,1, 14.536, 10439.975, 454.761, 52950.996 24/09/17,07:41:00,00,08,1, 11.9,1,1, 14.526, 10439.967, 454.761, 52950.996 24/09/17,07:41:00,01,08,1, 11.9,1,1, 14.526, 10439.926, 454.716, 52951.064 24/09/17,07:41:00,02,08,1, 11.9,1,1, 14.526, 10439.893, 454.494, 52949.994 24/09/17,07:41:00,03,08,1, 11.9,1,1, 14.526, 10439.884, 454.436, 52950.018 24/09/17,07:41:00,04,08,1, 11.9,1,1, 14.526, 10439.848, 454.419, 52950.062 24/09/17,07:41:00,05,08,1, 11.9,1,1, 14.526, 10439.818, 454.418, 52950.041 24/09/17,07:41:00,06,08,1, 11.9,1,1, 14.526, 10439.790, 454.374, 52949.978 24/09/17,07:41:00,07,08,1, 11.9,1,1, 14.526, 10439.736, 454.392, 52950.027 24/09/17,07:41:00,08,08,1, 11.9,1,1, 14.526, 10439.692, 454.346, 52950.031 24/09/17,07:41:00,09,08,1, 11.9,1,1, 14.526, 10439.714, 454.371, 52950.032 24/09/17,07:41:00,10,08,1, 11.9,1,1, 14.526, 10439.653, 454.326, 52950.011 24/09/17,07:41:00,11,08,1, 11.9,1,1, 14.526, 10439.647, 454.294, 52950.048 24/09/17,07:41:00,12,08,1, 11.9,1,1, 14.526, 10439.617, 454.305, 52950.053 24/09/17,07:41:00,13,08,1, 11.9,1,1, 14.526, 10439.597, 454.283, 52950.065 24/09/17,07:41:00,14,08,1, 11.9,1,1, 14.526, 10439.553, 454.233, 52949.982 24/09/17,07:41:00,15,08,1, 11.9,1,1, 14.526, 10439.534, 454.242, 52950.070 24/09/17,07:41:00,16,08,1, 11.9,1,1, 14.526, 10439.519, 454.220, 52949.969 24/09/17,07:41:00,17,08,1, 11.9,1,1, 14.526, 10439.464, 454.199, 52950.029 24/09/17,07:41:00,18,08,1, 11.9,1,1, 14.526, 10439.483, 454.178, 52950.042 24/09/17,07:41:00,19,08,1, 11.9,1,1, 14.526, 10439.428, 454.158, 52949.991 24/09/17,07:41:01,00,08,1, 11.9,1,1, 14.526, 10439.425, 454.158, 52949.991 24/09/17,07:41:01,01,08,1, 11.9,1,1, 14.526, 10439.414, 454.130, 52950.071 24/09/17,07:41:01,02,08,1, 11.9,1,1, 14.526, 10439.378, 454.114, 52950.020 24/09/17,07:41:01,03,08,1, 11.9,1,1, 14.526, 10439.353, 454.094, 52950.016 24/09/17,07:41:01,04,08,1, 11.9,1,1, 14.526, 10439.322, 454.056, 52950.021 24/09/17,07:41:01,05,08,1, 11.9,1,1, 14.526, 10439.318, 454.017, 52949.999 24/09/17,07:41:01,06,08,1, 11.9,1,1, 14.526, 10439.301, 454.013, 52949.962 24/09/17,07:41:01,07,08,1, 11.9,1,1, 14.526, 10439.295, 453.992, 52949.954 24/09/17,07:41:01,08,08,1, 11.9,1,1, 14.526, 10439.269, 453.997, 52950.038 24/09/17,07:41:01,09,08,1, 11.9,1,1, 14.526, 10439.251, 453.978, 52949.975 24/09/17,07:41:01,10,08,1, 11.9,1,1, 14.526, 10439.244, 453.924, 52949.954 24/09/17,07:41:01,11,08,1, 11.9,1,1, 14.526, 10439.223, 453.941, 52949.974 24/09/17,07:41:01,12,08,1, 11.9,1,1, 14.526, 10439.202, 453.884, 52949.960 24/09/17,07:41:01,13,08,1, 11.9,1,1, 14.526, 10439.167, 453.872, 52950.031 24/09/17,07:41:01,14,08,1, 11.9,1,1, 14.526, 10439.174, 453.857, 52950.019 24/09/17,07:41:01,15,08,1, 11.9,1,1, 14.526, 10439.118, 453.811, 52949.977 24/09/17,07:41:01,16,08,1, 11.9,1,1, 14.526, 10439.120, 453.803, 52949.978 24/09/17,07:41:01,17,08,1, 11.9,1,1, 14.526, 10439.097, 453.805, 52949.954 24/09/17,07:41:01,18,08,1, 11.9,1,1, 14.526, 10439.074, 453.753, 52949.936 24/09/17,07:41:01,19,08,1, 11.9,1,1, 14.526, 10439.055, 453.692, 52949.928 24/09/17,07:41:02,00,08,1, 11.9,1,1, 14.530, 10439.049, 453.692, 52949.928 24/09/17,07:41:02,01,08,1, 11.9,1,1, 14.530, 10439.015, 453.702, 52950.013 24/09/17,07:41:02,02,08,1, 11.9,1,1, 14.530, 10438.978, 453.656, 52949.887 24/09/17,07:41:02,03,08,1, 11.9,1,1, 14.530, 10438.972, 453.651, 52949.975 24/09/17,07:41:02,04,08,1, 11.9,1,1, 14.530, 10438.940, 453.587, 52949.922 24/09/17,07:41:02,05,08,1, 11.9,1,1, 14.530, 10438.912, 453.588, 52949.973 24/09/17,07:41:02,06,08,1, 11.9,1,1, 14.530, 10438.923, 453.528, 52949.850 24/09/17,07:41:02,07,08,1, 11.9,1,1, 14.530, 10438.891, 453.516, 52949.923 24/09/17,07:41:02,08,08,1, 11.9,1,1, 14.530, 10438.857, 453.478, 52949.806 24/09/17,07:41:02,09,08,1, 11.9,1,1, 14.530, 10438.840, 453.451, 52949.923 24/09/17,07:41:02,10,08,1, 11.9,1,1, 14.530, 10438.821, 453.434, 52949.813 24/09/17,07:41:02,11,08,1, 11.9,1,1, 14.530, 10438.827, 453.377, 52949.836 24/09/17,07:41:02,12,08,1, 11.9,1,1, 14.530, 10438.783, 453.310, 52949.804 24/09/17,07:41:02,13,08,1, 11.9,1,1, 14.530, 10438.773, 453.303, 52949.821 24/09/17,07:41:02,14,08,1, 11.9,1,1, 14.530, 10438.760, 453.276, 52949.822 24/09/17,07:41:02,15,08,1, 11.9,1,1, 14.530, 10438.742, 453.219, 52949.790 24/09/17,07:41:02,16,08,1, 11.9,1,1, 14.530, 10438.692, 453.191, 52949.790 24/09/17,07:41:02,17,08,1, 11.9,1,1, 14.530, 10438.704, 453.167, 52949.776 24/09/17,07:41:02,18,08,1, 11.9,1,1, 14.530, 10438.681, 453.101, 52949.766 24/09/17,07:41:02,19,08,1, 11.9,1,1, 14.530, 10438.650, 453.100, 52949.785 24/09/17,07:41:03,00,08,1, 11.8,1,1, 14.528, 10438.648, 453.100, 52949.785 24/09/17,07:41:03,01,08,1, 11.8,1,1, 14.528, 10438.584, 453.030, 52949.690 24/09/17,07:41:03,02,08,1, 11.8,1,1, 14.528, 10438.582, 452.986, 52949.706 24/09/17,07:41:03,03,08,1, 11.8,1,1, 14.528, 10438.562, 452.974, 52949.708 24/09/17,07:41:03,04,08,1, 11.8,1,1, 14.528, 10438.553, 452.924, 52949.696 24/09/17,07:41:03,05,08,1, 11.8,1,1, 14.528, 10438.509, 452.884, 52949.716 24/09/17,07:41:03,06,08,1, 11.8,1,1, 14.528, 10438.516, 452.868, 52949.687 24/09/17,07:41:03,07,08,1, 11.8,1,1, 14.528, 10438.487, 452.824, 52949.657 24/09/17,07:41:03,08,08,1, 11.8,1,1, 14.528, 10438.442, 452.785, 52949.647 24/09/17,07:41:03,09,08,1, 11.8,1,1, 14.528, 10438.443, 452.760, 52949.665 24/09/17,07:41:03,10,08,1, 11.8,1,1, 14.528, 10438.404, 452.721, 52949.612 24/09/17,07:41:03,11,08,1, 11.8,1,1, 14.528, 10438.389, 452.700, 52949.576 24/09/17,07:41:03,12,08,1, 11.8,1,1, 14.528, 10438.365, 452.674, 52949.623 24/09/17,07:41:03,13,08,1, 11.8,1,1, 14.528, 10438.352, 452.652, 52949.580 24/09/17,07:41:03,14,08,1, 11.8,1,1, 14.528, 10438.333, 452.609, 52949.641 24/09/17,07:41:03,15,08,1, 11.8,1,1, 14.528, 10438.293, 452.586, 52949.572 24/09/17,07:41:03,16,08,1, 11.8,1,1, 14.528, 10438.281, 452.570, 52949.606 24/09/17,07:41:03,17,08,1, 11.8,1,1, 14.528, 10438.287, 452.549, 52949.608 24/09/17,07:41:03,18,08,1, 11.8,1,1, 14.528, 10438.246, 452.495, 52949.521 24/09/17,07:41:03,19,08,1, 11.8,1,1, 14.528, 10438.199, 452.483, 52949.570 24/09/17,07:41:04,00,09,1, 11.8,1,1, 14.530, 10438.198, 452.483, 52949.570 24/09/17,07:41:04,01,09,1, 11.8,1,1, 14.530, 10438.169, 452.406, 52949.498 24/09/17,07:41:04,02,09,1, 11.8,1,1, 14.530, 10438.188, 452.400, 52949.515 24/09/17,07:41:04,03,09,1, 11.8,1,1, 14.530, 10438.153, 452.345, 52949.445 24/09/17,07:41:04,04,09,1, 11.8,1,1, 14.530, 10438.146, 452.324, 52949.546 24/09/17,07:41:04,05,09,1, 11.8,1,1, 14.530, 10438.135, 452.288, 52949.413 24/09/17,07:41:04,06,09,1, 11.8,1,1, 14.530, 10438.110, 452.269, 52949.526 24/09/17,07:41:04,07,09,1, 11.8,1,1, 14.530, 10438.102, 452.223, 52949.404 24/09/17,07:41:04,08,09,1, 11.8,1,1, 14.530, 10438.106, 452.175, 52949.374 24/09/17,07:41:04,09,09,1, 11.8,1,1, 14.530, 10438.076, 452.161, 52949.419 24/09/17,07:41:04,10,09,1, 11.8,1,1, 14.530, 10438.077, 452.121, 52949.429 24/09/17,07:41:04,11,09,1, 11.8,1,1, 14.530, 10438.038, 452.113, 52949.466 24/09/17,07:41:04,12,09,1, 11.8,1,1, 14.530, 10438.032, 452.061, 52949.455 24/09/17,07:41:04,13,09,1, 11.8,1,1, 14.530, 10438.041, 452.050, 52949.337 24/09/17,07:41:04,14,09,1, 11.8,1,1, 14.530, 10437.994, 452.016, 52949.320 24/09/17,07:41:04,15,09,1, 11.8,1,1, 14.530, 10437.989, 451.990, 52949.330 24/09/17,07:41:04,16,09,1, 11.8,1,1, 14.530, 10437.965, 451.955, 52949.312 24/09/17,07:41:04,17,09,1, 11.8,1,1, 14.530, 10437.973, 451.953, 52949.295 24/09/17,07:41:04,18,09,1, 11.8,1,1, 14.530, 10437.944, 451.908, 52949.273 24/09/17,07:41:04,19,09,1, 11.8,1,1, 14.530, 10437.946, 451.890, 52949.271 24/09/17,07:41:05,00,08,1, 11.9,1,1, 14.531, 10437.939, 451.890, 52949.271 24/09/17,07:41:05,01,08,1, 11.9,1,1, 14.531, 10437.924, 451.842, 52949.321 24/09/17,07:41:05,02,08,1, 11.9,1,1, 14.531, 10437.905, 451.818, 52949.234 24/09/17,07:41:05,03,08,1, 11.9,1,1, 14.531, 10437.886, 451.811, 52949.294 24/09/17,07:41:05,04,08,1, 11.9,1,1, 14.531, 10437.842, 451.796, 52949.231 24/09/17,07:41:05,05,08,1, 11.9,1,1, 14.531, 10437.858, 451.781, 52949.169 24/09/17,07:41:05,06,08,1, 11.9,1,1, 14.531, 10437.847, 451.759, 52949.207 24/09/17,07:41:05,07,08,1, 11.9,1,1, 14.531, 10437.810, 451.725, 52949.200 24/09/17,07:41:05,08,08,1, 11.9,1,1, 14.531, 10437.822, 451.749, 52949.210 24/09/17,07:41:05,09,08,1, 11.9,1,1, 14.531, 10437.829, 451.713, 52949.196 24/09/17,07:41:05,10,08,1, 11.9,1,1, 14.531, 10437.818, 451.703, 52949.087 24/09/17,07:41:05,11,08,1, 11.9,1,1, 14.531, 10437.822, 451.696, 52949.119 24/09/17,07:41:05,12,08,1, 11.9,1,1, 14.531, 10437.799, 451.689, 52949.149 24/09/17,07:41:05,13,08,1, 11.9,1,1, 14.531, 10437.795, 451.670, 52949.098 24/09/17,07:41:05,14,08,1, 11.9,1,1, 14.531, 10437.802, 451.696, 52949.114 24/09/17,07:41:05,15,08,1, 11.9,1,1, 14.531, 10437.800, 451.657, 52949.079 24/09/17,07:41:05,16,08,1, 11.9,1,1, 14.531, 10437.776, 451.648, 52949.077 24/09/17,07:41:05,17,08,1, 11.9,1,1, 14.531, 10437.786, 451.655, 52949.009 24/09/17,07:41:05,18,08,1, 11.9,1,1, 14.531, 10437.776, 451.658, 52949.031 24/09/17,07:41:05,19,08,1, 11.9,1,1, 14.531, 10437.760, 451.642, 52949.002 24/09/17,07:41:06,00,08,1, 11.9,1,1, 14.530, 10437.756, 451.642, 52949.002 24/09/17,07:41:06,01,08,1, 11.9,1,1, 14.530, 10437.739, 451.620, 52948.978 24/09/17,07:41:06,02,08,1, 11.9,1,1, 14.530, 10437.758, 451.618, 52948.950 24/09/17,07:41:06,03,08,1, 11.9,1,1, 14.530, 10437.739, 451.600, 52948.960 24/09/17,07:41:06,04,08,1, 11.9,1,1, 14.530, 10437.798, 451.597, 52948.907 24/09/17,07:41:06,05,08,1, 11.9,1,1, 14.530, 10437.789, 451.613, 52948.972 24/09/17,07:41:06,06,08,1, 11.9,1,1, 14.530, 10437.777, 451.620, 52948.911 24/09/17,07:41:06,07,08,1, 11.9,1,1, 14.530, 10437.777, 451.612, 52948.838 24/09/17,07:41:06,08,08,1, 11.9,1,1, 14.530, 10437.786, 451.597, 52948.879 24/09/17,07:41:06,09,08,1, 11.9,1,1, 14.530, 10437.801, 451.592, 52948.857 24/09/17,07:41:06,10,08,1, 11.9,1,1, 14.530, 10437.776, 451.563, 52948.844 24/09/17,07:41:06,11,08,1, 11.9,1,1, 14.530, 10437.809, 451.589, 52948.825 24/09/17,07:41:06,12,08,1, 11.9,1,1, 14.530, 10437.807, 451.579, 52948.792 24/09/17,07:41:06,13,08,1, 11.9,1,1, 14.530, 10437.806, 451.592, 52948.829 24/09/17,07:41:06,14,08,1, 11.9,1,1, 14.530, 10437.811, 451.549, 52948.761 24/09/17,07:41:06,15,08,1, 11.9,1,1, 14.530, 10437.844, 451.555, 52948.787 24/09/17,07:41:06,16,08,1, 11.9,1,1, 14.530, 10437.818, 451.550, 52948.738 24/09/17,07:41:06,17,08,1, 11.9,1,1, 14.530, 10437.850, 451.517, 52948.743 24/09/17,07:41:06,18,08,1, 11.9,1,1, 14.530, 10437.844, 451.537, 52948.777 24/09/17,07:41:06,19,08,1, 11.9,1,1, 14.530, 10437.856, 451.501, 52948.716 24/09/17,07:41:07,00,08,1, 11.9,1,1, 14.526, 10437.847, 451.501, 52948.716 24/09/17,07:41:07,01,08,1, 11.9,1,1, 14.526, 10437.888, 451.495, 52948.663 24/09/17,07:41:07,02,08,1, 11.9,1,1, 14.526, 10437.894, 451.486, 52948.628 24/09/17,07:41:07,03,08,1, 11.9,1,1, 14.526, 10437.886, 451.447, 52948.656 24/09/17,07:41:07,04,08,1, 11.9,1,1, 14.526, 10437.901, 451.427, 52948.533 24/09/17,07:41:07,05,08,1, 11.9,1,1, 14.526, 10437.884, 451.425, 52948.593 24/09/17,07:41:07,06,08,1, 11.9,1,1, 14.526, 10437.894, 451.425, 52948.521 24/09/17,07:41:07,07,08,1, 11.9,1,1, 14.526, 10437.918, 451.375, 52948.526 24/09/17,07:41:07,08,08,1, 11.9,1,1, 14.526, 10437.916, 451.383, 52948.554 24/09/17,07:41:07,09,08,1, 11.9,1,1, 14.526, 10437.922, 451.370, 52948.551 24/09/17,07:41:07,10,08,1, 11.9,1,1, 14.526, 10437.930, 451.331, 52948.511 24/09/17,07:41:07,11,08,1, 11.9,1,1, 14.526, 10437.911, 451.314, 52948.459 24/09/17,07:41:07,12,08,1, 11.9,1,1, 14.526, 10437.952, 451.320, 52948.426 24/09/17,07:41:07,13,08,1, 11.9,1,1, 14.526, 10437.959, 451.291, 52948.415 24/09/17,07:41:07,14,08,1, 11.9,1,1, 14.526, 10437.953, 451.299, 52948.440 24/09/17,07:41:07,15,08,1, 11.9,1,1, 14.526, 10437.960, 451.291, 52948.444 24/09/17,07:41:07,16,08,1, 11.9,1,1, 14.526, 10437.972, 451.267, 52948.424 24/09/17,07:41:07,17,08,1, 11.9,1,1, 14.526, 10437.974, 451.264, 52948.345 24/09/17,07:41:07,18,08,1, 11.9,1,1, 14.526, 10437.995, 451.231, 52948.367 24/09/17,07:41:07,19,08,1, 11.9,1,1, 14.526, 10437.982, 451.226, 52948.335 24/09/17,07:41:08,00,08,1, 11.9,1,1, 14.528, 10437.981, 451.226, 52948.335 24/09/17,07:41:08,01,08,1, 11.9,1,1, 14.528, 10437.998, 451.232, 52948.277 24/09/17,07:41:08,02,08,1, 11.9,1,1, 14.528, 10438.049, 451.256, 52948.271 24/09/17,07:41:08,03,08,1, 11.9,1,1, 14.528, 10438.047, 451.201, 52948.264 24/09/17,07:41:08,04,08,1, 11.9,1,1, 14.528, 10438.043, 451.232, 52948.240 24/09/17,07:41:08,05,08,1, 11.9,1,1, 14.528, 10438.074, 451.218, 52948.251 24/09/17,07:41:08,06,08,1, 11.9,1,1, 14.528, 10438.093, 451.211, 52948.221 24/09/17,07:41:08,07,08,1, 11.9,1,1, 14.528, 10438.091, 451.209, 52948.190 24/09/17,07:41:08,08,08,1, 11.9,1,1, 14.528, 10438.110, 451.255, 52948.183 24/09/17,07:41:08,09,08,1, 11.9,1,1, 14.528, 10438.141, 451.252, 52948.166 24/09/17,07:41:08,10,08,1, 11.9,1,1, 14.528, 10438.155, 451.241, 52948.163 24/09/17,07:41:08,11,08,1, 11.9,1,1, 14.528, 10438.136, 451.247, 52948.132 24/09/17,07:41:08,12,08,1, 11.9,1,1, 14.528, 10438.170, 451.246, 52948.153 24/09/17,07:41:08,13,08,1, 11.9,1,1, 14.528, 10438.206, 451.266, 52948.101 24/09/17,07:41:08,14,08,1, 11.9,1,1, 14.528, 10438.183, 451.265, 52948.097 24/09/17,07:41:08,15,08,1, 11.9,1,1, 14.528, 10438.214, 451.262, 52948.081 24/09/17,07:41:08,16,08,1, 11.9,1,1, 14.528, 10438.243, 451.268, 52948.080 24/09/17,07:41:08,17,08,1, 11.9,1,1, 14.528, 10438.237, 451.284, 52948.064 24/09/17,07:41:08,18,08,1, 11.9,1,1, 14.528, 10438.293, 451.291, 52948.031 24/09/17,07:41:08,19,08,1, 11.9,1,1, 14.528, 10438.278, 451.263, 52947.928 24/09/17,07:41:09,00,08,1, 11.9,1,1, 14.531, 10438.273, 451.263, 52947.928 24/09/17,07:41:09,01,08,1, 11.9,1,1, 14.531, 10438.314, 451.317, 52948.000 24/09/17,07:41:09,02,08,1, 11.9,1,1, 14.531, 10438.325, 451.311, 52947.940 24/09/17,07:41:09,03,08,1, 11.9,1,1, 14.531, 10438.348, 451.291, 52947.966 24/09/17,07:41:09,04,08,1, 11.9,1,1, 14.531, 10438.375, 451.296, 52947.913 24/09/17,07:41:09,05,08,1, 11.9,1,1, 14.531, 10438.388, 451.303, 52947.870 24/09/17,07:41:09,06,08,1, 11.9,1,1, 14.531, 10438.396, 451.312, 52947.944 24/09/17,07:41:09,07,08,1, 11.9,1,1, 14.531, 10438.420, 451.299, 52947.863 24/09/17,07:41:09,08,08,1, 11.9,1,1, 14.531, 10438.408, 451.293, 52947.880 24/09/17,07:41:09,09,08,1, 11.9,1,1, 14.531, 10438.449, 451.306, 52947.744 24/09/17,07:41:09,10,08,1, 11.9,1,1, 14.531, 10438.432, 451.300, 52947.852 24/09/17,07:41:09,11,08,1, 11.9,1,1, 14.531, 10438.466, 451.325, 52947.868 24/09/17,07:41:09,12,08,1, 11.9,1,1, 14.531, 10438.463, 451.311, 52947.832 24/09/17,07:41:09,13,08,1, 11.9,1,1, 14.531, 10438.472, 451.300, 52947.788 24/09/17,07:41:09,14,08,1, 11.9,1,1, 14.531, 10438.520, 451.295, 52947.813 24/09/17,07:41:09,15,08,1, 11.9,1,1, 14.531, 10438.545, 451.287, 52947.751 24/09/17,07:41:09,16,08,1, 11.9,1,1, 14.531, 10438.551, 451.302, 52947.763 24/09/17,07:41:09,17,08,1, 11.9,1,1, 14.531, 10438.580, 451.305, 52947.784 24/09/17,07:41:09,18,08,1, 11.9,1,1, 14.531, 10438.597, 451.304, 52947.719 24/09/17,07:41:09,19,08,1, 11.9,1,1, 14.531, 10438.617, 451.289, 52947.712 24/09/17,07:41:10,00,08,1, 11.9,1,1, 14.529, 10438.615, 451.289, 52947.712 24/09/17,07:41:10,01,08,1, 11.9,1,1, 14.529, 10438.650, 451.315, 52947.696 24/09/17,07:41:10,02,08,1, 11.9,1,1, 14.529, 10438.677, 451.298, 52947.658 24/09/17,07:41:10,03,08,1, 11.9,1,1, 14.529, 10438.670, 451.305, 52947.700 24/09/17,07:41:10,04,08,1, 11.9,1,1, 14.529, 10438.695, 451.304, 52947.633 24/09/17,07:41:10,05,08,1, 11.9,1,1, 14.529, 10438.721, 451.360, 52947.707 24/09/17,07:41:10,06,08,1, 11.9,1,1, 14.529, 10438.722, 451.336, 52947.667 24/09/17,07:41:10,07,08,1, 11.9,1,1, 14.529, 10438.761, 451.338, 52947.612 24/09/17,07:41:10,08,08,1, 11.9,1,1, 14.529, 10438.796, 451.345, 52947.642 24/09/17,07:41:10,09,08,1, 11.9,1,1, 14.529, 10438.828, 451.350, 52947.638 24/09/17,07:41:10,10,08,1, 11.9,1,1, 14.529, 10438.825, 451.383, 52947.615 24/09/17,07:41:10,11,08,1, 11.9,1,1, 14.529, 10438.846, 451.378, 52947.579 24/09/17,07:41:10,12,08,1, 11.9,1,1, 14.529, 10438.869, 451.408, 52947.581 24/09/17,07:41:10,13,08,1, 11.9,1,1, 14.529, 10438.874, 451.399, 52947.567 24/09/17,07:41:10,14,08,1, 11.9,1,1, 14.529, 10438.877, 451.420, 52947.523 24/09/17,07:41:10,15,08,1, 11.9,1,1, 14.529, 10438.940, 451.415, 52947.532 24/09/17,07:41:10,16,08,1, 11.9,1,1, 14.529, 10438.934, 451.438, 52947.517 24/09/17,07:41:10,17,08,1, 11.9,1,1, 14.529, 10438.927, 451.455, 52947.520 24/09/17,07:41:10,18,08,1, 11.9,1,1, 14.529, 10438.960, 451.487, 52947.510 24/09/17,07:41:10,19,08,1, 11.9,1,1, 14.529, 10438.960, 451.472, 52947.443 24/09/17,07:41:11,00,07,1, 12.0,1,1, 14.525, 10438.957, 451.472, 52947.443 24/09/17,07:41:11,01,07,1, 12.0,1,1, 14.525, 10439.003, 451.505, 52947.459 24/09/17,07:41:11,02,07,1, 12.0,1,1, 14.525, 10439.021, 451.517, 52947.396 24/09/17,07:41:11,03,07,1, 12.0,1,1, 14.525, 10439.054, 451.533, 52947.375 24/09/17,07:41:11,04,07,1, 12.0,1,1, 14.525, 10439.031, 451.542, 52947.473 24/09/17,07:41:11,05,07,1, 12.0,1,1, 14.525, 10439.042, 451.581, 52947.422 24/09/17,07:41:11,06,07,1, 12.0,1,1, 14.525, 10439.066, 451.573, 52947.429 24/09/17,07:41:11,07,07,1, 12.0,1,1, 14.525, 10439.060, 451.574, 52947.386 24/09/17,07:41:11,08,07,1, 12.0,1,1, 14.525, 10439.064, 451.569, 52947.396 24/09/17,07:41:11,09,07,1, 12.0,1,1, 14.525, 10439.077, 451.572, 52947.336 24/09/17,07:41:11,10,07,1, 12.0,1,1, 14.525, 10439.075, 451.583, 52947.412 24/09/17,07:41:11,11,07,1, 12.0,1,1, 14.525, 10439.079, 451.599, 52947.384 24/09/17,07:41:11,12,07,1, 12.0,1,1, 14.525, 10439.094, 451.610, 52947.426 24/09/17,07:41:11,13,07,1, 12.0,1,1, 14.525, 10439.094, 451.627, 52947.408 24/09/17,07:41:11,14,07,1, 12.0,1,1, 14.525, 10439.094, 451.627, 52947.338 24/09/17,07:41:11,15,07,1, 12.0,1,1, 14.525, 10439.089, 451.616, 52947.293 24/09/17,07:41:11,16,07,1, 12.0,1,1, 14.525, 10439.116, 451.636, 52947.375 24/09/17,07:41:11,17,07,1, 12.0,1,1, 14.525, 10439.117, 451.663, 52947.372 24/09/17,07:41:11,18,07,1, 12.0,1,1, 14.525, 10439.119, 451.621, 52947.329 24/09/17,07:41:11,19,07,1, 12.0,1,1, 14.525, 10439.101, 451.666, 52947.362 24/09/17,07:41:12,00,08,1, 11.9,1,1, 14.531, 10439.099, 451.666, 52947.362 24/09/17,07:41:12,01,08,1, 11.9,1,1, 14.531, 10439.113, 451.671, 52947.408 24/09/17,07:41:12,02,08,1, 11.9,1,1, 14.531, 10439.127, 451.672, 52947.393 24/09/17,07:41:12,03,08,1, 11.9,1,1, 14.531, 10439.107, 451.665, 52947.378 24/09/17,07:41:12,04,08,1, 11.9,1,1, 14.531, 10439.118, 451.670, 52947.362 24/09/17,07:41:12,05,08,1, 11.9,1,1, 14.531, 10439.149, 451.660, 52947.381 24/09/17,07:41:12,06,08,1, 11.9,1,1, 14.531, 10439.159, 451.645, 52947.394 24/09/17,07:41:12,07,08,1, 11.9,1,1, 14.531, 10439.173, 451.659, 52947.436 24/09/17,07:41:12,08,08,1, 11.9,1,1, 14.531, 10439.163, 451.655, 52947.437 24/09/17,07:41:12,09,08,1, 11.9,1,1, 14.531, 10439.170, 451.628, 52947.390 24/09/17,07:41:12,10,08,1, 11.9,1,1, 14.531, 10439.182, 451.640, 52947.367 24/09/17,07:41:12,11,08,1, 11.9,1,1, 14.531, 10439.197, 451.641, 52947.394 24/09/17,07:41:12,12,08,1, 11.9,1,1, 14.531, 10439.238, 451.634, 52947.374 24/09/17,07:41:12,13,08,1, 11.9,1,1, 14.531, 10439.229, 451.622, 52947.382 24/09/17,07:41:12,14,08,1, 11.9,1,1, 14.531, 10439.257, 451.610, 52947.335 24/09/17,07:41:12,15,08,1, 11.9,1,1, 14.531, 10439.242, 451.602, 52947.381 24/09/17,07:41:12,16,08,1, 11.9,1,1, 14.531, 10439.269, 451.581, 52947.381 24/09/17,07:41:12,17,08,1, 11.9,1,1, 14.531, 10439.278, 451.568, 52947.381 24/09/17,07:41:12,18,08,1, 11.9,1,1, 14.531, 10439.293, 451.547, 52947.376 24/09/17,07:41:12,19,08,1, 11.9,1,1, 14.531, 10439.297, 451.544, 52947.362 24/09/17,07:41:13,00,08,1, 11.9,1,1, 14.531, 10439.291, 451.544, 52947.362 24/09/17,07:41:13,01,08,1, 11.9,1,1, 14.531, 10439.345, 451.484, 52947.377 24/09/17,07:41:13,02,08,1, 11.9,1,1, 14.531, 10439.319, 451.466, 52947.385 24/09/17,07:41:13,03,08,1, 11.9,1,1, 14.531, 10439.357, 451.451, 52947.382 24/09/17,07:41:13,04,08,1, 11.9,1,1, 14.531, 10439.347, 451.417, 52947.358 24/09/17,07:41:13,05,08,1, 11.9,1,1, 14.531, 10439.360, 451.378, 52947.368 24/09/17,07:41:13,06,08,1, 11.9,1,1, 14.531, 10439.356, 451.381, 52947.399 24/09/17,07:41:13,07,08,1, 11.9,1,1, 14.531, 10439.339, 451.351, 52947.377 24/09/17,07:41:13,08,08,1, 11.9,1,1, 14.531, 10439.358, 451.325, 52947.373 24/09/17,07:41:13,09,08,1, 11.9,1,1, 14.531, 10439.362, 451.310, 52947.303 24/09/17,07:41:13,10,08,1, 11.9,1,1, 14.531, 10439.369, 451.249, 52947.377 24/09/17,07:41:13,11,08,1, 11.9,1,1, 14.531, 10439.366, 451.225, 52947.340 24/09/17,07:41:13,12,08,1, 11.9,1,1, 14.531, 10439.414, 451.196, 52947.341 24/09/17,07:41:13,13,08,1, 11.9,1,1, 14.531, 10439.397, 451.146, 52947.308 24/09/17,07:41:13,14,08,1, 11.9,1,1, 14.531, 10439.430, 451.154, 52947.376 24/09/17,07:41:13,15,08,1, 11.9,1,1, 14.531, 10439.436, 451.118, 52947.351 24/09/17,07:41:13,16,08,1, 11.9,1,1, 14.531, 10439.445, 451.082, 52947.332 24/09/17,07:41:13,17,08,1, 11.9,1,1, 14.531, 10439.446, 451.060, 52947.330 24/09/17,07:41:13,18,08,1, 11.9,1,1, 14.531, 10439.466, 451.016, 52947.329 24/09/17,07:41:13,19,08,1, 11.9,1,1, 14.531, 10439.486, 451.003, 52947.347 24/09/17,07:41:14,00,08,1, 11.9,1,1, 14.530, 10439.483, 451.003, 52947.347 24/09/17,07:41:14,01,08,1, 11.9,1,1, 14.530, 10439.506, 450.933, 52947.325 24/09/17,07:41:14,02,08,1, 11.9,1,1, 14.530, 10439.507, 450.918, 52947.311 24/09/17,07:41:14,03,08,1, 11.9,1,1, 14.530, 10439.545, 450.936, 52947.360 24/09/17,07:41:14,04,08,1, 11.9,1,1, 14.530, 10439.559, 450.874, 52947.321 24/09/17,07:41:14,05,08,1, 11.9,1,1, 14.530, 10439.580, 450.852, 52947.345 24/09/17,07:41:14,06,08,1, 11.9,1,1, 14.530, 10439.590, 450.832, 52947.213 24/09/17,07:41:14,07,08,1, 11.9,1,1, 14.530, 10439.607, 450.833, 52947.372 24/09/17,07:41:14,08,08,1, 11.9,1,1, 14.530, 10439.660, 450.795, 52947.380 24/09/17,07:41:14,09,08,1, 11.9,1,1, 14.530, 10439.642, 450.770, 52947.390 24/09/17,07:41:14,10,08,1, 11.9,1,1, 14.530, 10439.695, 450.758, 52947.347 24/09/17,07:41:14,11,08,1, 11.9,1,1, 14.530, 10439.713, 450.712, 52947.364 24/09/17,07:41:14,12,08,1, 11.9,1,1, 14.530, 10439.730, 450.704, 52947.341 24/09/17,07:41:14,13,08,1, 11.9,1,1, 14.530, 10439.790, 450.668, 52947.379 24/09/17,07:41:14,14,08,1, 11.9,1,1, 14.530, 10439.793, 450.650, 52947.369 24/09/17,07:41:14,15,08,1, 11.9,1,1, 14.530, 10439.820, 450.636, 52947.349 24/09/17,07:41:14,16,08,1, 11.9,1,1, 14.530, 10439.852, 450.594, 52947.350 24/09/17,07:41:14,17,08,1, 11.9,1,1, 14.530, 10439.876, 450.588, 52947.361 24/09/17,07:41:14,18,08,1, 11.9,1,1, 14.530, 10439.893, 450.547, 52947.337 24/09/17,07:41:14,19,08,1, 11.9,1,1, 14.530, 10439.961, 450.524, 52947.378 24/09/17,07:41:15,00,08,1, 11.9,1,1, 14.527, 10439.959, 450.524, 52947.378 24/09/17,07:41:15,01,08,1, 11.9,1,1, 14.527, 10440.009, 450.486, 52947.374 24/09/17,07:41:15,02,08,1, 11.9,1,1, 14.527, 10440.049, 450.477, 52947.409 24/09/17,07:41:15,03,08,1, 11.9,1,1, 14.527, 10440.073, 450.450, 52947.423 24/09/17,07:41:15,04,08,1, 11.9,1,1, 14.527, 10440.078, 450.394, 52947.373 24/09/17,07:41:15,05,08,1, 11.9,1,1, 14.527, 10440.134, 450.375, 52947.445 24/09/17,07:41:15,06,08,1, 11.9,1,1, 14.527, 10440.178, 450.381, 52947.400 24/09/17,07:41:15,07,08,1, 11.9,1,1, 14.527, 10440.212, 450.353, 52947.392 24/09/17,07:41:15,08,08,1, 11.9,1,1, 14.527, 10440.244, 450.326, 52947.412 24/09/17,07:41:15,09,08,1, 11.9,1,1, 14.527, 10440.273, 450.306, 52947.429 24/09/17,07:41:15,10,08,1, 11.9,1,1, 14.527, 10440.336, 450.283, 52947.396 24/09/17,07:41:15,11,08,1, 11.9,1,1, 14.527, 10440.346, 450.270, 52947.407 24/09/17,07:41:15,12,08,1, 11.9,1,1, 14.527, 10440.404, 450.239, 52947.407 24/09/17,07:41:15,13,08,1, 11.9,1,1, 14.527, 10440.416, 450.232, 52947.400 24/09/17,07:41:15,14,08,1, 11.9,1,1, 14.527, 10440.455, 450.198, 52947.417 24/09/17,07:41:15,15,08,1, 11.9,1,1, 14.527, 10440.525, 450.157, 52947.374 24/09/17,07:41:15,16,08,1, 11.9,1,1, 14.527, 10440.563, 450.155, 52947.419 24/09/17,07:41:15,17,08,1, 11.9,1,1, 14.527, 10440.573, 450.137, 52947.378 24/09/17,07:41:15,18,08,1, 11.9,1,1, 14.527, 10440.648, 450.109, 52947.446 24/09/17,07:41:15,19,08,1, 11.9,1,1, 14.527, 10440.699, 450.075, 52947.454 24/09/17,07:41:16,00,08,1, 11.8,1,1, 14.530, 10440.693, 450.075, 52947.454 24/09/17,07:41:16,01,08,1, 11.8,1,1, 14.530, 10440.765, 450.051, 52947.521 24/09/17,07:41:16,02,08,1, 11.8,1,1, 14.530, 10440.828, 450.011, 52947.447 24/09/17,07:41:16,03,08,1, 11.8,1,1, 14.530, 10440.859, 450.005, 52947.409 24/09/17,07:41:16,04,08,1, 11.8,1,1, 14.530, 10440.883, 449.980, 52947.488 24/09/17,07:41:16,05,08,1, 11.8,1,1, 14.530, 10440.951, 449.972, 52947.473 24/09/17,07:41:16,06,08,1, 11.8,1,1, 14.530, 10441.005, 449.942, 52947.534 24/09/17,07:41:16,07,08,1, 11.8,1,1, 14.530, 10441.027, 449.910, 52947.492 24/09/17,07:41:16,08,08,1, 11.8,1,1, 14.530, 10441.070, 449.861, 52947.511 24/09/17,07:41:16,09,08,1, 11.8,1,1, 14.530, 10441.091, 449.858, 52947.526 24/09/17,07:41:16,10,08,1, 11.8,1,1, 14.530, 10441.150, 449.849, 52947.491 24/09/17,07:41:16,11,08,1, 11.8,1,1, 14.530, 10441.201, 449.802, 52947.458 24/09/17,07:41:16,12,08,1, 11.8,1,1, 14.530, 10441.246, 449.754, 52947.519 24/09/17,07:41:16,13,08,1, 11.8,1,1, 14.530, 10441.290, 449.741, 52947.462 24/09/17,07:41:16,14,08,1, 11.8,1,1, 14.530, 10441.377, 449.679, 52947.459 24/09/17,07:41:16,15,08,1, 11.8,1,1, 14.530, 10441.391, 449.688, 52947.434 24/09/17,07:41:16,16,08,1, 11.8,1,1, 14.530, 10441.457, 449.631, 52947.423 24/09/17,07:41:16,17,08,1, 11.8,1,1, 14.530, 10441.490, 449.603, 52947.500 24/09/17,07:41:16,18,08,1, 11.8,1,1, 14.530, 10441.520, 449.554, 52947.482 24/09/17,07:41:16,19,08,1, 11.8,1,1, 14.530, 10441.575, 449.513, 52947.545 24/09/17,07:41:17,00,08,1, 11.8,1,1, 14.531, 10441.569, 449.513, 52947.545 24/09/17,07:41:17,01,08,1, 11.8,1,1, 14.531, 10441.654, 449.424, 52947.528 24/09/17,07:41:17,02,08,1, 11.8,1,1, 14.531, 10441.669, 449.417, 52947.581 24/09/17,07:41:17,03,08,1, 11.8,1,1, 14.531, 10441.753, 449.377, 52947.385 24/09/17,07:41:17,04,08,1, 11.8,1,1, 14.531, 10441.791, 449.324, 52947.343 24/09/17,07:41:17,05,08,1, 11.8,1,1, 14.531, 10441.836, 449.271, 52947.388 24/09/17,07:41:17,06,08,1, 11.8,1,1, 14.531, 10441.845, 449.230, 52947.460 24/09/17,07:41:17,07,08,1, 11.8,1,1, 14.531, 10441.912, 449.203, 52947.387 24/09/17,07:41:17,08,08,1, 11.8,1,1, 14.531, 10441.946, 449.191, 52947.391 24/09/17,07:41:17,09,08,1, 11.8,1,1, 14.531, 10441.967, 449.138, 52947.376 24/09/17,07:41:17,10,08,1, 11.8,1,1, 14.531, 10442.059, 449.102, 52947.378 24/09/17,07:41:17,11,08,1, 11.8,1,1, 14.531, 10442.054, 449.069, 52947.402 24/09/17,07:41:17,12,08,1, 11.8,1,1, 14.531, 10442.091, 449.003, 52947.396 24/09/17,07:41:17,13,08,1, 11.8,1,1, 14.531, 10442.124, 448.965, 52947.376 24/09/17,07:41:17,14,08,1, 11.8,1,1, 14.531, 10442.150, 448.921, 52947.408 24/09/17,07:41:17,15,08,1, 11.8,1,1, 14.531, 10442.212, 448.908, 52947.416 24/09/17,07:41:17,16,08,1, 11.8,1,1, 14.531, 10442.248, 448.871, 52947.387 24/09/17,07:41:17,17,08,1, 11.8,1,1, 14.531, 10442.289, 448.826, 52947.411 24/09/17,07:41:17,18,08,1, 11.8,1,1, 14.531, 10442.326, 448.791, 52947.373 24/09/17,07:41:17,19,08,1, 11.8,1,1, 14.531, 10442.355, 448.729, 52947.392 24/09/17,07:41:18,00,09,1, 12.0,1,1, 14.529, 10442.353, 448.729, 52947.392 24/09/17,07:41:18,01,09,1, 12.0,1,1, 14.529, 10442.450, 448.687, 52947.423 24/09/17,07:41:18,02,09,1, 12.0,1,1, 14.529, 10442.459, 448.634, 52947.407 24/09/17,07:41:18,03,09,1, 12.0,1,1, 14.529, 10442.498, 448.596, 52947.384 24/09/17,07:41:18,04,09,1, 12.0,1,1, 14.529, 10442.554, 448.573, 52947.385 24/09/17,07:41:18,05,09,1, 12.0,1,1, 14.529, 10442.578, 448.515, 52947.370 24/09/17,07:41:18,06,09,1, 12.0,1,1, 14.529, 10442.636, 448.496, 52947.348 24/09/17,07:41:18,07,09,1, 12.0,1,1, 14.529, 10442.671, 448.463, 52947.352 24/09/17,07:41:18,08,09,1, 12.0,1,1, 14.529, 10442.721, 448.426, 52947.351 24/09/17,07:41:18,09,09,1, 12.0,1,1, 14.529, 10442.746, 448.417, 52947.330 24/09/17,07:41:18,10,09,1, 12.0,1,1, 14.529, 10442.773, 448.388, 52947.354 24/09/17,07:41:18,11,09,1, 12.0,1,1, 14.529, 10442.854, 448.334, 52947.374 24/09/17,07:41:18,12,09,1, 12.0,1,1, 14.529, 10442.857, 448.311, 52947.345 24/09/17,07:41:18,13,09,1, 12.0,1,1, 14.529, 10442.900, 448.263, 52947.311 24/09/17,07:41:18,14,09,1, 12.0,1,1, 14.529, 10442.949, 448.263, 52947.312 24/09/17,07:41:18,15,09,1, 12.0,1,1, 14.529, 10442.970, 448.205, 52947.320 24/09/17,07:41:18,16,09,1, 12.0,1,1, 14.529, 10443.036, 448.187, 52947.339 24/09/17,07:41:18,17,09,1, 12.0,1,1, 14.529, 10443.076, 448.145, 52947.310 24/09/17,07:41:18,18,09,1, 12.0,1,1, 14.529, 10443.124, 448.120, 52947.337 24/09/17,07:41:18,19,09,1, 12.0,1,1, 14.529, 10443.194, 448.093, 52947.332 24/09/17,07:41:19,00,08,1, 11.9,1,1, 14.534, 10443.188, 448.093, 52947.332 24/09/17,07:41:19,01,08,1, 11.9,1,1, 14.534, 10443.305, 448.016, 52947.315 24/09/17,07:41:19,02,08,1, 11.9,1,1, 14.534, 10443.298, 448.011, 52947.305 24/09/17,07:41:19,03,08,1, 11.9,1,1, 14.534, 10443.368, 447.985, 52947.310 24/09/17,07:41:19,04,08,1, 11.9,1,1, 14.534, 10443.411, 447.972, 52947.319 24/09/17,07:41:19,05,08,1, 11.9,1,1, 14.534, 10443.450, 447.938, 52947.307 24/09/17,07:41:19,06,08,1, 11.9,1,1, 14.534, 10443.487, 447.913, 52947.304 24/09/17,07:41:19,07,08,1, 11.9,1,1, 14.534, 10443.533, 447.873, 52947.367 24/09/17,07:41:19,08,08,1, 11.9,1,1, 14.534, 10443.577, 447.847, 52947.246 24/09/17,07:41:19,09,08,1, 11.9,1,1, 14.534, 10443.615, 447.840, 52947.347 24/09/17,07:41:19,10,08,1, 11.9,1,1, 14.534, 10443.656, 447.788, 52947.326 24/09/17,07:41:19,11,08,1, 11.9,1,1, 14.534, 10443.707, 447.788, 52947.367 24/09/17,07:41:19,12,08,1, 11.9,1,1, 14.534, 10443.749, 447.758, 52947.359 24/09/17,07:41:19,13,08,1, 11.9,1,1, 14.534, 10443.818, 447.730, 52947.311 24/09/17,07:41:19,14,08,1, 11.9,1,1, 14.534, 10443.849, 447.699, 52947.252 24/09/17,07:41:19,15,08,1, 11.9,1,1, 14.534, 10443.913, 447.663, 52947.335 24/09/17,07:41:19,16,08,1, 11.9,1,1, 14.534, 10443.943, 447.648, 52947.276 24/09/17,07:41:19,17,08,1, 11.9,1,1, 14.534, 10443.987, 447.621, 52947.301 24/09/17,07:41:19,18,08,1, 11.9,1,1, 14.534, 10444.035, 447.598, 52947.272 24/09/17,07:41:19,19,08,1, 11.9,1,1, 14.534, 10444.099, 447.557, 52947.287 24/09/17,07:41:20,00,08,1, 11.9,1,1, 14.531, 10444.098, 447.557, 52947.287 24/09/17,07:41:20,01,08,1, 11.9,1,1, 14.531, 10444.196, 447.498, 52947.282 24/09/17,07:41:20,02,08,1, 11.9,1,1, 14.531, 10444.237, 447.479, 52947.318 24/09/17,07:41:20,03,08,1, 11.9,1,1, 14.531, 10444.260, 447.457, 52947.349 24/09/17,07:41:20,04,08,1, 11.9,1,1, 14.531, 10444.349, 447.422, 52947.289 24/09/17,07:41:20,05,08,1, 11.9,1,1, 14.531, 10444.396, 447.395, 52947.311 24/09/17,07:41:20,06,08,1, 11.9,1,1, 14.531, 10444.486, 447.403, 52947.299 24/09/17,07:41:20,07,08,1, 11.9,1,1, 14.531, 10444.518, 447.345, 52947.323 24/09/17,07:41:20,08,08,1, 11.9,1,1, 14.531, 10444.568, 447.305, 52947.276 24/09/17,07:41:20,09,08,1, 11.9,1,1, 14.531, 10444.638, 447.278, 52947.286 24/09/17,07:41:20,10,08,1, 11.9,1,1, 14.531, 10444.684, 447.264, 52947.297 24/09/17,07:41:20,11,08,1, 11.9,1,1, 14.531, 10444.750, 447.244, 52947.301 24/09/17,07:41:20,12,08,1, 11.9,1,1, 14.531, 10444.801, 447.213, 52947.277 24/09/17,07:41:20,13,08,1, 11.9,1,1, 14.531, 10444.866, 447.171, 52947.315 24/09/17,07:41:20,14,08,1, 11.9,1,1, 14.531, 10444.932, 447.148, 52947.290 24/09/17,07:41:20,15,08,1, 11.9,1,1, 14.531, 10445.000, 447.114, 52947.304 24/09/17,07:41:20,16,08,1, 11.9,1,1, 14.531, 10445.037, 447.127, 52947.267 24/09/17,07:41:20,17,08,1, 11.9,1,1, 14.531, 10445.076, 447.091, 52947.287 24/09/17,07:41:20,18,08,1, 11.9,1,1, 14.531, 10445.132, 447.049, 52947.256 24/09/17,07:41:20,19,08,1, 11.9,1,1, 14.531, 10445.199, 447.015, 52947.278 24/09/17,07:41:21,00,08,1, 11.9,1,1, 14.529, 10445.191, 447.015, 52947.278 24/09/17,07:41:21,01,08,1, 11.9,1,1, 14.529, 10445.304, 446.988, 52947.262 24/09/17,07:41:21,02,08,1, 11.9,1,1, 14.529, 10445.392, 446.927, 52947.258 24/09/17,07:41:21,03,08,1, 11.9,1,1, 14.529, 10445.428, 446.913, 52947.289 24/09/17,07:41:21,04,08,1, 11.9,1,1, 14.529, 10445.498, 446.903, 52947.270 24/09/17,07:41:21,05,08,1, 11.9,1,1, 14.529, 10445.574, 446.854, 52947.302 24/09/17,07:41:21,06,08,1, 11.9,1,1, 14.529, 10445.624, 446.825, 52947.219 24/09/17,07:41:21,07,08,1, 11.9,1,1, 14.529, 10445.686, 446.803, 52947.234 24/09/17,07:41:21,08,08,1, 11.9,1,1, 14.529, 10445.748, 446.791, 52947.258 24/09/17,07:41:21,09,08,1, 11.9,1,1, 14.529, 10445.836, 446.744, 52947.252 24/09/17,07:41:21,10,08,1, 11.9,1,1, 14.529, 10445.874, 446.724, 52947.242 24/09/17,07:41:21,11,08,1, 11.9,1,1, 14.529, 10445.955, 446.710, 52947.288 24/09/17,07:41:21,12,08,1, 11.9,1,1, 14.529, 10446.027, 446.653, 52947.259 24/09/17,07:41:21,13,08,1, 11.9,1,1, 14.529, 10446.086, 446.674, 52947.334 24/09/17,07:41:21,14,08,1, 11.9,1,1, 14.529, 10446.170, 446.612, 52947.287 24/09/17,07:41:21,15,08,1, 11.9,1,1, 14.529, 10446.222, 446.563, 52947.246 24/09/17,07:41:21,16,08,1, 11.9,1,1, 14.529, 10446.288, 446.532, 52947.260 24/09/17,07:41:21,17,08,1, 11.9,1,1, 14.529, 10446.338, 446.504, 52947.285 24/09/17,07:41:21,18,08,1, 11.9,1,1, 14.529, 10446.416, 446.510, 52947.283 24/09/17,07:41:21,19,08,1, 11.9,1,1, 14.529, 10446.476, 446.475, 52947.241 24/09/17,07:41:22,00,07,1, 12.0,1,1, 14.531, 10446.467, 446.475, 52947.241 24/09/17,07:41:22,01,07,1, 12.0,1,1, 14.531, 10446.617, 446.425, 52947.262 24/09/17,07:41:22,02,07,1, 12.0,1,1, 14.531, 10446.709, 446.393, 52947.286 24/09/17,07:41:22,03,07,1, 12.0,1,1, 14.531, 10446.755, 446.372, 52947.284 24/09/17,07:41:22,04,07,1, 12.0,1,1, 14.531, 10446.838, 446.360, 52947.272 24/09/17,07:41:22,05,07,1, 12.0,1,1, 14.531, 10446.903, 446.330, 52947.290 24/09/17,07:41:22,06,07,1, 12.0,1,1, 14.531, 10446.977, 446.308, 52947.322 24/09/17,07:41:22,07,07,1, 12.0,1,1, 14.531, 10447.054, 446.283, 52947.301 24/09/17,07:41:22,08,07,1, 12.0,1,1, 14.531, 10447.093, 446.251, 52947.232 24/09/17,07:41:22,09,07,1, 12.0,1,1, 14.531, 10447.197, 446.222, 52947.311 24/09/17,07:41:22,10,07,1, 12.0,1,1, 14.531, 10447.276, 446.187, 52947.283 24/09/17,07:41:22,11,07,1, 12.0,1,1, 14.531, 10447.356, 446.190, 52947.317 24/09/17,07:41:22,12,07,1, 12.0,1,1, 14.531, 10447.419, 446.182, 52947.294 24/09/17,07:41:22,13,07,1, 12.0,1,1, 14.531, 10447.510, 446.147, 52947.283 24/09/17,07:41:22,14,07,1, 12.0,1,1, 14.531, 10447.544, 446.137, 52947.266 24/09/17,07:41:22,15,07,1, 12.0,1,1, 14.531, 10447.609, 446.117, 52947.272 24/09/17,07:41:22,16,07,1, 12.0,1,1, 14.531, 10447.698, 446.072, 52947.269 24/09/17,07:41:22,17,07,1, 12.0,1,1, 14.531, 10447.781, 446.078, 52947.244 24/09/17,07:41:22,18,07,1, 12.0,1,1, 14.531, 10447.846, 446.061, 52947.249 24/09/17,07:41:22,19,07,1, 12.0,1,1, 14.531, 10447.899, 446.029, 52947.289 24/09/17,07:41:23,00,07,1, 11.9,1,1, 14.533, 10447.894, 446.029, 52947.289 24/09/17,07:41:23,01,07,1, 11.9,1,1, 14.533, 10448.053, 446.015, 52947.313 24/09/17,07:41:23,02,07,1, 11.9,1,1, 14.533, 10448.119, 445.968, 52947.252 24/09/17,07:41:23,03,07,1, 11.9,1,1, 14.533, 10448.195, 446.001, 52947.336 24/09/17,07:41:23,04,07,1, 11.9,1,1, 14.533, 10448.268, 445.967, 52947.238 24/09/17,07:41:23,05,07,1, 11.9,1,1, 14.533, 10448.340, 445.975, 52947.362 24/09/17,07:41:23,06,07,1, 11.9,1,1, 14.533, 10448.403, 445.958, 52947.289 24/09/17,07:41:23,07,07,1, 11.9,1,1, 14.533, 10448.511, 445.942, 52947.253 24/09/17,07:41:23,08,07,1, 11.9,1,1, 14.533, 10448.567, 445.933, 52947.353 24/09/17,07:41:23,09,07,1, 11.9,1,1, 14.533, 10448.642, 445.923, 52947.308 24/09/17,07:41:23,10,07,1, 11.9,1,1, 14.533, 10448.716, 445.946, 52947.326 24/09/17,07:41:23,11,07,1, 11.9,1,1, 14.533, 10448.801, 445.918, 52947.263 24/09/17,07:41:23,12,07,1, 11.9,1,1, 14.533, 10448.901, 445.926, 52947.276 24/09/17,07:41:23,13,07,1, 11.9,1,1, 14.533, 10448.989, 445.924, 52947.264 24/09/17,07:41:23,14,07,1, 11.9,1,1, 14.533, 10449.054, 445.899, 52947.306 24/09/17,07:41:23,15,07,1, 11.9,1,1, 14.533, 10449.119, 445.944, 52947.296 24/09/17,07:41:23,16,07,1, 11.9,1,1, 14.533, 10449.204, 445.914, 52947.291 24/09/17,07:41:23,17,07,1, 11.9,1,1, 14.533, 10449.279, 445.935, 52947.330 24/09/17,07:41:23,18,07,1, 11.9,1,1, 14.533, 10449.349, 445.927, 52947.393 24/09/17,07:41:23,19,07,1, 11.9,1,1, 14.533, 10449.434, 445.951, 52947.422 24/09/17,07:41:24,00,07,1, 11.9,1,1, 14.527, 10449.430, 445.951, 52947.422 24/09/17,07:41:24,01,07,1, 11.9,1,1, 14.527, 10449.625, 445.939, 52947.417 24/09/17,07:41:24,02,07,1, 11.9,1,1, 14.527, 10449.717, 445.924, 52947.307 24/09/17,07:41:24,03,07,1, 11.9,1,1, 14.527, 10449.774, 445.954, 52947.427 24/09/17,07:41:24,04,07,1, 11.9,1,1, 14.527, 10449.854, 445.974, 52947.414 24/09/17,07:41:24,05,07,1, 11.9,1,1, 14.527, 10449.927, 445.979, 52947.399 24/09/17,07:41:24,06,07,1, 11.9,1,1, 14.527, 10450.011, 445.969, 52947.372 24/09/17,07:41:24,07,07,1, 11.9,1,1, 14.527, 10450.112, 445.985, 52947.483 24/09/17,07:41:24,08,07,1, 11.9,1,1, 14.527, 10450.196, 445.987, 52947.447 24/09/17,07:41:24,09,07,1, 11.9,1,1, 14.527, 10450.279, 445.983, 52947.407 24/09/17,07:41:24,10,07,1, 11.9,1,1, 14.527, 10450.369, 446.003, 52947.477 24/09/17,07:41:24,11,07,1, 11.9,1,1, 14.527, 10450.458, 446.019, 52947.517 24/09/17,07:41:24,12,07,1, 11.9,1,1, 14.527, 10450.532, 446.038, 52947.507 24/09/17,07:41:24,13,07,1, 11.9,1,1, 14.527, 10450.633, 446.028, 52947.440 24/09/17,07:41:24,14,07,1, 11.9,1,1, 14.527, 10450.712, 446.032, 52947.436 24/09/17,07:41:24,15,07,1, 11.9,1,1, 14.527, 10450.806, 446.034, 52947.522 24/09/17,07:41:24,16,07,1, 11.9,1,1, 14.527, 10450.875, 446.035, 52947.482 24/09/17,07:41:24,17,07,1, 11.9,1,1, 14.527, 10450.969, 446.037, 52947.505 24/09/17,07:41:24,18,07,1, 11.9,1,1, 14.527, 10451.058, 446.051, 52947.499 24/09/17,07:41:24,19,07,1, 11.9,1,1, 14.527, 10451.140, 446.026, 52947.527 24/09/17,07:41:25,00,08,1, 11.9,1,1, 14.531, 10451.140, 446.026, 52947.527 24/09/17,07:41:25,01,08,1, 11.9,1,1, 14.531, 10451.357, 446.047, 52947.527 24/09/17,07:41:25,02,08,1, 11.9,1,1, 14.531, 10451.389, 446.049, 52947.481 24/09/17,07:41:25,03,08,1, 11.9,1,1, 14.531, 10451.516, 446.046, 52947.463 24/09/17,07:41:25,04,08,1, 11.9,1,1, 14.531, 10451.610, 446.091, 52947.533 24/09/17,07:41:25,05,08,1, 11.9,1,1, 14.531, 10451.689, 446.073, 52947.571 24/09/17,07:41:25,06,08,1, 11.9,1,1, 14.531, 10451.781, 446.076, 52947.469 24/09/17,07:41:25,07,08,1, 11.9,1,1, 14.531, 10451.880, 446.071, 52947.587 24/09/17,07:41:25,08,08,1, 11.9,1,1, 14.531, 10451.988, 446.096, 52947.569 24/09/17,07:41:25,09,08,1, 11.9,1,1, 14.531, 10452.081, 446.110, 52947.463 24/09/17,07:41:25,10,08,1, 11.9,1,1, 14.531, 10452.179, 446.096, 52947.516 24/09/17,07:41:25,11,08,1, 11.9,1,1, 14.531, 10452.270, 446.143, 52947.547 24/09/17,07:41:25,12,08,1, 11.9,1,1, 14.531, 10452.355, 446.156, 52947.539 24/09/17,07:41:25,13,08,1, 11.9,1,1, 14.531, 10452.470, 446.151, 52947.525 24/09/17,07:41:25,14,08,1, 11.9,1,1, 14.531, 10452.547, 446.171, 52947.523 24/09/17,07:41:25,15,08,1, 11.9,1,1, 14.531, 10452.630, 446.186, 52947.549 24/09/17,07:41:25,16,08,1, 11.9,1,1, 14.531, 10452.743, 446.175, 52947.584 24/09/17,07:41:25,17,08,1, 11.9,1,1, 14.531, 10452.815, 446.207, 52947.592 24/09/17,07:41:25,18,08,1, 11.9,1,1, 14.531, 10452.910, 446.205, 52947.627 24/09/17,07:41:25,19,08,1, 11.9,1,1, 14.531, 10453.005, 446.225, 52947.527 24/09/17,07:41:26,00,08,1, 11.9,1,1, 14.528, 10453.001, 446.225, 52947.527 24/09/17,07:41:26,01,08,1, 11.9,1,1, 14.528, 10453.208, 446.272, 52947.588 24/09/17,07:41:26,02,08,1, 11.9,1,1, 14.528, 10453.303, 446.312, 52947.599 24/09/17,07:41:26,03,08,1, 11.9,1,1, 14.528, 10453.369, 446.293, 52947.602 24/09/17,07:41:26,04,08,1, 11.9,1,1, 14.528, 10453.483, 446.328, 52947.557 24/09/17,07:41:26,05,08,1, 11.9,1,1, 14.528, 10453.574, 446.339, 52947.590 24/09/17,07:41:26,06,08,1, 11.9,1,1, 14.528, 10453.644, 446.333, 52947.580 24/09/17,07:41:26,07,08,1, 11.9,1,1, 14.528, 10453.740, 446.372, 52947.598 24/09/17,07:41:26,08,08,1, 11.9,1,1, 14.528, 10453.846, 446.374, 52947.625 24/09/17,07:41:26,09,08,1, 11.9,1,1, 14.528, 10453.899, 446.380, 52947.597 24/09/17,07:41:26,10,08,1, 11.9,1,1, 14.528, 10454.028, 446.425, 52947.606 24/09/17,07:41:26,11,08,1, 11.9,1,1, 14.528, 10454.106, 446.445, 52947.609 24/09/17,07:41:26,12,08,1, 11.9,1,1, 14.528, 10454.181, 446.453, 52947.689 24/09/17,07:41:26,13,08,1, 11.9,1,1, 14.528, 10454.304, 446.483, 52947.660 24/09/17,07:41:26,14,08,1, 11.9,1,1, 14.528, 10454.395, 446.482, 52947.561 24/09/17,07:41:26,15,08,1, 11.9,1,1, 14.528, 10454.449, 446.509, 52947.583 24/09/17,07:41:26,16,08,1, 11.9,1,1, 14.528, 10454.524, 446.514, 52947.663 24/09/17,07:41:26,17,08,1, 11.9,1,1, 14.528, 10454.629, 446.502, 52947.575 24/09/17,07:41:26,18,08,1, 11.9,1,1, 14.528, 10454.737, 446.527, 52947.659 24/09/17,07:41:26,19,08,1, 11.9,1,1, 14.528, 10454.829, 446.560, 52947.679 24/09/17,07:41:27,00,07,1, 11.8,1,1, 14.529, 10454.829, 446.560, 52947.679 24/09/17,07:41:27,01,07,1, 11.8,1,1, 14.529, 10454.972, 446.584, 52947.570 24/09/17,07:41:27,02,07,1, 11.8,1,1, 14.529, 10455.130, 446.593, 52947.600 24/09/17,07:41:27,03,07,1, 11.8,1,1, 14.529, 10455.156, 446.616, 52947.628 24/09/17,07:41:27,04,07,1, 11.8,1,1, 14.529, 10455.246, 446.646, 52947.664 24/09/17,07:41:27,05,07,1, 11.8,1,1, 14.529, 10455.386, 446.642, 52947.598 24/09/17,07:41:27,06,07,1, 11.8,1,1, 14.529, 10455.434, 446.649, 52947.627 24/09/17,07:41:27,07,07,1, 11.8,1,1, 14.529, 10455.566, 446.671, 52947.603 24/09/17,07:41:27,08,07,1, 11.8,1,1, 14.529, 10455.643, 446.687, 52947.613 24/09/17,07:41:27,09,07,1, 11.8,1,1, 14.529, 10455.732, 446.694, 52947.639 24/09/17,07:41:27,10,07,1, 11.8,1,1, 14.529, 10455.832, 446.722, 52947.624 24/09/17,07:41:27,11,07,1, 11.8,1,1, 14.529, 10455.930, 446.743, 52947.617 24/09/17,07:41:27,12,07,1, 11.8,1,1, 14.529, 10456.023, 446.737, 52947.605 24/09/17,07:41:27,13,07,1, 11.8,1,1, 14.529, 10456.136, 446.776, 52947.585 24/09/17,07:41:27,14,07,1, 11.8,1,1, 14.529, 10456.222, 446.805, 52947.672 24/09/17,07:41:27,15,07,1, 11.8,1,1, 14.529, 10456.334, 446.808, 52947.592 24/09/17,07:41:27,16,07,1, 11.8,1,1, 14.529, 10456.427, 446.819, 52947.567 24/09/17,07:41:27,17,07,1, 11.8,1,1, 14.529, 10456.518, 446.858, 52947.585 24/09/17,07:41:27,18,07,1, 11.8,1,1, 14.529, 10456.627, 446.870, 52947.587 24/09/17,07:41:27,19,07,1, 11.8,1,1, 14.529, 10456.726, 446.902, 52947.619 24/09/17,07:41:28,00,09,1, 11.9,1,1, 14.532, 10456.723, 446.902, 52947.619 24/09/17,07:41:28,01,09,1, 11.9,1,1, 14.532, 10456.934, 446.953, 52947.561 24/09/17,07:41:28,02,09,1, 11.9,1,1, 14.532, 10457.015, 446.966, 52947.603 24/09/17,07:41:28,03,09,1, 11.9,1,1, 14.532, 10457.112, 446.961, 52947.521 24/09/17,07:41:28,04,09,1, 11.9,1,1, 14.532, 10457.228, 446.970, 52947.567 24/09/17,07:41:28,05,09,1, 11.9,1,1, 14.532, 10457.291, 447.007, 52947.584 24/09/17,07:41:28,06,09,1, 11.9,1,1, 14.532, 10457.409, 447.007, 52947.551 24/09/17,07:41:28,07,09,1, 11.9,1,1, 14.532, 10457.484, 447.029, 52947.557 24/09/17,07:41:28,08,09,1, 11.9,1,1, 14.532, 10457.570, 447.063, 52947.525 24/09/17,07:41:28,09,09,1, 11.9,1,1, 14.532, 10457.654, 447.076, 52947.532 24/09/17,07:41:28,10,09,1, 11.9,1,1, 14.532, 10457.783, 447.095, 52947.500 24/09/17,07:41:28,11,09,1, 11.9,1,1, 14.532, 10457.846, 447.122, 52947.431 24/09/17,07:41:28,12,09,1, 11.9,1,1, 14.532, 10457.943, 447.107, 52947.462 24/09/17,07:41:28,13,09,1, 11.9,1,1, 14.532, 10458.062, 447.153, 52947.463 24/09/17,07:41:28,14,09,1, 11.9,1,1, 14.532, 10458.140, 447.136, 52947.440 24/09/17,07:41:28,15,09,1, 11.9,1,1, 14.532, 10458.220, 447.167, 52947.407 24/09/17,07:41:28,16,09,1, 11.9,1,1, 14.532, 10458.321, 447.186, 52947.374 24/09/17,07:41:28,17,09,1, 11.9,1,1, 14.532, 10458.424, 447.187, 52947.397 24/09/17,07:41:28,18,09,1, 11.9,1,1, 14.532, 10458.500, 447.225, 52947.408 24/09/17,07:41:28,19,09,1, 11.9,1,1, 14.532, 10458.601, 447.232, 52947.334 24/09/17,07:41:29,00,07,1, 11.9,1,1, 14.532, 10458.601, 447.232, 52947.334 24/09/17,07:41:29,01,07,1, 11.9,1,1, 14.532, 10458.788, 447.250, 52947.319 24/09/17,07:41:29,02,07,1, 11.9,1,1, 14.532, 10458.883, 447.265, 52947.319 24/09/17,07:41:29,03,07,1, 11.9,1,1, 14.532, 10458.974, 447.285, 52947.337 24/09/17,07:41:29,04,07,1, 11.9,1,1, 14.532, 10459.082, 447.308, 52947.332 24/09/17,07:41:29,05,07,1, 11.9,1,1, 14.532, 10459.198, 447.289, 52947.211 24/09/17,07:41:29,06,07,1, 11.9,1,1, 14.532, 10459.262, 447.310, 52947.211 24/09/17,07:41:29,07,07,1, 11.9,1,1, 14.532, 10459.346, 447.361, 52947.264 24/09/17,07:41:29,08,07,1, 11.9,1,1, 14.532, 10459.459, 447.348, 52947.245 24/09/17,07:41:29,09,07,1, 11.9,1,1, 14.532, 10459.555, 447.348, 52947.242 24/09/17,07:41:29,10,07,1, 11.9,1,1, 14.532, 10459.628, 447.353, 52947.124 24/09/17,07:41:29,11,07,1, 11.9,1,1, 14.532, 10459.731, 447.350, 52947.102 24/09/17,07:41:29,12,07,1, 11.9,1,1, 14.532, 10459.805, 447.372, 52947.176 24/09/17,07:41:29,13,07,1, 11.9,1,1, 14.532, 10459.903, 447.356, 52947.124 24/09/17,07:41:29,14,07,1, 11.9,1,1, 14.532, 10459.985, 447.380, 52947.100 24/09/17,07:41:29,15,07,1, 11.9,1,1, 14.532, 10460.076, 447.378, 52947.077 24/09/17,07:41:29,16,07,1, 11.9,1,1, 14.532, 10460.170, 447.385, 52947.068 24/09/17,07:41:29,17,07,1, 11.9,1,1, 14.532, 10460.268, 447.393, 52947.040 24/09/17,07:41:29,18,07,1, 11.9,1,1, 14.532, 10460.347, 447.386, 52947.007 24/09/17,07:41:29,19,07,1, 11.9,1,1, 14.532, 10460.428, 447.374, 52947.008 24/09/17,07:41:30,00,07,1, 11.9,1,1, 14.529, 10460.428, 447.374, 52947.008 24/09/17,07:41:30,01,07,1, 11.9,1,1, 14.529, 10460.597, 447.357, 52946.850 24/09/17,07:41:30,02,07,1, 11.9,1,1, 14.529, 10460.692, 447.380, 52946.848 24/09/17,07:41:30,03,07,1, 11.9,1,1, 14.529, 10460.792, 447.372, 52946.885 24/09/17,07:41:30,04,07,1, 11.9,1,1, 14.529, 10460.850, 447.352, 52946.909 24/09/17,07:41:30,05,07,1, 11.9,1,1, 14.529, 10460.951, 447.362, 52946.879 24/09/17,07:41:30,06,07,1, 11.9,1,1, 14.529, 10461.014, 447.348, 52946.821 24/09/17,07:41:30,07,07,1, 11.9,1,1, 14.529, 10461.123, 447.356, 52946.829 24/09/17,07:41:30,08,07,1, 11.9,1,1, 14.529, 10461.211, 447.314, 52946.804 24/09/17,07:41:30,09,07,1, 11.9,1,1, 14.529, 10461.290, 447.309, 52946.766 24/09/17,07:41:30,10,07,1, 11.9,1,1, 14.529, 10461.353, 447.311, 52946.754 24/09/17,07:41:30,11,07,1, 11.9,1,1, 14.529, 10461.435, 447.313, 52946.771 24/09/17,07:41:30,12,07,1, 11.9,1,1, 14.529, 10461.529, 447.289, 52946.710 24/09/17,07:41:30,13,07,1, 11.9,1,1, 14.529, 10461.630, 447.276, 52946.705 24/09/17,07:41:30,14,07,1, 11.9,1,1, 14.529, 10461.688, 447.262, 52946.677 24/09/17,07:41:30,15,07,1, 11.9,1,1, 14.529, 10461.748, 447.229, 52946.662 24/09/17,07:41:30,16,07,1, 11.9,1,1, 14.529, 10461.846, 447.208, 52946.646 24/09/17,07:41:30,17,07,1, 11.9,1,1, 14.529, 10461.930, 447.209, 52946.568 24/09/17,07:41:30,18,07,1, 11.9,1,1, 14.529, 10462.017, 447.176, 52946.584 24/09/17,07:41:30,19,07,1, 11.9,1,1, 14.529, 10462.105, 447.145, 52946.542 24/09/17,07:41:31,00,07,1, 11.9,1,1, 14.528, 10462.097, 447.145, 52946.542 24/09/17,07:41:31,01,07,1, 11.9,1,1, 14.528, 10462.246, 447.129, 52946.533 24/09/17,07:41:31,02,07,1, 11.9,1,1, 14.528, 10462.323, 447.137, 52946.552 24/09/17,07:41:31,03,07,1, 11.9,1,1, 14.528, 10462.416, 447.088, 52946.423 24/09/17,07:41:31,04,07,1, 11.9,1,1, 14.528, 10462.500, 447.072, 52946.422 24/09/17,07:41:31,05,07,1, 11.9,1,1, 14.528, 10462.607, 447.109, 52946.456 24/09/17,07:41:31,06,07,1, 11.9,1,1, 14.528, 10462.655, 447.044, 52946.306 24/09/17,07:41:31,07,07,1, 11.9,1,1, 14.528, 10462.737, 447.060, 52946.331 24/09/17,07:41:31,08,07,1, 11.9,1,1, 14.528, 10462.809, 447.041, 52946.422 24/09/17,07:41:31,09,07,1, 11.9,1,1, 14.528, 10462.907, 446.988, 52946.365 24/09/17,07:41:31,10,07,1, 11.9,1,1, 14.528, 10462.997, 446.993, 52946.247 24/09/17,07:41:31,11,07,1, 11.9,1,1, 14.528, 10463.043, 446.957, 52946.239 24/09/17,07:41:31,12,07,1, 11.9,1,1, 14.528, 10463.124, 446.955, 52946.232 24/09/17,07:41:31,13,07,1, 11.9,1,1, 14.528, 10463.240, 446.967, 52946.297 24/09/17,07:41:31,14,07,1, 11.9,1,1, 14.528, 10463.259, 446.922, 52946.206 24/09/17,07:41:31,15,07,1, 11.9,1,1, 14.528, 10463.353, 446.922, 52946.201 24/09/17,07:41:31,16,07,1, 11.9,1,1, 14.528, 10463.407, 446.923, 52946.139 24/09/17,07:41:31,17,07,1, 11.9,1,1, 14.528, 10463.496, 446.895, 52946.157 24/09/17,07:41:31,18,07,1, 11.9,1,1, 14.528, 10463.568, 446.893, 52946.081 24/09/17,07:41:31,19,07,1, 11.9,1,1, 14.528, 10463.643, 446.908, 52946.118 24/09/17,07:41:32,00,07,1, 11.8,1,1, 14.529, 10463.641, 446.908, 52946.118 24/09/17,07:41:32,01,07,1, 11.8,1,1, 14.529, 10463.774, 446.875, 52946.062 24/09/17,07:41:32,02,07,1, 11.8,1,1, 14.529, 10463.859, 446.851, 52946.030 24/09/17,07:41:32,03,07,1, 11.8,1,1, 14.529, 10463.941, 446.839, 52946.001 24/09/17,07:41:32,04,07,1, 11.8,1,1, 14.529, 10463.989, 446.850, 52945.981 24/09/17,07:41:32,05,07,1, 11.8,1,1, 14.529, 10464.078, 446.845, 52945.956 24/09/17,07:41:32,06,07,1, 11.8,1,1, 14.529, 10464.138, 446.829, 52945.935 24/09/17,07:41:32,07,07,1, 11.8,1,1, 14.529, 10464.219, 446.841, 52945.926 24/09/17,07:41:32,08,07,1, 11.8,1,1, 14.529, 10464.267, 446.841, 52945.899 24/09/17,07:41:32,09,07,1, 11.8,1,1, 14.529, 10464.326, 446.826, 52945.902 24/09/17,07:41:32,10,07,1, 11.8,1,1, 14.529, 10464.426, 446.826, 52945.878 24/09/17,07:41:32,11,07,1, 11.8,1,1, 14.529, 10464.476, 446.853, 52945.827 24/09/17,07:41:32,12,07,1, 11.8,1,1, 14.529, 10464.520, 446.807, 52945.831 24/09/17,07:41:32,13,07,1, 11.8,1,1, 14.529, 10464.622, 446.809, 52945.794 24/09/17,07:41:32,14,07,1, 11.8,1,1, 14.529, 10464.691, 446.799, 52945.797 24/09/17,07:41:32,15,07,1, 11.8,1,1, 14.529, 10464.741, 446.812, 52945.764 24/09/17,07:41:32,16,07,1, 11.8,1,1, 14.529, 10464.830, 446.801, 52945.768 24/09/17,07:41:32,17,07,1, 11.8,1,1, 14.529, 10464.901, 446.786, 52945.717 24/09/17,07:41:32,18,07,1, 11.8,1,1, 14.529, 10464.942, 446.812, 52945.694 24/09/17,07:41:32,19,07,1, 11.8,1,1, 14.529, 10464.972, 446.818, 52945.725 24/09/17,07:41:33,00,08,1, 11.9,1,1, 14.531, 10464.967, 446.818, 52945.725 24/09/17,07:41:33,01,08,1, 11.9,1,1, 14.531, 10465.127, 446.826, 52945.653 24/09/17,07:41:33,02,08,1, 11.9,1,1, 14.531, 10465.180, 446.786, 52945.595 24/09/17,07:41:33,03,08,1, 11.9,1,1, 14.531, 10465.231, 446.806, 52945.572 24/09/17,07:41:33,04,08,1, 11.9,1,1, 14.531, 10465.311, 446.800, 52945.562 24/09/17,07:41:33,05,08,1, 11.9,1,1, 14.531, 10465.397, 446.797, 52945.585 24/09/17,07:41:33,06,08,1, 11.9,1,1, 14.531, 10465.457, 446.820, 52945.527 24/09/17,07:41:33,07,08,1, 11.9,1,1, 14.531, 10465.513, 446.793, 52945.494 24/09/17,07:41:33,08,08,1, 11.9,1,1, 14.531, 10465.575, 446.814, 52945.514 24/09/17,07:41:33,09,08,1, 11.9,1,1, 14.531, 10465.643, 446.830, 52945.476 24/09/17,07:41:33,10,08,1, 11.9,1,1, 14.531, 10465.685, 446.817, 52945.423 24/09/17,07:41:33,11,08,1, 11.9,1,1, 14.531, 10465.701, 446.810, 52945.369 24/09/17,07:41:33,12,08,1, 11.9,1,1, 14.531, 10465.795, 446.838, 52945.377 24/09/17,07:41:33,13,08,1, 11.9,1,1, 14.531, 10465.846, 446.845, 52945.400 24/09/17,07:41:33,14,08,1, 11.9,1,1, 14.531, 10465.893, 446.844, 52945.386 24/09/17,07:41:33,15,08,1, 11.9,1,1, 14.531, 10465.944, 446.885, 52945.346 24/09/17,07:41:33,16,08,1, 11.9,1,1, 14.531, 10466.035, 446.879, 52945.362 24/09/17,07:41:33,17,08,1, 11.9,1,1, 14.531, 10466.092, 446.884, 52945.321 24/09/17,07:41:33,18,08,1, 11.9,1,1, 14.531, 10466.156, 446.918, 52945.289 24/09/17,07:41:33,19,08,1, 11.9,1,1, 14.531, 10466.201, 446.934, 52945.225 24/09/17,07:41:34,00,08,1, 11.9,1,1, 14.528, 10466.194, 446.934, 52945.225 24/09/17,07:41:34,01,08,1, 11.9,1,1, 14.528, 10466.337, 446.941, 52945.228 24/09/17,07:41:34,02,08,1, 11.9,1,1, 14.528, 10466.379, 446.963, 52945.312 24/09/17,07:41:34,03,08,1, 11.9,1,1, 14.528, 10466.458, 446.999, 52945.099 24/09/17,07:41:34,04,08,1, 11.9,1,1, 14.528, 10466.510, 446.987, 52945.087 24/09/17,07:41:34,05,08,1, 11.9,1,1, 14.528, 10466.588, 447.024, 52945.140 24/09/17,07:41:34,06,08,1, 11.9,1,1, 14.528, 10466.638, 447.015, 52945.100 24/09/17,07:41:34,07,08,1, 11.9,1,1, 14.528, 10466.695, 447.052, 52945.062 24/09/17,07:41:34,08,08,1, 11.9,1,1, 14.528, 10466.786, 447.082, 52945.045 24/09/17,07:41:34,09,08,1, 11.9,1,1, 14.528, 10466.807, 447.107, 52945.025 24/09/17,07:41:34,10,08,1, 11.9,1,1, 14.528, 10466.877, 447.136, 52945.008 24/09/17,07:41:34,11,08,1, 11.9,1,1, 14.528, 10466.945, 447.135, 52944.960 24/09/17,07:41:34,12,08,1, 11.9,1,1, 14.528, 10467.011, 447.152, 52944.925 24/09/17,07:41:34,13,08,1, 11.9,1,1, 14.528, 10467.098, 447.191, 52944.914 24/09/17,07:41:34,14,08,1, 11.9,1,1, 14.528, 10467.157, 447.231, 52944.909 24/09/17,07:41:34,15,08,1, 11.9,1,1, 14.528, 10467.226, 447.224, 52944.892 24/09/17,07:41:34,16,08,1, 11.9,1,1, 14.528, 10467.300, 447.275, 52944.863 24/09/17,07:41:34,17,08,1, 11.9,1,1, 14.528, 10467.368, 447.310, 52944.828 24/09/17,07:41:34,18,08,1, 11.9,1,1, 14.528, 10467.424, 447.324, 52944.797 24/09/17,07:41:34,19,08,1, 11.9,1,1, 14.528, 10467.490, 447.360, 52944.784 24/09/17,07:41:35,00,08,1, 11.9,1,1, 14.532, 10467.488, 447.360, 52944.784 24/09/17,07:41:35,01,08,1, 11.9,1,1, 14.532, 10467.635, 447.410, 52944.723 24/09/17,07:41:35,02,08,1, 11.9,1,1, 14.532, 10467.693, 447.454, 52944.677 24/09/17,07:41:35,03,08,1, 11.9,1,1, 14.532, 10467.784, 447.500, 52944.729 24/09/17,07:41:35,04,08,1, 11.9,1,1, 14.532, 10467.860, 447.514, 52944.718 24/09/17,07:41:35,05,08,1, 11.9,1,1, 14.532, 10467.910, 447.519, 52944.647 24/09/17,07:41:35,06,08,1, 11.9,1,1, 14.532, 10467.990, 447.578, 52944.660 24/09/17,07:41:35,07,08,1, 11.9,1,1, 14.532, 10468.081, 447.615, 52944.598 24/09/17,07:41:35,08,08,1, 11.9,1,1, 14.532, 10468.151, 447.665, 52944.634 24/09/17,07:41:35,09,08,1, 11.9,1,1, 14.532, 10468.226, 447.658, 52944.608 24/09/17,07:41:35,10,08,1, 11.9,1,1, 14.532, 10468.292, 447.725, 52944.590 24/09/17,07:41:35,11,08,1, 11.9,1,1, 14.532, 10468.374, 447.715, 52944.552 24/09/17,07:41:35,12,08,1, 11.9,1,1, 14.532, 10468.431, 447.784, 52944.511 24/09/17,07:41:35,13,08,1, 11.9,1,1, 14.532, 10468.502, 447.811, 52944.504 24/09/17,07:41:35,14,08,1, 11.9,1,1, 14.532, 10468.581, 447.835, 52944.493 24/09/17,07:41:35,15,08,1, 11.9,1,1, 14.532, 10468.660, 447.859, 52944.479 24/09/17,07:41:35,16,08,1, 11.9,1,1, 14.532, 10468.726, 447.879, 52944.447 24/09/17,07:41:35,17,08,1, 11.9,1,1, 14.532, 10468.801, 447.923, 52944.438 24/09/17,07:41:35,18,08,1, 11.9,1,1, 14.532, 10468.853, 447.930, 52944.391 24/09/17,07:41:35,19,08,1, 11.9,1,1, 14.532, 10468.878, 447.977, 52944.368 24/09/17,07:41:36,00,08,1, 12.0,1,1, 14.523, 10468.873, 447.977, 52944.368 24/09/17,07:41:36,01,08,1, 12.0,1,1, 14.523, 10469.034, 448.034, 52944.342 24/09/17,07:41:36,02,08,1, 12.0,1,1, 14.523, 10469.114, 448.061, 52944.314 24/09/17,07:41:36,03,08,1, 12.0,1,1, 14.523, 10469.161, 448.067, 52944.270 24/09/17,07:41:36,04,08,1, 12.0,1,1, 14.523, 10469.226, 448.087, 52944.267 24/09/17,07:41:36,05,08,1, 12.0,1,1, 14.523, 10469.298, 448.095, 52944.223 24/09/17,07:41:36,06,08,1, 12.0,1,1, 14.523, 10469.333, 448.098, 52944.181 24/09/17,07:41:36,07,08,1, 12.0,1,1, 14.523, 10469.433, 448.138, 52944.169 24/09/17,07:41:36,08,08,1, 12.0,1,1, 14.523, 10469.443, 448.167, 52944.154 24/09/17,07:41:36,09,08,1, 12.0,1,1, 14.523, 10469.516, 448.175, 52944.141 24/09/17,07:41:36,10,08,1, 12.0,1,1, 14.523, 10469.555, 448.203, 52944.137 24/09/17,07:41:36,11,08,1, 12.0,1,1, 14.523, 10469.628, 448.224, 52944.081 24/09/17,07:41:36,12,08,1, 12.0,1,1, 14.523, 10469.682, 448.218, 52944.077 24/09/17,07:41:36,13,08,1, 12.0,1,1, 14.523, 10469.714, 448.269, 52944.061 24/09/17,07:41:36,14,08,1, 12.0,1,1, 14.523, 10469.777, 448.255, 52944.012 24/09/17,07:41:36,15,08,1, 12.0,1,1, 14.523, 10469.833, 448.293, 52944.007 24/09/17,07:41:36,16,08,1, 12.0,1,1, 14.523, 10469.884, 448.309, 52944.008 24/09/17,07:41:36,17,08,1, 12.0,1,1, 14.523, 10469.905, 448.321, 52943.959 24/09/17,07:41:36,18,08,1, 12.0,1,1, 14.523, 10469.957, 448.312, 52943.929 24/09/17,07:41:36,19,08,1, 12.0,1,1, 14.523, 10469.995, 448.310, 52943.922 24/09/17,07:41:37,00,08,1, 11.8,1,1, 14.529, 10469.991, 448.310, 52943.922 24/09/17,07:41:37,01,08,1, 11.8,1,1, 14.529, 10470.073, 448.355, 52943.866 24/09/17,07:41:37,02,08,1, 11.8,1,1, 14.529, 10470.147, 448.350, 52943.859 24/09/17,07:41:37,03,08,1, 11.8,1,1, 14.529, 10470.172, 448.367, 52943.823 24/09/17,07:41:37,04,08,1, 11.8,1,1, 14.529, 10470.186, 448.392, 52943.795 24/09/17,07:41:37,05,08,1, 11.8,1,1, 14.529, 10470.219, 448.387, 52943.787 24/09/17,07:41:37,06,08,1, 11.8,1,1, 14.529, 10470.277, 448.381, 52943.771 24/09/17,07:41:37,07,08,1, 11.8,1,1, 14.529, 10470.318, 448.406, 52943.753 24/09/17,07:41:37,08,08,1, 11.8,1,1, 14.529, 10470.363, 448.433, 52943.691 24/09/17,07:41:37,09,08,1, 11.8,1,1, 14.529, 10470.389, 448.435, 52943.704 24/09/17,07:41:37,10,08,1, 11.8,1,1, 14.529, 10470.456, 448.450, 52943.640 24/09/17,07:41:37,11,08,1, 11.8,1,1, 14.529, 10470.475, 448.445, 52943.662 24/09/17,07:41:37,12,08,1, 11.8,1,1, 14.529, 10470.525, 448.461, 52943.631 24/09/17,07:41:37,13,08,1, 11.8,1,1, 14.529, 10470.565, 448.470, 52943.619 24/09/17,07:41:37,14,08,1, 11.8,1,1, 14.529, 10470.620, 448.472, 52943.562 24/09/17,07:41:37,15,08,1, 11.8,1,1, 14.529, 10470.662, 448.485, 52943.582 24/09/17,07:41:37,16,08,1, 11.8,1,1, 14.529, 10470.692, 448.470, 52943.566 24/09/17,07:41:37,17,08,1, 11.8,1,1, 14.529, 10470.755, 448.499, 52943.444 24/09/17,07:41:37,18,08,1, 11.8,1,1, 14.529, 10470.755, 448.497, 52943.441 24/09/17,07:41:37,19,08,1, 11.8,1,1, 14.529, 10470.821, 448.489, 52943.428 24/09/17,07:41:38,00,08,1, 11.9,1,1, 14.533, 10470.817, 448.489, 52943.428 24/09/17,07:41:38,01,08,1, 11.9,1,1, 14.533, 10470.896, 448.495, 52943.352 24/09/17,07:41:38,02,08,1, 11.9,1,1, 14.533, 10470.947, 448.503, 52943.394 24/09/17,07:41:38,03,08,1, 11.9,1,1, 14.533, 10470.999, 448.534, 52943.417 24/09/17,07:41:38,04,08,1, 11.9,1,1, 14.533, 10470.988, 448.537, 52943.343 24/09/17,07:41:38,05,08,1, 11.9,1,1, 14.533, 10471.063, 448.516, 52943.329 24/09/17,07:41:38,06,08,1, 11.9,1,1, 14.533, 10471.105, 448.500, 52943.295 24/09/17,07:41:38,07,08,1, 11.9,1,1, 14.533, 10471.116, 448.515, 52943.204 24/09/17,07:41:38,08,08,1, 11.9,1,1, 14.533, 10471.193, 448.485, 52943.256 24/09/17,07:41:38,09,08,1, 11.9,1,1, 14.533, 10471.215, 448.477, 52943.231 24/09/17,07:41:38,10,08,1, 11.9,1,1, 14.533, 10471.275, 448.493, 52943.180 24/09/17,07:41:38,11,08,1, 11.9,1,1, 14.533, 10471.345, 448.472, 52943.155 24/09/17,07:41:38,12,08,1, 11.9,1,1, 14.533, 10471.337, 448.479, 52943.120 24/09/17,07:41:38,13,08,1, 11.9,1,1, 14.533, 10471.423, 448.457, 52943.103 24/09/17,07:41:38,14,08,1, 11.9,1,1, 14.533, 10471.409, 448.451, 52943.073 24/09/17,07:41:38,15,08,1, 11.9,1,1, 14.533, 10471.480, 448.441, 52943.048 24/09/17,07:41:38,16,08,1, 11.9,1,1, 14.533, 10471.501, 448.446, 52942.990 24/09/17,07:41:38,17,08,1, 11.9,1,1, 14.533, 10471.555, 448.450, 52943.043 24/09/17,07:41:38,18,08,1, 11.9,1,1, 14.533, 10471.573, 448.444, 52942.933 24/09/17,07:41:38,19,08,1, 11.9,1,1, 14.533, 10471.628, 448.427, 52942.881 24/09/17,07:41:39,00,08,1, 11.9,1,1, 14.532, 10471.627, 448.427, 52942.881 24/09/17,07:41:39,01,08,1, 11.9,1,1, 14.532, 10471.683, 448.411, 52942.873 24/09/17,07:41:39,02,08,1, 11.9,1,1, 14.532, 10471.717, 448.406, 52942.834 24/09/17,07:41:39,03,08,1, 11.9,1,1, 14.532, 10471.759, 448.430, 52942.853 24/09/17,07:41:39,04,08,1, 11.9,1,1, 14.532, 10471.777, 448.447, 52942.832 24/09/17,07:41:39,05,08,1, 11.9,1,1, 14.532, 10471.830, 448.455, 52942.846 24/09/17,07:41:39,06,08,1, 11.9,1,1, 14.532, 10471.872, 448.424, 52942.771 24/09/17,07:41:39,07,08,1, 11.9,1,1, 14.532, 10471.880, 448.418, 52942.766 24/09/17,07:41:39,08,08,1, 11.9,1,1, 14.532, 10471.945, 448.411, 52942.715 24/09/17,07:41:39,09,08,1, 11.9,1,1, 14.532, 10471.980, 448.402, 52942.712 24/09/17,07:41:39,10,08,1, 11.9,1,1, 14.532, 10471.996, 448.391, 52942.679 24/09/17,07:41:39,11,08,1, 11.9,1,1, 14.532, 10472.021, 448.415, 52942.651 24/09/17,07:41:39,12,08,1, 11.9,1,1, 14.532, 10472.088, 448.372, 52942.633 24/09/17,07:41:39,13,08,1, 11.9,1,1, 14.532, 10472.115, 448.390, 52942.594 24/09/17,07:41:39,14,08,1, 11.9,1,1, 14.532, 10472.181, 448.392, 52942.570 24/09/17,07:41:39,15,08,1, 11.9,1,1, 14.532, 10472.208, 448.378, 52942.546 24/09/17,07:41:39,16,08,1, 11.9,1,1, 14.532, 10472.218, 448.376, 52942.516 24/09/17,07:41:39,17,08,1, 11.9,1,1, 14.532, 10472.258, 448.396, 52942.482 24/09/17,07:41:39,18,08,1, 11.9,1,1, 14.532, 10472.339, 448.390, 52942.471 24/09/17,07:41:39,19,08,1, 11.9,1,1, 14.532, 10472.378, 448.355, 52942.440 24/09/17,07:41:40,00,08,1, 11.8,1,1, 14.528, 10472.378, 448.355, 52942.440 24/09/17,07:41:40,01,08,1, 11.8,1,1, 14.528, 10472.440, 448.347, 52942.416 24/09/17,07:41:40,02,08,1, 11.8,1,1, 14.528, 10472.472, 448.363, 52942.402 24/09/17,07:41:40,03,08,1, 11.8,1,1, 14.528, 10472.496, 448.370, 52942.356 24/09/17,07:41:40,04,08,1, 11.8,1,1, 14.528, 10472.537, 448.392, 52942.480 24/09/17,07:41:40,05,08,1, 11.8,1,1, 14.528, 10472.603, 448.366, 52942.353 24/09/17,07:41:40,06,08,1, 11.8,1,1, 14.528, 10472.626, 448.376, 52942.332 24/09/17,07:41:40,07,08,1, 11.8,1,1, 14.528, 10472.677, 448.383, 52942.339 24/09/17,07:41:40,08,08,1, 11.8,1,1, 14.528, 10472.725, 448.380, 52942.200 24/09/17,07:41:40,09,08,1, 11.8,1,1, 14.528, 10472.769, 448.361, 52942.229 24/09/17,07:41:40,10,08,1, 11.8,1,1, 14.528, 10472.820, 448.388, 52942.190 24/09/17,07:41:40,11,08,1, 11.8,1,1, 14.528, 10472.876, 448.378, 52942.174 24/09/17,07:41:40,12,08,1, 11.8,1,1, 14.528, 10472.889, 448.390, 52942.117 24/09/17,07:41:40,13,08,1, 11.8,1,1, 14.528, 10472.963, 448.412, 52942.147 24/09/17,07:41:40,14,08,1, 11.8,1,1, 14.528, 10472.997, 448.427, 52942.114 24/09/17,07:41:40,15,08,1, 11.8,1,1, 14.528, 10473.018, 448.422, 52942.089 24/09/17,07:41:40,16,08,1, 11.8,1,1, 14.528, 10473.103, 448.416, 52942.095 24/09/17,07:41:40,17,08,1, 11.8,1,1, 14.528, 10473.174, 448.419, 52942.039 24/09/17,07:41:40,18,08,1, 11.8,1,1, 14.528, 10473.177, 448.437, 52941.983 24/09/17,07:41:40,19,08,1, 11.8,1,1, 14.528, 10473.242, 448.458, 52942.002 24/09/17,07:41:41,00,08,1, 11.9,1,1, 14.529, 10473.237, 448.458, 52942.002 24/09/17,07:41:41,01,08,1, 11.9,1,1, 14.529, 10473.315, 448.456, 52941.986 24/09/17,07:41:41,02,08,1, 11.9,1,1, 14.529, 10473.332, 448.465, 52941.945 24/09/17,07:41:41,03,08,1, 11.9,1,1, 14.529, 10473.431, 448.454, 52941.905 24/09/17,07:41:41,04,08,1, 11.9,1,1, 14.529, 10473.444, 448.491, 52941.905 24/09/17,07:41:41,05,08,1, 11.9,1,1, 14.529, 10473.500, 448.501, 52941.862 24/09/17,07:41:41,06,08,1, 11.9,1,1, 14.529, 10473.536, 448.510, 52941.870 24/09/17,07:41:41,07,08,1, 11.9,1,1, 14.529, 10473.602, 448.486, 52941.811 24/09/17,07:41:41,08,08,1, 11.9,1,1, 14.529, 10473.659, 448.513, 52941.730 24/09/17,07:41:41,09,08,1, 11.9,1,1, 14.529, 10473.689, 448.504, 52941.724 24/09/17,07:41:41,10,08,1, 11.9,1,1, 14.529, 10473.724, 448.505, 52941.755 24/09/17,07:41:41,11,08,1, 11.9,1,1, 14.529, 10473.765, 448.541, 52941.727 24/09/17,07:41:41,12,08,1, 11.9,1,1, 14.529, 10473.858, 448.546, 52941.712 24/09/17,07:41:41,13,08,1, 11.9,1,1, 14.529, 10473.882, 448.563, 52941.678 24/09/17,07:41:41,14,08,1, 11.9,1,1, 14.529, 10473.951, 448.549, 52941.606 24/09/17,07:41:41,15,08,1, 11.9,1,1, 14.529, 10473.974, 448.567, 52941.621 24/09/17,07:41:41,16,08,1, 11.9,1,1, 14.529, 10474.021, 448.565, 52941.612 24/09/17,07:41:41,17,08,1, 11.9,1,1, 14.529, 10474.083, 448.541, 52941.620 24/09/17,07:41:41,18,08,1, 11.9,1,1, 14.529, 10474.108, 448.567, 52941.546 24/09/17,07:41:41,19,08,1, 11.9,1,1, 14.529, 10474.160, 448.565, 52941.578 24/09/17,07:41:42,00,07,1, 11.8,1,1, 14.533, 10474.155, 448.565, 52941.578 24/09/17,07:41:42,01,07,1, 11.8,1,1, 14.533, 10474.239, 448.577, 52941.480 24/09/17,07:41:42,02,07,1, 11.8,1,1, 14.533, 10474.280, 448.566, 52941.454 24/09/17,07:41:42,03,07,1, 11.8,1,1, 14.533, 10474.315, 448.560, 52941.417 24/09/17,07:41:42,04,07,1, 11.8,1,1, 14.533, 10474.376, 448.567, 52941.407 24/09/17,07:41:42,05,07,1, 11.8,1,1, 14.533, 10474.391, 448.546, 52941.448 24/09/17,07:41:42,06,07,1, 11.8,1,1, 14.533, 10474.451, 448.534, 52941.329 24/09/17,07:41:42,07,07,1, 11.8,1,1, 14.533, 10474.508, 448.523, 52941.410 24/09/17,07:41:42,08,07,1, 11.8,1,1, 14.533, 10474.533, 448.522, 52941.323 24/09/17,07:41:42,09,07,1, 11.8,1,1, 14.533, 10474.576, 448.536, 52941.343 24/09/17,07:41:42,10,07,1, 11.8,1,1, 14.533, 10474.607, 448.461, 52941.225 24/09/17,07:41:42,11,07,1, 11.8,1,1, 14.533, 10474.646, 448.465, 52941.215 24/09/17,07:41:42,12,07,1, 11.8,1,1, 14.533, 10474.660, 448.486, 52941.207 24/09/17,07:41:42,13,07,1, 11.8,1,1, 14.533, 10474.711, 448.464, 52941.148 24/09/17,07:41:42,14,07,1, 11.8,1,1, 14.533, 10474.787, 448.428, 52941.016 24/09/17,07:41:42,15,07,1, 11.8,1,1, 14.533, 10474.781, 448.428, 52941.170 24/09/17,07:41:42,16,07,1, 11.8,1,1, 14.533, 10474.822, 448.417, 52941.115 24/09/17,07:41:42,17,07,1, 11.8,1,1, 14.533, 10474.878, 448.398, 52941.094 24/09/17,07:41:42,18,07,1, 11.8,1,1, 14.533, 10474.915, 448.392, 52940.997 24/09/17,07:41:42,19,07,1, 11.8,1,1, 14.533, 10474.944, 448.367, 52941.011 24/09/17,07:41:43,00,07,1, 12.0,1,1, 14.528, 10474.939, 448.367, 52941.011 24/09/17,07:41:43,01,07,1, 12.0,1,1, 14.528, 10475.019, 448.341, 52940.851 24/09/17,07:41:43,02,07,1, 12.0,1,1, 14.528, 10475.056, 448.313, 52940.897 24/09/17,07:41:43,03,07,1, 12.0,1,1, 14.528, 10475.082, 448.287, 52940.870 24/09/17,07:41:43,04,07,1, 12.0,1,1, 14.528, 10475.124, 448.290, 52940.858 24/09/17,07:41:43,05,07,1, 12.0,1,1, 14.528, 10475.137, 448.247, 52940.782 24/09/17,07:41:43,06,07,1, 12.0,1,1, 14.528, 10475.176, 448.225, 52940.783 24/09/17,07:41:43,07,07,1, 12.0,1,1, 14.528, 10475.211, 448.181, 52940.754 24/09/17,07:41:43,08,07,1, 12.0,1,1, 14.528, 10475.214, 448.198, 52940.945 24/09/17,07:41:43,09,07,1, 12.0,1,1, 14.528, 10475.264, 448.181, 52940.748 24/09/17,07:41:43,10,07,1, 12.0,1,1, 14.528, 10475.326, 448.165, 52940.701 24/09/17,07:41:43,11,07,1, 12.0,1,1, 14.528, 10475.331, 448.101, 52940.606 24/09/17,07:41:43,12,07,1, 12.0,1,1, 14.528, 10475.376, 448.110, 52940.652 24/09/17,07:41:43,13,07,1, 12.0,1,1, 14.528, 10475.385, 448.083, 52940.591 24/09/17,07:41:43,14,07,1, 12.0,1,1, 14.528, 10475.428, 448.089, 52940.497 24/09/17,07:41:43,15,07,1, 12.0,1,1, 14.528, 10475.417, 448.029, 52940.556 24/09/17,07:41:43,16,07,1, 12.0,1,1, 14.528, 10475.455, 448.037, 52940.469 24/09/17,07:41:43,17,07,1, 12.0,1,1, 14.528, 10475.484, 447.982, 52940.417 24/09/17,07:41:43,18,07,1, 12.0,1,1, 14.528, 10475.508, 447.967, 52940.433 24/09/17,07:41:43,19,07,1, 12.0,1,1, 14.528, 10475.501, 447.955, 52940.348 24/09/17,07:41:44,00,07,1, 11.9,1,1, 14.532, 10475.498, 447.955, 52940.348 24/09/17,07:41:44,01,07,1, 11.9,1,1, 14.532, 10475.591, 447.901, 52940.403 24/09/17,07:41:44,02,07,1, 11.9,1,1, 14.532, 10475.609, 447.868, 52940.276 24/09/17,07:41:44,03,07,1, 11.9,1,1, 14.532, 10475.669, 447.832, 52940.319 24/09/17,07:41:44,04,07,1, 11.9,1,1, 14.532, 10475.673, 447.804, 52940.214 24/09/17,07:41:44,05,07,1, 11.9,1,1, 14.532, 10475.691, 447.751, 52940.203 24/09/17,07:41:44,06,07,1, 11.9,1,1, 14.532, 10475.734, 447.740, 52940.165 24/09/17,07:41:44,07,07,1, 11.9,1,1, 14.532, 10475.737, 447.709, 52940.204 24/09/17,07:41:44,08,07,1, 11.9,1,1, 14.532, 10475.774, 447.680, 52940.193 24/09/17,07:41:44,09,07,1, 11.9,1,1, 14.532, 10475.800, 447.643, 52940.176 24/09/17,07:41:44,10,07,1, 11.9,1,1, 14.532, 10475.872, 447.600, 52940.144 24/09/17,07:41:44,11,07,1, 11.9,1,1, 14.532, 10475.894, 447.564, 52940.020 24/09/17,07:41:44,12,07,1, 11.9,1,1, 14.532, 10475.904, 447.526, 52940.026 24/09/17,07:41:44,13,07,1, 11.9,1,1, 14.532, 10475.941, 447.486, 52939.979 24/09/17,07:41:44,14,07,1, 11.9,1,1, 14.532, 10475.946, 447.470, 52939.931 24/09/17,07:41:44,15,07,1, 11.9,1,1, 14.532, 10475.991, 447.413, 52939.971 24/09/17,07:41:44,16,07,1, 11.9,1,1, 14.532, 10476.023, 447.372, 52939.901 24/09/17,07:41:44,17,07,1, 11.9,1,1, 14.532, 10476.049, 447.338, 52939.817 24/09/17,07:41:44,18,07,1, 11.9,1,1, 14.532, 10476.056, 447.302, 52939.832 24/09/17,07:41:44,19,07,1, 11.9,1,1, 14.532, 10476.100, 447.266, 52939.823 24/09/17,07:41:45,00,07,1, 12.0,1,1, 14.530, 10476.099, 447.266, 52939.823 24/09/17,07:41:45,01,07,1, 12.0,1,1, 14.530, 10476.150, 447.184, 52939.783 24/09/17,07:41:45,02,07,1, 12.0,1,1, 14.530, 10476.181, 447.177, 52939.731 24/09/17,07:41:45,03,07,1, 12.0,1,1, 14.530, 10476.228, 447.105, 52939.634 24/09/17,07:41:45,04,07,1, 12.0,1,1, 14.530, 10476.248, 447.089, 52939.673 24/09/17,07:41:45,05,07,1, 12.0,1,1, 14.530, 10476.274, 447.039, 52939.678 24/09/17,07:41:45,06,07,1, 12.0,1,1, 14.530, 10476.328, 447.008, 52939.635 24/09/17,07:41:45,07,07,1, 12.0,1,1, 14.530, 10476.366, 446.964, 52939.479 24/09/17,07:41:45,08,07,1, 12.0,1,1, 14.530, 10476.409, 446.936, 52939.565 24/09/17,07:41:45,09,07,1, 12.0,1,1, 14.530, 10476.432, 446.907, 52939.516 24/09/17,07:41:45,10,07,1, 12.0,1,1, 14.530, 10476.447, 446.864, 52939.538 24/09/17,07:41:45,11,07,1, 12.0,1,1, 14.530, 10476.490, 446.837, 52939.492 24/09/17,07:41:45,12,07,1, 12.0,1,1, 14.530, 10476.497, 446.807, 52939.504 24/09/17,07:41:45,13,07,1, 12.0,1,1, 14.530, 10476.517, 446.774, 52939.440 24/09/17,07:41:45,14,07,1, 12.0,1,1, 14.530, 10476.597, 446.721, 52939.405 24/09/17,07:41:45,15,07,1, 12.0,1,1, 14.530, 10476.604, 446.708, 52939.395 24/09/17,07:41:45,16,07,1, 12.0,1,1, 14.530, 10476.617, 446.684, 52939.408 24/09/17,07:41:45,17,07,1, 12.0,1,1, 14.530, 10476.692, 446.637, 52939.359 24/09/17,07:41:45,18,07,1, 12.0,1,1, 14.530, 10476.702, 446.599, 52939.349 24/09/17,07:41:45,19,07,1, 12.0,1,1, 14.530, 10476.717, 446.576, 52939.331 24/09/17,07:41:46,00,06,1, 11.9,1,1, 14.532, 10476.717, 446.576, 52939.331 24/09/17,07:41:46,01,06,1, 11.9,1,1, 14.532, 10476.789, 446.524, 52939.225 24/09/17,07:41:46,02,06,1, 11.9,1,1, 14.532, 10476.830, 446.486, 52939.222 24/09/17,07:41:46,03,06,1, 11.9,1,1, 14.532, 10476.879, 446.453, 52939.164 24/09/17,07:41:46,04,06,1, 11.9,1,1, 14.532, 10476.911, 446.427, 52939.151 24/09/17,07:41:46,05,06,1, 11.9,1,1, 14.532, 10476.943, 446.402, 52939.135 24/09/17,07:41:46,06,06,1, 11.9,1,1, 14.532, 10476.996, 446.374, 52939.084 24/09/17,07:41:46,07,06,1, 11.9,1,1, 14.532, 10477.031, 446.353, 52939.126 24/09/17,07:41:46,08,06,1, 11.9,1,1, 14.532, 10477.059, 446.313, 52939.075 24/09/17,07:41:46,09,06,1, 11.9,1,1, 14.532, 10477.073, 446.291, 52939.042 24/09/17,07:41:46,10,06,1, 11.9,1,1, 14.532, 10477.154, 446.265, 52939.073 24/09/17,07:41:46,11,06,1, 11.9,1,1, 14.532, 10477.218, 446.232, 52939.006 24/09/17,07:41:46,12,06,1, 11.9,1,1, 14.532, 10477.235, 446.211, 52938.989 24/09/17,07:41:46,13,06,1, 11.9,1,1, 14.532, 10477.289, 446.195, 52939.005 24/09/17,07:41:46,14,06,1, 11.9,1,1, 14.532, 10477.337, 446.170, 52938.939 24/09/17,07:41:46,15,06,1, 11.9,1,1, 14.532, 10477.367, 446.144, 52938.901 24/09/17,07:41:46,16,06,1, 11.9,1,1, 14.532, 10477.392, 446.113, 52938.874 24/09/17,07:41:46,17,06,1, 11.9,1,1, 14.532, 10477.433, 446.089, 52938.951 24/09/17,07:41:46,18,06,1, 11.9,1,1, 14.532, 10477.501, 446.065, 52938.841 24/09/17,07:41:46,19,06,1, 11.9,1,1, 14.532, 10477.528, 446.032, 52938.835 24/09/17,07:41:47,00,08,1, 11.9,1,1, 14.530, 10477.526, 446.032, 52938.835 24/09/17,07:41:47,01,08,1, 11.9,1,1, 14.530, 10477.641, 445.953, 52938.733 24/09/17,07:41:47,02,08,1, 11.9,1,1, 14.530, 10477.702, 445.930, 52938.738 24/09/17,07:41:47,03,08,1, 11.9,1,1, 14.530, 10477.697, 445.895, 52938.700 24/09/17,07:41:47,04,08,1, 11.9,1,1, 14.530, 10477.763, 445.880, 52938.678 24/09/17,07:41:47,05,08,1, 11.9,1,1, 14.530, 10477.789, 445.828, 52938.623 24/09/17,07:41:47,06,08,1, 11.9,1,1, 14.530, 10477.827, 445.795, 52938.660 24/09/17,07:41:47,07,08,1, 11.9,1,1, 14.530, 10477.879, 445.760, 52938.622 24/09/17,07:41:47,08,08,1, 11.9,1,1, 14.530, 10477.921, 445.710, 52938.573 24/09/17,07:41:47,09,08,1, 11.9,1,1, 14.530, 10477.974, 445.698, 52938.534 24/09/17,07:41:47,10,08,1, 11.9,1,1, 14.530, 10477.992, 445.666, 52938.535 24/09/17,07:41:47,11,08,1, 11.9,1,1, 14.530, 10478.066, 445.649, 52938.504 24/09/17,07:41:47,12,08,1, 11.9,1,1, 14.530, 10478.080, 445.609, 52938.504 24/09/17,07:41:47,13,08,1, 11.9,1,1, 14.530, 10478.107, 445.580, 52938.473 24/09/17,07:41:47,14,08,1, 11.9,1,1, 14.530, 10478.148, 445.526, 52938.467 24/09/17,07:41:47,15,08,1, 11.9,1,1, 14.530, 10478.205, 445.500, 52938.417 24/09/17,07:41:47,16,08,1, 11.9,1,1, 14.530, 10478.234, 445.466, 52938.425 24/09/17,07:41:47,17,08,1, 11.9,1,1, 14.530, 10478.296, 445.398, 52938.407 24/09/17,07:41:47,18,08,1, 11.9,1,1, 14.530, 10478.318, 445.384, 52938.319 24/09/17,07:41:47,19,08,1, 11.9,1,1, 14.530, 10478.368, 445.362, 52938.316 24/09/17,07:41:48,00,08,1, 11.9,1,1, 14.528, 10478.361, 445.362, 52938.316 24/09/17,07:41:48,01,08,1, 11.9,1,1, 14.528, 10478.438, 445.258, 52938.245 24/09/17,07:41:48,02,08,1, 11.9,1,1, 14.528, 10478.471, 445.228, 52938.244 24/09/17,07:41:48,03,08,1, 11.9,1,1, 14.528, 10478.513, 445.167, 52938.175 24/09/17,07:41:48,04,08,1, 11.9,1,1, 14.528, 10478.574, 445.126, 52938.199 24/09/17,07:41:48,05,08,1, 11.9,1,1, 14.528, 10478.611, 445.112, 52938.196 24/09/17,07:41:48,06,08,1, 11.9,1,1, 14.528, 10478.632, 445.072, 52938.163 24/09/17,07:41:48,07,08,1, 11.9,1,1, 14.528, 10478.669, 445.014, 52938.107 24/09/17,07:41:48,08,08,1, 11.9,1,1, 14.528, 10478.705, 444.958, 52938.052 24/09/17,07:41:48,09,08,1, 11.9,1,1, 14.528, 10478.756, 444.942, 52938.019 24/09/17,07:41:48,10,08,1, 11.9,1,1, 14.528, 10478.815, 444.879, 52938.060 24/09/17,07:41:48,11,08,1, 11.9,1,1, 14.528, 10478.837, 444.826, 52937.590 24/09/17,07:41:48,12,08,1, 11.9,1,1, 14.528, 10478.897, 444.801, 52937.998 24/09/17,07:41:48,13,08,1, 11.9,1,1, 14.528, 10478.968, 444.747, 52938.018 24/09/17,07:41:48,14,08,1, 11.9,1,1, 14.528, 10479.009, 444.710, 52937.946 24/09/17,07:41:48,15,08,1, 11.9,1,1, 14.528, 10479.033, 444.697, 52937.886 24/09/17,07:41:48,16,08,1, 11.9,1,1, 14.528, 10479.079, 444.646, 52937.858 24/09/17,07:41:48,17,08,1, 11.9,1,1, 14.528, 10479.138, 444.575, 52937.812 24/09/17,07:41:48,18,08,1, 11.9,1,1, 14.528, 10479.195, 444.550, 52937.843 24/09/17,07:41:48,19,08,1, 11.9,1,1, 14.528, 10479.237, 444.497, 52937.794 24/09/17,07:41:49,00,07,1, 11.8,1,1, 14.528, 10479.228, 444.497, 52937.794 24/09/17,07:41:49,01,07,1, 11.8,1,1, 14.528, 10479.345, 444.420, 52937.667 24/09/17,07:41:49,02,07,1, 11.8,1,1, 14.528, 10479.397, 444.364, 52937.667 24/09/17,07:41:49,03,07,1, 11.8,1,1, 14.528, 10479.444, 444.325, 52937.640 24/09/17,07:41:49,04,07,1, 11.8,1,1, 14.528, 10479.494, 444.269, 52937.629 24/09/17,07:41:49,05,07,1, 11.8,1,1, 14.528, 10479.534, 444.248, 52937.572 24/09/17,07:41:49,06,07,1, 11.8,1,1, 14.528, 10479.593, 444.210, 52937.620 24/09/17,07:41:49,07,07,1, 11.8,1,1, 14.528, 10479.637, 444.152, 52937.516 24/09/17,07:41:49,08,07,1, 11.8,1,1, 14.528, 10479.690, 444.094, 52937.545 24/09/17,07:41:49,09,07,1, 11.8,1,1, 14.528, 10479.748, 444.054, 52937.516 24/09/17,07:41:49,10,07,1, 11.8,1,1, 14.528, 10479.831, 443.993, 52937.503 24/09/17,07:41:49,11,07,1, 11.8,1,1, 14.528, 10479.873, 443.967, 52937.422 24/09/17,07:41:49,12,07,1, 11.8,1,1, 14.528, 10479.929, 443.933, 52937.395 24/09/17,07:41:49,13,07,1, 11.8,1,1, 14.528, 10479.996, 443.843, 52937.354 24/09/17,07:41:49,14,07,1, 11.8,1,1, 14.528, 10480.049, 443.814, 52937.325 24/09/17,07:41:49,15,07,1, 11.8,1,1, 14.528, 10480.115, 443.753, 52937.273 24/09/17,07:41:49,16,07,1, 11.8,1,1, 14.528, 10480.160, 443.694, 52937.320 24/09/17,07:41:49,17,07,1, 11.8,1,1, 14.528, 10480.211, 443.659, 52937.286 24/09/17,07:41:49,18,07,1, 11.8,1,1, 14.528, 10480.264, 443.603, 52937.263 24/09/17,07:41:49,19,07,1, 11.8,1,1, 14.528, 10480.309, 443.557, 52937.190 24/09/17,07:41:50,00,08,1, 11.9,1,1, 14.531, 10480.305, 443.557, 52937.190 24/09/17,07:41:50,01,08,1, 11.9,1,1, 14.531, 10480.448, 443.434, 52937.146 24/09/17,07:41:50,02,08,1, 11.9,1,1, 14.531, 10480.477, 443.366, 52937.102 24/09/17,07:41:50,03,08,1, 11.9,1,1, 14.531, 10480.560, 443.340, 52937.048 24/09/17,07:41:50,04,08,1, 11.9,1,1, 14.531, 10480.590, 443.260, 52937.048 24/09/17,07:41:50,05,08,1, 11.9,1,1, 14.531, 10480.636, 443.236, 52937.014 24/09/17,07:41:50,06,08,1, 11.9,1,1, 14.531, 10480.698, 443.145, 52937.001 24/09/17,07:41:50,07,08,1, 11.9,1,1, 14.531, 10480.749, 443.095, 52936.937 24/09/17,07:41:50,08,08,1, 11.9,1,1, 14.531, 10480.792, 443.047, 52936.958 24/09/17,07:41:50,09,08,1, 11.9,1,1, 14.531, 10480.851, 442.971, 52936.883 24/09/17,07:41:50,10,08,1, 11.9,1,1, 14.531, 10480.886, 442.932, 52936.807 24/09/17,07:41:50,11,08,1, 11.9,1,1, 14.531, 10480.927, 442.866, 52936.839 24/09/17,07:41:50,12,08,1, 11.9,1,1, 14.531, 10480.993, 442.827, 52936.733 24/09/17,07:41:50,13,08,1, 11.9,1,1, 14.531, 10481.042, 442.777, 52936.797 24/09/17,07:41:50,14,08,1, 11.9,1,1, 14.531, 10481.086, 442.725, 52936.808 24/09/17,07:41:50,15,08,1, 11.9,1,1, 14.531, 10481.126, 442.650, 52936.724 24/09/17,07:41:50,16,08,1, 11.9,1,1, 14.531, 10481.208, 442.589, 52936.702 24/09/17,07:41:50,17,08,1, 11.9,1,1, 14.531, 10481.228, 442.562, 52936.675 24/09/17,07:41:50,18,08,1, 11.9,1,1, 14.531, 10481.303, 442.470, 52936.630 24/09/17,07:41:50,19,08,1, 11.9,1,1, 14.531, 10481.324, 442.457, 52936.609 24/09/17,07:41:51,00,08,1, 11.8,1,1, 14.528, 10481.323, 442.457, 52936.609 24/09/17,07:41:51,01,08,1, 11.8,1,1, 14.528, 10481.418, 442.341, 52936.573 24/09/17,07:41:51,02,08,1, 11.8,1,1, 14.528, 10481.463, 442.281, 52936.606 24/09/17,07:41:51,03,08,1, 11.8,1,1, 14.528, 10481.532, 442.210, 52936.489 24/09/17,07:41:51,04,08,1, 11.8,1,1, 14.528, 10481.556, 442.157, 52936.529 24/09/17,07:41:51,05,08,1, 11.8,1,1, 14.528, 10481.608, 442.123, 52936.510 24/09/17,07:41:51,06,08,1, 11.8,1,1, 14.528, 10481.664, 442.073, 52936.446 24/09/17,07:41:51,07,08,1, 11.8,1,1, 14.528, 10481.702, 442.050, 52936.432 24/09/17,07:41:51,08,08,1, 11.8,1,1, 14.528, 10481.741, 441.974, 52936.405 24/09/17,07:41:51,09,08,1, 11.8,1,1, 14.528, 10481.812, 441.929, 52936.407 24/09/17,07:41:51,10,08,1, 11.8,1,1, 14.528, 10481.843, 441.874, 52936.385 24/09/17,07:41:51,11,08,1, 11.8,1,1, 14.528, 10481.899, 441.858, 52936.348 24/09/17,07:41:51,12,08,1, 11.8,1,1, 14.528, 10481.952, 441.800, 52936.347 24/09/17,07:41:51,13,08,1, 11.8,1,1, 14.528, 10481.983, 441.746, 52936.346 24/09/17,07:41:51,14,08,1, 11.8,1,1, 14.528, 10482.067, 441.694, 52936.244 24/09/17,07:41:51,15,08,1, 11.8,1,1, 14.528, 10482.069, 441.643, 52936.203 24/09/17,07:41:51,16,08,1, 11.8,1,1, 14.528, 10482.131, 441.600, 52936.243 24/09/17,07:41:51,17,08,1, 11.8,1,1, 14.528, 10482.148, 441.548, 52936.248 24/09/17,07:41:51,18,08,1, 11.8,1,1, 14.528, 10482.225, 441.495, 52936.157 24/09/17,07:41:51,19,08,1, 11.8,1,1, 14.528, 10482.248, 441.454, 52936.155 24/09/17,07:41:52,00,08,1, 11.8,1,1, 14.531, 10482.241, 441.454, 52936.155 24/09/17,07:41:52,01,08,1, 11.8,1,1, 14.531, 10482.386, 441.380, 52936.145 24/09/17,07:41:52,02,08,1, 11.8,1,1, 14.531, 10482.398, 441.312, 52936.125 24/09/17,07:41:52,03,08,1, 11.8,1,1, 14.531, 10482.464, 441.275, 52936.118 24/09/17,07:41:52,04,08,1, 11.8,1,1, 14.531, 10482.511, 441.233, 52936.101 24/09/17,07:41:52,05,08,1, 11.8,1,1, 14.531, 10482.541, 441.197, 52936.054 24/09/17,07:41:52,06,08,1, 11.8,1,1, 14.531, 10482.596, 441.125, 52935.996 24/09/17,07:41:52,07,08,1, 11.8,1,1, 14.531, 10482.678, 441.091, 52935.993 24/09/17,07:41:52,08,08,1, 11.8,1,1, 14.531, 10482.677, 441.032, 52936.004 24/09/17,07:41:52,09,08,1, 11.8,1,1, 14.531, 10482.685, 440.974, 52936.104 24/09/17,07:41:52,10,08,1, 11.8,1,1, 14.531, 10482.722, 440.944, 52935.997 24/09/17,07:41:52,11,08,1, 11.8,1,1, 14.531, 10482.806, 440.873, 52935.914 24/09/17,07:41:52,12,08,1, 11.8,1,1, 14.531, 10482.827, 440.827, 52935.872 24/09/17,07:41:52,13,08,1, 11.8,1,1, 14.531, 10482.861, 440.777, 52935.871 24/09/17,07:41:52,14,08,1, 11.8,1,1, 14.531, 10482.901, 440.741, 52935.860 24/09/17,07:41:52,15,08,1, 11.8,1,1, 14.531, 10482.957, 440.667, 52935.824 24/09/17,07:41:52,16,08,1, 11.8,1,1, 14.531, 10482.956, 440.618, 52935.831 24/09/17,07:41:52,17,08,1, 11.8,1,1, 14.531, 10482.989, 440.577, 52935.841 24/09/17,07:41:52,18,08,1, 11.8,1,1, 14.531, 10483.045, 440.529, 52935.807 24/09/17,07:41:52,19,08,1, 11.8,1,1, 14.531, 10483.068, 440.470, 52935.709 24/09/17,07:41:53,00,08,1, 11.9,1,1, 14.530, 10483.067, 440.470, 52935.709 24/09/17,07:41:53,01,08,1, 11.9,1,1, 14.530, 10483.148, 440.363, 52935.692 24/09/17,07:41:53,02,08,1, 11.9,1,1, 14.530, 10483.149, 440.301, 52935.687 24/09/17,07:41:53,03,08,1, 11.9,1,1, 14.530, 10483.183, 440.256, 52935.600 24/09/17,07:41:53,04,08,1, 11.9,1,1, 14.530, 10483.247, 440.204, 52935.654 24/09/17,07:41:53,05,08,1, 11.9,1,1, 14.530, 10483.254, 440.156, 52935.610 24/09/17,07:41:53,06,08,1, 11.9,1,1, 14.530, 10483.299, 440.108, 52935.627 24/09/17,07:41:53,07,08,1, 11.9,1,1, 14.530, 10483.311, 440.060, 52935.626 24/09/17,07:41:53,08,08,1, 11.9,1,1, 14.530, 10483.362, 439.986, 52935.523 24/09/17,07:41:53,09,08,1, 11.9,1,1, 14.530, 10483.394, 439.954, 52935.594 24/09/17,07:41:53,10,08,1, 11.9,1,1, 14.530, 10483.420, 439.886, 52935.586 24/09/17,07:41:53,11,08,1, 11.9,1,1, 14.530, 10483.442, 439.839, 52935.424 24/09/17,07:41:53,12,08,1, 11.9,1,1, 14.530, 10483.461, 439.805, 52935.436 24/09/17,07:41:53,13,08,1, 11.9,1,1, 14.530, 10483.490, 439.744, 52935.468 24/09/17,07:41:53,14,08,1, 11.9,1,1, 14.530, 10483.514, 439.692, 52935.398 24/09/17,07:41:53,15,08,1, 11.9,1,1, 14.530, 10483.558, 439.662, 52935.398 24/09/17,07:41:53,16,08,1, 11.9,1,1, 14.530, 10483.580, 439.605, 52935.359 24/09/17,07:41:53,17,08,1, 11.9,1,1, 14.530, 10483.610, 439.568, 52935.398 24/09/17,07:41:53,18,08,1, 11.9,1,1, 14.530, 10483.642, 439.533, 52935.353 24/09/17,07:41:53,19,08,1, 11.9,1,1, 14.530, 10483.660, 439.480, 52935.317 24/09/17,07:41:54,00,08,1, 11.8,1,1, 14.529, 10483.660, 439.480, 52935.317 24/09/17,07:41:54,01,08,1, 11.8,1,1, 14.529, 10483.718, 439.369, 52935.249 24/09/17,07:41:54,02,08,1, 11.8,1,1, 14.529, 10483.742, 439.375, 52935.283 24/09/17,07:41:54,03,08,1, 11.8,1,1, 14.529, 10483.797, 439.333, 52935.235 24/09/17,07:41:54,04,08,1, 11.8,1,1, 14.529, 10483.821, 439.288, 52935.159 24/09/17,07:41:54,05,08,1, 11.8,1,1, 14.529, 10483.806, 439.248, 52935.157 24/09/17,07:41:54,06,08,1, 11.8,1,1, 14.529, 10483.854, 439.229, 52935.140 24/09/17,07:41:54,07,08,1, 11.8,1,1, 14.529, 10483.907, 439.180, 52935.183 24/09/17,07:41:54,08,08,1, 11.8,1,1, 14.529, 10483.901, 439.149, 52935.115 24/09/17,07:41:54,09,08,1, 11.8,1,1, 14.529, 10483.945, 439.105, 52935.079 24/09/17,07:41:54,10,08,1, 11.8,1,1, 14.529, 10483.973, 439.079, 52935.143 24/09/17,07:41:54,11,08,1, 11.8,1,1, 14.529, 10484.010, 439.045, 52935.089 24/09/17,07:41:54,12,08,1, 11.8,1,1, 14.529, 10484.039, 439.022, 52935.058 24/09/17,07:41:54,13,08,1, 11.8,1,1, 14.529, 10484.088, 438.989, 52935.051 24/09/17,07:41:54,14,08,1, 11.8,1,1, 14.529, 10484.101, 438.937, 52935.041 24/09/17,07:41:54,15,08,1, 11.8,1,1, 14.529, 10484.126, 438.921, 52935.020 24/09/17,07:41:54,16,08,1, 11.8,1,1, 14.529, 10484.157, 438.880, 52935.028 24/09/17,07:41:54,17,08,1, 11.8,1,1, 14.529, 10484.196, 438.846, 52934.962 24/09/17,07:41:54,18,08,1, 11.8,1,1, 14.529, 10484.193, 438.810, 52934.968 24/09/17,07:41:54,19,08,1, 11.8,1,1, 14.529, 10484.242, 438.816, 52934.928 24/09/17,07:41:55,00,08,1, 11.8,1,1, 14.530, 10484.235, 438.816, 52934.928 24/09/17,07:41:55,01,08,1, 11.8,1,1, 14.530, 10484.289, 438.713, 52934.874 24/09/17,07:41:55,02,08,1, 11.8,1,1, 14.530, 10484.311, 438.648, 52934.843 24/09/17,07:41:55,03,08,1, 11.8,1,1, 14.530, 10484.331, 438.639, 52934.919 24/09/17,07:41:55,04,08,1, 11.8,1,1, 14.530, 10484.365, 438.610, 52934.818 24/09/17,07:41:55,05,08,1, 11.8,1,1, 14.530, 10484.413, 438.577, 52934.893 24/09/17,07:41:55,06,08,1, 11.8,1,1, 14.530, 10484.451, 438.547, 52934.794 24/09/17,07:41:55,07,08,1, 11.8,1,1, 14.530, 10484.456, 438.511, 52934.873 24/09/17,07:41:55,08,08,1, 11.8,1,1, 14.530, 10484.512, 438.489, 52934.727 24/09/17,07:41:55,09,08,1, 11.8,1,1, 14.530, 10484.500, 438.471, 52934.805 24/09/17,07:41:55,10,08,1, 11.8,1,1, 14.530, 10484.541, 438.413, 52934.716 24/09/17,07:41:55,11,08,1, 11.8,1,1, 14.530, 10484.582, 438.372, 52934.706 24/09/17,07:41:55,12,08,1, 11.8,1,1, 14.530, 10484.594, 438.387, 52934.699 24/09/17,07:41:55,13,08,1, 11.8,1,1, 14.530, 10484.614, 438.339, 52934.699 24/09/17,07:41:55,14,08,1, 11.8,1,1, 14.530, 10484.665, 438.311, 52934.700 24/09/17,07:41:55,15,08,1, 11.8,1,1, 14.530, 10484.683, 438.282, 52934.716 24/09/17,07:41:55,16,08,1, 11.8,1,1, 14.530, 10484.718, 438.226, 52934.665 24/09/17,07:41:55,17,08,1, 11.8,1,1, 14.530, 10484.734, 438.215, 52934.610 24/09/17,07:41:55,18,08,1, 11.8,1,1, 14.530, 10484.740, 438.201, 52934.676 24/09/17,07:41:55,19,08,1, 11.8,1,1, 14.530, 10484.781, 438.168, 52934.607 24/09/17,07:41:56,00,08,1, 11.9,1,1, 14.533, 10484.778, 438.168, 52934.607 24/09/17,07:41:56,01,08,1, 11.9,1,1, 14.533, 10484.865, 438.125, 52934.569 24/09/17,07:41:56,02,08,1, 11.9,1,1, 14.533, 10484.898, 438.056, 52934.537 24/09/17,07:41:56,03,08,1, 11.9,1,1, 14.533, 10484.923, 438.070, 52934.523 24/09/17,07:41:56,04,08,1, 11.9,1,1, 14.533, 10484.944, 438.044, 52934.552 24/09/17,07:41:56,05,08,1, 11.9,1,1, 14.533, 10484.973, 438.004, 52934.513 24/09/17,07:41:56,06,08,1, 11.9,1,1, 14.533, 10485.008, 438.000, 52934.509 24/09/17,07:41:56,07,08,1, 11.9,1,1, 14.533, 10485.042, 437.959, 52934.488 24/09/17,07:41:56,08,08,1, 11.9,1,1, 14.533, 10485.097, 437.942, 52934.468 24/09/17,07:41:56,09,08,1, 11.9,1,1, 14.533, 10485.125, 437.929, 52934.441 24/09/17,07:41:56,10,08,1, 11.9,1,1, 14.533, 10485.155, 437.927, 52934.436 24/09/17,07:41:56,11,08,1, 11.9,1,1, 14.533, 10485.197, 437.906, 52934.437 24/09/17,07:41:56,12,08,1, 11.9,1,1, 14.533, 10485.234, 437.861, 52934.367 24/09/17,07:41:56,13,08,1, 11.9,1,1, 14.533, 10485.284, 437.860, 52934.358 24/09/17,07:41:56,14,08,1, 11.9,1,1, 14.533, 10485.303, 437.856, 52934.427 24/09/17,07:41:56,15,08,1, 11.9,1,1, 14.533, 10485.352, 437.818, 52934.396 24/09/17,07:41:56,16,08,1, 11.9,1,1, 14.533, 10485.410, 437.821, 52934.339 24/09/17,07:41:56,17,08,1, 11.9,1,1, 14.533, 10485.434, 437.792, 52934.297 24/09/17,07:41:56,18,08,1, 11.9,1,1, 14.533, 10485.493, 437.799, 52934.315 24/09/17,07:41:56,19,08,1, 11.9,1,1, 14.533, 10485.524, 437.778, 52934.337 24/09/17,07:41:57,00,08,1, 11.8,1,1, 14.536, 10485.520, 437.778, 52934.337 24/09/17,07:41:57,01,08,1, 11.8,1,1, 14.536, 10485.625, 437.761, 52934.228 24/09/17,07:41:57,02,08,1, 11.8,1,1, 14.536, 10485.653, 437.924, 52935.184 24/09/17,07:41:57,03,08,1, 11.8,1,1, 14.536, 10485.740, 437.949, 52935.275 24/09/17,07:41:57,04,08,1, 11.8,1,1, 14.536, 10485.769, 437.948, 52935.214 24/09/17,07:41:57,05,08,1, 11.8,1,1, 14.536, 10485.826, 437.921, 52935.154 24/09/17,07:41:57,06,08,1, 11.8,1,1, 14.536, 10485.877, 437.903, 52935.195 24/09/17,07:41:57,07,08,1, 11.8,1,1, 14.536, 10485.920, 437.897, 52935.150 24/09/17,07:41:57,08,08,1, 11.8,1,1, 14.536, 10485.975, 437.887, 52935.140 24/09/17,07:41:57,09,08,1, 11.8,1,1, 14.536, 10486.009, 437.863, 52935.136 24/09/17,07:41:57,10,08,1, 11.8,1,1, 14.536, 10486.071, 437.866, 52935.091 24/09/17,07:41:57,11,08,1, 11.8,1,1, 14.536, 10486.112, 437.836, 52935.100 24/09/17,07:41:57,12,08,1, 11.8,1,1, 14.536, 10486.153, 437.877, 52935.078 24/09/17,07:41:57,13,08,1, 11.8,1,1, 14.536, 10486.196, 437.843, 52935.109 24/09/17,07:41:57,14,08,1, 11.8,1,1, 14.536, 10486.263, 437.837, 52935.108 24/09/17,07:41:57,15,08,1, 11.8,1,1, 14.536, 10486.327, 437.853, 52935.067 24/09/17,07:41:57,16,08,1, 11.8,1,1, 14.536, 10486.379, 437.797, 52935.007 24/09/17,07:41:57,17,08,1, 11.8,1,1, 14.536, 10486.387, 437.804, 52935.078 24/09/17,07:41:57,18,08,1, 11.8,1,1, 14.536, 10486.450, 437.804, 52935.057 24/09/17,07:41:57,19,08,1, 11.8,1,1, 14.536, 10486.495, 437.777, 52934.940 24/09/17,07:41:58,00,08,1, 11.9,1,1, 14.535, 10486.488, 437.777, 52934.940 24/09/17,07:41:58,01,08,1, 11.9,1,1, 14.535, 10486.596, 437.781, 52934.983 24/09/17,07:41:58,02,08,1, 11.9,1,1, 14.535, 10486.650, 437.760, 52935.007 24/09/17,07:41:58,03,08,1, 11.9,1,1, 14.535, 10486.688, 437.748, 52934.980 24/09/17,07:41:58,04,08,1, 11.9,1,1, 14.535, 10486.773, 437.783, 52934.917 24/09/17,07:41:58,05,08,1, 11.9,1,1, 14.535, 10486.833, 437.720, 52934.719 24/09/17,07:41:58,06,08,1, 11.9,1,1, 14.535, 10486.866, 437.752, 52934.847 24/09/17,07:41:58,07,08,1, 11.9,1,1, 14.535, 10486.910, 437.745, 52934.908 24/09/17,07:41:58,08,08,1, 11.9,1,1, 14.535, 10486.957, 437.723, 52934.846 24/09/17,07:41:58,09,08,1, 11.9,1,1, 14.535, 10487.016, 437.708, 52934.942 24/09/17,07:41:58,10,08,1, 11.9,1,1, 14.535, 10487.052, 437.718, 52934.868 24/09/17,07:41:58,11,08,1, 11.9,1,1, 14.535, 10487.130, 437.707, 52934.824 24/09/17,07:41:58,12,08,1, 11.9,1,1, 14.535, 10487.170, 437.717, 52934.887 24/09/17,07:41:58,13,08,1, 11.9,1,1, 14.535, 10487.233, 437.715, 52934.818 24/09/17,07:41:58,14,08,1, 11.9,1,1, 14.535, 10487.255, 437.688, 52934.846 24/09/17,07:41:58,15,08,1, 11.9,1,1, 14.535, 10487.341, 437.666, 52934.824 24/09/17,07:41:58,16,08,1, 11.9,1,1, 14.535, 10487.386, 437.667, 52934.768 24/09/17,07:41:58,17,08,1, 11.9,1,1, 14.535, 10487.419, 437.654, 52934.778 24/09/17,07:41:58,18,08,1, 11.9,1,1, 14.535, 10487.515, 437.644, 52934.803 24/09/17,07:41:58,19,08,1, 11.9,1,1, 14.535, 10487.527, 437.662, 52934.778 24/09/17,07:41:59,00,08,1, 11.8,1,1, 14.535, 10487.523, 437.662, 52934.778 24/09/17,07:41:59,01,08,1, 11.8,1,1, 14.535, 10487.624, 437.606, 52934.766 24/09/17,07:41:59,02,08,1, 11.8,1,1, 14.535, 10487.676, 437.603, 52934.710 24/09/17,07:41:59,03,08,1, 11.8,1,1, 14.535, 10487.704, 437.605, 52934.658 24/09/17,07:41:59,04,08,1, 11.8,1,1, 14.535, 10487.778, 437.579, 52934.673 24/09/17,07:41:59,05,08,1, 11.8,1,1, 14.535, 10487.810, 437.576, 52934.637 24/09/17,07:41:59,06,08,1, 11.8,1,1, 14.535, 10487.873, 437.547, 52934.661 24/09/17,07:41:59,07,08,1, 11.8,1,1, 14.535, 10487.909, 437.562, 52934.665 24/09/17,07:41:59,08,08,1, 11.8,1,1, 14.535, 10487.986, 437.523, 52934.653 24/09/17,07:41:59,09,08,1, 11.8,1,1, 14.535, 10488.011, 437.543, 52934.647 24/09/17,07:41:59,10,08,1, 11.8,1,1, 14.535, 10488.074, 437.527, 52934.587 24/09/17,07:41:59,11,08,1, 11.8,1,1, 14.535, 10488.117, 437.502, 52934.630 24/09/17,07:41:59,12,08,1, 11.8,1,1, 14.535, 10488.167, 437.493, 52934.536 24/09/17,07:41:59,13,08,1, 11.8,1,1, 14.535, 10488.188, 437.472, 52934.561 24/09/17,07:41:59,14,08,1, 11.8,1,1, 14.535, 10488.218, 437.458, 52934.556 24/09/17,07:41:59,15,08,1, 11.8,1,1, 14.535, 10488.282, 437.430, 52934.484 24/09/17,07:41:59,16,08,1, 11.8,1,1, 14.535, 10488.322, 437.416, 52934.474 24/09/17,07:41:59,17,08,1, 11.8,1,1, 14.535, 10488.392, 437.398, 52934.497 24/09/17,07:41:59,18,08,1, 11.8,1,1, 14.535, 10488.405, 437.391, 52934.410 24/09/17,07:41:59,19,08,1, 11.8,1,1, 14.535, 10488.454, 437.380, 52934.488 24/09/17,07:42:00,00,08,1, 11.9,1,1, 14.529, 10488.449, 437.380, 52934.488 24/09/17,07:42:00,01,08,1, 11.9,1,1, 14.529, 10488.562, 437.353, 52934.426 24/09/17,07:42:00,02,08,1, 11.9,1,1, 14.529, 10488.576, 437.141, 52933.485 24/09/17,07:42:00,03,08,1, 11.9,1,1, 14.529, 10488.615, 437.104, 52933.508 24/09/17,07:42:00,04,08,1, 11.9,1,1, 14.529, 10488.667, 437.088, 52933.482 24/09/17,07:42:00,05,08,1, 11.9,1,1, 14.529, 10488.723, 437.031, 52933.395 24/09/17,07:42:00,06,08,1, 11.9,1,1, 14.529, 10488.781, 437.046, 52933.380 24/09/17,07:42:00,07,08,1, 11.9,1,1, 14.529, 10488.793, 436.986, 52933.407 24/09/17,07:42:00,08,08,1, 11.9,1,1, 14.529, 10488.833, 436.994, 52933.329 24/09/17,07:42:00,09,08,1, 11.9,1,1, 14.529, 10488.874, 436.992, 52933.374 24/09/17,07:42:00,10,08,1, 11.9,1,1, 14.529, 10488.902, 436.962, 52933.389 24/09/17,07:42:00,11,08,1, 11.9,1,1, 14.529, 10488.937, 436.943, 52933.381 24/09/17,07:42:00,12,08,1, 11.9,1,1, 14.529, 10488.962, 436.946, 52933.395 24/09/17,07:42:00,13,08,1, 11.9,1,1, 14.529, 10489.005, 436.891, 52933.311 24/09/17,07:42:00,14,08,1, 11.9,1,1, 14.529, 10489.013, 436.860, 52933.283 24/09/17,07:42:00,15,08,1, 11.9,1,1, 14.529, 10489.055, 436.844, 52933.288 24/09/17,07:42:00,16,08,1, 11.9,1,1, 14.529, 10489.067, 436.847, 52933.298 24/09/17,07:42:00,17,08,1, 11.9,1,1, 14.529, 10489.106, 436.807, 52933.276 24/09/17,07:42:00,18,08,1, 11.9,1,1, 14.529, 10489.135, 436.789, 52933.313 24/09/17,07:42:00,19,08,1, 11.9,1,1, 14.529, 10489.172, 436.781, 52933.252 24/09/17,07:42:01,00,08,1, 11.9,1,1, 14.529, 10489.167, 436.781, 52933.252 24/09/17,07:42:01,01,08,1, 11.9,1,1, 14.529, 10489.191, 436.744, 52933.196 24/09/17,07:42:01,02,08,1, 11.9,1,1, 14.529, 10489.223, 436.710, 52933.240 24/09/17,07:42:01,03,08,1, 11.9,1,1, 14.529, 10489.224, 436.728, 52933.202 24/09/17,07:42:01,04,08,1, 11.9,1,1, 14.529, 10489.237, 436.693, 52933.246 24/09/17,07:42:01,05,08,1, 11.9,1,1, 14.529, 10489.294, 436.686, 52933.170 24/09/17,07:42:01,06,08,1, 11.9,1,1, 14.529, 10489.293, 436.681, 52933.225 24/09/17,07:42:01,07,08,1, 11.9,1,1, 14.529, 10489.316, 436.623, 52933.218 24/09/17,07:42:01,08,08,1, 11.9,1,1, 14.529, 10489.333, 436.651, 52933.175 24/09/17,07:42:01,09,08,1, 11.9,1,1, 14.529, 10489.355, 436.621, 52933.160 24/09/17,07:42:01,10,08,1, 11.9,1,1, 14.529, 10489.387, 436.597, 52933.141 24/09/17,07:42:01,11,08,1, 11.9,1,1, 14.529, 10489.419, 436.578, 52933.152 24/09/17,07:42:01,12,08,1, 11.9,1,1, 14.529, 10489.428, 436.565, 52933.127 24/09/17,07:42:01,13,08,1, 11.9,1,1, 14.529, 10489.451, 436.551, 52933.107 24/09/17,07:42:01,14,08,1, 11.9,1,1, 14.529, 10489.479, 436.566, 52933.067 24/09/17,07:42:01,15,08,1, 11.9,1,1, 14.529, 10489.465, 436.524, 52933.103 24/09/17,07:42:01,16,08,1, 11.9,1,1, 14.529, 10489.492, 436.513, 52933.046 24/09/17,07:42:01,17,08,1, 11.9,1,1, 14.529, 10489.497, 436.524, 52933.052 24/09/17,07:42:01,18,08,1, 11.9,1,1, 14.529, 10489.532, 436.484, 52933.085 24/09/17,07:42:01,19,08,1, 11.9,1,1, 14.529, 10489.536, 436.462, 52933.035 24/09/17,07:42:02,00,08,1, 11.9,1,1, 14.526, 10489.534, 436.462, 52933.035 24/09/17,07:42:02,01,08,1, 11.9,1,1, 14.526, 10489.593, 436.460, 52933.040 24/09/17,07:42:02,02,08,1, 11.9,1,1, 14.526, 10489.609, 436.463, 52933.011 24/09/17,07:42:02,03,08,1, 11.9,1,1, 14.526, 10489.612, 436.443, 52933.027 24/09/17,07:42:02,04,08,1, 11.9,1,1, 14.526, 10489.637, 436.475, 52932.993 24/09/17,07:42:02,05,08,1, 11.9,1,1, 14.526, 10489.647, 436.459, 52933.034 24/09/17,07:42:02,06,08,1, 11.9,1,1, 14.526, 10489.664, 436.425, 52932.980 24/09/17,07:42:02,07,08,1, 11.9,1,1, 14.526, 10489.674, 436.442, 52932.966 24/09/17,07:42:02,08,08,1, 11.9,1,1, 14.526, 10489.680, 436.433, 52933.022 24/09/17,07:42:02,09,08,1, 11.9,1,1, 14.526, 10489.703, 436.417, 52932.985 24/09/17,07:42:02,10,08,1, 11.9,1,1, 14.526, 10489.713, 436.431, 52932.976 24/09/17,07:42:02,11,08,1, 11.9,1,1, 14.526, 10489.745, 436.417, 52932.886 24/09/17,07:42:02,12,08,1, 11.9,1,1, 14.526, 10489.770, 436.386, 52932.991 24/09/17,07:42:02,13,08,1, 11.9,1,1, 14.526, 10489.792, 436.398, 52932.885 24/09/17,07:42:02,14,08,1, 11.9,1,1, 14.526, 10489.785, 436.401, 52932.918 24/09/17,07:42:02,15,08,1, 11.9,1,1, 14.526, 10489.804, 436.391, 52932.932 24/09/17,07:42:02,16,08,1, 11.9,1,1, 14.526, 10489.824, 436.380, 52932.852 24/09/17,07:42:02,17,08,1, 11.9,1,1, 14.526, 10489.850, 436.381, 52932.908 24/09/17,07:42:02,18,08,1, 11.9,1,1, 14.526, 10489.860, 436.381, 52932.867 24/09/17,07:42:02,19,08,1, 11.9,1,1, 14.526, 10489.854, 436.384, 52932.839 24/09/17,07:42:03,00,08,1, 12.0,1,1, 14.531, 10489.851, 436.384, 52932.839 24/09/17,07:42:03,01,08,1, 12.0,1,1, 14.531, 10489.883, 436.382, 52932.849 24/09/17,07:42:03,02,08,1, 12.0,1,1, 14.531, 10489.904, 436.386, 52932.845 24/09/17,07:42:03,03,08,1, 12.0,1,1, 14.531, 10489.920, 436.367, 52932.870 24/09/17,07:42:03,04,08,1, 12.0,1,1, 14.531, 10489.941, 436.318, 52932.778 24/09/17,07:42:03,05,08,1, 12.0,1,1, 14.531, 10489.939, 436.370, 52932.765 24/09/17,07:42:03,06,08,1, 12.0,1,1, 14.531, 10489.942, 436.371, 52932.787 24/09/17,07:42:03,07,08,1, 12.0,1,1, 14.531, 10489.940, 436.347, 52932.731 24/09/17,07:42:03,08,08,1, 12.0,1,1, 14.531, 10489.915, 436.343, 52932.788 24/09/17,07:42:03,09,08,1, 12.0,1,1, 14.531, 10489.930, 436.317, 52932.708 24/09/17,07:42:03,10,08,1, 12.0,1,1, 14.531, 10489.953, 436.340, 52932.803 24/09/17,07:42:03,11,08,1, 12.0,1,1, 14.531, 10489.941, 436.318, 52932.769 24/09/17,07:42:03,12,08,1, 12.0,1,1, 14.531, 10489.943, 436.322, 52932.676 24/09/17,07:42:03,13,08,1, 12.0,1,1, 14.531, 10489.954, 436.295, 52932.752 24/09/17,07:42:03,14,08,1, 12.0,1,1, 14.531, 10489.971, 436.280, 52932.753 24/09/17,07:42:03,15,08,1, 12.0,1,1, 14.531, 10489.933, 436.286, 52932.678 24/09/17,07:42:03,16,08,1, 12.0,1,1, 14.531, 10489.905, 436.275, 52932.712 24/09/17,07:42:03,17,08,1, 12.0,1,1, 14.531, 10489.935, 436.281, 52932.694 24/09/17,07:42:03,18,08,1, 12.0,1,1, 14.531, 10489.934, 436.281, 52932.649 24/09/17,07:42:03,19,08,1, 12.0,1,1, 14.531, 10489.922, 436.268, 52932.622 24/09/17,07:42:04,00,08,1, 11.9,1,1, 14.525, 10489.918, 436.268, 52932.622 24/09/17,07:42:04,01,08,1, 11.9,1,1, 14.525, 10489.925, 436.234, 52932.691 24/09/17,07:42:04,02,08,1, 11.9,1,1, 14.525, 10489.889, 436.211, 52932.641 24/09/17,07:42:04,03,08,1, 11.9,1,1, 14.525, 10489.899, 436.219, 52932.669 24/09/17,07:42:04,04,08,1, 11.9,1,1, 14.525, 10489.877, 436.229, 52932.659 24/09/17,07:42:04,05,08,1, 11.9,1,1, 14.525, 10489.866, 436.226, 52932.622 24/09/17,07:42:04,06,08,1, 11.9,1,1, 14.525, 10489.877, 436.216, 52932.637 24/09/17,07:42:04,07,08,1, 11.9,1,1, 14.525, 10489.818, 436.225, 52932.610 24/09/17,07:42:04,08,08,1, 11.9,1,1, 14.525, 10489.851, 436.241, 52932.668 24/09/17,07:42:04,09,08,1, 11.9,1,1, 14.525, 10489.811, 436.220, 52932.608 24/09/17,07:42:04,10,08,1, 11.9,1,1, 14.525, 10489.785, 436.242, 52932.564 24/09/17,07:42:04,11,08,1, 11.9,1,1, 14.525, 10489.782, 436.246, 52932.637 24/09/17,07:42:04,12,08,1, 11.9,1,1, 14.525, 10489.795, 436.259, 52932.626 24/09/17,07:42:04,13,08,1, 11.9,1,1, 14.525, 10489.766, 436.250, 52932.659 24/09/17,07:42:04,14,08,1, 11.9,1,1, 14.525, 10489.745, 436.243, 52932.581 24/09/17,07:42:04,15,08,1, 11.9,1,1, 14.525, 10489.741, 436.265, 52932.609 24/09/17,07:42:04,16,08,1, 11.9,1,1, 14.525, 10489.729, 436.257, 52932.607 24/09/17,07:42:04,17,08,1, 11.9,1,1, 14.525, 10489.686, 436.270, 52932.625 24/09/17,07:42:04,18,08,1, 11.9,1,1, 14.525, 10489.658, 436.318, 52932.629 24/09/17,07:42:04,19,08,1, 11.9,1,1, 14.525, 10489.654, 436.308, 52932.619 24/09/17,07:42:05,00,08,1, 11.9,1,1, 14.528, 10489.651, 436.308, 52932.619 24/09/17,07:42:05,01,08,1, 11.9,1,1, 14.528, 10489.637, 436.285, 52932.529 24/09/17,07:42:05,02,08,1, 11.9,1,1, 14.528, 10489.595, 436.287, 52932.501 24/09/17,07:42:05,03,08,1, 11.9,1,1, 14.528, 10489.609, 436.325, 52932.574 24/09/17,07:42:05,04,08,1, 11.9,1,1, 14.528, 10489.607, 436.331, 52932.523 24/09/17,07:42:05,05,08,1, 11.9,1,1, 14.528, 10489.581, 436.350, 52932.622 24/09/17,07:42:05,06,08,1, 11.9,1,1, 14.528, 10489.565, 436.347, 52932.528 24/09/17,07:42:05,07,08,1, 11.9,1,1, 14.528, 10489.504, 436.369, 52932.595 24/09/17,07:42:05,08,08,1, 11.9,1,1, 14.528, 10489.507, 436.365, 52932.572 24/09/17,07:42:05,09,08,1, 11.9,1,1, 14.528, 10489.479, 436.358, 52932.559 24/09/17,07:42:05,10,08,1, 11.9,1,1, 14.528, 10489.492, 436.367, 52932.477 24/09/17,07:42:05,11,08,1, 11.9,1,1, 14.528, 10489.474, 436.377, 52932.520 24/09/17,07:42:05,12,08,1, 11.9,1,1, 14.528, 10489.450, 436.375, 52932.526 24/09/17,07:42:05,13,08,1, 11.9,1,1, 14.528, 10489.446, 436.383, 52932.501 24/09/17,07:42:05,14,08,1, 11.9,1,1, 14.528, 10489.431, 436.403, 52932.504 24/09/17,07:42:05,15,08,1, 11.9,1,1, 14.528, 10489.429, 436.387, 52932.507 24/09/17,07:42:05,16,08,1, 11.9,1,1, 14.528, 10489.404, 436.391, 52932.437 24/09/17,07:42:05,17,08,1, 11.9,1,1, 14.528, 10489.398, 436.394, 52932.428 24/09/17,07:42:05,18,08,1, 11.9,1,1, 14.528, 10489.359, 436.392, 52932.493 24/09/17,07:42:05,19,08,1, 11.9,1,1, 14.528, 10489.330, 436.386, 52932.511 24/09/17,07:42:06,00,09,1, 11.9,1,1, 14.531, 10489.326, 436.386, 52932.511 24/09/17,07:42:06,01,09,1, 11.9,1,1, 14.531, 10489.312, 436.397, 52932.495 24/09/17,07:42:06,02,09,1, 11.9,1,1, 14.531, 10489.256, 436.381, 52932.411 24/09/17,07:42:06,03,09,1, 11.9,1,1, 14.531, 10489.247, 436.427, 52932.498 24/09/17,07:42:06,04,09,1, 11.9,1,1, 14.531, 10489.227, 436.435, 52932.377 24/09/17,07:42:06,05,09,1, 11.9,1,1, 14.531, 10489.190, 436.418, 52932.452 24/09/17,07:42:06,06,09,1, 11.9,1,1, 14.531, 10489.181, 436.407, 52932.356 24/09/17,07:42:06,07,09,1, 11.9,1,1, 14.531, 10489.144, 436.431, 52932.391 24/09/17,07:42:06,08,09,1, 11.9,1,1, 14.531, 10489.105, 436.416, 52932.414 24/09/17,07:42:06,09,09,1, 11.9,1,1, 14.531, 10489.076, 436.396, 52932.379 24/09/17,07:42:06,10,09,1, 11.9,1,1, 14.531, 10489.072, 436.436, 52932.421 24/09/17,07:42:06,11,09,1, 11.9,1,1, 14.531, 10489.029, 436.414, 52932.395 24/09/17,07:42:06,12,09,1, 11.9,1,1, 14.531, 10489.027, 436.409, 52932.405 24/09/17,07:42:06,13,09,1, 11.9,1,1, 14.531, 10489.019, 436.434, 52932.397 24/09/17,07:42:06,14,09,1, 11.9,1,1, 14.531, 10488.977, 436.413, 52932.397 24/09/17,07:42:06,15,09,1, 11.9,1,1, 14.531, 10488.938, 436.407, 52932.369 24/09/17,07:42:06,16,09,1, 11.9,1,1, 14.531, 10488.943, 436.407, 52932.320 24/09/17,07:42:06,17,09,1, 11.9,1,1, 14.531, 10488.889, 436.425, 52932.305 24/09/17,07:42:06,18,09,1, 11.9,1,1, 14.531, 10488.884, 436.425, 52932.331 24/09/17,07:42:06,19,09,1, 11.9,1,1, 14.531, 10488.864, 436.405, 52932.343 24/09/17,07:42:07,00,07,1, 11.9,1,1, 14.527, 10488.858, 436.405, 52932.343 24/09/17,07:42:07,01,07,1, 11.9,1,1, 14.527, 10488.820, 436.408, 52932.300 24/09/17,07:42:07,02,07,1, 11.9,1,1, 14.527, 10488.804, 436.424, 52932.248 24/09/17,07:42:07,03,07,1, 11.9,1,1, 14.527, 10488.759, 436.433, 52932.323 24/09/17,07:42:07,04,07,1, 11.9,1,1, 14.527, 10488.741, 436.445, 52932.358 24/09/17,07:42:07,05,07,1, 11.9,1,1, 14.527, 10488.694, 436.416, 52932.275 24/09/17,07:42:07,06,07,1, 11.9,1,1, 14.527, 10488.682, 436.429, 52932.272 24/09/17,07:42:07,07,07,1, 11.9,1,1, 14.527, 10488.605, 436.437, 52932.269 24/09/17,07:42:07,08,07,1, 11.9,1,1, 14.527, 10488.604, 436.451, 52932.271 24/09/17,07:42:07,09,07,1, 11.9,1,1, 14.527, 10488.571, 436.428, 52932.276 24/09/17,07:42:07,10,07,1, 11.9,1,1, 14.527, 10488.544, 436.434, 52932.223 24/09/17,07:42:07,11,07,1, 11.9,1,1, 14.527, 10488.498, 436.438, 52932.279 24/09/17,07:42:07,12,07,1, 11.9,1,1, 14.527, 10488.458, 436.442, 52932.201 24/09/17,07:42:07,13,07,1, 11.9,1,1, 14.527, 10488.431, 436.467, 52932.271 24/09/17,07:42:07,14,07,1, 11.9,1,1, 14.527, 10488.390, 436.449, 52932.264 24/09/17,07:42:07,15,07,1, 11.9,1,1, 14.527, 10488.366, 436.463, 52932.205 24/09/17,07:42:07,16,07,1, 11.9,1,1, 14.527, 10488.316, 436.468, 52932.200 24/09/17,07:42:07,17,07,1, 11.9,1,1, 14.527, 10488.283, 436.513, 52932.267 24/09/17,07:42:07,18,07,1, 11.9,1,1, 14.527, 10488.218, 436.514, 52932.235 24/09/17,07:42:07,19,07,1, 11.9,1,1, 14.527, 10488.160, 436.499, 52932.222 24/09/17,07:42:08,00,07,1, 12.0,1,1, 14.528, 10488.157, 436.499, 52932.222 24/09/17,07:42:08,01,07,1, 12.0,1,1, 14.528, 10488.053, 436.522, 52932.179 24/09/17,07:42:08,02,07,1, 12.0,1,1, 14.528, 10488.032, 436.543, 52932.156 24/09/17,07:42:08,03,07,1, 12.0,1,1, 14.528, 10487.962, 436.554, 52932.185 24/09/17,07:42:08,04,07,1, 12.0,1,1, 14.528, 10487.953, 436.536, 52932.176 24/09/17,07:42:08,05,07,1, 12.0,1,1, 14.528, 10487.872, 436.578, 52932.124 24/09/17,07:42:08,06,07,1, 12.0,1,1, 14.528, 10487.827, 436.580, 52932.153 24/09/17,07:42:08,07,07,1, 12.0,1,1, 14.528, 10487.790, 436.619, 52932.228 24/09/17,07:42:08,08,07,1, 12.0,1,1, 14.528, 10487.728, 436.605, 52932.151 24/09/17,07:42:08,09,07,1, 12.0,1,1, 14.528, 10487.704, 436.618, 52932.189 24/09/17,07:42:08,10,07,1, 12.0,1,1, 14.528, 10487.629, 436.648, 52932.147 24/09/17,07:42:08,11,07,1, 12.0,1,1, 14.528, 10487.576, 436.655, 52932.229 24/09/17,07:42:08,12,07,1, 12.0,1,1, 14.528, 10487.535, 436.684, 52932.190 24/09/17,07:42:08,13,07,1, 12.0,1,1, 14.528, 10487.483, 436.656, 52932.138 24/09/17,07:42:08,14,07,1, 12.0,1,1, 14.528, 10487.430, 436.682, 52932.231 24/09/17,07:42:08,15,07,1, 12.0,1,1, 14.528, 10487.379, 436.699, 52932.157 24/09/17,07:42:08,16,07,1, 12.0,1,1, 14.528, 10487.324, 436.714, 52932.194 24/09/17,07:42:08,17,07,1, 12.0,1,1, 14.528, 10487.272, 436.737, 52932.174 24/09/17,07:42:08,18,07,1, 12.0,1,1, 14.528, 10487.239, 436.725, 52932.212 24/09/17,07:42:08,19,07,1, 12.0,1,1, 14.528, 10487.177, 436.750, 52932.137 24/09/17,07:42:09,00,07,1, 11.9,1,1, 14.529, 10487.173, 436.750, 52932.137 24/09/17,07:42:09,01,07,1, 11.9,1,1, 14.529, 10487.068, 436.771, 52932.163 24/09/17,07:42:09,02,07,1, 11.9,1,1, 14.529, 10487.028, 436.779, 52932.145 24/09/17,07:42:09,03,07,1, 11.9,1,1, 14.529, 10486.960, 436.793, 52932.113 24/09/17,07:42:09,04,07,1, 11.9,1,1, 14.529, 10486.901, 436.804, 52932.245 24/09/17,07:42:09,05,07,1, 11.9,1,1, 14.529, 10486.849, 436.782, 52932.183 24/09/17,07:42:09,06,07,1, 11.9,1,1, 14.529, 10486.785, 436.816, 52932.211 24/09/17,07:42:09,07,07,1, 11.9,1,1, 14.529, 10486.732, 436.854, 52932.208 24/09/17,07:42:09,08,07,1, 11.9,1,1, 14.529, 10486.689, 436.851, 52932.129 24/09/17,07:42:09,09,07,1, 11.9,1,1, 14.529, 10486.612, 436.843, 52932.162 24/09/17,07:42:09,10,07,1, 11.9,1,1, 14.529, 10486.556, 436.871, 52932.192 24/09/17,07:42:09,11,07,1, 11.9,1,1, 14.529, 10486.524, 436.886, 52932.204 24/09/17,07:42:09,12,07,1, 11.9,1,1, 14.529, 10486.432, 436.879, 52932.160 24/09/17,07:42:09,13,07,1, 11.9,1,1, 14.529, 10486.368, 436.886, 52932.075 24/09/17,07:42:09,14,07,1, 11.9,1,1, 14.529, 10486.331, 436.877, 52932.104 24/09/17,07:42:09,15,07,1, 11.9,1,1, 14.529, 10486.240, 436.914, 52932.263 24/09/17,07:42:09,16,07,1, 11.9,1,1, 14.529, 10486.221, 436.879, 52932.060 24/09/17,07:42:09,17,07,1, 11.9,1,1, 14.529, 10486.128, 436.885, 52932.164 24/09/17,07:42:09,18,07,1, 11.9,1,1, 14.529, 10486.046, 436.894, 52932.129 24/09/17,07:42:09,19,07,1, 11.9,1,1, 14.529, 10486.003, 436.898, 52932.114 24/09/17,07:42:10,00,07,1, 11.9,1,1, 14.528, 10485.996, 436.898, 52932.114 24/09/17,07:42:10,01,07,1, 11.9,1,1, 14.528, 10485.883, 436.924, 52932.132 24/09/17,07:42:10,02,07,1, 11.9,1,1, 14.528, 10485.802, 436.898, 52932.086 24/09/17,07:42:10,03,07,1, 11.9,1,1, 14.528, 10485.777, 436.914, 52932.142 24/09/17,07:42:10,04,07,1, 11.9,1,1, 14.528, 10485.702, 436.899, 52932.095 24/09/17,07:42:10,05,07,1, 11.9,1,1, 14.528, 10485.660, 436.911, 52932.171 24/09/17,07:42:10,06,07,1, 11.9,1,1, 14.528, 10485.624, 436.918, 52932.112 24/09/17,07:42:10,07,07,1, 11.9,1,1, 14.528, 10485.544, 436.946, 52932.145 24/09/17,07:42:10,08,07,1, 11.9,1,1, 14.528, 10485.473, 436.922, 52932.135 24/09/17,07:42:10,09,07,1, 11.9,1,1, 14.528, 10485.407, 436.941, 52932.138 24/09/17,07:42:10,10,07,1, 11.9,1,1, 14.528, 10485.352, 436.938, 52932.143 24/09/17,07:42:10,11,07,1, 11.9,1,1, 14.528, 10485.292, 436.936, 52932.072 24/09/17,07:42:10,12,07,1, 11.9,1,1, 14.528, 10485.235, 436.952, 52932.074 24/09/17,07:42:10,13,07,1, 11.9,1,1, 14.528, 10485.202, 436.945, 52932.041 24/09/17,07:42:10,14,07,1, 11.9,1,1, 14.528, 10485.116, 436.960, 52932.078 24/09/17,07:42:10,15,07,1, 11.9,1,1, 14.528, 10485.074, 436.953, 52932.102 24/09/17,07:42:10,16,07,1, 11.9,1,1, 14.528, 10485.026, 436.977, 52932.078 24/09/17,07:42:10,17,07,1, 11.9,1,1, 14.528, 10484.956, 436.976, 52932.140 24/09/17,07:42:10,18,07,1, 11.9,1,1, 14.528, 10484.902, 436.952, 52932.131 24/09/17,07:42:10,19,07,1, 11.9,1,1, 14.528, 10484.810, 436.961, 52932.075 24/09/17,07:42:11,00,07,1, 11.9,1,1, 14.526, 10484.803, 436.961, 52932.075 24/09/17,07:42:11,01,07,1, 11.9,1,1, 14.526, 10484.702, 436.970, 52932.105 24/09/17,07:42:11,02,07,1, 11.9,1,1, 14.526, 10484.679, 436.975, 52932.124 24/09/17,07:42:11,03,07,1, 11.9,1,1, 14.526, 10484.627, 436.975, 52932.131 24/09/17,07:42:11,04,07,1, 11.9,1,1, 14.526, 10484.561, 436.973, 52932.102 24/09/17,07:42:11,05,07,1, 11.9,1,1, 14.526, 10484.496, 436.979, 52932.065 24/09/17,07:42:11,06,07,1, 11.9,1,1, 14.526, 10484.409, 436.961, 52932.098 24/09/17,07:42:11,07,07,1, 11.9,1,1, 14.526, 10484.362, 437.005, 52932.107 24/09/17,07:42:11,08,07,1, 11.9,1,1, 14.526, 10484.316, 436.948, 52932.110 24/09/17,07:42:11,09,07,1, 11.9,1,1, 14.526, 10484.251, 437.012, 52932.099 24/09/17,07:42:11,10,07,1, 11.9,1,1, 14.526, 10484.189, 436.981, 52932.106 24/09/17,07:42:11,11,07,1, 11.9,1,1, 14.526, 10484.160, 436.992, 52932.026 24/09/17,07:42:11,12,07,1, 11.9,1,1, 14.526, 10484.072, 437.017, 52932.197 24/09/17,07:42:11,13,07,1, 11.9,1,1, 14.526, 10484.015, 436.991, 52932.083 24/09/17,07:42:11,14,07,1, 11.9,1,1, 14.526, 10483.959, 437.000, 52932.152 24/09/17,07:42:11,15,07,1, 11.9,1,1, 14.526, 10483.913, 437.012, 52932.109 24/09/17,07:42:11,16,07,1, 11.9,1,1, 14.526, 10483.864, 436.997, 52932.115 24/09/17,07:42:11,17,07,1, 11.9,1,1, 14.526, 10483.796, 437.007, 52932.131 24/09/17,07:42:11,18,07,1, 11.9,1,1, 14.526, 10483.737, 437.010, 52932.116 24/09/17,07:42:11,19,07,1, 11.9,1,1, 14.526, 10483.671, 436.979, 52932.072 24/09/17,07:42:12,00,07,1, 11.9,1,1, 14.532, 10483.668, 436.979, 52932.072 24/09/17,07:42:12,01,07,1, 11.9,1,1, 14.532, 10483.590, 436.996, 52932.102 24/09/17,07:42:12,02,07,1, 11.9,1,1, 14.532, 10483.528, 437.000, 52932.093 24/09/17,07:42:12,03,07,1, 11.9,1,1, 14.532, 10483.472, 437.003, 52932.061 24/09/17,07:42:12,04,07,1, 11.9,1,1, 14.532, 10483.412, 436.992, 52932.123 24/09/17,07:42:12,05,07,1, 11.9,1,1, 14.532, 10483.380, 436.991, 52932.096 24/09/17,07:42:12,06,07,1, 11.9,1,1, 14.532, 10483.294, 436.971, 52932.048 24/09/17,07:42:12,07,07,1, 11.9,1,1, 14.532, 10483.246, 436.950, 52932.081 24/09/17,07:42:12,08,07,1, 11.9,1,1, 14.532, 10483.183, 436.984, 52932.079 24/09/17,07:42:12,09,07,1, 11.9,1,1, 14.532, 10483.109, 436.976, 52932.083 24/09/17,07:42:12,10,07,1, 11.9,1,1, 14.532, 10483.081, 436.972, 52932.062 24/09/17,07:42:12,11,07,1, 11.9,1,1, 14.532, 10483.021, 436.981, 52932.065 24/09/17,07:42:12,12,07,1, 11.9,1,1, 14.532, 10482.956, 436.934, 52932.038 24/09/17,07:42:12,13,07,1, 11.9,1,1, 14.532, 10482.907, 436.960, 52932.059 24/09/17,07:42:12,14,07,1, 11.9,1,1, 14.532, 10482.822, 436.945, 52932.170 24/09/17,07:42:12,15,07,1, 11.9,1,1, 14.532, 10482.798, 436.950, 52932.124 24/09/17,07:42:12,16,07,1, 11.9,1,1, 14.532, 10482.744, 436.971, 52932.151 24/09/17,07:42:12,17,07,1, 11.9,1,1, 14.532, 10482.679, 436.950, 52932.098 24/09/17,07:42:12,18,07,1, 11.9,1,1, 14.532, 10482.627, 436.940, 52932.090 24/09/17,07:42:12,19,07,1, 11.9,1,1, 14.532, 10482.569, 436.954, 52932.190 24/09/17,07:42:13,00,07,1, 11.9,1,1, 14.530, 10482.566, 436.954, 52932.190 24/09/17,07:42:13,01,07,1, 11.9,1,1, 14.530, 10482.434, 436.940, 52932.033 24/09/17,07:42:13,02,07,1, 11.9,1,1, 14.530, 10482.386, 436.942, 52932.034 24/09/17,07:42:13,03,07,1, 11.9,1,1, 14.530, 10482.316, 436.937, 52932.123 24/09/17,07:42:13,04,07,1, 11.9,1,1, 14.530, 10482.241, 436.926, 52932.085 24/09/17,07:42:13,05,07,1, 11.9,1,1, 14.530, 10482.182, 436.947, 52932.038 24/09/17,07:42:13,06,07,1, 11.9,1,1, 14.530, 10482.113, 436.934, 52932.082 24/09/17,07:42:13,07,07,1, 11.9,1,1, 14.530, 10482.057, 436.943, 52932.128 24/09/17,07:42:13,08,07,1, 11.9,1,1, 14.530, 10482.006, 436.965, 52932.080 24/09/17,07:42:13,09,07,1, 11.9,1,1, 14.530, 10481.933, 436.947, 52932.124 24/09/17,07:42:13,10,07,1, 11.9,1,1, 14.530, 10481.887, 436.958, 52932.105 24/09/17,07:42:13,11,07,1, 11.9,1,1, 14.530, 10481.813, 436.973, 52932.196 24/09/17,07:42:13,12,07,1, 11.9,1,1, 14.530, 10481.716, 436.941, 52932.091 24/09/17,07:42:13,13,07,1, 11.9,1,1, 14.530, 10481.656, 436.910, 52932.087 24/09/17,07:42:13,14,07,1, 11.9,1,1, 14.530, 10481.582, 436.945, 52932.120 24/09/17,07:42:13,15,07,1, 11.9,1,1, 14.530, 10481.537, 436.934, 52932.130 24/09/17,07:42:13,16,07,1, 11.9,1,1, 14.530, 10481.489, 436.936, 52932.101 24/09/17,07:42:13,17,07,1, 11.9,1,1, 14.530, 10481.410, 436.936, 52932.092 24/09/17,07:42:13,18,07,1, 11.9,1,1, 14.530, 10481.326, 436.901, 52932.132 24/09/17,07:42:13,19,07,1, 11.9,1,1, 14.530, 10481.272, 436.918, 52932.116 24/09/17,07:42:14,00,07,1, 11.9,1,1, 14.533, 10481.265, 436.918, 52932.116 24/09/17,07:42:14,01,07,1, 11.9,1,1, 14.533, 10481.108, 436.913, 52932.095 24/09/17,07:42:14,02,07,1, 11.9,1,1, 14.533, 10481.080, 436.908, 52932.171 24/09/17,07:42:14,03,07,1, 11.9,1,1, 14.533, 10481.017, 436.873, 52932.124 24/09/17,07:42:14,04,07,1, 11.9,1,1, 14.533, 10480.941, 436.893, 52932.154 24/09/17,07:42:14,05,07,1, 11.9,1,1, 14.533, 10480.856, 436.880, 52932.081 24/09/17,07:42:14,06,07,1, 11.9,1,1, 14.533, 10480.807, 436.870, 52932.148 24/09/17,07:42:14,07,07,1, 11.9,1,1, 14.533, 10480.724, 436.866, 52932.143 24/09/17,07:42:14,08,07,1, 11.9,1,1, 14.533, 10480.674, 436.840, 52932.093 24/09/17,07:42:14,09,07,1, 11.9,1,1, 14.533, 10480.605, 436.836, 52932.106 24/09/17,07:42:14,10,07,1, 11.9,1,1, 14.533, 10480.531, 436.837, 52932.122 24/09/17,07:42:14,11,07,1, 11.9,1,1, 14.533, 10480.476, 436.830, 52932.113 24/09/17,07:42:14,12,07,1, 11.9,1,1, 14.533, 10480.397, 436.790, 52932.087 24/09/17,07:42:14,13,07,1, 11.9,1,1, 14.533, 10480.344, 436.777, 52932.144 24/09/17,07:42:14,14,07,1, 11.9,1,1, 14.533, 10480.256, 436.777, 52932.010 24/09/17,07:42:14,15,07,1, 11.9,1,1, 14.533, 10480.230, 436.764, 52932.133 24/09/17,07:42:14,16,07,1, 11.9,1,1, 14.533, 10480.120, 436.733, 52932.099 24/09/17,07:42:14,17,07,1, 11.9,1,1, 14.533, 10480.073, 436.754, 52932.063 24/09/17,07:42:14,18,07,1, 11.9,1,1, 14.533, 10479.982, 436.714, 52932.095 24/09/17,07:42:14,19,07,1, 11.9,1,1, 14.533, 10479.913, 436.719, 52932.195 24/09/17,07:42:15,00,07,1, 11.9,1,1, 14.531, 10479.913, 436.719, 52932.195 24/09/17,07:42:15,01,07,1, 11.9,1,1, 14.531, 10479.780, 436.654, 52932.038 24/09/17,07:42:15,02,07,1, 11.9,1,1, 14.531, 10479.694, 436.679, 52932.139 24/09/17,07:42:15,03,07,1, 11.9,1,1, 14.531, 10479.612, 436.666, 52932.152 24/09/17,07:42:15,04,07,1, 11.9,1,1, 14.531, 10479.561, 436.655, 52932.068 24/09/17,07:42:15,05,07,1, 11.9,1,1, 14.531, 10479.491, 436.642, 52932.096 24/09/17,07:42:15,06,07,1, 11.9,1,1, 14.531, 10479.401, 436.588, 52932.101 24/09/17,07:42:15,07,07,1, 11.9,1,1, 14.531, 10479.343, 436.585, 52932.075 24/09/17,07:42:15,08,07,1, 11.9,1,1, 14.531, 10479.245, 436.577, 52932.103 24/09/17,07:42:15,09,07,1, 11.9,1,1, 14.531, 10479.161, 436.546, 52932.062 24/09/17,07:42:15,10,07,1, 11.9,1,1, 14.531, 10479.094, 436.566, 52932.081 24/09/17,07:42:15,11,07,1, 11.9,1,1, 14.531, 10479.007, 436.531, 52932.140 24/09/17,07:42:15,12,07,1, 11.9,1,1, 14.531, 10478.945, 436.501, 52932.080 24/09/17,07:42:15,13,07,1, 11.9,1,1, 14.531, 10478.849, 436.508, 52932.112 24/09/17,07:42:15,14,07,1, 11.9,1,1, 14.531, 10478.809, 436.477, 52932.161 24/09/17,07:42:15,15,07,1, 11.9,1,1, 14.531, 10478.682, 436.473, 52932.113 24/09/17,07:42:15,16,07,1, 11.9,1,1, 14.531, 10478.616, 436.462, 52932.043 24/09/17,07:42:15,17,07,1, 11.9,1,1, 14.531, 10478.569, 436.429, 52932.140 24/09/17,07:42:15,18,07,1, 11.9,1,1, 14.531, 10478.481, 436.430, 52932.141 24/09/17,07:42:15,19,07,1, 11.9,1,1, 14.531, 10478.378, 436.424, 52932.129 24/09/17,07:42:16,00,07,1, 11.9,1,1, 14.532, 10478.377, 436.424, 52932.129 24/09/17,07:42:16,01,07,1, 11.9,1,1, 14.532, 10478.217, 436.390, 52932.191 24/09/17,07:42:16,02,07,1, 11.9,1,1, 14.532, 10478.126, 436.374, 52932.087 24/09/17,07:42:16,03,07,1, 11.9,1,1, 14.532, 10478.060, 436.341, 52932.047 24/09/17,07:42:16,04,07,1, 11.9,1,1, 14.532, 10477.967, 436.360, 52932.170 24/09/17,07:42:16,05,07,1, 11.9,1,1, 14.532, 10477.896, 436.364, 52932.158 24/09/17,07:42:16,06,07,1, 11.9,1,1, 14.532, 10477.804, 436.322, 52932.197 24/09/17,07:42:16,07,07,1, 11.9,1,1, 14.532, 10477.744, 436.321, 52932.215 24/09/17,07:42:16,08,07,1, 11.9,1,1, 14.532, 10477.651, 436.291, 52932.216 24/09/17,07:42:16,09,07,1, 11.9,1,1, 14.532, 10477.528, 436.301, 52932.159 24/09/17,07:42:16,10,07,1, 11.9,1,1, 14.532, 10477.478, 436.279, 52932.142 24/09/17,07:42:16,11,07,1, 11.9,1,1, 14.532, 10477.396, 436.296, 52932.142 24/09/17,07:42:16,12,07,1, 11.9,1,1, 14.532, 10477.311, 436.288, 52932.183 24/09/17,07:42:16,13,07,1, 11.9,1,1, 14.532, 10477.198, 436.269, 52932.184 24/09/17,07:42:16,14,07,1, 11.9,1,1, 14.532, 10477.137, 436.255, 52932.233 24/09/17,07:42:16,15,07,1, 11.9,1,1, 14.532, 10477.037, 436.225, 52932.168 24/09/17,07:42:16,16,07,1, 11.9,1,1, 14.532, 10476.949, 436.230, 52932.216 24/09/17,07:42:16,17,07,1, 11.9,1,1, 14.532, 10476.880, 436.235, 52932.243 24/09/17,07:42:16,18,07,1, 11.9,1,1, 14.532, 10476.802, 436.201, 52932.258 24/09/17,07:42:16,19,07,1, 11.9,1,1, 14.532, 10476.707, 436.193, 52932.167 24/09/17,07:42:17,00,07,1, 11.9,1,1, 14.532, 10476.700, 436.193, 52932.167 24/09/17,07:42:17,01,07,1, 11.9,1,1, 14.532, 10476.528, 436.171, 52932.293 24/09/17,07:42:17,02,07,1, 11.9,1,1, 14.532, 10476.454, 436.177, 52932.257 24/09/17,07:42:17,03,07,1, 11.9,1,1, 14.532, 10476.358, 436.147, 52932.281 24/09/17,07:42:17,04,07,1, 11.9,1,1, 14.532, 10476.304, 436.134, 52932.331 24/09/17,07:42:17,05,07,1, 11.9,1,1, 14.532, 10476.211, 436.127, 52932.342 24/09/17,07:42:17,06,07,1, 11.9,1,1, 14.532, 10476.128, 436.135, 52932.281 24/09/17,07:42:17,07,07,1, 11.9,1,1, 14.532, 10476.010, 436.132, 52932.280 24/09/17,07:42:17,08,07,1, 11.9,1,1, 14.532, 10475.934, 436.079, 52932.257 24/09/17,07:42:17,09,07,1, 11.9,1,1, 14.532, 10475.841, 436.097, 52932.304 24/09/17,07:42:17,10,07,1, 11.9,1,1, 14.532, 10475.764, 436.105, 52932.328 24/09/17,07:42:17,11,07,1, 11.9,1,1, 14.532, 10475.687, 436.070, 52932.351 24/09/17,07:42:17,12,07,1, 11.9,1,1, 14.532, 10475.596, 436.071, 52932.391 24/09/17,07:42:17,13,07,1, 11.9,1,1, 14.532, 10475.504, 436.047, 52932.424 24/09/17,07:42:17,14,07,1, 11.9,1,1, 14.532, 10475.445, 436.024, 52932.397 24/09/17,07:42:17,15,07,1, 11.9,1,1, 14.532, 10475.349, 436.048, 52932.382 24/09/17,07:42:17,16,07,1, 11.9,1,1, 14.532, 10475.256, 436.030, 52932.475 24/09/17,07:42:17,17,07,1, 11.9,1,1, 14.532, 10475.191, 436.028, 52932.454 24/09/17,07:42:17,18,07,1, 11.9,1,1, 14.532, 10475.082, 436.005, 52932.446 24/09/17,07:42:17,19,07,1, 11.9,1,1, 14.532, 10475.003, 435.999, 52932.398 24/09/17,07:42:18,00,07,1, 12.0,1,1, 14.534, 10474.998, 435.999, 52932.398 24/09/17,07:42:18,01,07,1, 12.0,1,1, 14.534, 10474.847, 435.996, 52932.459 24/09/17,07:42:18,02,07,1, 12.0,1,1, 14.534, 10474.735, 435.974, 52932.486 24/09/17,07:42:18,03,07,1, 12.0,1,1, 14.534, 10474.637, 435.976, 52932.412 24/09/17,07:42:18,04,07,1, 12.0,1,1, 14.534, 10474.548, 435.960, 52932.493 24/09/17,07:42:18,05,07,1, 12.0,1,1, 14.534, 10474.466, 435.965, 52932.432 24/09/17,07:42:18,06,07,1, 12.0,1,1, 14.534, 10474.366, 435.971, 52932.467 24/09/17,07:42:18,07,07,1, 12.0,1,1, 14.534, 10474.293, 435.952, 52932.545 24/09/17,07:42:18,08,07,1, 12.0,1,1, 14.534, 10474.188, 435.940, 52932.557 24/09/17,07:42:18,09,07,1, 12.0,1,1, 14.534, 10474.089, 435.925, 52932.562 24/09/17,07:42:18,10,07,1, 12.0,1,1, 14.534, 10474.008, 435.933, 52932.572 24/09/17,07:42:18,11,07,1, 12.0,1,1, 14.534, 10473.901, 435.923, 52932.537 24/09/17,07:42:18,12,07,1, 12.0,1,1, 14.534, 10473.830, 435.930, 52932.546 24/09/17,07:42:18,13,07,1, 12.0,1,1, 14.534, 10473.739, 435.932, 52932.583 24/09/17,07:42:18,14,07,1, 12.0,1,1, 14.534, 10473.640, 435.895, 52932.577 24/09/17,07:42:18,15,07,1, 12.0,1,1, 14.534, 10473.536, 435.922, 52932.590 24/09/17,07:42:18,16,07,1, 12.0,1,1, 14.534, 10473.447, 435.899, 52932.605 24/09/17,07:42:18,17,07,1, 12.0,1,1, 14.534, 10473.321, 435.896, 52932.633 24/09/17,07:42:18,18,07,1, 12.0,1,1, 14.534, 10473.245, 435.910, 52932.655 24/09/17,07:42:18,19,07,1, 12.0,1,1, 14.534, 10473.136, 435.889, 52932.681 24/09/17,07:42:19,00,08,1, 11.9,1,1, 14.527, 10473.129, 435.889, 52932.681 24/09/17,07:42:19,01,08,1, 11.9,1,1, 14.527, 10472.952, 435.898, 52932.658 24/09/17,07:42:19,02,08,1, 11.9,1,1, 14.527, 10472.846, 435.879, 52932.726 24/09/17,07:42:19,03,08,1, 11.9,1,1, 14.527, 10472.759, 435.914, 52932.700 24/09/17,07:42:19,04,08,1, 11.9,1,1, 14.527, 10472.645, 435.890, 52932.698 24/09/17,07:42:19,05,08,1, 11.9,1,1, 14.527, 10472.550, 435.872, 52932.733 24/09/17,07:42:19,06,08,1, 11.9,1,1, 14.527, 10472.497, 435.885, 52932.709 24/09/17,07:42:19,07,08,1, 11.9,1,1, 14.527, 10472.382, 435.889, 52932.696 24/09/17,07:42:19,08,08,1, 11.9,1,1, 14.527, 10472.286, 435.888, 52932.768 24/09/17,07:42:19,09,08,1, 11.9,1,1, 14.527, 10472.135, 435.905, 52932.786 24/09/17,07:42:19,10,08,1, 11.9,1,1, 14.527, 10472.076, 435.874, 52932.809 24/09/17,07:42:19,11,08,1, 11.9,1,1, 14.527, 10471.995, 435.884, 52932.836 24/09/17,07:42:19,12,08,1, 11.9,1,1, 14.527, 10471.881, 435.875, 52932.854 24/09/17,07:42:19,13,08,1, 11.9,1,1, 14.527, 10471.758, 435.880, 52932.855 24/09/17,07:42:19,14,08,1, 11.9,1,1, 14.527, 10471.681, 435.868, 52932.879 24/09/17,07:42:19,15,08,1, 11.9,1,1, 14.527, 10471.587, 435.875, 52932.847 24/09/17,07:42:19,16,08,1, 11.9,1,1, 14.527, 10471.469, 435.889, 52932.868 24/09/17,07:42:19,17,08,1, 11.9,1,1, 14.527, 10471.361, 435.883, 52932.874 24/09/17,07:42:19,18,08,1, 11.9,1,1, 14.527, 10471.275, 435.861, 52932.912 24/09/17,07:42:19,19,08,1, 11.9,1,1, 14.527, 10471.144, 435.854, 52932.901 24/09/17,07:42:20,00,08,1, 11.9,1,1, 14.532, 10471.143, 435.854, 52932.901 24/09/17,07:42:20,01,08,1, 11.9,1,1, 14.532, 10470.956, 435.866, 52932.964 24/09/17,07:42:20,02,08,1, 11.9,1,1, 14.532, 10470.844, 435.863, 52932.906 24/09/17,07:42:20,03,08,1, 11.9,1,1, 14.532, 10470.733, 435.884, 52932.945 24/09/17,07:42:20,04,08,1, 11.9,1,1, 14.532, 10470.633, 435.869, 52932.972 24/09/17,07:42:20,05,08,1, 11.9,1,1, 14.532, 10470.547, 435.840, 52932.997 24/09/17,07:42:20,06,08,1, 11.9,1,1, 14.532, 10470.460, 435.860, 52933.018 24/09/17,07:42:20,07,08,1, 11.9,1,1, 14.532, 10470.301, 435.859, 52932.969 24/09/17,07:42:20,08,08,1, 11.9,1,1, 14.532, 10470.208, 435.829, 52933.053 24/09/17,07:42:20,09,08,1, 11.9,1,1, 14.532, 10470.112, 435.844, 52933.126 24/09/17,07:42:20,10,08,1, 11.9,1,1, 14.532, 10469.994, 435.828, 52933.103 24/09/17,07:42:20,11,08,1, 11.9,1,1, 14.532, 10469.890, 435.832, 52933.079 24/09/17,07:42:20,12,08,1, 11.9,1,1, 14.532, 10469.768, 435.857, 52933.084 24/09/17,07:42:20,13,08,1, 11.9,1,1, 14.532, 10469.666, 435.839, 52933.101 24/09/17,07:42:20,14,08,1, 11.9,1,1, 14.532, 10469.559, 435.839, 52933.102 24/09/17,07:42:20,15,08,1, 11.9,1,1, 14.532, 10469.456, 435.842, 52933.125 24/09/17,07:42:20,16,08,1, 11.9,1,1, 14.532, 10469.333, 435.877, 52933.189 24/09/17,07:42:20,17,08,1, 11.9,1,1, 14.532, 10469.233, 435.868, 52933.195 24/09/17,07:42:20,18,08,1, 11.9,1,1, 14.532, 10469.116, 435.866, 52933.212 24/09/17,07:42:20,19,08,1, 11.9,1,1, 14.532, 10469.016, 435.885, 52933.184 24/09/17,07:42:21,00,08,1, 11.8,1,1, 14.532, 10469.015, 435.885, 52933.184 24/09/17,07:42:21,01,08,1, 11.8,1,1, 14.532, 10468.779, 435.882, 52933.224 24/09/17,07:42:21,02,08,1, 11.8,1,1, 14.532, 10468.700, 435.889, 52933.248 24/09/17,07:42:21,03,08,1, 11.8,1,1, 14.532, 10468.575, 435.918, 52933.326 24/09/17,07:42:21,04,08,1, 11.8,1,1, 14.532, 10468.477, 435.902, 52933.320 24/09/17,07:42:21,05,08,1, 11.8,1,1, 14.532, 10468.371, 435.935, 52933.298 24/09/17,07:42:21,06,08,1, 11.8,1,1, 14.532, 10468.250, 435.921, 52933.302 24/09/17,07:42:21,07,08,1, 11.8,1,1, 14.532, 10468.155, 435.927, 52933.377 24/09/17,07:42:21,08,08,1, 11.8,1,1, 14.532, 10468.034, 435.927, 52933.416 24/09/17,07:42:21,09,08,1, 11.8,1,1, 14.532, 10467.954, 435.949, 52933.490 24/09/17,07:42:21,10,08,1, 11.8,1,1, 14.532, 10467.826, 435.968, 52933.540 24/09/17,07:42:21,11,08,1, 11.8,1,1, 14.532, 10467.760, 435.989, 52933.440 24/09/17,07:42:21,12,08,1, 11.8,1,1, 14.532, 10467.653, 435.980, 52933.463 24/09/17,07:42:21,13,08,1, 11.8,1,1, 14.532, 10467.521, 436.006, 52933.458 24/09/17,07:42:21,14,08,1, 11.8,1,1, 14.532, 10467.412, 435.998, 52933.485 24/09/17,07:42:21,15,08,1, 11.8,1,1, 14.532, 10467.288, 436.026, 52933.587 24/09/17,07:42:21,16,08,1, 11.8,1,1, 14.532, 10467.197, 436.045, 52933.593 24/09/17,07:42:21,17,08,1, 11.8,1,1, 14.532, 10467.088, 436.042, 52933.508 24/09/17,07:42:21,18,08,1, 11.8,1,1, 14.532, 10466.990, 436.049, 52933.581 24/09/17,07:42:21,19,08,1, 11.8,1,1, 14.532, 10466.895, 436.106, 52933.645 24/09/17,07:42:22,00,08,1, 11.8,1,1, 14.532, 10466.887, 436.106, 52933.645 24/09/17,07:42:22,01,08,1, 11.8,1,1, 14.532, 10466.680, 436.151, 52933.681 24/09/17,07:42:22,02,08,1, 11.8,1,1, 14.532, 10466.571, 436.134, 52933.651 24/09/17,07:42:22,03,08,1, 11.8,1,1, 14.532, 10466.470, 436.154, 52933.707 24/09/17,07:42:22,04,08,1, 11.8,1,1, 14.532, 10466.325, 436.169, 52933.781 24/09/17,07:42:22,05,08,1, 11.8,1,1, 14.532, 10466.223, 436.191, 52933.699 24/09/17,07:42:22,06,08,1, 11.8,1,1, 14.532, 10466.127, 436.208, 52933.757 24/09/17,07:42:22,07,08,1, 11.8,1,1, 14.532, 10466.022, 436.217, 52933.804 24/09/17,07:42:22,08,08,1, 11.8,1,1, 14.532, 10465.934, 436.243, 52933.775 24/09/17,07:42:22,09,08,1, 11.8,1,1, 14.532, 10465.842, 436.239, 52933.793 24/09/17,07:42:22,10,08,1, 11.8,1,1, 14.532, 10465.691, 436.249, 52933.825 24/09/17,07:42:22,11,08,1, 11.8,1,1, 14.532, 10465.601, 436.269, 52933.873 24/09/17,07:42:22,12,08,1, 11.8,1,1, 14.532, 10465.509, 436.301, 52933.925 24/09/17,07:42:22,13,08,1, 11.8,1,1, 14.532, 10465.377, 436.327, 52933.893 24/09/17,07:42:22,14,08,1, 11.8,1,1, 14.532, 10465.305, 436.341, 52933.919 24/09/17,07:42:22,15,08,1, 11.8,1,1, 14.532, 10465.197, 436.334, 52933.941 24/09/17,07:42:22,16,08,1, 11.8,1,1, 14.532, 10465.082, 436.371, 52933.978 24/09/17,07:42:22,17,08,1, 11.8,1,1, 14.532, 10464.974, 436.370, 52934.001 24/09/17,07:42:22,18,08,1, 11.8,1,1, 14.532, 10464.887, 436.393, 52934.108 24/09/17,07:42:22,19,08,1, 11.8,1,1, 14.532, 10464.777, 436.419, 52934.053 24/09/17,07:42:23,00,08,1, 11.9,1,1, 14.534, 10464.776, 436.419, 52934.053 24/09/17,07:42:23,01,08,1, 11.9,1,1, 14.534, 10464.553, 436.424, 52934.091 24/09/17,07:42:23,02,08,1, 11.9,1,1, 14.534, 10464.428, 436.465, 52934.134 24/09/17,07:42:23,03,08,1, 11.9,1,1, 14.534, 10464.319, 436.434, 52934.135 24/09/17,07:42:23,04,08,1, 11.9,1,1, 14.534, 10464.251, 436.472, 52934.174 24/09/17,07:42:23,05,08,1, 11.9,1,1, 14.534, 10464.146, 436.480, 52934.184 24/09/17,07:42:23,06,08,1, 11.9,1,1, 14.534, 10464.040, 436.490, 52934.234 24/09/17,07:42:23,07,08,1, 11.9,1,1, 14.534, 10463.927, 436.509, 52934.296 24/09/17,07:42:23,08,08,1, 11.9,1,1, 14.534, 10463.816, 436.538, 52934.342 24/09/17,07:42:23,09,08,1, 11.9,1,1, 14.534, 10463.745, 436.553, 52934.322 24/09/17,07:42:23,10,08,1, 11.9,1,1, 14.534, 10463.652, 436.566, 52934.369 24/09/17,07:42:23,11,08,1, 11.9,1,1, 14.534, 10463.519, 436.571, 52934.357 24/09/17,07:42:23,12,08,1, 11.9,1,1, 14.534, 10463.434, 436.593, 52934.368 24/09/17,07:42:23,13,08,1, 11.9,1,1, 14.534, 10463.328, 436.610, 52934.373 24/09/17,07:42:23,14,08,1, 11.9,1,1, 14.534, 10463.225, 436.617, 52934.441 24/09/17,07:42:23,15,08,1, 11.9,1,1, 14.534, 10463.129, 436.657, 52934.427 24/09/17,07:42:23,16,08,1, 11.9,1,1, 14.534, 10463.013, 436.671, 52934.506 24/09/17,07:42:23,17,08,1, 11.9,1,1, 14.534, 10462.904, 436.666, 52934.508 24/09/17,07:42:23,18,08,1, 11.9,1,1, 14.534, 10462.834, 436.705, 52934.489 24/09/17,07:42:23,19,08,1, 11.9,1,1, 14.534, 10462.721, 436.703, 52934.520 24/09/17,07:42:24,00,08,1, 11.9,1,1, 14.531, 10462.714, 436.703, 52934.520 24/09/17,07:42:24,01,08,1, 11.9,1,1, 14.531, 10462.508, 436.745, 52934.621 24/09/17,07:42:24,02,08,1, 11.9,1,1, 14.531, 10462.423, 436.769, 52934.588 24/09/17,07:42:24,03,08,1, 11.9,1,1, 14.531, 10462.331, 436.790, 52934.668 24/09/17,07:42:24,04,08,1, 11.9,1,1, 14.531, 10462.200, 436.802, 52934.665 24/09/17,07:42:24,05,08,1, 11.9,1,1, 14.531, 10462.126, 436.827, 52934.722 24/09/17,07:42:24,06,08,1, 11.9,1,1, 14.531, 10462.028, 436.850, 52934.782 24/09/17,07:42:24,07,08,1, 11.9,1,1, 14.531, 10461.923, 436.849, 52934.749 24/09/17,07:42:24,08,08,1, 11.9,1,1, 14.531, 10461.831, 436.863, 52934.819 24/09/17,07:42:24,09,08,1, 11.9,1,1, 14.531, 10461.722, 436.880, 52934.744 24/09/17,07:42:24,10,08,1, 11.9,1,1, 14.531, 10461.632, 436.929, 52934.815 24/09/17,07:42:24,11,08,1, 11.9,1,1, 14.531, 10461.536, 436.932, 52934.871 24/09/17,07:42:24,12,08,1, 11.9,1,1, 14.531, 10461.445, 436.962, 52934.895 24/09/17,07:42:24,13,08,1, 11.9,1,1, 14.531, 10461.366, 436.989, 52934.897 24/09/17,07:42:24,14,08,1, 11.9,1,1, 14.531, 10461.247, 436.977, 52934.961 24/09/17,07:42:24,15,08,1, 11.9,1,1, 14.531, 10461.145, 437.039, 52934.961 24/09/17,07:42:24,16,08,1, 11.9,1,1, 14.531, 10461.086, 437.025, 52934.972 24/09/17,07:42:24,17,08,1, 11.9,1,1, 14.531, 10460.976, 437.029, 52935.052 24/09/17,07:42:24,18,08,1, 11.9,1,1, 14.531, 10460.855, 437.063, 52935.067 24/09/17,07:42:24,19,08,1, 11.9,1,1, 14.531, 10460.763, 437.077, 52935.081 24/09/17,07:42:25,00,08,1, 11.9,1,1, 14.530, 10460.762, 437.077, 52935.081 24/09/17,07:42:25,01,08,1, 11.9,1,1, 14.530, 10460.611, 437.136, 52935.138 24/09/17,07:42:25,02,08,1, 11.9,1,1, 14.530, 10460.520, 437.145, 52935.108 24/09/17,07:42:25,03,08,1, 11.9,1,1, 14.530, 10460.414, 437.168, 52935.217 24/09/17,07:42:25,04,08,1, 11.9,1,1, 14.530, 10460.369, 437.187, 52935.210 24/09/17,07:42:25,05,08,1, 11.9,1,1, 14.530, 10460.294, 437.208, 52935.192 24/09/17,07:42:25,06,08,1, 11.9,1,1, 14.530, 10460.183, 437.242, 52935.226 24/09/17,07:42:25,07,08,1, 11.9,1,1, 14.530, 10460.122, 437.262, 52935.250 24/09/17,07:42:25,08,08,1, 11.9,1,1, 14.530, 10460.022, 437.278, 52935.347 24/09/17,07:42:25,09,08,1, 11.9,1,1, 14.530, 10459.948, 437.299, 52935.302 24/09/17,07:42:25,10,08,1, 11.9,1,1, 14.530, 10459.840, 437.307, 52935.337 24/09/17,07:42:25,11,08,1, 11.9,1,1, 14.530, 10459.747, 437.324, 52935.432 24/09/17,07:42:25,12,08,1, 11.9,1,1, 14.530, 10459.682, 437.360, 52935.506 24/09/17,07:42:25,13,08,1, 11.9,1,1, 14.530, 10459.607, 437.371, 52935.425 24/09/17,07:42:25,14,08,1, 11.9,1,1, 14.530, 10459.519, 437.386, 52935.532 24/09/17,07:42:25,15,08,1, 11.9,1,1, 14.530, 10459.439, 437.418, 52935.455 24/09/17,07:42:25,16,08,1, 11.9,1,1, 14.530, 10459.352, 437.443, 52935.574 24/09/17,07:42:25,17,08,1, 11.9,1,1, 14.530, 10459.286, 437.442, 52935.629 24/09/17,07:42:25,18,08,1, 11.9,1,1, 14.530, 10459.175, 437.454, 52935.580 24/09/17,07:42:25,19,08,1, 11.9,1,1, 14.530, 10459.104, 437.480, 52935.673 24/09/17,07:42:26,00,07,1, 11.8,1,1, 14.529, 10459.101, 437.480, 52935.673 24/09/17,07:42:26,01,07,1, 11.8,1,1, 14.529, 10458.985, 437.520, 52935.652 24/09/17,07:42:26,02,07,1, 11.8,1,1, 14.529, 10458.879, 437.509, 52935.712 24/09/17,07:42:26,03,07,1, 11.8,1,1, 14.529, 10458.793, 437.551, 52935.721 24/09/17,07:42:26,04,07,1, 11.8,1,1, 14.529, 10458.735, 437.546, 52935.692 24/09/17,07:42:26,05,07,1, 11.8,1,1, 14.529, 10458.647, 437.561, 52935.765 24/09/17,07:42:26,06,07,1, 11.8,1,1, 14.529, 10458.567, 437.578, 52935.739 24/09/17,07:42:26,07,07,1, 11.8,1,1, 14.529, 10458.479, 437.609, 52935.772 24/09/17,07:42:26,08,07,1, 11.8,1,1, 14.529, 10458.447, 437.600, 52935.852 24/09/17,07:42:26,09,07,1, 11.8,1,1, 14.529, 10458.322, 437.608, 52935.875 24/09/17,07:42:26,10,07,1, 11.8,1,1, 14.529, 10458.290, 437.621, 52935.843 24/09/17,07:42:26,11,07,1, 11.8,1,1, 14.529, 10458.217, 437.650, 52935.918 24/09/17,07:42:26,12,07,1, 11.8,1,1, 14.529, 10458.117, 437.657, 52935.963 24/09/17,07:42:26,13,07,1, 11.8,1,1, 14.529, 10458.025, 437.668, 52935.935 24/09/17,07:42:26,14,07,1, 11.8,1,1, 14.529, 10457.958, 437.672, 52935.973 24/09/17,07:42:26,15,07,1, 11.8,1,1, 14.529, 10457.876, 437.685, 52936.001 24/09/17,07:42:26,16,07,1, 11.8,1,1, 14.529, 10457.794, 437.689, 52935.991 24/09/17,07:42:26,17,07,1, 11.8,1,1, 14.529, 10457.710, 437.726, 52936.050 24/09/17,07:42:26,18,07,1, 11.8,1,1, 14.529, 10457.625, 437.741, 52936.038 24/09/17,07:42:26,19,07,1, 11.8,1,1, 14.529, 10457.570, 437.724, 52936.125 24/09/17,07:42:27,00,08,1, 11.9,1,1, 14.530, 10457.566, 437.724, 52936.125 24/09/17,07:42:27,01,08,1, 11.9,1,1, 14.530, 10457.418, 437.759, 52936.147 24/09/17,07:42:27,02,08,1, 11.9,1,1, 14.530, 10457.310, 437.777, 52936.197 24/09/17,07:42:27,03,08,1, 11.9,1,1, 14.530, 10457.239, 437.799, 52936.218 24/09/17,07:42:27,04,08,1, 11.9,1,1, 14.530, 10457.178, 437.822, 52936.185 24/09/17,07:42:27,05,08,1, 11.9,1,1, 14.530, 10457.077, 437.800, 52936.203 24/09/17,07:42:27,06,08,1, 11.9,1,1, 14.530, 10456.973, 437.824, 52936.223 24/09/17,07:42:27,07,08,1, 11.9,1,1, 14.530, 10456.926, 437.845, 52936.219 24/09/17,07:42:27,08,08,1, 11.9,1,1, 14.530, 10456.842, 437.855, 52936.265 24/09/17,07:42:27,09,08,1, 11.9,1,1, 14.530, 10456.782, 437.880, 52936.335 24/09/17,07:42:27,10,08,1, 11.9,1,1, 14.530, 10456.700, 437.857, 52936.339 24/09/17,07:42:27,11,08,1, 11.9,1,1, 14.530, 10456.621, 437.856, 52936.408 24/09/17,07:42:27,12,08,1, 11.9,1,1, 14.530, 10456.549, 437.913, 52936.411 24/09/17,07:42:27,13,08,1, 11.9,1,1, 14.530, 10456.474, 437.915, 52936.449 24/09/17,07:42:27,14,08,1, 11.9,1,1, 14.530, 10456.408, 437.936, 52936.483 24/09/17,07:42:27,15,08,1, 11.9,1,1, 14.530, 10456.292, 437.932, 52936.443 24/09/17,07:42:27,16,08,1, 11.9,1,1, 14.530, 10456.257, 437.947, 52936.464 24/09/17,07:42:27,17,08,1, 11.9,1,1, 14.530, 10456.186, 437.982, 52936.494 24/09/17,07:42:27,18,08,1, 11.9,1,1, 14.530, 10456.099, 437.993, 52936.528 24/09/17,07:42:27,19,08,1, 11.9,1,1, 14.530, 10455.995, 437.992, 52936.564 24/09/17,07:42:28,00,07,1, 11.9,1,1, 14.531, 10455.989, 437.992, 52936.564 24/09/17,07:42:28,01,07,1, 11.9,1,1, 14.531, 10455.890, 438.017, 52936.642 24/09/17,07:42:28,02,07,1, 11.9,1,1, 14.531, 10455.790, 438.048, 52936.664 24/09/17,07:42:28,03,07,1, 11.9,1,1, 14.531, 10455.726, 438.062, 52936.669 24/09/17,07:42:28,04,07,1, 11.9,1,1, 14.531, 10455.621, 438.056, 52936.700 24/09/17,07:42:28,05,07,1, 11.9,1,1, 14.531, 10455.566, 438.067, 52936.700 24/09/17,07:42:28,06,07,1, 11.9,1,1, 14.531, 10455.476, 438.079, 52936.737 24/09/17,07:42:28,07,07,1, 11.9,1,1, 14.531, 10455.418, 438.103, 52936.736 24/09/17,07:42:28,08,07,1, 11.9,1,1, 14.531, 10455.349, 438.104, 52936.730 24/09/17,07:42:28,09,07,1, 11.9,1,1, 14.531, 10455.271, 438.109, 52936.796 24/09/17,07:42:28,10,07,1, 11.9,1,1, 14.531, 10455.166, 438.109, 52936.831 24/09/17,07:42:28,11,07,1, 11.9,1,1, 14.531, 10455.109, 438.134, 52936.864 24/09/17,07:42:28,12,07,1, 11.9,1,1, 14.531, 10455.020, 438.114, 52936.841 24/09/17,07:42:28,13,07,1, 11.9,1,1, 14.531, 10454.921, 438.124, 52936.861 24/09/17,07:42:28,14,07,1, 11.9,1,1, 14.531, 10454.865, 438.142, 52936.805 24/09/17,07:42:28,15,07,1, 11.9,1,1, 14.531, 10454.748, 438.153, 52936.949 24/09/17,07:42:28,16,07,1, 11.9,1,1, 14.531, 10454.671, 438.142, 52936.937 24/09/17,07:42:28,17,07,1, 11.9,1,1, 14.531, 10454.612, 438.122, 52936.971 24/09/17,07:42:28,18,07,1, 11.9,1,1, 14.531, 10454.487, 438.122, 52936.941 24/09/17,07:42:28,19,07,1, 11.9,1,1, 14.531, 10454.413, 438.146, 52937.014 24/09/17,07:42:29,00,07,1, 11.9,1,1, 14.529, 10454.412, 438.146, 52937.014 24/09/17,07:42:29,01,07,1, 11.9,1,1, 14.529, 10454.254, 438.124, 52937.070 24/09/17,07:42:29,02,07,1, 11.9,1,1, 14.529, 10454.160, 438.122, 52937.124 24/09/17,07:42:29,03,07,1, 11.9,1,1, 14.529, 10454.048, 438.094, 52937.090 24/09/17,07:42:29,04,07,1, 11.9,1,1, 14.529, 10453.998, 438.078, 52937.088 24/09/17,07:42:29,05,07,1, 11.9,1,1, 14.529, 10453.859, 438.093, 52937.102 24/09/17,07:42:29,06,07,1, 11.9,1,1, 14.529, 10453.797, 438.091, 52937.108 24/09/17,07:42:29,07,07,1, 11.9,1,1, 14.529, 10453.718, 438.051, 52937.158 24/09/17,07:42:29,08,07,1, 11.9,1,1, 14.529, 10453.647, 438.065, 52937.134 24/09/17,07:42:29,09,07,1, 11.9,1,1, 14.529, 10453.592, 438.038, 52937.095 24/09/17,07:42:29,10,07,1, 11.9,1,1, 14.529, 10453.468, 438.037, 52937.221 24/09/17,07:42:29,11,07,1, 11.9,1,1, 14.529, 10453.389, 438.046, 52937.272 24/09/17,07:42:29,12,07,1, 11.9,1,1, 14.529, 10453.314, 438.018, 52937.251 24/09/17,07:42:29,13,07,1, 11.9,1,1, 14.529, 10453.236, 438.010, 52937.214 24/09/17,07:42:29,14,07,1, 11.9,1,1, 14.529, 10453.170, 437.986, 52937.220 24/09/17,07:42:29,15,07,1, 11.9,1,1, 14.529, 10453.086, 437.993, 52937.223 24/09/17,07:42:29,16,07,1, 11.9,1,1, 14.529, 10453.000, 437.943, 52937.245 24/09/17,07:42:29,17,07,1, 11.9,1,1, 14.529, 10452.943, 437.925, 52937.297 24/09/17,07:42:29,18,07,1, 11.9,1,1, 14.529, 10452.839, 437.898, 52937.285 24/09/17,07:42:29,19,07,1, 11.9,1,1, 14.529, 10452.777, 437.895, 52937.315 24/09/17,07:42:30,00,07,1, 11.9,1,1, 14.532, 10452.776, 437.895, 52937.315 24/09/17,07:42:30,01,07,1, 11.9,1,1, 14.532, 10452.625, 437.842, 52937.316 24/09/17,07:42:30,02,07,1, 11.9,1,1, 14.532, 10452.555, 437.861, 52937.283 24/09/17,07:42:30,03,07,1, 11.9,1,1, 14.532, 10452.476, 437.863, 52937.338 24/09/17,07:42:30,04,07,1, 11.9,1,1, 14.532, 10452.399, 437.845, 52937.312 24/09/17,07:42:30,05,07,1, 11.9,1,1, 14.532, 10452.317, 437.806, 52937.309 24/09/17,07:42:30,06,07,1, 11.9,1,1, 14.532, 10452.254, 437.807, 52937.388 24/09/17,07:42:30,07,07,1, 11.9,1,1, 14.532, 10452.193, 437.798, 52937.408 24/09/17,07:42:30,08,07,1, 11.9,1,1, 14.532, 10452.138, 437.757, 52937.322 24/09/17,07:42:30,09,07,1, 11.9,1,1, 14.532, 10452.064, 437.754, 52937.393 24/09/17,07:42:30,10,07,1, 11.9,1,1, 14.532, 10451.984, 437.758, 52937.369 24/09/17,07:42:30,11,07,1, 11.9,1,1, 14.532, 10451.933, 437.734, 52937.372 24/09/17,07:42:30,12,07,1, 11.9,1,1, 14.532, 10451.928, 437.698, 52937.303 24/09/17,07:42:30,13,07,1, 11.9,1,1, 14.532, 10451.835, 437.703, 52937.456 24/09/17,07:42:30,14,07,1, 11.9,1,1, 14.532, 10451.770, 437.678, 52937.398 24/09/17,07:42:30,15,07,1, 11.9,1,1, 14.532, 10451.700, 437.666, 52937.464 24/09/17,07:42:30,16,07,1, 11.9,1,1, 14.532, 10451.619, 437.658, 52937.398 24/09/17,07:42:30,17,07,1, 11.9,1,1, 14.532, 10451.598, 437.630, 52937.424 24/09/17,07:42:30,18,07,1, 11.9,1,1, 14.532, 10451.515, 437.623, 52937.406 24/09/17,07:42:30,19,07,1, 11.9,1,1, 14.532, 10451.457, 437.568, 52937.456 24/09/17,07:42:31,00,07,1, 11.9,1,1, 14.530, 10451.449, 437.568, 52937.456 24/09/17,07:42:31,01,07,1, 11.9,1,1, 14.530, 10451.362, 437.534, 52937.439 24/09/17,07:42:31,02,07,1, 11.9,1,1, 14.530, 10451.316, 437.554, 52937.430 24/09/17,07:42:31,03,07,1, 11.9,1,1, 14.530, 10451.250, 437.551, 52937.484 24/09/17,07:42:31,04,07,1, 11.9,1,1, 14.530, 10451.197, 437.542, 52937.480 24/09/17,07:42:31,05,07,1, 11.9,1,1, 14.530, 10451.139, 437.511, 52937.469 24/09/17,07:42:31,06,07,1, 11.9,1,1, 14.530, 10451.082, 437.504, 52937.466 24/09/17,07:42:31,07,07,1, 11.9,1,1, 14.530, 10451.033, 437.511, 52937.502 24/09/17,07:42:31,08,07,1, 11.9,1,1, 14.530, 10450.996, 437.481, 52937.545 24/09/17,07:42:31,09,07,1, 11.9,1,1, 14.530, 10450.925, 437.481, 52937.530 24/09/17,07:42:31,10,07,1, 11.9,1,1, 14.530, 10450.862, 437.455, 52937.468 24/09/17,07:42:31,11,07,1, 11.9,1,1, 14.530, 10450.816, 437.438, 52937.525 24/09/17,07:42:31,12,07,1, 11.9,1,1, 14.530, 10450.782, 437.425, 52937.482 24/09/17,07:42:31,13,07,1, 11.9,1,1, 14.530, 10450.737, 437.440, 52937.579 24/09/17,07:42:31,14,07,1, 11.9,1,1, 14.530, 10450.687, 437.407, 52937.486 24/09/17,07:42:31,15,07,1, 11.9,1,1, 14.530, 10450.620, 437.421, 52937.600 24/09/17,07:42:31,16,07,1, 11.9,1,1, 14.530, 10450.581, 437.407, 52937.527 24/09/17,07:42:31,17,07,1, 11.9,1,1, 14.530, 10450.523, 437.377, 52937.585 24/09/17,07:42:31,18,07,1, 11.9,1,1, 14.530, 10450.471, 437.383, 52937.572 24/09/17,07:42:31,19,07,1, 11.9,1,1, 14.530, 10450.429, 437.366, 52937.596 24/09/17,07:42:32,00,07,1, 11.9,1,1, 14.528, 10450.423, 437.366, 52937.596 24/09/17,07:42:32,01,07,1, 11.9,1,1, 14.528, 10450.348, 437.336, 52937.621 24/09/17,07:42:32,02,07,1, 11.9,1,1, 14.528, 10450.291, 437.354, 52937.636 24/09/17,07:42:32,03,07,1, 11.9,1,1, 14.528, 10450.279, 437.338, 52937.605 24/09/17,07:42:32,04,07,1, 11.9,1,1, 14.528, 10450.220, 437.328, 52937.626 24/09/17,07:42:32,05,07,1, 11.9,1,1, 14.528, 10450.191, 437.306, 52937.631 24/09/17,07:42:32,06,07,1, 11.9,1,1, 14.528, 10450.125, 437.300, 52937.651 24/09/17,07:42:32,07,07,1, 11.9,1,1, 14.528, 10450.078, 437.292, 52937.695 24/09/17,07:42:32,08,07,1, 11.9,1,1, 14.528, 10450.090, 437.280, 52937.687 24/09/17,07:42:32,09,07,1, 11.9,1,1, 14.528, 10450.054, 437.282, 52937.648 24/09/17,07:42:32,10,07,1, 11.9,1,1, 14.528, 10449.990, 437.258, 52937.628 24/09/17,07:42:32,11,07,1, 11.9,1,1, 14.528, 10449.963, 437.270, 52937.703 24/09/17,07:42:32,12,07,1, 11.9,1,1, 14.528, 10449.947, 437.247, 52937.701 24/09/17,07:42:32,13,07,1, 11.9,1,1, 14.528, 10449.914, 437.239, 52937.663 24/09/17,07:42:32,14,07,1, 11.9,1,1, 14.528, 10449.888, 437.239, 52937.629 24/09/17,07:42:32,15,07,1, 11.9,1,1, 14.528, 10449.868, 437.231, 52937.719 24/09/17,07:42:32,16,07,1, 11.9,1,1, 14.528, 10449.817, 437.208, 52937.725 24/09/17,07:42:32,17,07,1, 11.9,1,1, 14.528, 10449.803, 437.214, 52937.728 24/09/17,07:42:32,18,07,1, 11.9,1,1, 14.528, 10449.777, 437.206, 52937.750 24/09/17,07:42:32,19,07,1, 11.9,1,1, 14.528, 10449.739, 437.187, 52937.752 24/09/17,07:42:33,00,07,1, 11.9,1,1, 14.533, 10449.739, 437.187, 52937.752 24/09/17,07:42:33,01,07,1, 11.9,1,1, 14.533, 10449.669, 437.173, 52937.794 24/09/17,07:42:33,02,07,1, 11.9,1,1, 14.533, 10449.653, 437.162, 52937.803 24/09/17,07:42:33,03,07,1, 11.9,1,1, 14.533, 10449.652, 437.147, 52937.791 24/09/17,07:42:33,04,07,1, 11.9,1,1, 14.533, 10449.596, 437.121, 52937.806 24/09/17,07:42:33,05,07,1, 11.9,1,1, 14.533, 10449.588, 437.102, 52937.851 24/09/17,07:42:33,06,07,1, 11.9,1,1, 14.533, 10449.545, 437.076, 52937.884 24/09/17,07:42:33,07,07,1, 11.9,1,1, 14.533, 10449.528, 437.101, 52937.783 24/09/17,07:42:33,08,07,1, 11.9,1,1, 14.533, 10449.513, 437.061, 52937.853 24/09/17,07:42:33,09,07,1, 11.9,1,1, 14.533, 10449.467, 437.041, 52937.802 24/09/17,07:42:33,10,07,1, 11.9,1,1, 14.533, 10449.447, 437.026, 52937.876 24/09/17,07:42:33,11,07,1, 11.9,1,1, 14.533, 10449.391, 436.987, 52937.816 24/09/17,07:42:33,12,07,1, 11.9,1,1, 14.533, 10449.377, 436.999, 52937.934 24/09/17,07:42:33,13,07,1, 11.9,1,1, 14.533, 10449.347, 436.978, 52937.833 24/09/17,07:42:33,14,07,1, 11.9,1,1, 14.533, 10449.309, 436.960, 52937.878 24/09/17,07:42:33,15,07,1, 11.9,1,1, 14.533, 10449.274, 436.928, 52937.879 24/09/17,07:42:33,16,07,1, 11.9,1,1, 14.533, 10449.242, 436.892, 52937.842 24/09/17,07:42:33,17,07,1, 11.9,1,1, 14.533, 10449.205, 436.878, 52937.853 24/09/17,07:42:33,18,07,1, 11.9,1,1, 14.533, 10449.179, 436.855, 52937.855 24/09/17,07:42:33,19,07,1, 11.9,1,1, 14.533, 10449.153, 436.827, 52937.832 24/09/17,07:42:34,00,07,1, 11.9,1,1, 14.532, 10449.146, 436.827, 52937.832 24/09/17,07:42:34,01,07,1, 11.9,1,1, 14.532, 10449.095, 436.807, 52937.945 24/09/17,07:42:34,02,07,1, 11.9,1,1, 14.532, 10449.070, 436.776, 52937.931 24/09/17,07:42:34,03,07,1, 11.9,1,1, 14.532, 10449.072, 436.753, 52937.888 24/09/17,07:42:34,04,07,1, 11.9,1,1, 14.532, 10449.027, 436.721, 52937.921 24/09/17,07:42:34,05,07,1, 11.9,1,1, 14.532, 10448.994, 436.710, 52937.901 24/09/17,07:42:34,06,07,1, 11.9,1,1, 14.532, 10448.980, 436.700, 52937.843 24/09/17,07:42:34,07,07,1, 11.9,1,1, 14.532, 10448.941, 436.710, 52937.936 24/09/17,07:42:34,08,07,1, 11.9,1,1, 14.532, 10448.897, 436.664, 52937.885 24/09/17,07:42:34,09,07,1, 11.9,1,1, 14.532, 10448.877, 436.682, 52937.972 24/09/17,07:42:34,10,07,1, 11.9,1,1, 14.532, 10448.834, 436.652, 52937.883 24/09/17,07:42:34,11,07,1, 11.9,1,1, 14.532, 10448.823, 436.664, 52937.881 24/09/17,07:42:34,12,07,1, 11.9,1,1, 14.532, 10448.798, 436.640, 52937.953 24/09/17,07:42:34,13,07,1, 11.9,1,1, 14.532, 10448.761, 436.661, 52937.945 24/09/17,07:42:34,14,07,1, 11.9,1,1, 14.532, 10448.754, 436.632, 52937.936 24/09/17,07:42:34,15,07,1, 11.9,1,1, 14.532, 10448.732, 436.645, 52937.950 24/09/17,07:42:34,16,07,1, 11.9,1,1, 14.532, 10448.697, 436.615, 52937.956 24/09/17,07:42:34,17,07,1, 11.9,1,1, 14.532, 10448.675, 436.622, 52937.953 24/09/17,07:42:34,18,07,1, 11.9,1,1, 14.532, 10448.641, 436.606, 52938.012 24/09/17,07:42:34,19,07,1, 11.9,1,1, 14.532, 10448.609, 436.581, 52937.996 24/09/17,07:42:35,00,07,1, 11.9,1,1, 14.531, 10448.604, 436.581, 52937.996 24/09/17,07:42:35,01,07,1, 11.9,1,1, 14.531, 10448.557, 436.596, 52938.064 24/09/17,07:42:35,02,07,1, 11.9,1,1, 14.531, 10448.559, 436.601, 52938.055 24/09/17,07:42:35,03,07,1, 11.9,1,1, 14.531, 10448.506, 436.547, 52938.008 24/09/17,07:42:35,04,07,1, 11.9,1,1, 14.531, 10448.493, 436.551, 52938.015 24/09/17,07:42:35,05,07,1, 11.9,1,1, 14.531, 10448.494, 436.547, 52938.117 24/09/17,07:42:35,06,07,1, 11.9,1,1, 14.531, 10448.451, 436.539, 52938.109 24/09/17,07:42:35,07,07,1, 11.9,1,1, 14.531, 10448.418, 436.497, 52938.017 24/09/17,07:42:35,08,07,1, 11.9,1,1, 14.531, 10448.366, 436.530, 52938.062 24/09/17,07:42:35,09,07,1, 11.9,1,1, 14.531, 10448.365, 436.556, 52938.066 24/09/17,07:42:35,10,07,1, 11.9,1,1, 14.531, 10448.331, 436.516, 52938.143 24/09/17,07:42:35,11,07,1, 11.9,1,1, 14.531, 10448.312, 436.482, 52938.118 24/09/17,07:42:35,12,07,1, 11.9,1,1, 14.531, 10448.278, 436.491, 52938.066 24/09/17,07:42:35,13,07,1, 11.9,1,1, 14.531, 10448.246, 436.487, 52938.099 24/09/17,07:42:35,14,07,1, 11.9,1,1, 14.531, 10448.246, 436.486, 52938.109 24/09/17,07:42:35,15,07,1, 11.9,1,1, 14.531, 10448.205, 436.455, 52938.134 24/09/17,07:42:35,16,07,1, 11.9,1,1, 14.531, 10448.211, 436.440, 52938.106 24/09/17,07:42:35,17,07,1, 11.9,1,1, 14.531, 10448.204, 436.449, 52938.124 24/09/17,07:42:35,18,07,1, 11.9,1,1, 14.531, 10448.166, 436.422, 52938.096 24/09/17,07:42:35,19,07,1, 11.9,1,1, 14.531, 10448.135, 436.415, 52938.085 24/09/17,07:42:36,00,07,1, 11.9,1,1, 14.526, 10448.128, 436.415, 52938.085 24/09/17,07:42:36,01,07,1, 11.9,1,1, 14.526, 10448.090, 436.384, 52938.183 24/09/17,07:42:36,02,07,1, 11.9,1,1, 14.526, 10448.090, 436.360, 52938.027 24/09/17,07:42:36,03,07,1, 11.9,1,1, 14.526, 10448.091, 436.363, 52938.044 24/09/17,07:42:36,04,07,1, 11.9,1,1, 14.526, 10448.075, 436.333, 52938.061 24/09/17,07:42:36,05,07,1, 11.9,1,1, 14.526, 10448.076, 436.336, 52938.096 24/09/17,07:42:36,06,07,1, 11.9,1,1, 14.526, 10448.056, 436.297, 52938.125 24/09/17,07:42:36,07,07,1, 11.9,1,1, 14.526, 10448.033, 436.295, 52938.069 24/09/17,07:42:36,08,07,1, 11.9,1,1, 14.526, 10448.068, 436.268, 52938.071 24/09/17,07:42:36,09,07,1, 11.9,1,1, 14.526, 10448.057, 436.240, 52938.166 24/09/17,07:42:36,10,07,1, 11.9,1,1, 14.526, 10447.973, 436.245, 52938.159 24/09/17,07:42:36,11,07,1, 11.9,1,1, 14.526, 10448.018, 436.202, 52938.179 24/09/17,07:42:36,12,07,1, 11.9,1,1, 14.526, 10448.013, 436.183, 52938.070 24/09/17,07:42:36,13,07,1, 11.9,1,1, 14.526, 10447.973, 436.183, 52938.115 24/09/17,07:42:36,14,07,1, 11.9,1,1, 14.526, 10447.996, 436.157, 52938.091 24/09/17,07:42:36,15,07,1, 11.9,1,1, 14.526, 10447.981, 436.149, 52938.045 24/09/17,07:42:36,16,07,1, 11.9,1,1, 14.526, 10447.968, 436.128, 52938.131 24/09/17,07:42:36,17,07,1, 11.9,1,1, 14.526, 10447.976, 436.095, 52938.127 24/09/17,07:42:36,18,07,1, 11.9,1,1, 14.526, 10447.968, 436.080, 52938.047 24/09/17,07:42:36,19,07,1, 11.9,1,1, 14.526, 10447.968, 436.058, 52938.120 24/09/17,07:42:37,00,07,1, 12.0,1,1, 14.531, 10447.961, 436.058, 52938.120 24/09/17,07:42:37,01,07,1, 12.0,1,1, 14.531, 10447.931, 436.020, 52938.072 24/09/17,07:42:37,02,07,1, 12.0,1,1, 14.531, 10447.963, 435.996, 52938.055 24/09/17,07:42:37,03,07,1, 12.0,1,1, 14.531, 10447.918, 435.971, 52938.100 24/09/17,07:42:37,04,07,1, 12.0,1,1, 14.531, 10447.931, 435.944, 52938.095 24/09/17,07:42:37,05,07,1, 12.0,1,1, 14.531, 10447.909, 435.927, 52938.064 24/09/17,07:42:37,06,07,1, 12.0,1,1, 14.531, 10447.912, 435.903, 52938.062 24/09/17,07:42:37,07,07,1, 12.0,1,1, 14.531, 10447.873, 435.892, 52938.089 24/09/17,07:42:37,08,07,1, 12.0,1,1, 14.531, 10447.883, 435.854, 52938.007 24/09/17,07:42:37,09,07,1, 12.0,1,1, 14.531, 10447.891, 435.812, 52937.982 24/09/17,07:42:37,10,07,1, 12.0,1,1, 14.531, 10447.878, 435.800, 52938.004 24/09/17,07:42:37,11,07,1, 12.0,1,1, 14.531, 10447.845, 435.772, 52938.019 24/09/17,07:42:37,12,07,1, 12.0,1,1, 14.531, 10447.857, 435.722, 52938.013 24/09/17,07:42:37,13,07,1, 12.0,1,1, 14.531, 10447.830, 435.701, 52938.000 24/09/17,07:42:37,14,07,1, 12.0,1,1, 14.531, 10447.837, 435.652, 52937.928 24/09/17,07:42:37,15,07,1, 12.0,1,1, 14.531, 10447.849, 435.611, 52937.938 24/09/17,07:42:37,16,07,1, 12.0,1,1, 14.531, 10447.870, 435.579, 52937.835 24/09/17,07:42:37,17,07,1, 12.0,1,1, 14.531, 10447.789, 435.607, 52937.930 24/09/17,07:42:37,18,07,1, 12.0,1,1, 14.531, 10447.795, 435.551, 52937.945 24/09/17,07:42:37,19,07,1, 12.0,1,1, 14.531, 10447.825, 435.470, 52937.878 24/09/17,07:42:38,00,06,1, 11.9,1,1, 14.531, 10447.819, 435.470, 52937.878 24/09/17,07:42:38,01,06,1, 11.9,1,1, 14.531, 10447.775, 435.437, 52937.936 24/09/17,07:42:38,02,06,1, 11.9,1,1, 14.531, 10447.780, 435.386, 52937.843 24/09/17,07:42:38,03,06,1, 11.9,1,1, 14.531, 10447.795, 435.354, 52937.893 24/09/17,07:42:38,04,06,1, 11.9,1,1, 14.531, 10447.754, 435.285, 52937.810 24/09/17,07:42:38,05,06,1, 11.9,1,1, 14.531, 10447.751, 435.262, 52937.829 24/09/17,07:42:38,06,06,1, 11.9,1,1, 14.531, 10447.745, 435.236, 52937.869 24/09/17,07:42:38,07,06,1, 11.9,1,1, 14.531, 10447.698, 435.157, 52937.766 24/09/17,07:42:38,08,06,1, 11.9,1,1, 14.531, 10447.735, 435.148, 52937.799 24/09/17,07:42:38,09,06,1, 11.9,1,1, 14.531, 10447.709, 435.089, 52937.752 24/09/17,07:42:38,10,06,1, 11.9,1,1, 14.531, 10447.692, 435.062, 52937.749 24/09/17,07:42:38,11,06,1, 11.9,1,1, 14.531, 10447.662, 434.990, 52937.768 24/09/17,07:42:38,12,06,1, 11.9,1,1, 14.531, 10447.634, 434.955, 52937.679 24/09/17,07:42:38,13,06,1, 11.9,1,1, 14.531, 10447.653, 434.954, 52937.675 24/09/17,07:42:38,14,06,1, 11.9,1,1, 14.531, 10447.610, 434.888, 52937.670 24/09/17,07:42:38,15,06,1, 11.9,1,1, 14.531, 10447.625, 434.871, 52937.663 24/09/17,07:42:38,16,06,1, 11.9,1,1, 14.531, 10447.573, 434.814, 52937.670 24/09/17,07:42:38,17,06,1, 11.9,1,1, 14.531, 10447.587, 434.775, 52937.628 24/09/17,07:42:38,18,06,1, 11.9,1,1, 14.531, 10447.584, 434.726, 52937.626 24/09/17,07:42:38,19,06,1, 11.9,1,1, 14.531, 10447.540, 434.665, 52937.630 24/09/17,07:42:39,00,07,1, 11.9,1,1, 14.529, 10447.536, 434.665, 52937.630 24/09/17,07:42:39,01,07,1, 11.9,1,1, 14.529, 10447.495, 434.584, 52937.518 24/09/17,07:42:39,02,07,1, 11.9,1,1, 14.529, 10447.507, 434.529, 52937.510 24/09/17,07:42:39,03,07,1, 11.9,1,1, 14.529, 10447.492, 434.497, 52937.509 24/09/17,07:42:39,04,07,1, 11.9,1,1, 14.529, 10447.471, 434.456, 52937.540 24/09/17,07:42:39,05,07,1, 11.9,1,1, 14.529, 10447.459, 434.400, 52937.486 24/09/17,07:42:39,06,07,1, 11.9,1,1, 14.529, 10447.477, 434.349, 52937.434 24/09/17,07:42:39,07,07,1, 11.9,1,1, 14.529, 10447.482, 434.307, 52937.456 24/09/17,07:42:39,08,07,1, 11.9,1,1, 14.529, 10447.478, 434.259, 52937.439 24/09/17,07:42:39,09,07,1, 11.9,1,1, 14.529, 10447.484, 434.222, 52937.410 24/09/17,07:42:39,10,07,1, 11.9,1,1, 14.529, 10447.455, 434.184, 52937.434 24/09/17,07:42:39,11,07,1, 11.9,1,1, 14.529, 10447.453, 434.125, 52937.386 24/09/17,07:42:39,12,07,1, 11.9,1,1, 14.529, 10447.454, 434.090, 52937.397 24/09/17,07:42:39,13,07,1, 11.9,1,1, 14.529, 10447.455, 434.085, 52937.267 24/09/17,07:42:39,14,07,1, 11.9,1,1, 14.529, 10447.431, 434.043, 52937.318 24/09/17,07:42:39,15,07,1, 11.9,1,1, 14.529, 10447.447, 433.990, 52937.236 24/09/17,07:42:39,16,07,1, 11.9,1,1, 14.529, 10447.445, 433.942, 52937.310 24/09/17,07:42:39,17,07,1, 11.9,1,1, 14.529, 10447.453, 433.915, 52937.245 24/09/17,07:42:39,18,07,1, 11.9,1,1, 14.529, 10447.417, 433.864, 52937.285 24/09/17,07:42:39,19,07,1, 11.9,1,1, 14.529, 10447.431, 433.836, 52937.226 24/09/17,07:42:40,00,07,1, 12.0,1,1, 14.525, 10447.427, 433.836, 52937.226 24/09/17,07:42:40,01,07,1, 12.0,1,1, 14.525, 10447.460, 433.741, 52937.111 24/09/17,07:42:40,02,07,1, 12.0,1,1, 14.525, 10447.428, 433.708, 52937.132 24/09/17,07:42:40,03,07,1, 12.0,1,1, 14.525, 10447.427, 433.647, 52937.174 24/09/17,07:42:40,04,07,1, 12.0,1,1, 14.525, 10447.440, 433.600, 52937.071 24/09/17,07:42:40,05,07,1, 12.0,1,1, 14.525, 10447.415, 433.587, 52937.098 24/09/17,07:42:40,06,07,1, 12.0,1,1, 14.525, 10447.429, 433.536, 52937.031 24/09/17,07:42:40,07,07,1, 12.0,1,1, 14.525, 10447.408, 433.506, 52937.091 24/09/17,07:42:40,08,07,1, 12.0,1,1, 14.525, 10447.406, 433.446, 52936.996 24/09/17,07:42:40,09,07,1, 12.0,1,1, 14.525, 10447.423, 433.384, 52936.978 24/09/17,07:42:40,10,07,1, 12.0,1,1, 14.525, 10447.409, 433.365, 52937.000 24/09/17,07:42:40,11,07,1, 12.0,1,1, 14.525, 10447.437, 433.303, 52936.955 24/09/17,07:42:40,12,07,1, 12.0,1,1, 14.525, 10447.395, 433.270, 52936.936 24/09/17,07:42:40,13,07,1, 12.0,1,1, 14.525, 10447.385, 433.225, 52936.943 24/09/17,07:42:40,14,07,1, 12.0,1,1, 14.525, 10447.401, 433.209, 52936.889 24/09/17,07:42:40,15,07,1, 12.0,1,1, 14.525, 10447.408, 433.163, 52936.903 24/09/17,07:42:40,16,07,1, 12.0,1,1, 14.525, 10447.397, 433.109, 52936.883 24/09/17,07:42:40,17,07,1, 12.0,1,1, 14.525, 10447.365, 433.054, 52936.825 24/09/17,07:42:40,18,07,1, 12.0,1,1, 14.525, 10447.365, 433.014, 52936.865 24/09/17,07:42:40,19,07,1, 12.0,1,1, 14.525, 10447.373, 432.966, 52936.772 24/09/17,07:42:41,00,06,1, 11.9,1,1, 14.533, 10447.369, 432.966, 52936.772 24/09/17,07:42:41,01,06,1, 11.9,1,1, 14.533, 10447.362, 432.898, 52936.799 24/09/17,07:42:41,02,06,1, 11.9,1,1, 14.533, 10447.394, 432.858, 52936.759 24/09/17,07:42:41,03,06,1, 11.9,1,1, 14.533, 10447.373, 432.823, 52936.695 24/09/17,07:42:41,04,06,1, 11.9,1,1, 14.533, 10447.357, 432.777, 52936.749 24/09/17,07:42:41,05,06,1, 11.9,1,1, 14.533, 10447.340, 432.754, 52936.771 24/09/17,07:42:41,06,06,1, 11.9,1,1, 14.533, 10447.353, 432.698, 52936.656 24/09/17,07:42:41,07,06,1, 11.9,1,1, 14.533, 10447.361, 432.666, 52936.639 24/09/17,07:42:41,08,06,1, 11.9,1,1, 14.533, 10447.347, 432.633, 52936.704 24/09/17,07:42:41,09,06,1, 11.9,1,1, 14.533, 10447.364, 432.571, 52936.612 24/09/17,07:42:41,10,06,1, 11.9,1,1, 14.533, 10447.379, 432.536, 52936.631 24/09/17,07:42:41,11,06,1, 11.9,1,1, 14.533, 10447.358, 432.488, 52936.614 24/09/17,07:42:41,12,06,1, 11.9,1,1, 14.533, 10447.351, 432.468, 52936.597 24/09/17,07:42:41,13,06,1, 11.9,1,1, 14.533, 10447.367, 432.395, 52936.510 24/09/17,07:42:41,14,06,1, 11.9,1,1, 14.533, 10447.379, 432.390, 52936.560 24/09/17,07:42:41,15,06,1, 11.9,1,1, 14.533, 10447.375, 432.359, 52936.512 24/09/17,07:42:41,16,06,1, 11.9,1,1, 14.533, 10447.365, 432.338, 52936.484 24/09/17,07:42:41,17,06,1, 11.9,1,1, 14.533, 10447.374, 432.290, 52936.489 24/09/17,07:42:41,18,06,1, 11.9,1,1, 14.533, 10447.383, 432.253, 52936.494 24/09/17,07:42:41,19,06,1, 11.9,1,1, 14.533, 10447.403, 432.239, 52936.430 24/09/17,07:42:42,00,06,1, 11.9,1,1, 14.530, 10447.402, 432.239, 52936.430 24/09/17,07:42:42,01,06,1, 11.9,1,1, 14.530, 10447.398, 432.200, 52936.398 24/09/17,07:42:42,02,06,1, 11.9,1,1, 14.530, 10447.405, 432.149, 52936.421 24/09/17,07:42:42,03,06,1, 11.9,1,1, 14.530, 10447.415, 432.102, 52936.404 24/09/17,07:42:42,04,06,1, 11.9,1,1, 14.530, 10447.433, 432.090, 52936.318 24/09/17,07:42:42,05,06,1, 11.9,1,1, 14.530, 10447.419, 432.032, 52936.290 24/09/17,07:42:42,06,06,1, 11.9,1,1, 14.530, 10447.433, 432.026, 52936.372 24/09/17,07:42:42,07,06,1, 11.9,1,1, 14.530, 10447.412, 431.995, 52936.274 24/09/17,07:42:42,08,06,1, 11.9,1,1, 14.530, 10447.457, 431.968, 52936.270 24/09/17,07:42:42,09,06,1, 11.9,1,1, 14.530, 10447.422, 431.926, 52936.354 24/09/17,07:42:42,10,06,1, 11.9,1,1, 14.530, 10447.446, 431.926, 52936.238 24/09/17,07:42:42,11,06,1, 11.9,1,1, 14.530, 10447.457, 431.909, 52936.256 24/09/17,07:42:42,12,06,1, 11.9,1,1, 14.530, 10447.468, 431.832, 52936.213 24/09/17,07:42:42,13,06,1, 11.9,1,1, 14.530, 10447.452, 431.828, 52936.196 24/09/17,07:42:42,14,06,1, 11.9,1,1, 14.530, 10447.466, 431.784, 52936.209 24/09/17,07:42:42,15,06,1, 11.9,1,1, 14.530, 10447.464, 431.755, 52936.161 24/09/17,07:42:42,16,06,1, 11.9,1,1, 14.530, 10447.462, 431.720, 52936.195 24/09/17,07:42:42,17,06,1, 11.9,1,1, 14.530, 10447.455, 431.729, 52936.174 24/09/17,07:42:42,18,06,1, 11.9,1,1, 14.530, 10447.486, 431.670, 52936.086 24/09/17,07:42:42,19,06,1, 11.9,1,1, 14.530, 10447.468, 431.666, 52936.131 24/09/17,07:42:43,00,06,1, 11.9,1,1, 14.526, 10447.460, 431.666, 52936.131 24/09/17,07:42:43,01,06,1, 11.9,1,1, 14.526, 10447.518, 431.606, 52936.038 24/09/17,07:42:43,02,06,1, 11.9,1,1, 14.526, 10447.523, 431.596, 52936.058 24/09/17,07:42:43,03,06,1, 11.9,1,1, 14.526, 10447.506, 431.581, 52936.070 24/09/17,07:42:43,04,06,1, 11.9,1,1, 14.526, 10447.533, 431.562, 52936.043 24/09/17,07:42:43,05,06,1, 11.9,1,1, 14.526, 10447.535, 431.536, 52936.000 24/09/17,07:42:43,06,06,1, 11.9,1,1, 14.526, 10447.550, 431.503, 52936.008 24/09/17,07:42:43,07,06,1, 11.9,1,1, 14.526, 10447.549, 431.498, 52935.912 24/09/17,07:42:43,08,06,1, 11.9,1,1, 14.526, 10447.559, 431.459, 52935.950 24/09/17,07:42:43,09,06,1, 11.9,1,1, 14.526, 10447.549, 431.443, 52935.924 24/09/17,07:42:43,10,06,1, 11.9,1,1, 14.526, 10447.586, 431.415, 52935.928 24/09/17,07:42:43,11,06,1, 11.9,1,1, 14.526, 10447.547, 431.380, 52935.850 24/09/17,07:42:43,12,06,1, 11.9,1,1, 14.526, 10447.569, 431.401, 52935.877 24/09/17,07:42:43,13,06,1, 11.9,1,1, 14.526, 10447.575, 431.391, 52935.846 24/09/17,07:42:43,14,06,1, 11.9,1,1, 14.526, 10447.557, 431.347, 52935.803 24/09/17,07:42:43,15,06,1, 11.9,1,1, 14.526, 10447.585, 431.348, 52935.804 24/09/17,07:42:43,16,06,1, 11.9,1,1, 14.526, 10447.560, 431.303, 52935.799 24/09/17,07:42:43,17,06,1, 11.9,1,1, 14.526, 10447.551, 431.285, 52935.747 24/09/17,07:42:43,18,06,1, 11.9,1,1, 14.526, 10447.579, 431.288, 52935.714 24/09/17,07:42:43,19,06,1, 11.9,1,1, 14.526, 10447.529, 431.269, 52935.735 24/09/17,07:42:44,00,07,1, 11.9,1,1, 14.533, 10447.527, 431.269, 52935.735 24/09/17,07:42:44,01,07,1, 11.9,1,1, 14.533, 10447.543, 431.220, 52935.673 24/09/17,07:42:44,02,07,1, 11.9,1,1, 14.533, 10447.551, 431.187, 52935.635 24/09/17,07:42:44,03,07,1, 11.9,1,1, 14.533, 10447.557, 431.141, 52935.646 24/09/17,07:42:44,04,07,1, 11.9,1,1, 14.533, 10447.561, 431.145, 52935.608 24/09/17,07:42:44,05,07,1, 11.9,1,1, 14.533, 10447.547, 431.106, 52935.636 24/09/17,07:42:44,06,07,1, 11.9,1,1, 14.533, 10447.539, 431.081, 52935.596 24/09/17,07:42:44,07,07,1, 11.9,1,1, 14.533, 10447.539, 431.078, 52935.575 24/09/17,07:42:44,08,07,1, 11.9,1,1, 14.533, 10447.561, 431.030, 52935.598 24/09/17,07:42:44,09,07,1, 11.9,1,1, 14.533, 10447.536, 431.004, 52935.600 24/09/17,07:42:44,10,07,1, 11.9,1,1, 14.533, 10447.546, 430.974, 52935.515 24/09/17,07:42:44,11,07,1, 11.9,1,1, 14.533, 10447.544, 430.951, 52935.521 24/09/17,07:42:44,12,07,1, 11.9,1,1, 14.533, 10447.541, 430.949, 52935.424 24/09/17,07:42:44,13,07,1, 11.9,1,1, 14.533, 10447.550, 430.927, 52935.412 24/09/17,07:42:44,14,07,1, 11.9,1,1, 14.533, 10447.546, 430.887, 52935.461 24/09/17,07:42:44,15,07,1, 11.9,1,1, 14.533, 10447.531, 430.866, 52935.392 24/09/17,07:42:44,16,07,1, 11.9,1,1, 14.533, 10447.543, 430.838, 52935.304 24/09/17,07:42:44,17,07,1, 11.9,1,1, 14.533, 10447.507, 430.804, 52935.275 24/09/17,07:42:44,18,07,1, 11.9,1,1, 14.533, 10447.507, 430.798, 52935.346 24/09/17,07:42:44,19,07,1, 11.9,1,1, 14.533, 10447.505, 430.775, 52935.303 24/09/17,07:42:45,00,07,1, 11.9,1,1, 14.528, 10447.502, 430.775, 52935.303 24/09/17,07:42:45,01,07,1, 11.9,1,1, 14.528, 10447.540, 430.734, 52935.258 24/09/17,07:42:45,02,07,1, 11.9,1,1, 14.528, 10447.512, 430.701, 52935.249 24/09/17,07:42:45,03,07,1, 11.9,1,1, 14.528, 10447.564, 430.693, 52935.213 24/09/17,07:42:45,04,07,1, 11.9,1,1, 14.528, 10447.529, 430.681, 52935.194 24/09/17,07:42:45,05,07,1, 11.9,1,1, 14.528, 10447.537, 430.644, 52935.163 24/09/17,07:42:45,06,07,1, 11.9,1,1, 14.528, 10447.544, 430.641, 52935.170 24/09/17,07:42:45,07,07,1, 11.9,1,1, 14.528, 10447.544, 430.617, 52935.095 24/09/17,07:42:45,08,07,1, 11.9,1,1, 14.528, 10447.538, 430.585, 52935.150 24/09/17,07:42:45,09,07,1, 11.9,1,1, 14.528, 10447.527, 430.566, 52935.095 24/09/17,07:42:45,10,07,1, 11.9,1,1, 14.528, 10447.551, 430.546, 52935.062 24/09/17,07:42:45,11,07,1, 11.9,1,1, 14.528, 10447.541, 430.532, 52935.042 24/09/17,07:42:45,12,07,1, 11.9,1,1, 14.528, 10447.547, 430.503, 52934.982 24/09/17,07:42:45,13,07,1, 11.9,1,1, 14.528, 10447.550, 430.493, 52935.065 24/09/17,07:42:45,14,07,1, 11.9,1,1, 14.528, 10447.546, 430.461, 52934.972 24/09/17,07:42:45,15,07,1, 11.9,1,1, 14.528, 10447.561, 430.474, 52934.913 24/09/17,07:42:45,16,07,1, 11.9,1,1, 14.528, 10447.575, 430.442, 52934.920 24/09/17,07:42:45,17,07,1, 11.9,1,1, 14.528, 10447.557, 430.429, 52934.930 24/09/17,07:42:45,18,07,1, 11.9,1,1, 14.528, 10447.555, 430.398, 52934.899 24/09/17,07:42:45,19,07,1, 11.9,1,1, 14.528, 10447.583, 430.366, 52934.883 24/09/17,07:42:46,00,07,1, 11.9,1,1, 14.532, 10447.577, 430.366, 52934.883 24/09/17,07:42:46,01,07,1, 11.9,1,1, 14.532, 10447.615, 430.362, 52934.853 24/09/17,07:42:46,02,07,1, 11.9,1,1, 14.532, 10447.613, 430.337, 52934.828 24/09/17,07:42:46,03,07,1, 11.9,1,1, 14.532, 10447.606, 430.332, 52934.781 24/09/17,07:42:46,04,07,1, 11.9,1,1, 14.532, 10447.602, 430.295, 52934.792 24/09/17,07:42:46,05,07,1, 11.9,1,1, 14.532, 10447.594, 430.261, 52934.768 24/09/17,07:42:46,06,07,1, 11.9,1,1, 14.532, 10447.604, 430.258, 52934.769 24/09/17,07:42:46,07,07,1, 11.9,1,1, 14.532, 10447.644, 430.229, 52934.731 24/09/17,07:42:46,08,07,1, 11.9,1,1, 14.532, 10447.641, 430.230, 52934.682 24/09/17,07:42:46,09,07,1, 11.9,1,1, 14.532, 10447.652, 430.208, 52934.666 24/09/17,07:42:46,10,07,1, 11.9,1,1, 14.532, 10447.643, 430.188, 52934.739 24/09/17,07:42:46,11,07,1, 11.9,1,1, 14.532, 10447.684, 430.152, 52934.635 24/09/17,07:42:46,12,07,1, 11.9,1,1, 14.532, 10447.685, 430.136, 52934.609 24/09/17,07:42:46,13,07,1, 11.9,1,1, 14.532, 10447.714, 430.108, 52934.600 24/09/17,07:42:46,14,07,1, 11.9,1,1, 14.532, 10447.709, 430.101, 52934.618 24/09/17,07:42:46,15,07,1, 11.9,1,1, 14.532, 10447.698, 430.096, 52934.577 24/09/17,07:42:46,16,07,1, 11.9,1,1, 14.532, 10447.692, 430.067, 52934.562 24/09/17,07:42:46,17,07,1, 11.9,1,1, 14.532, 10447.725, 430.054, 52934.546 24/09/17,07:42:46,18,07,1, 11.9,1,1, 14.532, 10447.733, 430.040, 52934.534 24/09/17,07:42:46,19,07,1, 11.9,1,1, 14.532, 10447.713, 430.007, 52934.498 24/09/17,07:42:47,00,06,1, 12.0,1,1, 14.531, 10447.711, 430.007, 52934.498 24/09/17,07:42:47,01,06,1, 12.0,1,1, 14.531, 10447.729, 429.968, 52934.453 24/09/17,07:42:47,02,06,1, 12.0,1,1, 14.531, 10447.757, 429.951, 52934.464 24/09/17,07:42:47,03,06,1, 12.0,1,1, 14.531, 10447.738, 429.916, 52934.378 24/09/17,07:42:47,04,06,1, 12.0,1,1, 14.531, 10447.749, 429.903, 52934.381 24/09/17,07:42:47,05,06,1, 12.0,1,1, 14.531, 10447.722, 429.864, 52934.324 24/09/17,07:42:47,06,06,1, 12.0,1,1, 14.531, 10447.751, 429.855, 52934.335 24/09/17,07:42:47,07,06,1, 12.0,1,1, 14.531, 10447.779, 429.834, 52934.313 24/09/17,07:42:47,08,06,1, 12.0,1,1, 14.531, 10447.763, 429.807, 52934.332 24/09/17,07:42:47,09,06,1, 12.0,1,1, 14.531, 10447.777, 429.768, 52934.245 24/09/17,07:42:47,10,06,1, 12.0,1,1, 14.531, 10447.735, 429.765, 52934.249 24/09/17,07:42:47,11,06,1, 12.0,1,1, 14.531, 10447.737, 429.732, 52934.228 24/09/17,07:42:47,12,06,1, 12.0,1,1, 14.531, 10447.733, 429.726, 52934.139 24/09/17,07:42:47,13,06,1, 12.0,1,1, 14.531, 10447.770, 429.664, 52934.090 24/09/17,07:42:47,14,06,1, 12.0,1,1, 14.531, 10447.731, 429.683, 52934.200 24/09/17,07:42:47,15,06,1, 12.0,1,1, 14.531, 10447.746, 429.671, 52934.156 24/09/17,07:42:47,16,06,1, 12.0,1,1, 14.531, 10447.751, 429.610, 52934.156 24/09/17,07:42:47,17,06,1, 12.0,1,1, 14.531, 10447.755, 429.588, 52934.073 24/09/17,07:42:47,18,06,1, 12.0,1,1, 14.531, 10447.760, 429.587, 52934.070 24/09/17,07:42:47,19,06,1, 12.0,1,1, 14.531, 10447.749, 429.579, 52934.025 24/09/17,07:42:48,00,07,1, 11.8,1,1, 14.532, 10447.744, 429.579, 52934.025 24/09/17,07:42:48,01,07,1, 11.8,1,1, 14.532, 10447.763, 429.536, 52934.012 24/09/17,07:42:48,02,07,1, 11.8,1,1, 14.532, 10447.803, 429.539, 52934.054 24/09/17,07:42:48,03,07,1, 11.8,1,1, 14.532, 10447.787, 429.509, 52933.996 24/09/17,07:42:48,04,07,1, 11.8,1,1, 14.532, 10447.804, 429.493, 52934.004 24/09/17,07:42:48,05,07,1, 11.8,1,1, 14.532, 10447.804, 429.464, 52933.973 24/09/17,07:42:48,06,07,1, 11.8,1,1, 14.532, 10447.817, 429.463, 52933.986 24/09/17,07:42:48,07,07,1, 11.8,1,1, 14.532, 10447.844, 429.428, 52933.936 24/09/17,07:42:48,08,07,1, 11.8,1,1, 14.532, 10447.843, 429.424, 52933.894 24/09/17,07:42:48,09,07,1, 11.8,1,1, 14.532, 10447.871, 429.399, 52933.912 24/09/17,07:42:48,10,07,1, 11.8,1,1, 14.532, 10447.870, 429.408, 52933.925 24/09/17,07:42:48,11,07,1, 11.8,1,1, 14.532, 10447.896, 429.391, 52933.872 24/09/17,07:42:48,12,07,1, 11.8,1,1, 14.532, 10447.894, 429.371, 52933.833 24/09/17,07:42:48,13,07,1, 11.8,1,1, 14.532, 10447.901, 429.338, 52933.869 24/09/17,07:42:48,14,07,1, 11.8,1,1, 14.532, 10447.903, 429.337, 52933.841 24/09/17,07:42:48,15,07,1, 11.8,1,1, 14.532, 10447.931, 429.317, 52933.761 24/09/17,07:42:48,16,07,1, 11.8,1,1, 14.532, 10447.937, 429.275, 52933.803 24/09/17,07:42:48,17,07,1, 11.8,1,1, 14.532, 10447.943, 429.257, 52933.739 24/09/17,07:42:48,18,07,1, 11.8,1,1, 14.532, 10447.952, 429.229, 52933.598 24/09/17,07:42:48,19,07,1, 11.8,1,1, 14.532, 10447.945, 429.230, 52933.709 24/09/17,07:42:49,00,07,1, 11.9,1,1, 14.532, 10447.944, 429.230, 52933.709 24/09/17,07:42:49,01,07,1, 11.9,1,1, 14.532, 10447.960, 429.165, 52933.621 24/09/17,07:42:49,02,07,1, 11.9,1,1, 14.532, 10447.963, 429.162, 52933.732 24/09/17,07:42:49,03,07,1, 11.9,1,1, 14.532, 10447.976, 429.119, 52933.680 24/09/17,07:42:49,04,07,1, 11.9,1,1, 14.532, 10448.005, 429.117, 52933.633 24/09/17,07:42:49,05,07,1, 11.9,1,1, 14.532, 10447.986, 429.092, 52933.638 24/09/17,07:42:49,06,07,1, 11.9,1,1, 14.532, 10448.004, 429.070, 52933.540 24/09/17,07:42:49,07,07,1, 11.9,1,1, 14.532, 10448.021, 429.024, 52933.526 24/09/17,07:42:49,08,07,1, 11.9,1,1, 14.532, 10448.024, 429.030, 52933.527 24/09/17,07:42:49,09,07,1, 11.9,1,1, 14.532, 10448.019, 429.010, 52933.462 24/09/17,07:42:49,10,07,1, 11.9,1,1, 14.532, 10448.036, 429.000, 52933.456 24/09/17,07:42:49,11,07,1, 11.9,1,1, 14.532, 10448.047, 429.001, 52933.435 24/09/17,07:42:49,12,07,1, 11.9,1,1, 14.532, 10448.065, 428.972, 52933.442 24/09/17,07:42:49,13,07,1, 11.9,1,1, 14.532, 10448.085, 428.965, 52933.361 24/09/17,07:42:49,14,07,1, 11.9,1,1, 14.532, 10448.088, 428.951, 52933.403 24/09/17,07:42:49,15,07,1, 11.9,1,1, 14.532, 10448.103, 428.949, 52933.391 24/09/17,07:42:49,16,07,1, 11.9,1,1, 14.532, 10448.110, 428.938, 52933.358 24/09/17,07:42:49,17,07,1, 11.9,1,1, 14.532, 10448.096, 428.899, 52933.296 24/09/17,07:42:49,18,07,1, 11.9,1,1, 14.532, 10448.145, 428.903, 52933.279 24/09/17,07:42:49,19,07,1, 11.9,1,1, 14.532, 10448.135, 428.916, 52933.232 24/09/17,07:42:50,00,07,1, 11.9,1,1, 14.529, 10448.128, 428.916, 52933.232 24/09/17,07:42:50,01,07,1, 11.9,1,1, 14.529, 10448.144, 428.882, 52933.212 24/09/17,07:42:50,02,07,1, 11.9,1,1, 14.529, 10448.178, 428.895, 52933.149 24/09/17,07:42:50,03,07,1, 11.9,1,1, 14.529, 10448.164, 428.898, 52933.202 24/09/17,07:42:50,04,07,1, 11.9,1,1, 14.529, 10448.172, 428.869, 52933.127 24/09/17,07:42:50,05,07,1, 11.9,1,1, 14.529, 10448.169, 428.855, 52933.139 24/09/17,07:42:50,06,07,1, 11.9,1,1, 14.529, 10448.167, 428.838, 52933.113 24/09/17,07:42:50,07,07,1, 11.9,1,1, 14.529, 10448.173, 428.864, 52933.124 24/09/17,07:42:50,08,07,1, 11.9,1,1, 14.529, 10448.206, 428.878, 52933.004 24/09/17,07:42:50,09,07,1, 11.9,1,1, 14.529, 10448.231, 428.862, 52933.115 24/09/17,07:42:50,10,07,1, 11.9,1,1, 14.529, 10448.207, 428.867, 52933.031 24/09/17,07:42:50,11,07,1, 11.9,1,1, 14.529, 10448.231, 428.843, 52932.985 24/09/17,07:42:50,12,07,1, 11.9,1,1, 14.529, 10448.211, 428.877, 52933.019 24/09/17,07:42:50,13,07,1, 11.9,1,1, 14.529, 10448.235, 428.842, 52932.951 24/09/17,07:42:50,14,07,1, 11.9,1,1, 14.529, 10448.253, 428.868, 52932.933 24/09/17,07:42:50,15,07,1, 11.9,1,1, 14.529, 10448.265, 428.844, 52932.986 24/09/17,07:42:50,16,07,1, 11.9,1,1, 14.529, 10448.293, 428.867, 52932.931 24/09/17,07:42:50,17,07,1, 11.9,1,1, 14.529, 10448.307, 428.871, 52932.950 24/09/17,07:42:50,18,07,1, 11.9,1,1, 14.529, 10448.301, 428.870, 52932.909 24/09/17,07:42:50,19,07,1, 11.9,1,1, 14.529, 10448.314, 428.872, 52932.865 24/09/17,07:42:51,00,08,1, 11.9,1,1, 14.531, 10448.312, 428.872, 52932.865 24/09/17,07:42:51,01,08,1, 11.9,1,1, 14.531, 10448.365, 428.874, 52932.897 24/09/17,07:42:51,02,08,1, 11.9,1,1, 14.531, 10448.368, 428.895, 52932.873 24/09/17,07:42:51,03,08,1, 11.9,1,1, 14.531, 10448.399, 428.897, 52932.841 24/09/17,07:42:51,04,08,1, 11.9,1,1, 14.531, 10448.417, 428.875, 52932.756 24/09/17,07:42:51,05,08,1, 11.9,1,1, 14.531, 10448.413, 428.873, 52932.737 24/09/17,07:42:51,06,08,1, 11.9,1,1, 14.531, 10448.440, 428.885, 52932.797 24/09/17,07:42:51,07,08,1, 11.9,1,1, 14.531, 10448.491, 428.870, 52932.677 24/09/17,07:42:51,08,08,1, 11.9,1,1, 14.531, 10448.496, 428.880, 52932.721 24/09/17,07:42:51,09,08,1, 11.9,1,1, 14.531, 10448.514, 428.890, 52932.715 24/09/17,07:42:51,10,08,1, 11.9,1,1, 14.531, 10448.557, 428.874, 52932.715 24/09/17,07:42:51,11,08,1, 11.9,1,1, 14.531, 10448.561, 428.868, 52932.606 24/09/17,07:42:51,12,08,1, 11.9,1,1, 14.531, 10448.566, 428.881, 52932.595 24/09/17,07:42:51,13,08,1, 11.9,1,1, 14.531, 10448.586, 428.872, 52932.564 24/09/17,07:42:51,14,08,1, 11.9,1,1, 14.531, 10448.607, 428.882, 52932.614 24/09/17,07:42:51,15,08,1, 11.9,1,1, 14.531, 10448.621, 428.877, 52932.617 24/09/17,07:42:51,16,08,1, 11.9,1,1, 14.531, 10448.657, 428.859, 52932.452 24/09/17,07:42:51,17,08,1, 11.9,1,1, 14.531, 10448.632, 428.873, 52932.543 24/09/17,07:42:51,18,08,1, 11.9,1,1, 14.531, 10448.686, 428.835, 52932.465 24/09/17,07:42:51,19,08,1, 11.9,1,1, 14.531, 10448.711, 428.859, 52932.430 24/09/17,07:42:52,00,08,1, 12.0,1,1, 14.528, 10448.704, 428.859, 52932.430 24/09/17,07:42:52,01,08,1, 12.0,1,1, 14.528, 10448.755, 428.860, 52932.431 24/09/17,07:42:52,02,08,1, 12.0,1,1, 14.528, 10448.739, 428.853, 52932.392 24/09/17,07:42:52,03,08,1, 12.0,1,1, 14.528, 10448.755, 428.837, 52932.376 24/09/17,07:42:52,04,08,1, 12.0,1,1, 14.528, 10448.781, 428.810, 52932.354 24/09/17,07:42:52,05,08,1, 12.0,1,1, 14.528, 10448.798, 428.813, 52932.352 24/09/17,07:42:52,06,08,1, 12.0,1,1, 14.528, 10448.805, 428.826, 52932.381 24/09/17,07:42:52,07,08,1, 12.0,1,1, 14.528, 10448.816, 428.811, 52932.308 24/09/17,07:42:52,08,08,1, 12.0,1,1, 14.528, 10448.845, 428.811, 52932.308 24/09/17,07:42:52,09,08,1, 12.0,1,1, 14.528, 10448.847, 428.797, 52932.266 24/09/17,07:42:52,10,08,1, 12.0,1,1, 14.528, 10448.876, 428.829, 52932.237 24/09/17,07:42:52,11,08,1, 12.0,1,1, 14.528, 10448.898, 428.807, 52932.230 24/09/17,07:42:52,12,08,1, 12.0,1,1, 14.528, 10448.905, 428.800, 52932.240 24/09/17,07:42:52,13,08,1, 12.0,1,1, 14.528, 10448.890, 428.808, 52932.155 24/09/17,07:42:52,14,08,1, 12.0,1,1, 14.528, 10448.919, 428.786, 52932.129 24/09/17,07:42:52,15,08,1, 12.0,1,1, 14.528, 10448.932, 428.832, 52932.130 24/09/17,07:42:52,16,08,1, 12.0,1,1, 14.528, 10448.951, 428.817, 52932.183 24/09/17,07:42:52,17,08,1, 12.0,1,1, 14.528, 10448.966, 428.823, 52932.095 24/09/17,07:42:52,18,08,1, 12.0,1,1, 14.528, 10448.975, 428.809, 52932.024 24/09/17,07:42:52,19,08,1, 12.0,1,1, 14.528, 10448.981, 428.802, 52932.054 24/09/17,07:42:53,00,08,1, 11.9,1,1, 14.531, 10448.979, 428.802, 52932.054 24/09/17,07:42:53,01,08,1, 11.9,1,1, 14.531, 10449.036, 428.822, 52932.054 24/09/17,07:42:53,02,08,1, 11.9,1,1, 14.531, 10449.051, 428.854, 52931.995 24/09/17,07:42:53,03,08,1, 11.9,1,1, 14.531, 10449.090, 428.837, 52931.996 24/09/17,07:42:53,04,08,1, 11.9,1,1, 14.531, 10449.109, 428.850, 52931.962 24/09/17,07:42:53,05,08,1, 11.9,1,1, 14.531, 10449.097, 428.858, 52931.966 24/09/17,07:42:53,06,08,1, 11.9,1,1, 14.531, 10449.154, 428.897, 52931.914 24/09/17,07:42:53,07,08,1, 11.9,1,1, 14.531, 10449.196, 428.897, 52931.948 24/09/17,07:42:53,08,08,1, 11.9,1,1, 14.531, 10449.195, 428.894, 52931.950 24/09/17,07:42:53,09,08,1, 11.9,1,1, 14.531, 10449.237, 428.893, 52931.842 24/09/17,07:42:53,10,08,1, 11.9,1,1, 14.531, 10449.289, 428.927, 52931.825 24/09/17,07:42:53,11,08,1, 11.9,1,1, 14.531, 10449.295, 428.952, 52931.917 24/09/17,07:42:53,12,08,1, 11.9,1,1, 14.531, 10449.314, 428.932, 52931.954 24/09/17,07:42:53,13,08,1, 11.9,1,1, 14.531, 10449.340, 428.991, 52931.862 24/09/17,07:42:53,14,08,1, 11.9,1,1, 14.531, 10449.369, 428.962, 52931.848 24/09/17,07:42:53,15,08,1, 11.9,1,1, 14.531, 10449.403, 428.993, 52931.840 24/09/17,07:42:53,16,08,1, 11.9,1,1, 14.531, 10449.429, 428.993, 52931.792 24/09/17,07:42:53,17,08,1, 11.9,1,1, 14.531, 10449.440, 429.024, 52931.837 24/09/17,07:42:53,18,08,1, 11.9,1,1, 14.531, 10449.461, 429.036, 52931.826 24/09/17,07:42:53,19,08,1, 11.9,1,1, 14.531, 10449.446, 429.019, 52931.671 24/09/17,07:42:54,00,08,1, 11.9,1,1, 14.528, 10449.438, 429.019, 52931.671 24/09/17,07:42:54,01,08,1, 11.9,1,1, 14.528, 10449.515, 429.082, 52931.759 24/09/17,07:42:54,02,08,1, 11.9,1,1, 14.528, 10449.534, 429.092, 52931.667 24/09/17,07:42:54,03,08,1, 11.9,1,1, 14.528, 10449.570, 429.108, 52931.717 24/09/17,07:42:54,04,08,1, 11.9,1,1, 14.528, 10449.594, 429.123, 52931.732 24/09/17,07:42:54,05,08,1, 11.9,1,1, 14.528, 10449.607, 429.136, 52931.687 24/09/17,07:42:54,06,08,1, 11.9,1,1, 14.528, 10449.655, 429.170, 52931.631 24/09/17,07:42:54,07,08,1, 11.9,1,1, 14.528, 10449.653, 429.225, 52931.729 24/09/17,07:42:54,08,08,1, 11.9,1,1, 14.528, 10449.681, 429.213, 52931.620 24/09/17,07:42:54,09,08,1, 11.9,1,1, 14.528, 10449.707, 429.255, 52931.662 24/09/17,07:42:54,10,08,1, 11.9,1,1, 14.528, 10449.735, 429.267, 52931.566 24/09/17,07:42:54,11,08,1, 11.9,1,1, 14.528, 10449.709, 429.307, 52931.646 24/09/17,07:42:54,12,08,1, 11.9,1,1, 14.528, 10449.749, 429.317, 52931.546 24/09/17,07:42:54,13,08,1, 11.9,1,1, 14.528, 10449.794, 429.338, 52931.611 24/09/17,07:42:54,14,08,1, 11.9,1,1, 14.528, 10449.814, 429.385, 52931.612 24/09/17,07:42:54,15,08,1, 11.9,1,1, 14.528, 10449.833, 429.406, 52931.500 24/09/17,07:42:54,16,08,1, 11.9,1,1, 14.528, 10449.846, 429.407, 52931.514 24/09/17,07:42:54,17,08,1, 11.9,1,1, 14.528, 10449.894, 429.457, 52931.599 24/09/17,07:42:54,18,08,1, 11.9,1,1, 14.528, 10449.908, 429.482, 52931.468 24/09/17,07:42:54,19,08,1, 11.9,1,1, 14.528, 10449.920, 429.501, 52931.554 24/09/17,07:42:55,00,08,1, 11.9,1,1, 14.534, 10449.914, 429.501, 52931.554 24/09/17,07:42:55,01,08,1, 11.9,1,1, 14.534, 10449.972, 429.560, 52931.450 24/09/17,07:42:55,02,08,1, 11.9,1,1, 14.534, 10450.003, 429.580, 52931.421 24/09/17,07:42:55,03,08,1, 11.9,1,1, 14.534, 10449.997, 429.599, 52931.450 24/09/17,07:42:55,04,08,1, 11.9,1,1, 14.534, 10450.018, 429.630, 52931.424 24/09/17,07:42:55,05,08,1, 11.9,1,1, 14.534, 10450.053, 429.658, 52931.397 24/09/17,07:42:55,06,08,1, 11.9,1,1, 14.534, 10450.074, 429.677, 52931.422 24/09/17,07:42:55,07,08,1, 11.9,1,1, 14.534, 10450.100, 429.710, 52931.425 24/09/17,07:42:55,08,08,1, 11.9,1,1, 14.534, 10450.101, 429.731, 52931.396 24/09/17,07:42:55,09,08,1, 11.9,1,1, 14.534, 10450.131, 429.760, 52931.381 24/09/17,07:42:55,10,08,1, 11.9,1,1, 14.534, 10450.144, 429.779, 52931.366 24/09/17,07:42:55,11,08,1, 11.9,1,1, 14.534, 10450.165, 429.807, 52931.418 24/09/17,07:42:55,12,08,1, 11.9,1,1, 14.534, 10450.195, 429.826, 52931.390 24/09/17,07:42:55,13,08,1, 11.9,1,1, 14.534, 10450.220, 429.867, 52931.371 24/09/17,07:42:55,14,08,1, 11.9,1,1, 14.534, 10450.228, 429.878, 52931.364 24/09/17,07:42:55,15,08,1, 11.9,1,1, 14.534, 10450.242, 429.910, 52931.315 24/09/17,07:42:55,16,08,1, 11.9,1,1, 14.534, 10450.273, 429.915, 52931.285 24/09/17,07:42:55,17,08,1, 11.9,1,1, 14.534, 10450.276, 429.963, 52931.289 24/09/17,07:42:55,18,08,1, 11.9,1,1, 14.534, 10450.308, 429.993, 52931.263 24/09/17,07:42:55,19,08,1, 11.9,1,1, 14.534, 10450.330, 430.026, 52931.269 24/09/17,07:42:56,00,08,1, 11.9,1,1, 14.527, 10450.323, 430.026, 52931.269 24/09/17,07:42:56,01,08,1, 11.9,1,1, 14.527, 10450.367, 430.082, 52931.224 24/09/17,07:42:56,02,08,1, 11.9,1,1, 14.527, 10450.379, 430.108, 52931.257 24/09/17,07:42:56,03,08,1, 11.9,1,1, 14.527, 10450.415, 430.138, 52931.268 24/09/17,07:42:56,04,08,1, 11.9,1,1, 14.527, 10450.413, 430.160, 52931.223 24/09/17,07:42:56,05,08,1, 11.9,1,1, 14.527, 10450.463, 430.165, 52931.234 24/09/17,07:42:56,06,08,1, 11.9,1,1, 14.527, 10450.441, 430.210, 52931.162 24/09/17,07:42:56,07,08,1, 11.9,1,1, 14.527, 10450.494, 430.269, 52931.206 24/09/17,07:42:56,08,08,1, 11.9,1,1, 14.527, 10450.499, 430.262, 52931.177 24/09/17,07:42:56,09,08,1, 11.9,1,1, 14.527, 10450.532, 430.306, 52931.160 24/09/17,07:42:56,10,08,1, 11.9,1,1, 14.527, 10450.551, 430.325, 52931.165 24/09/17,07:42:56,11,08,1, 11.9,1,1, 14.527, 10450.571, 430.344, 52931.126 24/09/17,07:42:56,12,08,1, 11.9,1,1, 14.527, 10450.595, 430.377, 52931.135 24/09/17,07:42:56,13,08,1, 11.9,1,1, 14.527, 10450.617, 430.395, 52931.084 24/09/17,07:42:56,14,08,1, 11.9,1,1, 14.527, 10450.651, 430.413, 52931.104 24/09/17,07:42:56,15,08,1, 11.9,1,1, 14.527, 10450.670, 430.443, 52931.107 24/09/17,07:42:56,16,08,1, 11.9,1,1, 14.527, 10450.702, 430.467, 52931.087 24/09/17,07:42:56,17,08,1, 11.9,1,1, 14.527, 10450.702, 430.506, 52931.024 24/09/17,07:42:56,18,08,1, 11.9,1,1, 14.527, 10450.749, 430.503, 52931.045 24/09/17,07:42:56,19,08,1, 11.9,1,1, 14.527, 10450.733, 430.519, 52930.984 24/09/17,07:42:57,00,08,1, 11.9,1,1, 14.535, 10450.732, 430.519, 52930.984 24/09/17,07:42:57,01,08,1, 11.9,1,1, 14.535, 10450.816, 430.592, 52931.019 24/09/17,07:42:57,02,08,1, 11.9,1,1, 14.535, 10450.804, 430.761, 52931.926 24/09/17,07:42:57,03,08,1, 11.9,1,1, 14.535, 10450.838, 430.820, 52931.946 24/09/17,07:42:57,04,08,1, 11.9,1,1, 14.535, 10450.850, 430.823, 52931.917 24/09/17,07:42:57,05,08,1, 11.9,1,1, 14.535, 10450.866, 430.863, 52931.945 24/09/17,07:42:57,06,08,1, 11.9,1,1, 14.535, 10450.902, 430.882, 52931.933 24/09/17,07:42:57,07,08,1, 11.9,1,1, 14.535, 10450.920, 430.881, 52931.816 24/09/17,07:42:57,08,08,1, 11.9,1,1, 14.535, 10450.966, 430.899, 52931.827 24/09/17,07:42:57,09,08,1, 11.9,1,1, 14.535, 10450.983, 430.946, 52931.812 24/09/17,07:42:57,10,08,1, 11.9,1,1, 14.535, 10451.013, 430.949, 52931.811 24/09/17,07:42:57,11,08,1, 11.9,1,1, 14.535, 10451.018, 430.960, 52931.825 24/09/17,07:42:57,12,08,1, 11.9,1,1, 14.535, 10451.080, 430.967, 52931.786 24/09/17,07:42:57,13,08,1, 11.9,1,1, 14.535, 10451.098, 431.014, 52931.821 24/09/17,07:42:57,14,08,1, 11.9,1,1, 14.535, 10451.134, 431.029, 52931.780 24/09/17,07:42:57,15,08,1, 11.9,1,1, 14.535, 10451.166, 431.021, 52931.735 24/09/17,07:42:57,16,08,1, 11.9,1,1, 14.535, 10451.189, 431.052, 52931.691 24/09/17,07:42:57,17,08,1, 11.9,1,1, 14.535, 10451.235, 431.075, 52931.723 24/09/17,07:42:57,18,08,1, 11.9,1,1, 14.535, 10451.242, 431.087, 52931.719 24/09/17,07:42:57,19,08,1, 11.9,1,1, 14.535, 10451.317, 431.089, 52931.711 24/09/17,07:42:58,00,08,1, 11.8,1,1, 14.533, 10451.316, 431.089, 52931.711 24/09/17,07:42:58,01,08,1, 11.8,1,1, 14.533, 10451.378, 431.099, 52931.634 24/09/17,07:42:58,02,08,1, 11.8,1,1, 14.533, 10451.411, 431.115, 52931.631 24/09/17,07:42:58,03,08,1, 11.8,1,1, 14.533, 10451.454, 431.133, 52931.590 24/09/17,07:42:58,04,08,1, 11.8,1,1, 14.533, 10451.471, 431.129, 52931.623 24/09/17,07:42:58,05,08,1, 11.8,1,1, 14.533, 10451.526, 431.153, 52931.578 24/09/17,07:42:58,06,08,1, 11.8,1,1, 14.533, 10451.543, 431.155, 52931.580 24/09/17,07:42:58,07,08,1, 11.8,1,1, 14.533, 10451.595, 431.172, 52931.552 24/09/17,07:42:58,08,08,1, 11.8,1,1, 14.533, 10451.620, 431.161, 52931.488 24/09/17,07:42:58,09,08,1, 11.8,1,1, 14.533, 10451.676, 431.163, 52931.486 24/09/17,07:42:58,10,08,1, 11.8,1,1, 14.533, 10451.702, 431.183, 52931.405 24/09/17,07:42:58,11,08,1, 11.8,1,1, 14.533, 10451.761, 431.172, 52931.426 24/09/17,07:42:58,12,08,1, 11.8,1,1, 14.533, 10451.797, 431.172, 52931.384 24/09/17,07:42:58,13,08,1, 11.8,1,1, 14.533, 10451.829, 431.175, 52931.456 24/09/17,07:42:58,14,08,1, 11.8,1,1, 14.533, 10451.860, 431.176, 52931.316 24/09/17,07:42:58,15,08,1, 11.8,1,1, 14.533, 10451.900, 431.193, 52931.358 24/09/17,07:42:58,16,08,1, 11.8,1,1, 14.533, 10451.962, 431.197, 52931.338 24/09/17,07:42:58,17,08,1, 11.8,1,1, 14.533, 10451.986, 431.196, 52931.377 24/09/17,07:42:58,18,08,1, 11.8,1,1, 14.533, 10452.051, 431.210, 52931.249 24/09/17,07:42:58,19,08,1, 11.8,1,1, 14.533, 10452.096, 431.218, 52931.269 24/09/17,07:42:59,00,09,1, 11.9,1,1, 14.536, 10452.092, 431.218, 52931.269 24/09/17,07:42:59,01,09,1, 11.9,1,1, 14.536, 10452.178, 431.235, 52931.243 24/09/17,07:42:59,02,09,1, 11.9,1,1, 14.536, 10452.215, 431.244, 52931.172 24/09/17,07:42:59,03,09,1, 11.9,1,1, 14.536, 10452.251, 431.221, 52931.200 24/09/17,07:42:59,04,09,1, 11.9,1,1, 14.536, 10452.305, 431.238, 52931.235 24/09/17,07:42:59,05,09,1, 11.9,1,1, 14.536, 10452.369, 431.238, 52931.108 24/09/17,07:42:59,06,09,1, 11.9,1,1, 14.536, 10452.418, 431.250, 52931.130 24/09/17,07:42:59,07,09,1, 11.9,1,1, 14.536, 10452.470, 431.247, 52931.195 24/09/17,07:42:59,08,09,1, 11.9,1,1, 14.536, 10452.482, 431.229, 52931.098 24/09/17,07:42:59,09,09,1, 11.9,1,1, 14.536, 10452.547, 431.235, 52931.073 24/09/17,07:42:59,10,09,1, 11.9,1,1, 14.536, 10452.598, 431.238, 52931.090 24/09/17,07:42:59,11,09,1, 11.9,1,1, 14.536, 10452.644, 431.252, 52931.063 24/09/17,07:42:59,12,09,1, 11.9,1,1, 14.536, 10452.681, 431.248, 52931.026 24/09/17,07:42:59,13,09,1, 11.9,1,1, 14.536, 10452.735, 431.218, 52930.958 24/09/17,07:42:59,14,09,1, 11.9,1,1, 14.536, 10452.750, 431.230, 52930.985 24/09/17,07:42:59,15,09,1, 11.9,1,1, 14.536, 10452.828, 431.238, 52930.937 24/09/17,07:42:59,16,09,1, 11.9,1,1, 14.536, 10452.861, 431.247, 52930.992 24/09/17,07:42:59,17,09,1, 11.9,1,1, 14.536, 10452.896, 431.228, 52930.968 24/09/17,07:42:59,18,09,1, 11.9,1,1, 14.536, 10452.927, 431.214, 52930.936 24/09/17,07:42:59,19,09,1, 11.9,1,1, 14.536, 10452.989, 431.220, 52930.870 24/09/17,07:43:00,00,09,1, 12.0,1,1, 14.530, 10452.985, 431.220, 52930.870 24/09/17,07:43:00,01,09,1, 12.0,1,1, 14.530, 10453.078, 431.186, 52930.823 24/09/17,07:43:00,02,09,1, 12.0,1,1, 14.530, 10453.108, 431.022, 52929.865 24/09/17,07:43:00,03,09,1, 12.0,1,1, 14.530, 10453.147, 430.962, 52929.794 24/09/17,07:43:00,04,09,1, 12.0,1,1, 14.530, 10453.192, 430.973, 52929.803 24/09/17,07:43:00,05,09,1, 12.0,1,1, 14.530, 10453.238, 430.961, 52929.791 24/09/17,07:43:00,06,09,1, 12.0,1,1, 14.530, 10453.277, 430.977, 52929.750 24/09/17,07:43:00,07,09,1, 12.0,1,1, 14.530, 10453.324, 430.949, 52929.779 24/09/17,07:43:00,08,09,1, 12.0,1,1, 14.530, 10453.338, 430.933, 52929.747 24/09/17,07:43:00,09,09,1, 12.0,1,1, 14.530, 10453.388, 430.948, 52929.712 24/09/17,07:43:00,10,09,1, 12.0,1,1, 14.530, 10453.437, 430.942, 52929.726 24/09/17,07:43:00,11,09,1, 12.0,1,1, 14.530, 10453.462, 430.928, 52929.672 24/09/17,07:43:00,12,09,1, 12.0,1,1, 14.530, 10453.522, 430.907, 52929.500 24/09/17,07:43:00,13,09,1, 12.0,1,1, 14.530, 10453.573, 430.901, 52929.587 24/09/17,07:43:00,14,09,1, 12.0,1,1, 14.530, 10453.601, 430.890, 52929.584 24/09/17,07:43:00,15,09,1, 12.0,1,1, 14.530, 10453.654, 430.906, 52929.577 24/09/17,07:43:00,16,09,1, 12.0,1,1, 14.530, 10453.697, 430.939, 52929.583 24/09/17,07:43:00,17,09,1, 12.0,1,1, 14.530, 10453.694, 430.909, 52929.606 24/09/17,07:43:00,18,09,1, 12.0,1,1, 14.530, 10453.738, 430.882, 52929.613 24/09/17,07:43:00,19,09,1, 12.0,1,1, 14.530, 10453.774, 430.891, 52929.584 24/09/17,07:43:01,00,09,1, 11.8,1,1, 14.532, 10453.769, 430.891, 52929.584 24/09/17,07:43:01,01,09,1, 11.8,1,1, 14.532, 10453.889, 430.883, 52929.581 24/09/17,07:43:01,02,09,1, 11.8,1,1, 14.532, 10453.926, 430.857, 52929.531 24/09/17,07:43:01,03,09,1, 11.8,1,1, 14.532, 10453.997, 430.865, 52929.502 24/09/17,07:43:01,04,09,1, 11.8,1,1, 14.532, 10454.034, 430.852, 52929.470 24/09/17,07:43:01,05,09,1, 11.8,1,1, 14.532, 10454.085, 430.851, 52929.475 24/09/17,07:43:01,06,09,1, 11.8,1,1, 14.532, 10454.116, 430.851, 52929.406 24/09/17,07:43:01,07,09,1, 11.8,1,1, 14.532, 10454.168, 430.832, 52929.483 24/09/17,07:43:01,08,09,1, 11.8,1,1, 14.532, 10454.258, 430.849, 52929.464 24/09/17,07:43:01,09,09,1, 11.8,1,1, 14.532, 10454.291, 430.852, 52929.390 24/09/17,07:43:01,10,09,1, 11.8,1,1, 14.532, 10454.353, 430.835, 52929.364 24/09/17,07:43:01,11,09,1, 11.8,1,1, 14.532, 10454.399, 430.829, 52929.378 24/09/17,07:43:01,12,09,1, 11.8,1,1, 14.532, 10454.449, 430.813, 52929.374 24/09/17,07:43:01,13,09,1, 11.8,1,1, 14.532, 10454.480, 430.804, 52929.386 24/09/17,07:43:01,14,09,1, 11.8,1,1, 14.532, 10454.529, 430.797, 52929.319 24/09/17,07:43:01,15,09,1, 11.8,1,1, 14.532, 10454.620, 430.789, 52929.324 24/09/17,07:43:01,16,09,1, 11.8,1,1, 14.532, 10454.667, 430.776, 52929.297 24/09/17,07:43:01,17,09,1, 11.8,1,1, 14.532, 10454.705, 430.739, 52929.346 24/09/17,07:43:01,18,09,1, 11.8,1,1, 14.532, 10454.781, 430.741, 52929.325 24/09/17,07:43:01,19,09,1, 11.8,1,1, 14.532, 10454.833, 430.708, 52929.281 24/09/17,07:43:02,00,08,1, 11.8,1,1, 14.531, 10454.829, 430.708, 52929.281 24/09/17,07:43:02,01,08,1, 11.8,1,1, 14.531, 10454.912, 430.669, 52929.239 24/09/17,07:43:02,02,08,1, 11.8,1,1, 14.531, 10455.000, 430.657, 52929.221 24/09/17,07:43:02,03,08,1, 11.8,1,1, 14.531, 10455.041, 430.657, 52929.197 24/09/17,07:43:02,04,08,1, 11.8,1,1, 14.531, 10455.089, 430.612, 52929.160 24/09/17,07:43:02,05,08,1, 11.8,1,1, 14.531, 10455.163, 430.597, 52929.216 24/09/17,07:43:02,06,08,1, 11.8,1,1, 14.531, 10455.194, 430.579, 52929.196 24/09/17,07:43:02,07,08,1, 11.8,1,1, 14.531, 10455.255, 430.584, 52929.334 24/09/17,07:43:02,08,08,1, 11.8,1,1, 14.531, 10455.326, 430.527, 52929.007 24/09/17,07:43:02,09,08,1, 11.8,1,1, 14.531, 10455.323, 430.526, 52929.037 24/09/17,07:43:02,10,08,1, 11.8,1,1, 14.531, 10455.365, 430.489, 52929.075 24/09/17,07:43:02,11,08,1, 11.8,1,1, 14.531, 10455.447, 430.473, 52929.049 24/09/17,07:43:02,12,08,1, 11.8,1,1, 14.531, 10455.466, 430.463, 52929.004 24/09/17,07:43:02,13,08,1, 11.8,1,1, 14.531, 10455.534, 430.393, 52928.960 24/09/17,07:43:02,14,08,1, 11.8,1,1, 14.531, 10455.553, 430.393, 52928.996 24/09/17,07:43:02,15,08,1, 11.8,1,1, 14.531, 10455.604, 430.371, 52929.014 24/09/17,07:43:02,16,08,1, 11.8,1,1, 14.531, 10455.654, 430.336, 52929.000 24/09/17,07:43:02,17,08,1, 11.8,1,1, 14.531, 10455.690, 430.311, 52929.005 24/09/17,07:43:02,18,08,1, 11.8,1,1, 14.531, 10455.718, 430.319, 52928.938 24/09/17,07:43:02,19,08,1, 11.8,1,1, 14.531, 10455.763, 430.277, 52928.919 24/09/17,07:43:03,00,08,1, 11.9,1,1, 14.531, 10455.755, 430.277, 52928.919 24/09/17,07:43:03,01,08,1, 11.9,1,1, 14.531, 10455.832, 430.237, 52928.910 24/09/17,07:43:03,02,08,1, 11.9,1,1, 14.531, 10455.859, 430.207, 52928.889 24/09/17,07:43:03,03,08,1, 11.9,1,1, 14.531, 10455.900, 430.195, 52928.860 24/09/17,07:43:03,04,08,1, 11.9,1,1, 14.531, 10455.910, 430.183, 52928.862 24/09/17,07:43:03,05,08,1, 11.9,1,1, 14.531, 10455.955, 430.184, 52928.836 24/09/17,07:43:03,06,08,1, 11.9,1,1, 14.531, 10456.002, 430.171, 52928.795 24/09/17,07:43:03,07,08,1, 11.9,1,1, 14.531, 10456.018, 430.149, 52928.784 24/09/17,07:43:03,08,08,1, 11.9,1,1, 14.531, 10456.030, 430.152, 52928.823 24/09/17,07:43:03,09,08,1, 11.9,1,1, 14.531, 10456.064, 430.174, 52928.818 24/09/17,07:43:03,10,08,1, 11.9,1,1, 14.531, 10456.102, 430.139, 52928.723 24/09/17,07:43:03,11,08,1, 11.9,1,1, 14.531, 10456.144, 430.147, 52928.840 24/09/17,07:43:03,12,08,1, 11.9,1,1, 14.531, 10456.176, 430.137, 52928.829 24/09/17,07:43:03,13,08,1, 11.9,1,1, 14.531, 10456.184, 430.148, 52928.799 24/09/17,07:43:03,14,08,1, 11.9,1,1, 14.531, 10456.212, 430.160, 52928.782 24/09/17,07:43:03,15,08,1, 11.9,1,1, 14.531, 10456.253, 430.140, 52928.769 24/09/17,07:43:03,16,08,1, 11.9,1,1, 14.531, 10456.298, 430.154, 52928.716 24/09/17,07:43:03,17,08,1, 11.9,1,1, 14.531, 10456.350, 430.157, 52928.713 24/09/17,07:43:03,18,08,1, 11.9,1,1, 14.531, 10456.388, 430.167, 52928.719 24/09/17,07:43:03,19,08,1, 11.9,1,1, 14.531, 10456.412, 430.157, 52928.702 24/09/17,07:43:04,00,07,1, 11.9,1,1, 14.530, 10456.406, 430.157, 52928.702 24/09/17,07:43:04,01,07,1, 11.9,1,1, 14.530, 10456.509, 430.140, 52928.588 24/09/17,07:43:04,02,07,1, 11.9,1,1, 14.530, 10456.551, 430.139, 52928.724 24/09/17,07:43:04,03,07,1, 11.9,1,1, 14.530, 10456.536, 430.155, 52928.669 24/09/17,07:43:04,04,07,1, 11.9,1,1, 14.530, 10456.611, 430.150, 52928.763 24/09/17,07:43:04,05,07,1, 11.9,1,1, 14.530, 10456.626, 430.133, 52928.740 24/09/17,07:43:04,06,07,1, 11.9,1,1, 14.530, 10456.675, 430.139, 52928.738 24/09/17,07:43:04,07,07,1, 11.9,1,1, 14.530, 10456.691, 430.131, 52928.760 24/09/17,07:43:04,08,07,1, 11.9,1,1, 14.530, 10456.766, 430.118, 52928.752 24/09/17,07:43:04,09,07,1, 11.9,1,1, 14.530, 10456.795, 430.133, 52928.667 24/09/17,07:43:04,10,07,1, 11.9,1,1, 14.530, 10456.817, 430.130, 52928.665 24/09/17,07:43:04,11,07,1, 11.9,1,1, 14.530, 10456.873, 430.123, 52928.682 24/09/17,07:43:04,12,07,1, 11.9,1,1, 14.530, 10456.889, 430.072, 52928.691 24/09/17,07:43:04,13,07,1, 11.9,1,1, 14.530, 10456.935, 430.065, 52928.723 24/09/17,07:43:04,14,07,1, 11.9,1,1, 14.530, 10456.956, 430.030, 52928.695 24/09/17,07:43:04,15,07,1, 11.9,1,1, 14.530, 10456.980, 430.004, 52928.717 24/09/17,07:43:04,16,07,1, 11.9,1,1, 14.530, 10457.007, 430.021, 52928.720 24/09/17,07:43:04,17,07,1, 11.9,1,1, 14.530, 10457.072, 429.989, 52928.638 24/09/17,07:43:04,18,07,1, 11.9,1,1, 14.530, 10457.064, 429.974, 52928.635 24/09/17,07:43:04,19,07,1, 11.9,1,1, 14.530, 10457.132, 429.941, 52928.652 24/09/17,07:43:05,00,07,1, 11.9,1,1, 14.532, 10457.132, 429.941, 52928.652 24/09/17,07:43:05,01,07,1, 11.9,1,1, 14.532, 10457.194, 429.910, 52928.652 24/09/17,07:43:05,02,07,1, 11.9,1,1, 14.532, 10457.216, 429.894, 52928.668 24/09/17,07:43:05,03,07,1, 11.9,1,1, 14.532, 10457.270, 429.867, 52928.610 24/09/17,07:43:05,04,07,1, 11.9,1,1, 14.532, 10457.282, 429.849, 52928.613 24/09/17,07:43:05,05,07,1, 11.9,1,1, 14.532, 10457.324, 429.828, 52928.632 24/09/17,07:43:05,06,07,1, 11.9,1,1, 14.532, 10457.383, 429.816, 52928.639 24/09/17,07:43:05,07,07,1, 11.9,1,1, 14.532, 10457.377, 429.808, 52928.596 24/09/17,07:43:05,08,07,1, 11.9,1,1, 14.532, 10457.413, 429.786, 52928.567 24/09/17,07:43:05,09,07,1, 11.9,1,1, 14.532, 10457.443, 429.748, 52928.611 24/09/17,07:43:05,10,07,1, 11.9,1,1, 14.532, 10457.475, 429.769, 52928.634 24/09/17,07:43:05,11,07,1, 11.9,1,1, 14.532, 10457.497, 429.742, 52928.589 24/09/17,07:43:05,12,07,1, 11.9,1,1, 14.532, 10457.550, 429.727, 52928.613 24/09/17,07:43:05,13,07,1, 11.9,1,1, 14.532, 10457.600, 429.715, 52928.646 24/09/17,07:43:05,14,07,1, 11.9,1,1, 14.532, 10457.640, 429.675, 52928.600 24/09/17,07:43:05,15,07,1, 11.9,1,1, 14.532, 10457.672, 429.692, 52928.613 24/09/17,07:43:05,16,07,1, 11.9,1,1, 14.532, 10457.738, 429.633, 52928.559 24/09/17,07:43:05,17,07,1, 11.9,1,1, 14.532, 10457.765, 429.632, 52928.563 24/09/17,07:43:05,18,07,1, 11.9,1,1, 14.532, 10457.824, 429.622, 52928.563 24/09/17,07:43:05,19,07,1, 11.9,1,1, 14.532, 10457.862, 429.605, 52928.580 24/09/17,07:43:06,00,07,1, 11.8,1,1, 14.531, 10457.858, 429.605, 52928.580 24/09/17,07:43:06,01,07,1, 11.8,1,1, 14.531, 10457.955, 429.557, 52928.549 24/09/17,07:43:06,02,07,1, 11.8,1,1, 14.531, 10458.024, 429.509, 52928.530 24/09/17,07:43:06,03,07,1, 11.8,1,1, 14.531, 10458.089, 429.471, 52928.549 24/09/17,07:43:06,04,07,1, 11.8,1,1, 14.531, 10458.140, 429.477, 52928.536 24/09/17,07:43:06,05,07,1, 11.8,1,1, 14.531, 10458.202, 429.441, 52928.578 24/09/17,07:43:06,06,07,1, 11.8,1,1, 14.531, 10458.248, 429.391, 52928.528 24/09/17,07:43:06,07,07,1, 11.8,1,1, 14.531, 10458.303, 429.380, 52928.523 24/09/17,07:43:06,08,07,1, 11.8,1,1, 14.531, 10458.352, 429.338, 52928.512 24/09/17,07:43:06,09,07,1, 11.8,1,1, 14.531, 10458.395, 429.293, 52928.469 24/09/17,07:43:06,10,07,1, 11.8,1,1, 14.531, 10458.453, 429.295, 52928.525 24/09/17,07:43:06,11,07,1, 11.8,1,1, 14.531, 10458.556, 429.258, 52928.496 24/09/17,07:43:06,12,07,1, 11.8,1,1, 14.531, 10458.566, 429.216, 52928.465 24/09/17,07:43:06,13,07,1, 11.8,1,1, 14.531, 10458.620, 429.217, 52928.462 24/09/17,07:43:06,14,07,1, 11.8,1,1, 14.531, 10458.680, 429.149, 52928.482 24/09/17,07:43:06,15,07,1, 11.8,1,1, 14.531, 10458.745, 429.137, 52928.487 24/09/17,07:43:06,16,07,1, 11.8,1,1, 14.531, 10458.828, 429.097, 52928.455 24/09/17,07:43:06,17,07,1, 11.8,1,1, 14.531, 10458.869, 429.079, 52928.452 24/09/17,07:43:06,18,07,1, 11.8,1,1, 14.531, 10458.910, 429.036, 52928.400 24/09/17,07:43:06,19,07,1, 11.8,1,1, 14.531, 10458.995, 429.001, 52928.369 24/09/17,07:43:07,00,07,1, 11.9,1,1, 14.528, 10458.993, 429.001, 52928.369 24/09/17,07:43:07,01,07,1, 11.9,1,1, 14.528, 10459.117, 428.950, 52928.446 24/09/17,07:43:07,02,07,1, 11.9,1,1, 14.528, 10459.189, 428.910, 52928.410 24/09/17,07:43:07,03,07,1, 11.9,1,1, 14.528, 10459.238, 428.886, 52928.425 24/09/17,07:43:07,04,07,1, 11.9,1,1, 14.528, 10459.346, 428.858, 52928.417 24/09/17,07:43:07,05,07,1, 11.9,1,1, 14.528, 10459.421, 428.815, 52928.428 24/09/17,07:43:07,06,07,1, 11.9,1,1, 14.528, 10459.483, 428.766, 52928.369 24/09/17,07:43:07,07,07,1, 11.9,1,1, 14.528, 10459.546, 428.747, 52928.303 24/09/17,07:43:07,08,07,1, 11.9,1,1, 14.528, 10459.606, 428.708, 52928.336 24/09/17,07:43:07,09,07,1, 11.9,1,1, 14.528, 10459.671, 428.680, 52928.337 24/09/17,07:43:07,10,07,1, 11.9,1,1, 14.528, 10459.758, 428.649, 52928.304 24/09/17,07:43:07,11,07,1, 11.9,1,1, 14.528, 10459.840, 428.599, 52928.280 24/09/17,07:43:07,12,07,1, 11.9,1,1, 14.528, 10459.865, 428.580, 52928.316 24/09/17,07:43:07,13,07,1, 11.9,1,1, 14.528, 10459.933, 428.530, 52928.286 24/09/17,07:43:07,14,07,1, 11.9,1,1, 14.528, 10459.973, 428.502, 52928.267 24/09/17,07:43:07,15,07,1, 11.9,1,1, 14.528, 10460.058, 428.487, 52928.469 24/09/17,07:43:07,16,07,1, 11.9,1,1, 14.528, 10460.162, 428.419, 52928.211 24/09/17,07:43:07,17,07,1, 11.9,1,1, 14.528, 10460.176, 428.400, 52928.146 24/09/17,07:43:07,18,07,1, 11.9,1,1, 14.528, 10460.252, 428.354, 52928.232 24/09/17,07:43:07,19,07,1, 11.9,1,1, 14.528, 10460.354, 428.305, 52928.255 24/09/17,07:43:08,00,08,1, 11.9,1,1, 14.533, 10460.353, 428.305, 52928.255 24/09/17,07:43:08,01,08,1, 11.9,1,1, 14.533, 10460.464, 428.205, 52928.223 24/09/17,07:43:08,02,08,1, 11.9,1,1, 14.533, 10460.528, 428.166, 52928.198 24/09/17,07:43:08,03,08,1, 11.9,1,1, 14.533, 10460.568, 428.124, 52928.158 24/09/17,07:43:08,04,08,1, 11.9,1,1, 14.533, 10460.631, 428.106, 52928.249 24/09/17,07:43:08,05,08,1, 11.9,1,1, 14.533, 10460.686, 428.049, 52928.222 24/09/17,07:43:08,06,08,1, 11.9,1,1, 14.533, 10460.750, 427.982, 52928.112 24/09/17,07:43:08,07,08,1, 11.9,1,1, 14.533, 10460.802, 427.976, 52928.126 24/09/17,07:43:08,08,08,1, 11.9,1,1, 14.533, 10460.849, 427.893, 52928.072 24/09/17,07:43:08,09,08,1, 11.9,1,1, 14.533, 10460.903, 427.856, 52928.102 24/09/17,07:43:08,10,08,1, 11.9,1,1, 14.533, 10460.984, 427.821, 52928.082 24/09/17,07:43:08,11,08,1, 11.9,1,1, 14.533, 10461.030, 427.766, 52928.060 24/09/17,07:43:08,12,08,1, 11.9,1,1, 14.533, 10461.054, 427.709, 52928.072 24/09/17,07:43:08,13,08,1, 11.9,1,1, 14.533, 10461.129, 427.679, 52928.038 24/09/17,07:43:08,14,08,1, 11.9,1,1, 14.533, 10461.179, 427.634, 52928.006 24/09/17,07:43:08,15,08,1, 11.9,1,1, 14.533, 10461.218, 427.571, 52927.964 24/09/17,07:43:08,16,08,1, 11.9,1,1, 14.533, 10461.273, 427.545, 52927.997 24/09/17,07:43:08,17,08,1, 11.9,1,1, 14.533, 10461.330, 427.486, 52927.947 24/09/17,07:43:08,18,08,1, 11.9,1,1, 14.533, 10461.395, 427.468, 52927.964 24/09/17,07:43:08,19,08,1, 11.9,1,1, 14.533, 10461.444, 427.442, 52927.972 24/09/17,07:43:09,00,08,1, 12.0,1,1, 14.526, 10461.438, 427.442, 52927.972 24/09/17,07:43:09,01,08,1, 12.0,1,1, 14.526, 10461.560, 427.345, 52927.858 24/09/17,07:43:09,02,08,1, 12.0,1,1, 14.526, 10461.617, 427.310, 52927.931 24/09/17,07:43:09,03,08,1, 12.0,1,1, 14.526, 10461.659, 427.279, 52927.916 24/09/17,07:43:09,04,08,1, 12.0,1,1, 14.526, 10461.737, 427.245, 52927.842 24/09/17,07:43:09,05,08,1, 12.0,1,1, 14.526, 10461.761, 427.197, 52927.879 24/09/17,07:43:09,06,08,1, 12.0,1,1, 14.526, 10461.801, 427.144, 52927.841 24/09/17,07:43:09,07,08,1, 12.0,1,1, 14.526, 10461.852, 427.119, 52927.833 24/09/17,07:43:09,08,08,1, 12.0,1,1, 14.526, 10461.910, 427.082, 52927.830 24/09/17,07:43:09,09,08,1, 12.0,1,1, 14.526, 10461.974, 427.044, 52927.824 24/09/17,07:43:09,10,08,1, 12.0,1,1, 14.526, 10462.023, 427.009, 52927.828 24/09/17,07:43:09,11,08,1, 12.0,1,1, 14.526, 10462.034, 426.946, 52927.776 24/09/17,07:43:09,12,08,1, 12.0,1,1, 14.526, 10462.098, 426.910, 52927.772 24/09/17,07:43:09,13,08,1, 12.0,1,1, 14.526, 10462.165, 426.870, 52927.765 24/09/17,07:43:09,14,08,1, 12.0,1,1, 14.526, 10462.189, 426.811, 52927.783 24/09/17,07:43:09,15,08,1, 12.0,1,1, 14.526, 10462.234, 426.796, 52927.721 24/09/17,07:43:09,16,08,1, 12.0,1,1, 14.526, 10462.282, 426.784, 52927.712 24/09/17,07:43:09,17,08,1, 12.0,1,1, 14.526, 10462.317, 426.732, 52927.702 24/09/17,07:43:09,18,08,1, 12.0,1,1, 14.526, 10462.385, 426.680, 52927.710 24/09/17,07:43:09,19,08,1, 12.0,1,1, 14.526, 10462.410, 426.621, 52927.645 24/09/17,07:43:10,00,08,1, 11.9,1,1, 14.530, 10462.406, 426.621, 52927.645 24/09/17,07:43:10,01,08,1, 11.9,1,1, 14.530, 10462.488, 426.576, 52927.650 24/09/17,07:43:10,02,08,1, 11.9,1,1, 14.530, 10462.554, 426.558, 52927.695 24/09/17,07:43:10,03,08,1, 11.9,1,1, 14.530, 10462.582, 426.539, 52927.662 24/09/17,07:43:10,04,08,1, 11.9,1,1, 14.530, 10462.606, 426.507, 52927.665 24/09/17,07:43:10,05,08,1, 11.9,1,1, 14.530, 10462.664, 426.452, 52927.616 24/09/17,07:43:10,06,08,1, 11.9,1,1, 14.530, 10462.663, 426.429, 52927.632 24/09/17,07:43:10,07,08,1, 11.9,1,1, 14.530, 10462.718, 426.430, 52927.582 24/09/17,07:43:10,08,08,1, 11.9,1,1, 14.530, 10462.764, 426.379, 52927.573 24/09/17,07:43:10,09,08,1, 11.9,1,1, 14.530, 10462.795, 426.357, 52927.568 24/09/17,07:43:10,10,08,1, 11.9,1,1, 14.530, 10462.847, 426.349, 52927.542 24/09/17,07:43:10,11,08,1, 11.9,1,1, 14.530, 10462.882, 426.307, 52927.542 24/09/17,07:43:10,12,08,1, 11.9,1,1, 14.530, 10462.933, 426.276, 52927.534 24/09/17,07:43:10,13,08,1, 11.9,1,1, 14.530, 10462.951, 426.252, 52927.555 24/09/17,07:43:10,14,08,1, 11.9,1,1, 14.530, 10463.009, 426.210, 52927.536 24/09/17,07:43:10,15,08,1, 11.9,1,1, 14.530, 10463.009, 426.204, 52927.527 24/09/17,07:43:10,16,08,1, 11.9,1,1, 14.530, 10463.060, 426.179, 52927.502 24/09/17,07:43:10,17,08,1, 11.9,1,1, 14.530, 10463.098, 426.151, 52927.553 24/09/17,07:43:10,18,08,1, 11.9,1,1, 14.530, 10463.122, 426.097, 52927.507 24/09/17,07:43:10,19,08,1, 11.9,1,1, 14.530, 10463.166, 426.096, 52927.543 24/09/17,07:43:11,00,08,1, 12.0,1,1, 14.531, 10463.165, 426.096, 52927.543 24/09/17,07:43:11,01,08,1, 12.0,1,1, 14.531, 10463.237, 426.037, 52927.483 24/09/17,07:43:11,02,08,1, 12.0,1,1, 14.531, 10463.286, 425.978, 52927.490 24/09/17,07:43:11,03,08,1, 12.0,1,1, 14.531, 10463.323, 425.964, 52927.449 24/09/17,07:43:11,04,08,1, 12.0,1,1, 14.531, 10463.362, 425.939, 52927.457 24/09/17,07:43:11,05,08,1, 12.0,1,1, 14.531, 10463.399, 425.909, 52927.462 24/09/17,07:43:11,06,08,1, 12.0,1,1, 14.531, 10463.431, 425.878, 52927.502 24/09/17,07:43:11,07,08,1, 12.0,1,1, 14.531, 10463.486, 425.857, 52927.411 24/09/17,07:43:11,08,08,1, 12.0,1,1, 14.531, 10463.521, 425.828, 52927.429 24/09/17,07:43:11,09,08,1, 12.0,1,1, 14.531, 10463.548, 425.764, 52927.377 24/09/17,07:43:11,10,08,1, 12.0,1,1, 14.531, 10463.606, 425.794, 52927.467 24/09/17,07:43:11,11,08,1, 12.0,1,1, 14.531, 10463.650, 425.734, 52927.425 24/09/17,07:43:11,12,08,1, 12.0,1,1, 14.531, 10463.704, 425.707, 52927.444 24/09/17,07:43:11,13,08,1, 12.0,1,1, 14.531, 10463.740, 425.673, 52927.343 24/09/17,07:43:11,14,08,1, 12.0,1,1, 14.531, 10463.768, 425.662, 52927.382 24/09/17,07:43:11,15,08,1, 12.0,1,1, 14.531, 10463.822, 425.613, 52927.413 24/09/17,07:43:11,16,08,1, 12.0,1,1, 14.531, 10463.888, 425.586, 52927.370 24/09/17,07:43:11,17,08,1, 12.0,1,1, 14.531, 10463.904, 425.560, 52927.374 24/09/17,07:43:11,18,08,1, 12.0,1,1, 14.531, 10463.959, 425.538, 52927.349 24/09/17,07:43:11,19,08,1, 12.0,1,1, 14.531, 10464.005, 425.520, 52927.311 24/09/17,07:43:12,00,08,1, 11.8,1,1, 14.528, 10464.000, 425.520, 52927.311 24/09/17,07:43:12,01,08,1, 11.8,1,1, 14.528, 10464.092, 425.506, 52927.375 24/09/17,07:43:12,02,08,1, 11.8,1,1, 14.528, 10464.130, 425.483, 52927.330 24/09/17,07:43:12,03,08,1, 11.8,1,1, 14.528, 10464.203, 425.459, 52927.338 24/09/17,07:43:12,04,08,1, 11.8,1,1, 14.528, 10464.212, 425.448, 52927.291 24/09/17,07:43:12,05,08,1, 11.8,1,1, 14.528, 10464.267, 425.461, 52927.337 24/09/17,07:43:12,06,08,1, 11.8,1,1, 14.528, 10464.318, 425.440, 52927.283 24/09/17,07:43:12,07,08,1, 11.8,1,1, 14.528, 10464.376, 425.465, 52927.287 24/09/17,07:43:12,08,08,1, 11.8,1,1, 14.528, 10464.415, 425.458, 52927.234 24/09/17,07:43:12,09,08,1, 11.8,1,1, 14.528, 10464.440, 425.453, 52927.217 24/09/17,07:43:12,10,08,1, 11.8,1,1, 14.528, 10464.485, 425.465, 52927.245 24/09/17,07:43:12,11,08,1, 11.8,1,1, 14.528, 10464.529, 425.462, 52927.225 24/09/17,07:43:12,12,08,1, 11.8,1,1, 14.528, 10464.587, 425.488, 52927.251 24/09/17,07:43:12,13,08,1, 11.8,1,1, 14.528, 10464.622, 425.514, 52927.282 24/09/17,07:43:12,14,08,1, 11.8,1,1, 14.528, 10464.669, 425.510, 52927.262 24/09/17,07:43:12,15,08,1, 11.8,1,1, 14.528, 10464.711, 425.512, 52927.278 24/09/17,07:43:12,16,08,1, 11.8,1,1, 14.528, 10464.771, 425.528, 52927.253 24/09/17,07:43:12,17,08,1, 11.8,1,1, 14.528, 10464.803, 425.547, 52927.217 24/09/17,07:43:12,18,08,1, 11.8,1,1, 14.528, 10464.842, 425.553, 52927.230 24/09/17,07:43:12,19,08,1, 11.8,1,1, 14.528, 10464.892, 425.588, 52927.222 24/09/17,07:43:13,00,08,1, 11.9,1,1, 14.531, 10464.884, 425.588, 52927.222 24/09/17,07:43:13,01,08,1, 11.9,1,1, 14.531, 10464.975, 425.595, 52927.241 24/09/17,07:43:13,02,08,1, 11.9,1,1, 14.531, 10464.994, 425.597, 52927.249 24/09/17,07:43:13,03,08,1, 11.9,1,1, 14.531, 10465.037, 425.620, 52927.215 24/09/17,07:43:13,04,08,1, 11.9,1,1, 14.531, 10465.091, 425.626, 52927.285 24/09/17,07:43:13,05,08,1, 11.9,1,1, 14.531, 10465.134, 425.631, 52927.242 24/09/17,07:43:13,06,08,1, 11.9,1,1, 14.531, 10465.184, 425.649, 52927.309 24/09/17,07:43:13,07,08,1, 11.9,1,1, 14.531, 10465.222, 425.665, 52927.206 24/09/17,07:43:13,08,08,1, 11.9,1,1, 14.531, 10465.267, 425.668, 52927.166 24/09/17,07:43:13,09,08,1, 11.9,1,1, 14.531, 10465.299, 425.683, 52927.184 24/09/17,07:43:13,10,08,1, 11.9,1,1, 14.531, 10465.338, 425.653, 52927.229 24/09/17,07:43:13,11,08,1, 11.9,1,1, 14.531, 10465.396, 425.668, 52927.209 24/09/17,07:43:13,12,08,1, 11.9,1,1, 14.531, 10465.426, 425.646, 52927.207 24/09/17,07:43:13,13,08,1, 11.9,1,1, 14.531, 10465.476, 425.681, 52927.205 24/09/17,07:43:13,14,08,1, 11.9,1,1, 14.531, 10465.516, 425.649, 52927.232 24/09/17,07:43:13,15,08,1, 11.9,1,1, 14.531, 10465.562, 425.644, 52927.213 24/09/17,07:43:13,16,08,1, 11.9,1,1, 14.531, 10465.606, 425.651, 52927.172 24/09/17,07:43:13,17,08,1, 11.9,1,1, 14.531, 10465.632, 425.663, 52927.164 24/09/17,07:43:13,18,08,1, 11.9,1,1, 14.531, 10465.689, 425.652, 52927.163 24/09/17,07:43:13,19,08,1, 11.9,1,1, 14.531, 10465.724, 425.637, 52927.180 24/09/17,07:43:14,00,08,1, 11.9,1,1, 14.529, 10465.719, 425.637, 52927.180 24/09/17,07:43:14,01,08,1, 11.9,1,1, 14.529, 10465.811, 425.624, 52927.162 24/09/17,07:43:14,02,08,1, 11.9,1,1, 14.529, 10465.855, 425.576, 52927.107 24/09/17,07:43:14,03,08,1, 11.9,1,1, 14.529, 10465.887, 425.581, 52927.105 24/09/17,07:43:14,04,08,1, 11.9,1,1, 14.529, 10465.921, 425.586, 52927.114 24/09/17,07:43:14,05,08,1, 11.9,1,1, 14.529, 10465.956, 425.581, 52927.126 24/09/17,07:43:14,06,08,1, 11.9,1,1, 14.529, 10465.984, 425.591, 52927.169 24/09/17,07:43:14,07,08,1, 11.9,1,1, 14.529, 10466.035, 425.548, 52927.097 24/09/17,07:43:14,08,08,1, 11.9,1,1, 14.529, 10466.074, 425.562, 52927.053 24/09/17,07:43:14,09,08,1, 11.9,1,1, 14.529, 10466.112, 425.528, 52927.106 24/09/17,07:43:14,10,08,1, 11.9,1,1, 14.529, 10466.124, 425.521, 52927.077 24/09/17,07:43:14,11,08,1, 11.9,1,1, 14.529, 10466.176, 425.506, 52927.019 24/09/17,07:43:14,12,08,1, 11.9,1,1, 14.529, 10466.207, 425.496, 52927.070 24/09/17,07:43:14,13,08,1, 11.9,1,1, 14.529, 10466.254, 425.485, 52927.005 24/09/17,07:43:14,14,08,1, 11.9,1,1, 14.529, 10466.263, 425.482, 52927.048 24/09/17,07:43:14,15,08,1, 11.9,1,1, 14.529, 10466.318, 425.443, 52927.012 24/09/17,07:43:14,16,08,1, 11.9,1,1, 14.529, 10466.335, 425.439, 52926.964 24/09/17,07:43:14,17,08,1, 11.9,1,1, 14.529, 10466.385, 425.423, 52926.962 24/09/17,07:43:14,18,08,1, 11.9,1,1, 14.529, 10466.435, 425.423, 52926.974 24/09/17,07:43:14,19,08,1, 11.9,1,1, 14.529, 10466.449, 425.407, 52926.970 24/09/17,07:43:15,00,07,1, 11.9,1,1, 14.527, 10466.444, 425.407, 52926.970 24/09/17,07:43:15,01,07,1, 11.9,1,1, 14.527, 10466.524, 425.375, 52926.968 24/09/17,07:43:15,02,07,1, 11.9,1,1, 14.527, 10466.570, 425.384, 52926.984 24/09/17,07:43:15,03,07,1, 11.9,1,1, 14.527, 10466.614, 425.339, 52926.922 24/09/17,07:43:15,04,07,1, 11.9,1,1, 14.527, 10466.628, 425.371, 52926.905 24/09/17,07:43:15,05,07,1, 11.9,1,1, 14.527, 10466.686, 425.332, 52926.914 24/09/17,07:43:15,06,07,1, 11.9,1,1, 14.527, 10466.732, 425.325, 52926.886 24/09/17,07:43:15,07,07,1, 11.9,1,1, 14.527, 10466.784, 425.318, 52926.917 24/09/17,07:43:15,08,07,1, 11.9,1,1, 14.527, 10466.815, 425.323, 52926.904 24/09/17,07:43:15,09,07,1, 11.9,1,1, 14.527, 10466.873, 425.312, 52926.862 24/09/17,07:43:15,10,07,1, 11.9,1,1, 14.527, 10466.905, 425.335, 52926.848 24/09/17,07:43:15,11,07,1, 11.9,1,1, 14.527, 10466.949, 425.312, 52926.867 24/09/17,07:43:15,12,07,1, 11.9,1,1, 14.527, 10467.003, 425.309, 52926.852 24/09/17,07:43:15,13,07,1, 11.9,1,1, 14.527, 10467.059, 425.338, 52926.861 24/09/17,07:43:15,14,07,1, 11.9,1,1, 14.527, 10467.095, 425.321, 52926.844 24/09/17,07:43:15,15,07,1, 11.9,1,1, 14.527, 10467.184, 425.317, 52926.802 24/09/17,07:43:15,16,07,1, 11.9,1,1, 14.527, 10467.207, 425.301, 52926.841 24/09/17,07:43:15,17,07,1, 11.9,1,1, 14.527, 10467.264, 425.307, 52926.829 24/09/17,07:43:15,18,07,1, 11.9,1,1, 14.527, 10467.303, 425.306, 52926.811 24/09/17,07:43:15,19,07,1, 11.9,1,1, 14.527, 10467.366, 425.308, 52926.809 24/09/17,07:43:16,00,07,1, 12.0,1,1, 14.531, 10467.362, 425.308, 52926.809 24/09/17,07:43:16,01,07,1, 12.0,1,1, 14.531, 10467.457, 425.289, 52926.778 24/09/17,07:43:16,02,07,1, 12.0,1,1, 14.531, 10467.509, 425.293, 52926.806 24/09/17,07:43:16,03,07,1, 12.0,1,1, 14.531, 10467.576, 425.309, 52926.768 24/09/17,07:43:16,04,07,1, 12.0,1,1, 14.531, 10467.627, 425.324, 52926.787 24/09/17,07:43:16,05,07,1, 12.0,1,1, 14.531, 10467.679, 425.309, 52926.788 24/09/17,07:43:16,06,07,1, 12.0,1,1, 14.531, 10467.731, 425.323, 52926.790 24/09/17,07:43:16,07,07,1, 12.0,1,1, 14.531, 10467.792, 425.315, 52926.771 24/09/17,07:43:16,08,07,1, 12.0,1,1, 14.531, 10467.811, 425.323, 52926.724 24/09/17,07:43:16,09,07,1, 12.0,1,1, 14.531, 10467.885, 425.331, 52926.736 24/09/17,07:43:16,10,07,1, 12.0,1,1, 14.531, 10467.941, 425.352, 52926.750 24/09/17,07:43:16,11,07,1, 12.0,1,1, 14.531, 10467.996, 425.359, 52926.735 24/09/17,07:43:16,12,07,1, 12.0,1,1, 14.531, 10468.051, 425.380, 52926.715 24/09/17,07:43:16,13,07,1, 12.0,1,1, 14.531, 10468.130, 425.365, 52926.718 24/09/17,07:43:16,14,07,1, 12.0,1,1, 14.531, 10468.166, 425.422, 52926.764 24/09/17,07:43:16,15,07,1, 12.0,1,1, 14.531, 10468.197, 425.397, 52926.717 24/09/17,07:43:16,16,07,1, 12.0,1,1, 14.531, 10468.285, 425.402, 52926.658 24/09/17,07:43:16,17,07,1, 12.0,1,1, 14.531, 10468.339, 425.386, 52926.699 24/09/17,07:43:16,18,07,1, 12.0,1,1, 14.531, 10468.418, 425.398, 52926.673 24/09/17,07:43:16,19,07,1, 12.0,1,1, 14.531, 10468.474, 425.419, 52926.741 24/09/17,07:43:17,00,07,1, 11.9,1,1, 14.534, 10468.472, 425.419, 52926.741 24/09/17,07:43:17,01,07,1, 11.9,1,1, 14.534, 10468.583, 425.416, 52926.623 24/09/17,07:43:17,02,07,1, 11.9,1,1, 14.534, 10468.648, 425.435, 52926.665 24/09/17,07:43:17,03,07,1, 11.9,1,1, 14.534, 10468.701, 425.442, 52926.647 24/09/17,07:43:17,04,07,1, 11.9,1,1, 14.534, 10468.787, 425.456, 52926.679 24/09/17,07:43:17,05,07,1, 11.9,1,1, 14.534, 10468.841, 425.456, 52926.608 24/09/17,07:43:17,06,07,1, 11.9,1,1, 14.534, 10468.907, 425.436, 52926.675 24/09/17,07:43:17,07,07,1, 11.9,1,1, 14.534, 10468.960, 425.459, 52926.702 24/09/17,07:43:17,08,07,1, 11.9,1,1, 14.534, 10469.053, 425.436, 52926.628 24/09/17,07:43:17,09,07,1, 11.9,1,1, 14.534, 10469.095, 425.475, 52926.663 24/09/17,07:43:17,10,07,1, 11.9,1,1, 14.534, 10469.152, 425.454, 52926.630 24/09/17,07:43:17,11,07,1, 11.9,1,1, 14.534, 10469.235, 425.468, 52926.647 24/09/17,07:43:17,12,07,1, 11.9,1,1, 14.534, 10469.297, 425.486, 52926.622 24/09/17,07:43:17,13,07,1, 11.9,1,1, 14.534, 10469.367, 425.505, 52926.598 24/09/17,07:43:17,14,07,1, 11.9,1,1, 14.534, 10469.440, 425.523, 52926.610 24/09/17,07:43:17,15,07,1, 11.9,1,1, 14.534, 10469.510, 425.502, 52926.576 24/09/17,07:43:17,16,07,1, 11.9,1,1, 14.534, 10469.569, 425.490, 52926.583 24/09/17,07:43:17,17,07,1, 11.9,1,1, 14.534, 10469.650, 425.491, 52926.562 24/09/17,07:43:17,18,07,1, 11.9,1,1, 14.534, 10469.716, 425.529, 52926.607 24/09/17,07:43:17,19,07,1, 11.9,1,1, 14.534, 10469.781, 425.495, 52926.566 24/09/17,07:43:18,00,07,1, 11.9,1,1, 14.530, 10469.774, 425.495, 52926.566 24/09/17,07:43:18,01,07,1, 11.9,1,1, 14.530, 10469.935, 425.497, 52926.560 24/09/17,07:43:18,02,07,1, 11.9,1,1, 14.530, 10469.999, 425.457, 52926.567 24/09/17,07:43:18,03,07,1, 11.9,1,1, 14.530, 10470.077, 425.504, 52926.572 24/09/17,07:43:18,04,07,1, 11.9,1,1, 14.530, 10470.154, 425.489, 52926.523 24/09/17,07:43:18,05,07,1, 11.9,1,1, 14.530, 10470.214, 425.492, 52926.505 24/09/17,07:43:18,06,07,1, 11.9,1,1, 14.530, 10470.331, 425.498, 52926.504 24/09/17,07:43:18,07,07,1, 11.9,1,1, 14.530, 10470.356, 425.484, 52926.467 24/09/17,07:43:18,08,07,1, 11.9,1,1, 14.530, 10470.450, 425.463, 52926.442 24/09/17,07:43:18,09,07,1, 11.9,1,1, 14.530, 10470.516, 425.466, 52926.468 24/09/17,07:43:18,10,07,1, 11.9,1,1, 14.530, 10470.583, 425.469, 52926.464 24/09/17,07:43:18,11,07,1, 11.9,1,1, 14.530, 10470.659, 425.465, 52926.392 24/09/17,07:43:18,12,07,1, 11.9,1,1, 14.530, 10470.729, 425.451, 52926.352 24/09/17,07:43:18,13,07,1, 11.9,1,1, 14.530, 10470.808, 425.467, 52926.435 24/09/17,07:43:18,14,07,1, 11.9,1,1, 14.530, 10470.880, 425.461, 52926.414 24/09/17,07:43:18,15,07,1, 11.9,1,1, 14.530, 10470.955, 425.436, 52926.410 24/09/17,07:43:18,16,07,1, 11.9,1,1, 14.530, 10471.040, 425.448, 52926.352 24/09/17,07:43:18,17,07,1, 11.9,1,1, 14.530, 10471.076, 425.464, 52926.376 24/09/17,07:43:18,18,07,1, 11.9,1,1, 14.530, 10471.175, 425.446, 52926.363 24/09/17,07:43:18,19,07,1, 11.9,1,1, 14.530, 10471.257, 425.433, 52926.362 24/09/17,07:43:19,00,07,1, 11.9,1,1, 14.529, 10471.251, 425.433, 52926.362 24/09/17,07:43:19,01,07,1, 11.9,1,1, 14.529, 10471.408, 425.446, 52926.360 24/09/17,07:43:19,02,07,1, 11.9,1,1, 14.529, 10471.472, 425.450, 52926.310 24/09/17,07:43:19,03,07,1, 11.9,1,1, 14.529, 10471.555, 425.432, 52926.312 24/09/17,07:43:19,04,07,1, 11.9,1,1, 14.529, 10471.647, 425.420, 52926.307 24/09/17,07:43:19,05,07,1, 11.9,1,1, 14.529, 10471.719, 425.436, 52926.305 24/09/17,07:43:19,06,07,1, 11.9,1,1, 14.529, 10471.796, 425.409, 52926.270 24/09/17,07:43:19,07,07,1, 11.9,1,1, 14.529, 10471.845, 425.406, 52926.267 24/09/17,07:43:19,08,07,1, 11.9,1,1, 14.529, 10471.938, 425.379, 52926.266 24/09/17,07:43:19,09,07,1, 11.9,1,1, 14.529, 10472.005, 425.387, 52926.213 24/09/17,07:43:19,10,07,1, 11.9,1,1, 14.529, 10472.065, 425.364, 52926.233 24/09/17,07:43:19,11,07,1, 11.9,1,1, 14.529, 10472.153, 425.396, 52926.206 24/09/17,07:43:19,12,07,1, 11.9,1,1, 14.529, 10472.222, 425.380, 52926.187 24/09/17,07:43:19,13,07,1, 11.9,1,1, 14.529, 10472.300, 425.362, 52926.155 24/09/17,07:43:19,14,07,1, 11.9,1,1, 14.529, 10472.400, 425.377, 52926.235 24/09/17,07:43:19,15,07,1, 11.9,1,1, 14.529, 10472.460, 425.368, 52926.198 24/09/17,07:43:19,16,07,1, 11.9,1,1, 14.529, 10472.540, 425.337, 52926.174 24/09/17,07:43:19,17,07,1, 11.9,1,1, 14.529, 10472.606, 425.339, 52926.230 24/09/17,07:43:19,18,07,1, 11.9,1,1, 14.529, 10472.657, 425.329, 52926.203 24/09/17,07:43:19,19,07,1, 11.9,1,1, 14.529, 10472.773, 425.328, 52926.132 24/09/17,07:43:20,00,07,1, 11.9,1,1, 14.532, 10472.770, 425.328, 52926.132 24/09/17,07:43:20,01,07,1, 11.9,1,1, 14.532, 10472.916, 425.330, 52926.111 24/09/17,07:43:20,02,07,1, 11.9,1,1, 14.532, 10473.007, 425.300, 52926.055 24/09/17,07:43:20,03,07,1, 11.9,1,1, 14.532, 10473.101, 425.310, 52926.021 24/09/17,07:43:20,04,07,1, 11.9,1,1, 14.532, 10473.167, 425.291, 52926.028 24/09/17,07:43:20,05,07,1, 11.9,1,1, 14.532, 10473.234, 425.307, 52926.107 24/09/17,07:43:20,06,07,1, 11.9,1,1, 14.532, 10473.306, 425.286, 52926.013 24/09/17,07:43:20,07,07,1, 11.9,1,1, 14.532, 10473.360, 425.281, 52926.034 24/09/17,07:43:20,08,07,1, 11.9,1,1, 14.532, 10473.438, 425.276, 52926.055 24/09/17,07:43:20,09,07,1, 11.9,1,1, 14.532, 10473.507, 425.254, 52925.957 24/09/17,07:43:20,10,07,1, 11.9,1,1, 14.532, 10473.610, 425.230, 52926.042 24/09/17,07:43:20,11,07,1, 11.9,1,1, 14.532, 10473.681, 425.210, 52925.885 24/09/17,07:43:20,12,07,1, 11.9,1,1, 14.532, 10473.746, 425.218, 52926.006 24/09/17,07:43:20,13,07,1, 11.9,1,1, 14.532, 10473.822, 425.209, 52925.932 24/09/17,07:43:20,14,07,1, 11.9,1,1, 14.532, 10473.890, 425.195, 52925.891 24/09/17,07:43:20,15,07,1, 11.9,1,1, 14.532, 10473.969, 425.173, 52925.990 24/09/17,07:43:20,16,07,1, 11.9,1,1, 14.532, 10474.032, 425.168, 52925.906 24/09/17,07:43:20,17,07,1, 11.9,1,1, 14.532, 10474.123, 425.179, 52925.906 24/09/17,07:43:20,18,07,1, 11.9,1,1, 14.532, 10474.199, 425.152, 52925.886 24/09/17,07:43:20,19,07,1, 11.9,1,1, 14.532, 10474.260, 425.143, 52925.912 24/09/17,07:43:21,00,07,1, 11.9,1,1, 14.532, 10474.255, 425.143, 52925.912 24/09/17,07:43:21,01,07,1, 11.9,1,1, 14.532, 10474.406, 425.133, 52925.884 24/09/17,07:43:21,02,07,1, 11.9,1,1, 14.532, 10474.486, 425.111, 52925.875 24/09/17,07:43:21,03,07,1, 11.9,1,1, 14.532, 10474.578, 425.124, 52925.827 24/09/17,07:43:21,04,07,1, 11.9,1,1, 14.532, 10474.652, 425.121, 52925.780 24/09/17,07:43:21,05,07,1, 11.9,1,1, 14.532, 10474.726, 425.107, 52925.792 24/09/17,07:43:21,06,07,1, 11.9,1,1, 14.532, 10474.829, 425.123, 52925.809 24/09/17,07:43:21,07,07,1, 11.9,1,1, 14.532, 10474.904, 425.084, 52925.785 24/09/17,07:43:21,08,07,1, 11.9,1,1, 14.532, 10474.959, 425.078, 52925.791 24/09/17,07:43:21,09,07,1, 11.9,1,1, 14.532, 10475.034, 425.070, 52925.761 24/09/17,07:43:21,10,07,1, 11.9,1,1, 14.532, 10475.121, 425.084, 52925.726 24/09/17,07:43:21,11,07,1, 11.9,1,1, 14.532, 10475.187, 425.066, 52925.732 24/09/17,07:43:21,12,07,1, 11.9,1,1, 14.532, 10475.289, 425.055, 52925.735 24/09/17,07:43:21,13,07,1, 11.9,1,1, 14.532, 10475.354, 425.049, 52925.721 24/09/17,07:43:21,14,07,1, 11.9,1,1, 14.532, 10475.445, 425.048, 52925.698 24/09/17,07:43:21,15,07,1, 11.9,1,1, 14.532, 10475.525, 425.043, 52925.679 24/09/17,07:43:21,16,07,1, 11.9,1,1, 14.532, 10475.600, 425.015, 52925.663 24/09/17,07:43:21,17,07,1, 11.9,1,1, 14.532, 10475.697, 424.994, 52925.639 24/09/17,07:43:21,18,07,1, 11.9,1,1, 14.532, 10475.781, 425.007, 52925.609 24/09/17,07:43:21,19,07,1, 11.9,1,1, 14.532, 10475.857, 425.008, 52925.599 24/09/17,07:43:22,00,07,1, 11.9,1,1, 14.528, 10475.857, 425.008, 52925.599 24/09/17,07:43:22,01,07,1, 11.9,1,1, 14.528, 10476.032, 424.952, 52925.569 24/09/17,07:43:22,02,07,1, 11.9,1,1, 14.528, 10476.093, 424.959, 52925.510 24/09/17,07:43:22,03,07,1, 11.9,1,1, 14.528, 10476.173, 424.958, 52925.609 24/09/17,07:43:22,04,07,1, 11.9,1,1, 14.528, 10476.271, 424.942, 52925.597 24/09/17,07:43:22,05,07,1, 11.9,1,1, 14.528, 10476.343, 424.914, 52925.579 24/09/17,07:43:22,06,07,1, 11.9,1,1, 14.528, 10476.448, 424.903, 52925.372 24/09/17,07:43:22,07,07,1, 11.9,1,1, 14.528, 10476.512, 424.884, 52925.541 24/09/17,07:43:22,08,07,1, 11.9,1,1, 14.528, 10476.605, 424.857, 52925.529 24/09/17,07:43:22,09,07,1, 11.9,1,1, 14.528, 10476.693, 424.853, 52925.409 24/09/17,07:43:22,10,07,1, 11.9,1,1, 14.528, 10476.780, 424.827, 52925.458 24/09/17,07:43:22,11,07,1, 11.9,1,1, 14.528, 10476.866, 424.808, 52925.473 24/09/17,07:43:22,12,07,1, 11.9,1,1, 14.528, 10476.962, 424.768, 52925.377 24/09/17,07:43:22,13,07,1, 11.9,1,1, 14.528, 10477.041, 424.766, 52925.346 24/09/17,07:43:22,14,07,1, 11.9,1,1, 14.528, 10477.116, 424.734, 52925.304 24/09/17,07:43:22,15,07,1, 11.9,1,1, 14.528, 10477.191, 424.725, 52925.359 24/09/17,07:43:22,16,07,1, 11.9,1,1, 14.528, 10477.284, 424.700, 52925.370 24/09/17,07:43:22,17,07,1, 11.9,1,1, 14.528, 10477.377, 424.688, 52925.339 24/09/17,07:43:22,18,07,1, 11.9,1,1, 14.528, 10477.463, 424.670, 52925.350 24/09/17,07:43:22,19,07,1, 11.9,1,1, 14.528, 10477.538, 424.605, 52925.239 24/09/17,07:43:23,00,07,1, 11.9,1,1, 14.528, 10477.535, 424.605, 52925.239 24/09/17,07:43:23,01,07,1, 11.9,1,1, 14.528, 10477.696, 424.572, 52925.297 24/09/17,07:43:23,02,07,1, 11.9,1,1, 14.528, 10477.800, 424.539, 52925.229 24/09/17,07:43:23,03,07,1, 11.9,1,1, 14.528, 10477.837, 424.512, 52925.194 24/09/17,07:43:23,04,07,1, 11.9,1,1, 14.528, 10477.945, 424.505, 52925.230 24/09/17,07:43:23,05,07,1, 11.9,1,1, 14.528, 10478.017, 424.469, 52925.257 24/09/17,07:43:23,06,07,1, 11.9,1,1, 14.528, 10478.072, 424.426, 52925.152 24/09/17,07:43:23,07,07,1, 11.9,1,1, 14.528, 10478.175, 424.386, 52925.202 24/09/17,07:43:23,08,07,1, 11.9,1,1, 14.528, 10478.268, 424.354, 52925.147 24/09/17,07:43:23,09,07,1, 11.9,1,1, 14.528, 10478.336, 424.318, 52925.104 24/09/17,07:43:23,10,07,1, 11.9,1,1, 14.528, 10478.386, 424.286, 52925.095 24/09/17,07:43:23,11,07,1, 11.9,1,1, 14.528, 10478.452, 424.264, 52925.061 24/09/17,07:43:23,12,07,1, 11.9,1,1, 14.528, 10478.555, 424.216, 52925.022 24/09/17,07:43:23,13,07,1, 11.9,1,1, 14.528, 10478.635, 424.170, 52925.018 24/09/17,07:43:23,14,07,1, 11.9,1,1, 14.528, 10478.723, 424.136, 52925.013 24/09/17,07:43:23,15,07,1, 11.9,1,1, 14.528, 10478.805, 424.103, 52924.990 24/09/17,07:43:23,16,07,1, 11.9,1,1, 14.528, 10478.872, 424.039, 52924.967 24/09/17,07:43:23,17,07,1, 11.9,1,1, 14.528, 10478.938, 424.036, 52924.942 24/09/17,07:43:23,18,07,1, 11.9,1,1, 14.528, 10479.020, 423.950, 52924.883 24/09/17,07:43:23,19,07,1, 11.9,1,1, 14.528, 10479.094, 423.914, 52924.920 24/09/17,07:43:24,00,07,1, 11.9,1,1, 14.527, 10479.087, 423.914, 52924.920 24/09/17,07:43:24,01,07,1, 11.9,1,1, 14.527, 10479.246, 423.824, 52924.842 24/09/17,07:43:24,02,07,1, 11.9,1,1, 14.527, 10479.328, 423.764, 52924.859 24/09/17,07:43:24,03,07,1, 11.9,1,1, 14.527, 10479.419, 423.737, 52924.841 24/09/17,07:43:24,04,07,1, 11.9,1,1, 14.527, 10479.503, 423.683, 52924.846 24/09/17,07:43:24,05,07,1, 11.9,1,1, 14.527, 10479.559, 423.589, 52924.734 24/09/17,07:43:24,06,07,1, 11.9,1,1, 14.527, 10479.632, 423.578, 52924.726 24/09/17,07:43:24,07,07,1, 11.9,1,1, 14.527, 10479.718, 423.506, 52924.681 24/09/17,07:43:24,08,07,1, 11.9,1,1, 14.527, 10479.797, 423.441, 52924.728 24/09/17,07:43:24,09,07,1, 11.9,1,1, 14.527, 10479.845, 423.386, 52924.663 24/09/17,07:43:24,10,07,1, 11.9,1,1, 14.527, 10479.922, 423.321, 52924.596 24/09/17,07:43:24,11,07,1, 11.9,1,1, 14.527, 10479.989, 423.292, 52924.721 24/09/17,07:43:24,12,07,1, 11.9,1,1, 14.527, 10480.092, 423.208, 52924.715 24/09/17,07:43:24,13,07,1, 11.9,1,1, 14.527, 10480.153, 423.155, 52924.600 24/09/17,07:43:24,14,07,1, 11.9,1,1, 14.527, 10480.232, 423.086, 52924.619 24/09/17,07:43:24,15,07,1, 11.9,1,1, 14.527, 10480.273, 423.013, 52924.574 24/09/17,07:43:24,16,07,1, 11.9,1,1, 14.527, 10480.352, 422.978, 52924.566 24/09/17,07:43:24,17,07,1, 11.9,1,1, 14.527, 10480.431, 422.909, 52924.570 24/09/17,07:43:24,18,07,1, 11.9,1,1, 14.527, 10480.484, 422.849, 52924.509 24/09/17,07:43:24,19,07,1, 11.9,1,1, 14.527, 10480.548, 422.781, 52924.479 24/09/17,07:43:25,00,08,1, 11.9,1,1, 14.530, 10480.547, 422.781, 52924.479 24/09/17,07:43:25,01,08,1, 11.9,1,1, 14.530, 10480.695, 422.666, 52924.479 24/09/17,07:43:25,02,08,1, 11.9,1,1, 14.530, 10480.752, 422.607, 52924.408 24/09/17,07:43:25,03,08,1, 11.9,1,1, 14.530, 10480.808, 422.546, 52924.390 24/09/17,07:43:25,04,08,1, 11.9,1,1, 14.530, 10480.884, 422.459, 52924.368 24/09/17,07:43:25,05,08,1, 11.9,1,1, 14.530, 10480.936, 422.428, 52924.350 24/09/17,07:43:25,06,08,1, 11.9,1,1, 14.530, 10481.007, 422.333, 52924.344 24/09/17,07:43:25,07,08,1, 11.9,1,1, 14.530, 10481.046, 422.296, 52924.294 24/09/17,07:43:25,08,08,1, 11.9,1,1, 14.530, 10481.147, 422.236, 52924.310 24/09/17,07:43:25,09,08,1, 11.9,1,1, 14.530, 10481.222, 422.191, 52924.307 24/09/17,07:43:25,10,08,1, 11.9,1,1, 14.530, 10481.272, 422.109, 52924.237 24/09/17,07:43:25,11,08,1, 11.9,1,1, 14.530, 10481.346, 422.059, 52924.241 24/09/17,07:43:25,12,08,1, 11.9,1,1, 14.530, 10481.378, 422.008, 52924.187 24/09/17,07:43:25,13,08,1, 11.9,1,1, 14.530, 10481.464, 421.969, 52924.157 24/09/17,07:43:25,14,08,1, 11.9,1,1, 14.530, 10481.526, 421.931, 52924.221 24/09/17,07:43:25,15,08,1, 11.9,1,1, 14.530, 10481.600, 421.879, 52924.181 24/09/17,07:43:25,16,08,1, 11.9,1,1, 14.530, 10481.685, 421.835, 52924.113 24/09/17,07:43:25,17,08,1, 11.9,1,1, 14.530, 10481.721, 421.798, 52924.107 24/09/17,07:43:25,18,08,1, 11.9,1,1, 14.530, 10481.823, 421.744, 52924.073 24/09/17,07:43:25,19,08,1, 11.9,1,1, 14.530, 10481.859, 421.719, 52924.092 24/09/17,07:43:26,00,07,1, 11.8,1,1, 14.529, 10481.857, 421.719, 52924.092 24/09/17,07:43:26,01,07,1, 11.8,1,1, 14.529, 10481.984, 421.672, 52924.111 24/09/17,07:43:26,02,07,1, 11.8,1,1, 14.529, 10482.023, 421.647, 52924.137 24/09/17,07:43:26,03,07,1, 11.8,1,1, 14.529, 10482.120, 421.596, 52924.135 24/09/17,07:43:26,04,07,1, 11.8,1,1, 14.529, 10482.169, 421.587, 52924.105 24/09/17,07:43:26,05,07,1, 11.8,1,1, 14.529, 10482.220, 421.542, 52924.017 24/09/17,07:43:26,06,07,1, 11.8,1,1, 14.529, 10482.273, 421.493, 52923.945 24/09/17,07:43:26,07,07,1, 11.8,1,1, 14.529, 10482.327, 421.516, 52924.045 24/09/17,07:43:26,08,07,1, 11.8,1,1, 14.529, 10482.375, 421.451, 52924.023 24/09/17,07:43:26,09,07,1, 11.8,1,1, 14.529, 10482.444, 421.440, 52923.984 24/09/17,07:43:26,10,07,1, 11.8,1,1, 14.529, 10482.490, 421.405, 52923.952 24/09/17,07:43:26,11,07,1, 11.8,1,1, 14.529, 10482.543, 421.370, 52923.966 24/09/17,07:43:26,12,07,1, 11.8,1,1, 14.529, 10482.619, 421.367, 52924.016 24/09/17,07:43:26,13,07,1, 11.8,1,1, 14.529, 10482.651, 421.353, 52923.975 24/09/17,07:43:26,14,07,1, 11.8,1,1, 14.529, 10482.720, 421.294, 52924.003 24/09/17,07:43:26,15,07,1, 11.8,1,1, 14.529, 10482.754, 421.276, 52923.953 24/09/17,07:43:26,16,07,1, 11.8,1,1, 14.529, 10482.815, 421.248, 52923.967 24/09/17,07:43:26,17,07,1, 11.8,1,1, 14.529, 10482.886, 421.225, 52923.924 24/09/17,07:43:26,18,07,1, 11.8,1,1, 14.529, 10482.923, 421.217, 52923.969 24/09/17,07:43:26,19,07,1, 11.8,1,1, 14.529, 10482.976, 421.188, 52924.055 24/09/17,07:43:27,00,08,1, 11.9,1,1, 14.524, 10482.975, 421.188, 52924.055 24/09/17,07:43:27,01,08,1, 11.9,1,1, 14.524, 10483.073, 421.131, 52923.870 24/09/17,07:43:27,02,08,1, 11.9,1,1, 14.524, 10483.125, 421.110, 52923.876 24/09/17,07:43:27,03,08,1, 11.9,1,1, 14.524, 10483.166, 421.054, 52923.914 24/09/17,07:43:27,04,08,1, 11.9,1,1, 14.524, 10483.224, 421.051, 52923.845 24/09/17,07:43:27,05,08,1, 11.9,1,1, 14.524, 10483.296, 421.028, 52923.875 24/09/17,07:43:27,06,08,1, 11.9,1,1, 14.524, 10483.342, 421.012, 52923.885 24/09/17,07:43:27,07,08,1, 11.9,1,1, 14.524, 10483.414, 420.988, 52923.938 24/09/17,07:43:27,08,08,1, 11.9,1,1, 14.524, 10483.441, 420.941, 52923.807 24/09/17,07:43:27,09,08,1, 11.9,1,1, 14.524, 10483.523, 420.920, 52923.832 24/09/17,07:43:27,10,08,1, 11.9,1,1, 14.524, 10483.552, 420.907, 52923.937 24/09/17,07:43:27,11,08,1, 11.9,1,1, 14.524, 10483.633, 420.859, 52923.772 24/09/17,07:43:27,12,08,1, 11.9,1,1, 14.524, 10483.701, 420.857, 52923.765 24/09/17,07:43:27,13,08,1, 11.9,1,1, 14.524, 10483.741, 420.810, 52923.771 24/09/17,07:43:27,14,08,1, 11.9,1,1, 14.524, 10483.807, 420.785, 52923.797 24/09/17,07:43:27,15,08,1, 11.9,1,1, 14.524, 10483.853, 420.734, 52923.799 24/09/17,07:43:27,16,08,1, 11.9,1,1, 14.524, 10483.898, 420.723, 52923.837 24/09/17,07:43:27,17,08,1, 11.9,1,1, 14.524, 10483.966, 420.717, 52923.833 24/09/17,07:43:27,18,08,1, 11.9,1,1, 14.524, 10484.017, 420.651, 52923.808 24/09/17,07:43:27,19,08,1, 11.9,1,1, 14.524, 10484.066, 420.621, 52923.830 24/09/17,07:43:28,00,07,1, 11.9,1,1, 14.530, 10484.060, 420.621, 52923.830 24/09/17,07:43:28,01,07,1, 11.9,1,1, 14.530, 10484.177, 420.563, 52923.783 24/09/17,07:43:28,02,07,1, 11.9,1,1, 14.530, 10484.228, 420.545, 52923.731 24/09/17,07:43:28,03,07,1, 11.9,1,1, 14.530, 10484.294, 420.516, 52923.749 24/09/17,07:43:28,04,07,1, 11.9,1,1, 14.530, 10484.372, 420.491, 52923.795 24/09/17,07:43:28,05,07,1, 11.9,1,1, 14.530, 10484.406, 420.481, 52923.766 24/09/17,07:43:28,06,07,1, 11.9,1,1, 14.530, 10484.467, 420.455, 52923.778 24/09/17,07:43:28,07,07,1, 11.9,1,1, 14.530, 10484.519, 420.397, 52923.749 24/09/17,07:43:28,08,07,1, 11.9,1,1, 14.530, 10484.592, 420.404, 52923.763 24/09/17,07:43:28,09,07,1, 11.9,1,1, 14.530, 10484.633, 420.377, 52923.726 24/09/17,07:43:28,10,07,1, 11.9,1,1, 14.530, 10484.685, 420.377, 52923.705 24/09/17,07:43:28,11,07,1, 11.9,1,1, 14.530, 10484.732, 420.307, 52923.676 24/09/17,07:43:28,12,07,1, 11.9,1,1, 14.530, 10484.791, 420.309, 52923.725 24/09/17,07:43:28,13,07,1, 11.9,1,1, 14.530, 10484.857, 420.284, 52923.675 24/09/17,07:43:28,14,07,1, 11.9,1,1, 14.530, 10484.862, 420.251, 52923.840 24/09/17,07:43:28,15,07,1, 11.9,1,1, 14.530, 10484.917, 420.222, 52923.681 24/09/17,07:43:28,16,07,1, 11.9,1,1, 14.530, 10484.999, 420.199, 52923.761 24/09/17,07:43:28,17,07,1, 11.9,1,1, 14.530, 10485.030, 420.159, 52923.632 24/09/17,07:43:28,18,07,1, 11.9,1,1, 14.530, 10485.079, 420.165, 52923.631 24/09/17,07:43:28,19,07,1, 11.9,1,1, 14.530, 10485.157, 420.130, 52923.611 24/09/17,07:43:29,00,07,1, 11.9,1,1, 14.529, 10485.153, 420.130, 52923.611 24/09/17,07:43:29,01,07,1, 11.9,1,1, 14.529, 10485.247, 420.092, 52923.621 24/09/17,07:43:29,02,07,1, 11.9,1,1, 14.529, 10485.311, 420.085, 52923.665 24/09/17,07:43:29,03,07,1, 11.9,1,1, 14.529, 10485.333, 420.095, 52923.612 24/09/17,07:43:29,04,07,1, 11.9,1,1, 14.529, 10485.367, 420.069, 52923.660 24/09/17,07:43:29,05,07,1, 11.9,1,1, 14.529, 10485.460, 420.062, 52923.602 24/09/17,07:43:29,06,07,1, 11.9,1,1, 14.529, 10485.480, 420.049, 52923.660 24/09/17,07:43:29,07,07,1, 11.9,1,1, 14.529, 10485.533, 420.043, 52923.623 24/09/17,07:43:29,08,07,1, 11.9,1,1, 14.529, 10485.574, 420.056, 52923.636 24/09/17,07:43:29,09,07,1, 11.9,1,1, 14.529, 10485.653, 420.034, 52923.627 24/09/17,07:43:29,10,07,1, 11.9,1,1, 14.529, 10485.705, 420.034, 52923.668 24/09/17,07:43:29,11,07,1, 11.9,1,1, 14.529, 10485.735, 420.008, 52923.637 24/09/17,07:43:29,12,07,1, 11.9,1,1, 14.529, 10485.808, 419.992, 52923.569 24/09/17,07:43:29,13,07,1, 11.9,1,1, 14.529, 10485.842, 419.998, 52923.678 24/09/17,07:43:29,14,07,1, 11.9,1,1, 14.529, 10485.926, 419.970, 52923.686 24/09/17,07:43:29,15,07,1, 11.9,1,1, 14.529, 10485.989, 419.964, 52923.548 24/09/17,07:43:29,16,07,1, 11.9,1,1, 14.529, 10486.031, 419.970, 52923.670 24/09/17,07:43:29,17,07,1, 11.9,1,1, 14.529, 10486.116, 419.949, 52923.637 24/09/17,07:43:29,18,07,1, 11.9,1,1, 14.529, 10486.164, 419.914, 52923.564 24/09/17,07:43:29,19,07,1, 11.9,1,1, 14.529, 10486.217, 419.898, 52923.540 24/09/17,07:43:30,00,07,1, 11.9,1,1, 14.532, 10486.213, 419.898, 52923.540 24/09/17,07:43:30,01,07,1, 11.9,1,1, 14.532, 10486.376, 419.867, 52923.553 24/09/17,07:43:30,02,07,1, 11.9,1,1, 14.532, 10486.414, 419.856, 52923.619 24/09/17,07:43:30,03,07,1, 11.9,1,1, 14.532, 10486.472, 419.843, 52923.544 24/09/17,07:43:30,04,07,1, 11.9,1,1, 14.532, 10486.539, 419.812, 52923.526 24/09/17,07:43:30,05,07,1, 11.9,1,1, 14.532, 10486.556, 419.802, 52923.545 24/09/17,07:43:30,06,07,1, 11.9,1,1, 14.532, 10486.666, 419.767, 52923.517 24/09/17,07:43:30,07,07,1, 11.9,1,1, 14.532, 10486.686, 419.770, 52923.551 24/09/17,07:43:30,08,07,1, 11.9,1,1, 14.532, 10486.758, 419.744, 52923.490 24/09/17,07:43:30,09,07,1, 11.9,1,1, 14.532, 10486.832, 419.685, 52923.526 24/09/17,07:43:30,10,07,1, 11.9,1,1, 14.532, 10486.885, 419.691, 52923.567 24/09/17,07:43:30,11,07,1, 11.9,1,1, 14.532, 10486.932, 419.669, 52923.525 24/09/17,07:43:30,12,07,1, 11.9,1,1, 14.532, 10486.994, 419.656, 52923.478 24/09/17,07:43:30,13,07,1, 11.9,1,1, 14.532, 10487.087, 419.619, 52923.486 24/09/17,07:43:30,14,07,1, 11.9,1,1, 14.532, 10487.142, 419.607, 52923.516 24/09/17,07:43:30,15,07,1, 11.9,1,1, 14.532, 10487.185, 419.586, 52923.502 24/09/17,07:43:30,16,07,1, 11.9,1,1, 14.532, 10487.245, 419.561, 52923.404 24/09/17,07:43:30,17,07,1, 11.9,1,1, 14.532, 10487.309, 419.519, 52923.420 24/09/17,07:43:30,18,07,1, 11.9,1,1, 14.532, 10487.354, 419.482, 52923.497 24/09/17,07:43:30,19,07,1, 11.9,1,1, 14.532, 10487.416, 419.459, 52923.436 24/09/17,07:43:31,00,07,1, 11.9,1,1, 14.530, 10487.415, 419.459, 52923.436 24/09/17,07:43:31,01,07,1, 11.9,1,1, 14.530, 10487.545, 419.422, 52923.349 24/09/17,07:43:31,02,07,1, 11.9,1,1, 14.530, 10487.621, 419.428, 52923.383 24/09/17,07:43:31,03,07,1, 11.9,1,1, 14.530, 10487.659, 419.394, 52923.378 24/09/17,07:43:31,04,07,1, 11.9,1,1, 14.530, 10487.713, 419.395, 52923.400 24/09/17,07:43:31,05,07,1, 11.9,1,1, 14.530, 10487.763, 419.357, 52923.320 24/09/17,07:43:31,06,07,1, 11.9,1,1, 14.530, 10487.837, 419.354, 52923.358 24/09/17,07:43:31,07,07,1, 11.9,1,1, 14.530, 10487.881, 419.326, 52923.323 24/09/17,07:43:31,08,07,1, 11.9,1,1, 14.530, 10487.933, 419.310, 52923.405 24/09/17,07:43:31,09,07,1, 11.9,1,1, 14.530, 10487.971, 419.287, 52923.353 24/09/17,07:43:31,10,07,1, 11.9,1,1, 14.530, 10488.029, 419.257, 52923.402 24/09/17,07:43:31,11,07,1, 11.9,1,1, 14.530, 10488.082, 419.262, 52923.373 24/09/17,07:43:31,12,07,1, 11.9,1,1, 14.530, 10488.100, 419.225, 52923.306 24/09/17,07:43:31,13,07,1, 11.9,1,1, 14.530, 10488.158, 419.229, 52923.393 24/09/17,07:43:31,14,07,1, 11.9,1,1, 14.530, 10488.232, 419.232, 52923.377 24/09/17,07:43:31,15,07,1, 11.9,1,1, 14.530, 10488.249, 419.204, 52923.194 24/09/17,07:43:31,16,07,1, 11.9,1,1, 14.530, 10488.350, 419.179, 52923.266 24/09/17,07:43:31,17,07,1, 11.9,1,1, 14.530, 10488.401, 419.162, 52923.195 24/09/17,07:43:31,18,07,1, 11.9,1,1, 14.530, 10488.406, 419.158, 52923.251 24/09/17,07:43:31,19,07,1, 11.9,1,1, 14.530, 10488.484, 419.151, 52923.267 24/09/17,07:43:32,00,07,1, 11.9,1,1, 14.526, 10488.483, 419.151, 52923.267 24/09/17,07:43:32,01,07,1, 11.9,1,1, 14.526, 10488.557, 419.150, 52923.185 24/09/17,07:43:32,02,07,1, 11.9,1,1, 14.526, 10488.601, 419.114, 52923.320 24/09/17,07:43:32,03,07,1, 11.9,1,1, 14.526, 10488.689, 419.126, 52923.231 24/09/17,07:43:32,04,07,1, 11.9,1,1, 14.526, 10488.718, 419.099, 52923.178 24/09/17,07:43:32,05,07,1, 11.9,1,1, 14.526, 10488.740, 419.100, 52923.210 24/09/17,07:43:32,06,07,1, 11.9,1,1, 14.526, 10488.791, 419.096, 52923.214 24/09/17,07:43:32,07,07,1, 11.9,1,1, 14.526, 10488.845, 419.082, 52923.162 24/09/17,07:43:32,08,07,1, 11.9,1,1, 14.526, 10488.894, 419.090, 52923.220 24/09/17,07:43:32,09,07,1, 11.9,1,1, 14.526, 10488.941, 419.081, 52923.125 24/09/17,07:43:32,10,07,1, 11.9,1,1, 14.526, 10488.993, 419.088, 52923.207 24/09/17,07:43:32,11,07,1, 11.9,1,1, 14.526, 10489.048, 419.082, 52923.148 24/09/17,07:43:32,12,07,1, 11.9,1,1, 14.526, 10489.073, 419.088, 52923.167 24/09/17,07:43:32,13,07,1, 11.9,1,1, 14.526, 10489.128, 419.064, 52923.161 24/09/17,07:43:32,14,07,1, 11.9,1,1, 14.526, 10489.154, 419.065, 52923.161 24/09/17,07:43:32,15,07,1, 11.9,1,1, 14.526, 10489.209, 419.035, 52923.146 24/09/17,07:43:32,16,07,1, 11.9,1,1, 14.526, 10489.227, 419.040, 52923.161 24/09/17,07:43:32,17,07,1, 11.9,1,1, 14.526, 10489.309, 419.054, 52923.153 24/09/17,07:43:32,18,07,1, 11.9,1,1, 14.526, 10489.358, 419.036, 52923.128 24/09/17,07:43:32,19,07,1, 11.9,1,1, 14.526, 10489.391, 419.039, 52923.114 24/09/17,07:43:33,00,07,1, 11.9,1,1, 14.530, 10489.384, 419.039, 52923.114 24/09/17,07:43:33,01,07,1, 11.9,1,1, 14.530, 10489.476, 419.023, 52923.110 24/09/17,07:43:33,02,07,1, 11.9,1,1, 14.530, 10489.517, 419.005, 52923.079 24/09/17,07:43:33,03,07,1, 11.9,1,1, 14.530, 10489.536, 419.015, 52923.126 24/09/17,07:43:33,04,07,1, 11.9,1,1, 14.530, 10489.580, 419.007, 52923.112 24/09/17,07:43:33,05,07,1, 11.9,1,1, 14.530, 10489.630, 418.999, 52923.109 24/09/17,07:43:33,06,07,1, 11.9,1,1, 14.530, 10489.666, 418.974, 52923.092 24/09/17,07:43:33,07,07,1, 11.9,1,1, 14.530, 10489.680, 418.962, 52923.073 24/09/17,07:43:33,08,07,1, 11.9,1,1, 14.530, 10489.716, 418.966, 52923.059 24/09/17,07:43:33,09,07,1, 11.9,1,1, 14.530, 10489.760, 418.958, 52923.055 24/09/17,07:43:33,10,07,1, 11.9,1,1, 14.530, 10489.809, 418.950, 52923.049 24/09/17,07:43:33,11,07,1, 11.9,1,1, 14.530, 10489.824, 418.937, 52923.059 24/09/17,07:43:33,12,07,1, 11.9,1,1, 14.530, 10489.886, 418.966, 52923.049 24/09/17,07:43:33,13,07,1, 11.9,1,1, 14.530, 10489.879, 418.923, 52923.045 24/09/17,07:43:33,14,07,1, 11.9,1,1, 14.530, 10489.937, 418.924, 52923.034 24/09/17,07:43:33,15,07,1, 11.9,1,1, 14.530, 10489.953, 418.915, 52923.014 24/09/17,07:43:33,16,07,1, 11.9,1,1, 14.530, 10490.009, 418.931, 52923.005 24/09/17,07:43:33,17,07,1, 11.9,1,1, 14.530, 10490.025, 418.915, 52923.031 24/09/17,07:43:33,18,07,1, 11.9,1,1, 14.530, 10490.040, 418.946, 52923.024 24/09/17,07:43:33,19,07,1, 11.9,1,1, 14.530, 10490.047, 418.873, 52923.008 24/09/17,07:43:34,00,07,1, 11.9,1,1, 14.532, 10490.043, 418.873, 52923.008 24/09/17,07:43:34,01,07,1, 11.9,1,1, 14.532, 10490.123, 418.863, 52923.001 24/09/17,07:43:34,02,07,1, 11.9,1,1, 14.532, 10490.141, 418.862, 52922.945 24/09/17,07:43:34,03,07,1, 11.9,1,1, 14.532, 10490.185, 418.880, 52922.983 24/09/17,07:43:34,04,07,1, 11.9,1,1, 14.532, 10490.226, 418.861, 52922.938 24/09/17,07:43:34,05,07,1, 11.9,1,1, 14.532, 10490.244, 418.869, 52922.945 24/09/17,07:43:34,06,07,1, 11.9,1,1, 14.532, 10490.269, 418.865, 52922.996 24/09/17,07:43:34,07,07,1, 11.9,1,1, 14.532, 10490.303, 418.858, 52922.970 24/09/17,07:43:34,08,07,1, 11.9,1,1, 14.532, 10490.309, 418.847, 52922.952 24/09/17,07:43:34,09,07,1, 11.9,1,1, 14.532, 10490.357, 418.826, 52923.022 24/09/17,07:43:34,10,07,1, 11.9,1,1, 14.532, 10490.392, 418.856, 52923.029 24/09/17,07:43:34,11,07,1, 11.9,1,1, 14.532, 10490.412, 418.823, 52922.954 24/09/17,07:43:34,12,07,1, 11.9,1,1, 14.532, 10490.452, 418.840, 52923.004 24/09/17,07:43:34,13,07,1, 11.9,1,1, 14.532, 10490.465, 418.842, 52922.920 24/09/17,07:43:34,14,07,1, 11.9,1,1, 14.532, 10490.509, 418.833, 52922.869 24/09/17,07:43:34,15,07,1, 11.9,1,1, 14.532, 10490.528, 418.828, 52922.977 24/09/17,07:43:34,16,07,1, 11.9,1,1, 14.532, 10490.536, 418.844, 52922.921 24/09/17,07:43:34,17,07,1, 11.9,1,1, 14.532, 10490.577, 418.849, 52922.935 24/09/17,07:43:34,18,07,1, 11.9,1,1, 14.532, 10490.570, 418.871, 52922.924 24/09/17,07:43:34,19,07,1, 11.9,1,1, 14.532, 10490.625, 418.841, 52922.953 24/09/17,07:43:35,00,07,1, 11.9,1,1, 14.530, 10490.619, 418.841, 52922.953 24/09/17,07:43:35,01,07,1, 11.9,1,1, 14.530, 10490.635, 418.843, 52922.874 24/09/17,07:43:35,02,07,1, 11.9,1,1, 14.530, 10490.619, 418.835, 52922.869 24/09/17,07:43:35,03,07,1, 11.9,1,1, 14.530, 10490.664, 418.853, 52922.864 24/09/17,07:43:35,04,07,1, 11.9,1,1, 14.530, 10490.686, 418.855, 52922.873 24/09/17,07:43:35,05,07,1, 11.9,1,1, 14.530, 10490.668, 418.868, 52922.887 24/09/17,07:43:35,06,07,1, 11.9,1,1, 14.530, 10490.708, 418.888, 52922.913 24/09/17,07:43:35,07,07,1, 11.9,1,1, 14.530, 10490.728, 418.872, 52922.891 24/09/17,07:43:35,08,07,1, 11.9,1,1, 14.530, 10490.736, 418.912, 52922.928 24/09/17,07:43:35,09,07,1, 11.9,1,1, 14.530, 10490.735, 418.893, 52922.913 24/09/17,07:43:35,10,07,1, 11.9,1,1, 14.530, 10490.748, 418.930, 52922.879 24/09/17,07:43:35,11,07,1, 11.9,1,1, 14.530, 10490.772, 418.899, 52922.887 24/09/17,07:43:35,12,07,1, 11.9,1,1, 14.530, 10490.804, 418.926, 52922.871 24/09/17,07:43:35,13,07,1, 11.9,1,1, 14.530, 10490.785, 418.932, 52922.900 24/09/17,07:43:35,14,07,1, 11.9,1,1, 14.530, 10490.776, 418.921, 52922.917 24/09/17,07:43:35,15,07,1, 11.9,1,1, 14.530, 10490.820, 418.960, 52922.939 24/09/17,07:43:35,16,07,1, 11.9,1,1, 14.530, 10490.814, 418.962, 52922.862 24/09/17,07:43:35,17,07,1, 11.9,1,1, 14.530, 10490.819, 418.976, 52922.900 24/09/17,07:43:35,18,07,1, 11.9,1,1, 14.530, 10490.784, 418.989, 52922.898 24/09/17,07:43:35,19,07,1, 11.9,1,1, 14.530, 10490.791, 418.986, 52922.855 24/09/17,07:43:36,00,07,1, 11.9,1,1, 14.531, 10490.786, 418.986, 52922.855 24/09/17,07:43:36,01,07,1, 11.9,1,1, 14.531, 10490.796, 419.021, 52922.870 24/09/17,07:43:36,02,07,1, 11.9,1,1, 14.531, 10490.761, 419.039, 52922.980 24/09/17,07:43:36,03,07,1, 11.9,1,1, 14.531, 10490.812, 419.016, 52922.905 24/09/17,07:43:36,04,07,1, 11.9,1,1, 14.531, 10490.754, 419.065, 52922.948 24/09/17,07:43:36,05,07,1, 11.9,1,1, 14.531, 10490.778, 419.056, 52922.950 24/09/17,07:43:36,06,07,1, 11.9,1,1, 14.531, 10490.760, 419.053, 52922.915 24/09/17,07:43:36,07,07,1, 11.9,1,1, 14.531, 10490.718, 419.088, 52922.944 24/09/17,07:43:36,08,07,1, 11.9,1,1, 14.531, 10490.722, 419.077, 52922.892 24/09/17,07:43:36,09,07,1, 11.9,1,1, 14.531, 10490.699, 419.105, 52922.996 24/09/17,07:43:36,10,07,1, 11.9,1,1, 14.531, 10490.700, 419.102, 52922.947 24/09/17,07:43:36,11,07,1, 11.9,1,1, 14.531, 10490.643, 419.100, 52922.920 24/09/17,07:43:36,12,07,1, 11.9,1,1, 14.531, 10490.648, 419.129, 52922.916 24/09/17,07:43:36,13,07,1, 11.9,1,1, 14.531, 10490.639, 419.127, 52922.937 24/09/17,07:43:36,14,07,1, 11.9,1,1, 14.531, 10490.606, 419.138, 52922.937 24/09/17,07:43:36,15,07,1, 11.9,1,1, 14.531, 10490.618, 419.167, 52922.916 24/09/17,07:43:36,16,07,1, 11.9,1,1, 14.531, 10490.583, 419.171, 52922.911 24/09/17,07:43:36,17,07,1, 11.9,1,1, 14.531, 10490.554, 419.233, 52922.942 24/09/17,07:43:36,18,07,1, 11.9,1,1, 14.531, 10490.549, 419.223, 52922.875 24/09/17,07:43:36,19,07,1, 11.9,1,1, 14.531, 10490.529, 419.250, 52922.928 24/09/17,07:43:37,00,08,1, 11.9,1,1, 14.531, 10490.527, 419.250, 52922.928 24/09/17,07:43:37,01,08,1, 11.9,1,1, 14.531, 10490.492, 419.301, 52922.953 24/09/17,07:43:37,02,08,1, 11.9,1,1, 14.531, 10490.464, 419.315, 52922.907 24/09/17,07:43:37,03,08,1, 11.9,1,1, 14.531, 10490.467, 419.370, 52922.958 24/09/17,07:43:37,04,08,1, 11.9,1,1, 14.531, 10490.397, 419.372, 52922.956 24/09/17,07:43:37,05,08,1, 11.9,1,1, 14.531, 10490.398, 419.430, 52923.001 24/09/17,07:43:37,06,08,1, 11.9,1,1, 14.531, 10490.380, 419.463, 52922.990 24/09/17,07:43:37,07,08,1, 11.9,1,1, 14.531, 10490.387, 419.525, 52922.977 24/09/17,07:43:37,08,08,1, 11.9,1,1, 14.531, 10490.311, 419.530, 52923.019 24/09/17,07:43:37,09,08,1, 11.9,1,1, 14.531, 10490.319, 419.588, 52923.028 24/09/17,07:43:37,10,08,1, 11.9,1,1, 14.531, 10490.283, 419.630, 52923.038 24/09/17,07:43:37,11,08,1, 11.9,1,1, 14.531, 10490.268, 419.654, 52923.017 24/09/17,07:43:37,12,08,1, 11.9,1,1, 14.531, 10490.256, 419.717, 52923.092 24/09/17,07:43:37,13,08,1, 11.9,1,1, 14.531, 10490.252, 419.745, 52923.020 24/09/17,07:43:37,14,08,1, 11.9,1,1, 14.531, 10490.210, 419.815, 52923.045 24/09/17,07:43:37,15,08,1, 11.9,1,1, 14.531, 10490.186, 419.850, 52923.136 24/09/17,07:43:37,16,08,1, 11.9,1,1, 14.531, 10490.161, 419.907, 52923.134 24/09/17,07:43:37,17,08,1, 11.9,1,1, 14.531, 10490.169, 419.964, 52923.164 24/09/17,07:43:37,18,08,1, 11.9,1,1, 14.531, 10490.153, 419.991, 52923.136 24/09/17,07:43:37,19,08,1, 11.9,1,1, 14.531, 10490.118, 420.071, 52923.137 24/09/17,07:43:38,00,08,1, 12.0,1,1, 14.532, 10490.118, 420.071, 52923.137 24/09/17,07:43:38,01,08,1, 12.0,1,1, 14.532, 10490.096, 420.172, 52923.180 24/09/17,07:43:38,02,08,1, 12.0,1,1, 14.532, 10490.076, 420.244, 52923.264 24/09/17,07:43:38,03,08,1, 12.0,1,1, 14.532, 10490.054, 420.279, 52923.213 24/09/17,07:43:38,04,08,1, 12.0,1,1, 14.532, 10490.032, 420.355, 52923.340 24/09/17,07:43:38,05,08,1, 12.0,1,1, 14.532, 10490.012, 420.405, 52923.261 24/09/17,07:43:38,06,08,1, 12.0,1,1, 14.532, 10489.995, 420.466, 52923.313 24/09/17,07:43:38,07,08,1, 12.0,1,1, 14.532, 10489.993, 420.531, 52923.382 24/09/17,07:43:38,08,08,1, 12.0,1,1, 14.532, 10489.945, 420.610, 52923.409 24/09/17,07:43:38,09,08,1, 12.0,1,1, 14.532, 10489.955, 420.642, 52923.354 24/09/17,07:43:38,10,08,1, 12.0,1,1, 14.532, 10489.907, 420.711, 52923.468 24/09/17,07:43:38,11,08,1, 12.0,1,1, 14.532, 10489.896, 420.758, 52923.428 24/09/17,07:43:38,12,08,1, 12.0,1,1, 14.532, 10489.878, 420.855, 52923.500 24/09/17,07:43:38,13,08,1, 12.0,1,1, 14.532, 10489.857, 420.898, 52923.521 24/09/17,07:43:38,14,08,1, 12.0,1,1, 14.532, 10489.861, 420.959, 52923.572 24/09/17,07:43:38,15,08,1, 12.0,1,1, 14.532, 10489.850, 421.020, 52923.604 24/09/17,07:43:38,16,08,1, 12.0,1,1, 14.532, 10489.871, 421.075, 52923.575 24/09/17,07:43:38,17,08,1, 12.0,1,1, 14.532, 10489.859, 421.117, 52923.511 24/09/17,07:43:38,18,08,1, 12.0,1,1, 14.532, 10489.837, 421.228, 52923.606 24/09/17,07:43:38,19,08,1, 12.0,1,1, 14.532, 10489.815, 421.263, 52923.621 24/09/17,07:43:39,00,08,1, 11.9,1,1, 14.532, 10489.810, 421.263, 52923.621 24/09/17,07:43:39,01,08,1, 11.9,1,1, 14.532, 10489.824, 421.330, 52923.621 24/09/17,07:43:39,02,08,1, 11.9,1,1, 14.532, 10489.806, 421.396, 52923.648 24/09/17,07:43:39,03,08,1, 11.9,1,1, 14.532, 10489.786, 421.446, 52923.692 24/09/17,07:43:39,04,08,1, 11.9,1,1, 14.532, 10489.803, 421.517, 52923.746 24/09/17,07:43:39,05,08,1, 11.9,1,1, 14.532, 10489.775, 421.553, 52923.703 24/09/17,07:43:39,06,08,1, 11.9,1,1, 14.532, 10489.774, 421.587, 52923.849 24/09/17,07:43:39,07,08,1, 11.9,1,1, 14.532, 10489.789, 421.642, 52923.825 24/09/17,07:43:39,08,08,1, 11.9,1,1, 14.532, 10489.780, 421.675, 52923.807 24/09/17,07:43:39,09,08,1, 11.9,1,1, 14.532, 10489.774, 421.734, 52923.856 24/09/17,07:43:39,10,08,1, 11.9,1,1, 14.532, 10489.790, 421.758, 52923.878 24/09/17,07:43:39,11,08,1, 11.9,1,1, 14.532, 10489.794, 421.820, 52923.832 24/09/17,07:43:39,12,08,1, 11.9,1,1, 14.532, 10489.770, 421.861, 52923.906 24/09/17,07:43:39,13,08,1, 11.9,1,1, 14.532, 10489.759, 421.910, 52923.922 24/09/17,07:43:39,14,08,1, 11.9,1,1, 14.532, 10489.758, 421.929, 52923.932 24/09/17,07:43:39,15,08,1, 11.9,1,1, 14.532, 10489.737, 421.979, 52923.959 24/09/17,07:43:39,16,08,1, 11.9,1,1, 14.532, 10489.769, 422.007, 52923.947 24/09/17,07:43:39,17,08,1, 11.9,1,1, 14.532, 10489.762, 422.049, 52923.998 24/09/17,07:43:39,18,08,1, 11.9,1,1, 14.532, 10489.740, 422.084, 52924.008 24/09/17,07:43:39,19,08,1, 11.9,1,1, 14.532, 10489.743, 422.121, 52924.006 24/09/17,07:43:40,00,08,1, 12.0,1,1, 14.533, 10489.743, 422.121, 52924.006 24/09/17,07:43:40,01,08,1, 12.0,1,1, 14.533, 10489.727, 422.207, 52924.021 24/09/17,07:43:40,02,08,1, 12.0,1,1, 14.533, 10489.711, 422.285, 52924.065 24/09/17,07:43:40,03,08,1, 12.0,1,1, 14.533, 10489.698, 422.322, 52924.132 24/09/17,07:43:40,04,08,1, 12.0,1,1, 14.533, 10489.695, 422.332, 52924.064 24/09/17,07:43:40,05,08,1, 12.0,1,1, 14.533, 10489.691, 422.387, 52924.216 24/09/17,07:43:40,06,08,1, 12.0,1,1, 14.533, 10489.676, 422.419, 52924.219 24/09/17,07:43:40,07,08,1, 12.0,1,1, 14.533, 10489.655, 422.479, 52924.173 24/09/17,07:43:40,08,08,1, 12.0,1,1, 14.533, 10489.622, 422.528, 52924.174 24/09/17,07:43:40,09,08,1, 12.0,1,1, 14.533, 10489.640, 422.538, 52924.238 24/09/17,07:43:40,10,08,1, 12.0,1,1, 14.533, 10489.642, 422.621, 52924.258 24/09/17,07:43:40,11,08,1, 12.0,1,1, 14.533, 10489.608, 422.650, 52924.260 24/09/17,07:43:40,12,08,1, 12.0,1,1, 14.533, 10489.622, 422.661, 52924.290 24/09/17,07:43:40,13,08,1, 12.0,1,1, 14.533, 10489.595, 422.737, 52924.299 24/09/17,07:43:40,14,08,1, 12.0,1,1, 14.533, 10489.556, 422.793, 52924.329 24/09/17,07:43:40,15,08,1, 12.0,1,1, 14.533, 10489.574, 422.831, 52924.346 24/09/17,07:43:40,16,08,1, 12.0,1,1, 14.533, 10489.557, 422.867, 52924.307 24/09/17,07:43:40,17,08,1, 12.0,1,1, 14.533, 10489.537, 422.894, 52924.400 24/09/17,07:43:40,18,08,1, 12.0,1,1, 14.533, 10489.548, 422.937, 52924.350 24/09/17,07:43:40,19,08,1, 12.0,1,1, 14.533, 10489.511, 422.990, 52924.493 24/09/17,07:43:41,00,08,1, 11.9,1,1, 14.528, 10489.509, 422.990, 52924.493 24/09/17,07:43:41,01,08,1, 11.9,1,1, 14.528, 10489.487, 423.087, 52924.447 24/09/17,07:43:41,02,08,1, 11.9,1,1, 14.528, 10489.454, 423.117, 52924.524 24/09/17,07:43:41,03,08,1, 11.9,1,1, 14.528, 10489.473, 423.185, 52924.557 24/09/17,07:43:41,04,08,1, 11.9,1,1, 14.528, 10489.434, 423.190, 52924.526 24/09/17,07:43:41,05,08,1, 11.9,1,1, 14.528, 10489.426, 423.271, 52924.545 24/09/17,07:43:41,06,08,1, 11.9,1,1, 14.528, 10489.415, 423.281, 52924.540 24/09/17,07:43:41,07,08,1, 11.9,1,1, 14.528, 10489.390, 423.331, 52924.618 24/09/17,07:43:41,08,08,1, 11.9,1,1, 14.528, 10489.366, 423.378, 52924.647 24/09/17,07:43:41,09,08,1, 11.9,1,1, 14.528, 10489.368, 423.419, 52924.656 24/09/17,07:43:41,10,08,1, 11.9,1,1, 14.528, 10489.344, 423.454, 52924.699 24/09/17,07:43:41,11,08,1, 11.9,1,1, 14.528, 10489.319, 423.484, 52924.692 24/09/17,07:43:41,12,08,1, 11.9,1,1, 14.528, 10489.324, 423.557, 52924.742 24/09/17,07:43:41,13,08,1, 11.9,1,1, 14.528, 10489.274, 423.604, 52924.668 24/09/17,07:43:41,14,08,1, 11.9,1,1, 14.528, 10489.275, 423.628, 52924.729 24/09/17,07:43:41,15,08,1, 11.9,1,1, 14.528, 10489.253, 423.676, 52924.795 24/09/17,07:43:41,16,08,1, 11.9,1,1, 14.528, 10489.229, 423.727, 52924.820 24/09/17,07:43:41,17,08,1, 11.9,1,1, 14.528, 10489.237, 423.788, 52924.873 24/09/17,07:43:41,18,08,1, 11.9,1,1, 14.528, 10489.207, 423.794, 52924.863 24/09/17,07:43:41,19,08,1, 11.9,1,1, 14.528, 10489.212, 423.871, 52924.843 24/09/17,07:43:42,00,08,1, 11.9,1,1, 14.535, 10489.209, 423.871, 52924.843 24/09/17,07:43:42,01,08,1, 11.9,1,1, 14.535, 10489.163, 423.950, 52924.927 24/09/17,07:43:42,02,08,1, 11.9,1,1, 14.535, 10489.176, 424.002, 52924.958 24/09/17,07:43:42,03,08,1, 11.9,1,1, 14.535, 10489.192, 424.039, 52924.954 24/09/17,07:43:42,04,08,1, 11.9,1,1, 14.535, 10489.155, 424.108, 52925.036 24/09/17,07:43:42,05,08,1, 11.9,1,1, 14.535, 10489.144, 424.104, 52925.011 24/09/17,07:43:42,06,08,1, 11.9,1,1, 14.535, 10489.117, 424.157, 52925.044 24/09/17,07:43:42,07,08,1, 11.9,1,1, 14.535, 10489.131, 424.197, 52925.074 24/09/17,07:43:42,08,08,1, 11.9,1,1, 14.535, 10489.119, 424.240, 52925.120 24/09/17,07:43:42,09,08,1, 11.9,1,1, 14.535, 10489.108, 424.271, 52925.096 24/09/17,07:43:42,10,08,1, 11.9,1,1, 14.535, 10489.097, 424.306, 52925.109 24/09/17,07:43:42,11,08,1, 11.9,1,1, 14.535, 10489.070, 424.368, 52925.159 24/09/17,07:43:42,12,08,1, 11.9,1,1, 14.535, 10489.095, 424.394, 52925.161 24/09/17,07:43:42,13,08,1, 11.9,1,1, 14.535, 10489.079, 424.454, 52925.237 24/09/17,07:43:42,14,08,1, 11.9,1,1, 14.535, 10489.083, 424.496, 52925.145 24/09/17,07:43:42,15,08,1, 11.9,1,1, 14.535, 10489.077, 424.486, 52925.195 24/09/17,07:43:42,16,08,1, 11.9,1,1, 14.535, 10489.083, 424.548, 52925.303 24/09/17,07:43:42,17,08,1, 11.9,1,1, 14.535, 10489.071, 424.589, 52925.306 24/09/17,07:43:42,18,08,1, 11.9,1,1, 14.535, 10489.070, 424.607, 52925.272 24/09/17,07:43:42,19,08,1, 11.9,1,1, 14.535, 10489.052, 424.661, 52925.348 24/09/17,07:43:43,00,08,1, 11.9,1,1, 14.528, 10489.050, 424.661, 52925.348 24/09/17,07:43:43,01,08,1, 11.9,1,1, 14.528, 10489.038, 424.717, 52925.352 24/09/17,07:43:43,02,08,1, 11.9,1,1, 14.528, 10489.031, 424.767, 52925.321 24/09/17,07:43:43,03,08,1, 11.9,1,1, 14.528, 10489.018, 424.788, 52925.399 24/09/17,07:43:43,04,08,1, 11.9,1,1, 14.528, 10489.027, 424.814, 52925.371 24/09/17,07:43:43,05,08,1, 11.9,1,1, 14.528, 10489.020, 424.860, 52925.396 24/09/17,07:43:43,06,08,1, 11.9,1,1, 14.528, 10489.006, 424.865, 52925.425 24/09/17,07:43:43,07,08,1, 11.9,1,1, 14.528, 10489.006, 424.915, 52925.435 24/09/17,07:43:43,08,08,1, 11.9,1,1, 14.528, 10488.992, 424.925, 52925.524 24/09/17,07:43:43,09,08,1, 11.9,1,1, 14.528, 10488.987, 424.949, 52925.519 24/09/17,07:43:43,10,08,1, 11.9,1,1, 14.528, 10488.974, 424.985, 52925.572 24/09/17,07:43:43,11,08,1, 11.9,1,1, 14.528, 10488.993, 424.996, 52925.566 24/09/17,07:43:43,12,08,1, 11.9,1,1, 14.528, 10488.961, 425.014, 52925.587 24/09/17,07:43:43,13,08,1, 11.9,1,1, 14.528, 10488.924, 425.037, 52925.645 24/09/17,07:43:43,14,08,1, 11.9,1,1, 14.528, 10488.940, 425.014, 52925.605 24/09/17,07:43:43,15,08,1, 11.9,1,1, 14.528, 10488.911, 425.059, 52925.643 24/09/17,07:43:43,16,08,1, 11.9,1,1, 14.528, 10488.882, 425.075, 52925.581 24/09/17,07:43:43,17,08,1, 11.9,1,1, 14.528, 10488.886, 425.103, 52925.740 24/09/17,07:43:43,18,08,1, 11.9,1,1, 14.528, 10488.886, 425.100, 52925.679 24/09/17,07:43:43,19,08,1, 11.9,1,1, 14.528, 10488.860, 425.112, 52925.701 24/09/17,07:43:44,00,08,1, 11.9,1,1, 14.531, 10488.858, 425.112, 52925.701 24/09/17,07:43:44,01,08,1, 11.9,1,1, 14.531, 10488.807, 425.132, 52925.747 24/09/17,07:43:44,02,08,1, 11.9,1,1, 14.531, 10488.790, 425.121, 52925.770 24/09/17,07:43:44,03,08,1, 11.9,1,1, 14.531, 10488.768, 425.138, 52925.799 24/09/17,07:43:44,04,08,1, 11.9,1,1, 14.531, 10488.746, 425.144, 52925.807 24/09/17,07:43:44,05,08,1, 11.9,1,1, 14.531, 10488.709, 425.133, 52925.791 24/09/17,07:43:44,06,08,1, 11.9,1,1, 14.531, 10488.702, 425.144, 52925.788 24/09/17,07:43:44,07,08,1, 11.9,1,1, 14.531, 10488.696, 425.151, 52925.773 24/09/17,07:43:44,08,08,1, 11.9,1,1, 14.531, 10488.625, 425.159, 52925.803 24/09/17,07:43:44,09,08,1, 11.9,1,1, 14.531, 10488.610, 425.167, 52925.795 24/09/17,07:43:44,10,08,1, 11.9,1,1, 14.531, 10488.594, 425.161, 52925.812 24/09/17,07:43:44,11,08,1, 11.9,1,1, 14.531, 10488.538, 425.186, 52925.822 24/09/17,07:43:44,12,08,1, 11.9,1,1, 14.531, 10488.528, 425.169, 52925.848 24/09/17,07:43:44,13,08,1, 11.9,1,1, 14.531, 10488.504, 425.150, 52925.875 24/09/17,07:43:44,14,08,1, 11.9,1,1, 14.531, 10488.481, 425.203, 52925.880 24/09/17,07:43:44,15,08,1, 11.9,1,1, 14.531, 10488.425, 425.188, 52925.839 24/09/17,07:43:44,16,08,1, 11.9,1,1, 14.531, 10488.402, 425.192, 52925.932 24/09/17,07:43:44,17,08,1, 11.9,1,1, 14.531, 10488.381, 425.207, 52925.905 24/09/17,07:43:44,18,08,1, 11.9,1,1, 14.531, 10488.346, 425.176, 52925.970 24/09/17,07:43:44,19,08,1, 11.9,1,1, 14.531, 10488.330, 425.201, 52925.990 24/09/17,07:43:45,00,08,1, 11.9,1,1, 14.529, 10488.324, 425.201, 52925.990 24/09/17,07:43:45,01,08,1, 11.9,1,1, 14.529, 10488.251, 425.221, 52925.973 24/09/17,07:43:45,02,08,1, 11.9,1,1, 14.529, 10488.241, 425.239, 52925.954 24/09/17,07:43:45,03,08,1, 11.9,1,1, 14.529, 10488.186, 425.233, 52925.966 24/09/17,07:43:45,04,08,1, 11.9,1,1, 14.529, 10488.158, 425.249, 52925.988 24/09/17,07:43:45,05,08,1, 11.9,1,1, 14.529, 10488.115, 425.285, 52925.995 24/09/17,07:43:45,06,08,1, 11.9,1,1, 14.529, 10488.096, 425.302, 52926.018 24/09/17,07:43:45,07,08,1, 11.9,1,1, 14.529, 10488.048, 425.323, 52926.034 24/09/17,07:43:45,08,08,1, 11.9,1,1, 14.529, 10488.017, 425.323, 52926.063 24/09/17,07:43:45,09,08,1, 11.9,1,1, 14.529, 10487.972, 425.329, 52926.112 24/09/17,07:43:45,10,08,1, 11.9,1,1, 14.529, 10487.945, 425.349, 52926.082 24/09/17,07:43:45,11,08,1, 11.9,1,1, 14.529, 10487.911, 425.374, 52926.142 24/09/17,07:43:45,12,08,1, 11.9,1,1, 14.529, 10487.890, 425.386, 52926.126 24/09/17,07:43:45,13,08,1, 11.9,1,1, 14.529, 10487.852, 425.408, 52926.159 24/09/17,07:43:45,14,08,1, 11.9,1,1, 14.529, 10487.824, 425.422, 52926.166 24/09/17,07:43:45,15,08,1, 11.9,1,1, 14.529, 10487.775, 425.460, 52926.197 24/09/17,07:43:45,16,08,1, 11.9,1,1, 14.529, 10487.723, 425.442, 52926.216 24/09/17,07:43:45,17,08,1, 11.9,1,1, 14.529, 10487.704, 425.487, 52926.236 24/09/17,07:43:45,18,08,1, 11.9,1,1, 14.529, 10487.667, 425.494, 52926.274 24/09/17,07:43:45,19,08,1, 11.9,1,1, 14.529, 10487.636, 425.524, 52926.276 24/09/17,07:43:46,00,08,1, 11.9,1,1, 14.532, 10487.632, 425.524, 52926.276 24/09/17,07:43:46,01,08,1, 11.9,1,1, 14.532, 10487.576, 425.558, 52926.351 24/09/17,07:43:46,02,08,1, 11.9,1,1, 14.532, 10487.533, 425.602, 52926.352 24/09/17,07:43:46,03,08,1, 11.9,1,1, 14.532, 10487.506, 425.585, 52926.352 24/09/17,07:43:46,04,08,1, 11.9,1,1, 14.532, 10487.469, 425.599, 52926.365 24/09/17,07:43:46,05,08,1, 11.9,1,1, 14.532, 10487.437, 425.670, 52926.414 24/09/17,07:43:46,06,08,1, 11.9,1,1, 14.532, 10487.421, 425.684, 52926.428 24/09/17,07:43:46,07,08,1, 11.9,1,1, 14.532, 10487.376, 425.689, 52926.437 24/09/17,07:43:46,08,08,1, 11.9,1,1, 14.532, 10487.339, 425.732, 52926.520 24/09/17,07:43:46,09,08,1, 11.9,1,1, 14.532, 10487.300, 425.754, 52926.548 24/09/17,07:43:46,10,08,1, 11.9,1,1, 14.532, 10487.275, 425.755, 52926.544 24/09/17,07:43:46,11,08,1, 11.9,1,1, 14.532, 10487.238, 425.809, 52926.610 24/09/17,07:43:46,12,08,1, 11.9,1,1, 14.532, 10487.221, 425.824, 52926.615 24/09/17,07:43:46,13,08,1, 11.9,1,1, 14.532, 10487.187, 425.846, 52926.625 24/09/17,07:43:46,14,08,1, 11.9,1,1, 14.532, 10487.121, 425.892, 52926.669 24/09/17,07:43:46,15,08,1, 11.9,1,1, 14.532, 10487.095, 425.901, 52926.681 24/09/17,07:43:46,16,08,1, 11.9,1,1, 14.532, 10487.067, 425.953, 52926.715 24/09/17,07:43:46,17,08,1, 11.9,1,1, 14.532, 10487.065, 425.992, 52926.790 24/09/17,07:43:46,18,08,1, 11.9,1,1, 14.532, 10487.012, 426.022, 52926.806 24/09/17,07:43:46,19,08,1, 11.9,1,1, 14.532, 10486.979, 426.081, 52926.859 24/09/17,07:43:47,00,08,1, 11.9,1,1, 14.536, 10486.972, 426.081, 52926.859 24/09/17,07:43:47,01,08,1, 11.9,1,1, 14.536, 10486.910, 426.128, 52926.928 24/09/17,07:43:47,02,08,1, 11.9,1,1, 14.536, 10486.893, 426.178, 52926.965 24/09/17,07:43:47,03,08,1, 11.9,1,1, 14.536, 10486.871, 426.240, 52927.024 24/09/17,07:43:47,04,08,1, 11.9,1,1, 14.536, 10486.844, 426.289, 52927.059 24/09/17,07:43:47,05,08,1, 11.9,1,1, 14.536, 10486.807, 426.330, 52927.088 24/09/17,07:43:47,06,08,1, 11.9,1,1, 14.536, 10486.779, 426.368, 52927.107 24/09/17,07:43:47,07,08,1, 11.9,1,1, 14.536, 10486.759, 426.423, 52927.152 24/09/17,07:43:47,08,08,1, 11.9,1,1, 14.536, 10486.729, 426.473, 52927.182 24/09/17,07:43:47,09,08,1, 11.9,1,1, 14.536, 10486.699, 426.517, 52927.230 24/09/17,07:43:47,10,08,1, 11.9,1,1, 14.536, 10486.684, 426.598, 52927.246 24/09/17,07:43:47,11,08,1, 11.9,1,1, 14.536, 10486.636, 426.673, 52927.309 24/09/17,07:43:47,12,08,1, 11.9,1,1, 14.536, 10486.638, 426.716, 52927.357 24/09/17,07:43:47,13,08,1, 11.9,1,1, 14.536, 10486.592, 426.764, 52927.380 24/09/17,07:43:47,14,08,1, 11.9,1,1, 14.536, 10486.576, 426.839, 52927.428 24/09/17,07:43:47,15,08,1, 11.9,1,1, 14.536, 10486.578, 426.884, 52927.460 24/09/17,07:43:47,16,08,1, 11.9,1,1, 14.536, 10486.545, 426.960, 52927.495 24/09/17,07:43:47,17,08,1, 11.9,1,1, 14.536, 10486.503, 427.004, 52927.546 24/09/17,07:43:47,18,08,1, 11.9,1,1, 14.536, 10486.483, 427.075, 52927.629 24/09/17,07:43:47,19,08,1, 11.9,1,1, 14.536, 10486.468, 427.120, 52927.650 24/09/17,07:43:48,00,08,1, 11.9,1,1, 14.528, 10486.463, 427.120, 52927.650 24/09/17,07:43:48,01,08,1, 11.9,1,1, 14.528, 10486.432, 427.241, 52927.741 24/09/17,07:43:48,02,08,1, 11.9,1,1, 14.528, 10486.433, 427.335, 52927.775 24/09/17,07:43:48,03,08,1, 11.9,1,1, 14.528, 10486.404, 427.373, 52927.831 24/09/17,07:43:48,04,08,1, 11.9,1,1, 14.528, 10486.389, 427.424, 52927.847 24/09/17,07:43:48,05,08,1, 11.9,1,1, 14.528, 10486.403, 427.481, 52927.927 24/09/17,07:43:48,06,08,1, 11.9,1,1, 14.528, 10486.367, 427.538, 52927.942 24/09/17,07:43:48,07,08,1, 11.9,1,1, 14.528, 10486.346, 427.613, 52928.012 24/09/17,07:43:48,08,08,1, 11.9,1,1, 14.528, 10486.337, 427.675, 52928.062 24/09/17,07:43:48,09,08,1, 11.9,1,1, 14.528, 10486.320, 427.760, 52928.110 24/09/17,07:43:48,10,08,1, 11.9,1,1, 14.528, 10486.299, 427.815, 52928.118 24/09/17,07:43:48,11,08,1, 11.9,1,1, 14.528, 10486.264, 427.855, 52928.183 24/09/17,07:43:48,12,08,1, 11.9,1,1, 14.528, 10486.257, 427.907, 52928.245 24/09/17,07:43:48,13,08,1, 11.9,1,1, 14.528, 10486.247, 427.996, 52928.300 24/09/17,07:43:48,14,08,1, 11.9,1,1, 14.528, 10486.243, 428.058, 52928.286 24/09/17,07:43:48,15,08,1, 11.9,1,1, 14.528, 10486.259, 428.110, 52928.371 24/09/17,07:43:48,16,08,1, 11.9,1,1, 14.528, 10486.229, 428.161, 52928.406 24/09/17,07:43:48,17,08,1, 11.9,1,1, 14.528, 10486.246, 428.233, 52928.482 24/09/17,07:43:48,18,08,1, 11.9,1,1, 14.528, 10486.195, 428.316, 52928.512 24/09/17,07:43:48,19,08,1, 11.9,1,1, 14.528, 10486.196, 428.391, 52928.584 24/09/17,07:43:49,00,08,1, 11.9,1,1, 14.530, 10486.188, 428.391, 52928.584 24/09/17,07:43:49,01,08,1, 11.9,1,1, 14.530, 10486.176, 428.514, 52928.633 24/09/17,07:43:49,02,08,1, 11.9,1,1, 14.530, 10486.181, 428.561, 52928.701 24/09/17,07:43:49,03,08,1, 11.9,1,1, 14.530, 10486.181, 428.627, 52928.770 24/09/17,07:43:49,04,08,1, 11.9,1,1, 14.530, 10486.175, 428.680, 52928.782 24/09/17,07:43:49,05,08,1, 11.9,1,1, 14.530, 10486.189, 428.769, 52928.854 24/09/17,07:43:49,06,08,1, 11.9,1,1, 14.530, 10486.189, 428.836, 52928.903 24/09/17,07:43:49,07,08,1, 11.9,1,1, 14.530, 10486.182, 428.894, 52928.931 24/09/17,07:43:49,08,08,1, 11.9,1,1, 14.530, 10486.218, 428.945, 52928.983 24/09/17,07:43:49,09,08,1, 11.9,1,1, 14.530, 10486.202, 429.003, 52929.022 24/09/17,07:43:49,10,08,1, 11.9,1,1, 14.530, 10486.224, 429.081, 52929.070 24/09/17,07:43:49,11,08,1, 11.9,1,1, 14.530, 10486.225, 429.132, 52929.129 24/09/17,07:43:49,12,08,1, 11.9,1,1, 14.530, 10486.242, 429.212, 52929.169 24/09/17,07:43:49,13,08,1, 11.9,1,1, 14.530, 10486.248, 429.275, 52929.285 24/09/17,07:43:49,14,08,1, 11.9,1,1, 14.530, 10486.234, 429.335, 52929.268 24/09/17,07:43:49,15,08,1, 11.9,1,1, 14.530, 10486.247, 429.358, 52929.330 24/09/17,07:43:49,16,08,1, 11.9,1,1, 14.530, 10486.249, 429.438, 52929.338 24/09/17,07:43:49,17,08,1, 11.9,1,1, 14.530, 10486.260, 429.476, 52929.384 24/09/17,07:43:49,18,08,1, 11.9,1,1, 14.530, 10486.283, 429.547, 52929.419 24/09/17,07:43:49,19,08,1, 11.9,1,1, 14.530, 10486.307, 429.637, 52929.482 24/09/17,07:43:50,00,08,1, 12.0,1,1, 14.532, 10486.305, 429.637, 52929.482 24/09/17,07:43:50,01,08,1, 12.0,1,1, 14.532, 10486.313, 429.713, 52929.536 24/09/17,07:43:50,02,08,1, 12.0,1,1, 14.532, 10486.318, 429.802, 52929.596 24/09/17,07:43:50,03,08,1, 12.0,1,1, 14.532, 10486.320, 429.845, 52929.596 24/09/17,07:43:50,04,08,1, 12.0,1,1, 14.532, 10486.349, 429.917, 52929.672 24/09/17,07:43:50,05,08,1, 12.0,1,1, 14.532, 10486.373, 429.964, 52929.735 24/09/17,07:43:50,06,08,1, 12.0,1,1, 14.532, 10486.400, 430.035, 52929.743 24/09/17,07:43:50,07,08,1, 12.0,1,1, 14.532, 10486.420, 430.072, 52929.796 24/09/17,07:43:50,08,08,1, 12.0,1,1, 14.532, 10486.390, 430.142, 52929.811 24/09/17,07:43:50,09,08,1, 12.0,1,1, 14.532, 10486.411, 430.193, 52929.829 24/09/17,07:43:50,10,08,1, 12.0,1,1, 14.532, 10486.435, 430.267, 52929.915 24/09/17,07:43:50,11,08,1, 12.0,1,1, 14.532, 10486.446, 430.327, 52929.944 24/09/17,07:43:50,12,08,1, 12.0,1,1, 14.532, 10486.454, 430.361, 52929.978 24/09/17,07:43:50,13,08,1, 12.0,1,1, 14.532, 10486.468, 430.400, 52929.976 24/09/17,07:43:50,14,08,1, 12.0,1,1, 14.532, 10486.478, 430.474, 52930.024 24/09/17,07:43:50,15,08,1, 12.0,1,1, 14.532, 10486.450, 430.538, 52930.055 24/09/17,07:43:50,16,08,1, 12.0,1,1, 14.532, 10486.461, 430.582, 52930.110 24/09/17,07:43:50,17,08,1, 12.0,1,1, 14.532, 10486.467, 430.624, 52930.142 24/09/17,07:43:50,18,08,1, 12.0,1,1, 14.532, 10486.483, 430.678, 52930.197 24/09/17,07:43:50,19,08,1, 12.0,1,1, 14.532, 10486.499, 430.773, 52930.237 24/09/17,07:43:51,00,08,1, 11.9,1,1, 14.530, 10486.497, 430.773, 52930.237 24/09/17,07:43:51,01,08,1, 11.9,1,1, 14.530, 10486.520, 430.862, 52930.290 24/09/17,07:43:51,02,08,1, 11.9,1,1, 14.530, 10486.498, 430.936, 52930.356 24/09/17,07:43:51,03,08,1, 11.9,1,1, 14.530, 10486.495, 431.012, 52930.383 24/09/17,07:43:51,04,08,1, 11.9,1,1, 14.530, 10486.515, 431.038, 52930.467 24/09/17,07:43:51,05,08,1, 11.9,1,1, 14.530, 10486.530, 431.104, 52930.505 24/09/17,07:43:51,06,08,1, 11.9,1,1, 14.530, 10486.542, 431.135, 52930.495 24/09/17,07:43:51,07,08,1, 11.9,1,1, 14.530, 10486.562, 431.179, 52930.540 24/09/17,07:43:51,08,08,1, 11.9,1,1, 14.530, 10486.588, 431.229, 52930.596 24/09/17,07:43:51,09,08,1, 11.9,1,1, 14.530, 10486.587, 431.260, 52930.638 24/09/17,07:43:51,10,08,1, 11.9,1,1, 14.530, 10486.613, 431.318, 52930.725 24/09/17,07:43:51,11,08,1, 11.9,1,1, 14.530, 10486.635, 431.371, 52930.746 24/09/17,07:43:51,12,08,1, 11.9,1,1, 14.530, 10486.644, 431.396, 52930.756 24/09/17,07:43:51,13,08,1, 11.9,1,1, 14.530, 10486.667, 431.423, 52930.818 24/09/17,07:43:51,14,08,1, 11.9,1,1, 14.530, 10486.684, 431.451, 52930.862 24/09/17,07:43:51,15,08,1, 11.9,1,1, 14.530, 10486.708, 431.477, 52930.910 24/09/17,07:43:51,16,08,1, 11.9,1,1, 14.530, 10486.745, 431.521, 52930.901 24/09/17,07:43:51,17,08,1, 11.9,1,1, 14.530, 10486.754, 431.553, 52930.953 24/09/17,07:43:51,18,08,1, 11.9,1,1, 14.530, 10486.761, 431.573, 52930.994 24/09/17,07:43:51,19,08,1, 11.9,1,1, 14.530, 10486.821, 431.598, 52931.038 24/09/17,07:43:52,00,08,1, 11.9,1,1, 14.531, 10486.814, 431.598, 52931.038 24/09/17,07:43:52,01,08,1, 11.9,1,1, 14.531, 10486.838, 431.638, 52931.114 24/09/17,07:43:52,02,08,1, 11.9,1,1, 14.531, 10486.847, 431.637, 52931.120 24/09/17,07:43:52,03,08,1, 11.9,1,1, 14.531, 10486.905, 431.655, 52931.176 24/09/17,07:43:52,04,08,1, 11.9,1,1, 14.531, 10486.913, 431.670, 52931.220 24/09/17,07:43:52,05,08,1, 11.9,1,1, 14.531, 10486.939, 431.667, 52931.200 24/09/17,07:43:52,06,08,1, 11.9,1,1, 14.531, 10486.958, 431.705, 52931.297 24/09/17,07:43:52,07,08,1, 11.9,1,1, 14.531, 10486.964, 431.694, 52931.298 24/09/17,07:43:52,08,08,1, 11.9,1,1, 14.531, 10486.973, 431.710, 52931.359 24/09/17,07:43:52,09,08,1, 11.9,1,1, 14.531, 10486.997, 431.728, 52931.363 24/09/17,07:43:52,10,08,1, 11.9,1,1, 14.531, 10487.021, 431.732, 52931.373 24/09/17,07:43:52,11,08,1, 11.9,1,1, 14.531, 10487.030, 431.762, 52931.438 24/09/17,07:43:52,12,08,1, 11.9,1,1, 14.531, 10487.080, 431.735, 52931.428 24/09/17,07:43:52,13,08,1, 11.9,1,1, 14.531, 10487.086, 431.782, 52931.483 24/09/17,07:43:52,14,08,1, 11.9,1,1, 14.531, 10487.087, 431.773, 52931.449 24/09/17,07:43:52,15,08,1, 11.9,1,1, 14.531, 10487.137, 431.806, 52931.524 24/09/17,07:43:52,16,08,1, 11.9,1,1, 14.531, 10487.163, 431.765, 52931.552 24/09/17,07:43:52,17,08,1, 11.9,1,1, 14.531, 10487.150, 431.798, 52931.538 24/09/17,07:43:52,18,08,1, 11.9,1,1, 14.531, 10487.185, 431.830, 52931.596 24/09/17,07:43:52,19,08,1, 11.9,1,1, 14.531, 10487.215, 431.831, 52931.583 24/09/17,07:43:53,00,08,1, 11.9,1,1, 14.531, 10487.214, 431.831, 52931.583 24/09/17,07:43:53,01,08,1, 11.9,1,1, 14.531, 10487.253, 431.847, 52931.641 24/09/17,07:43:53,02,08,1, 11.9,1,1, 14.531, 10487.258, 431.864, 52931.697 24/09/17,07:43:53,03,08,1, 11.9,1,1, 14.531, 10487.281, 431.826, 52931.787 24/09/17,07:43:53,04,08,1, 11.9,1,1, 14.531, 10487.296, 431.894, 52931.794 24/09/17,07:43:53,05,08,1, 11.9,1,1, 14.531, 10487.329, 431.913, 52931.779 24/09/17,07:43:53,06,08,1, 11.9,1,1, 14.531, 10487.324, 431.881, 52931.788 24/09/17,07:43:53,07,08,1, 11.9,1,1, 14.531, 10487.368, 431.895, 52931.781 24/09/17,07:43:53,08,08,1, 11.9,1,1, 14.531, 10487.386, 431.925, 52931.789 24/09/17,07:43:53,09,08,1, 11.9,1,1, 14.531, 10487.338, 431.921, 52931.733 24/09/17,07:43:53,10,08,1, 11.9,1,1, 14.531, 10487.395, 431.949, 52931.933 24/09/17,07:43:53,11,08,1, 11.9,1,1, 14.531, 10487.401, 431.958, 52931.899 24/09/17,07:43:53,12,08,1, 11.9,1,1, 14.531, 10487.430, 431.988, 52931.986 24/09/17,07:43:53,13,08,1, 11.9,1,1, 14.531, 10487.446, 431.975, 52931.976 24/09/17,07:43:53,14,08,1, 11.9,1,1, 14.531, 10487.461, 431.995, 52932.072 24/09/17,07:43:53,15,08,1, 11.9,1,1, 14.531, 10487.456, 432.042, 52932.065 24/09/17,07:43:53,16,08,1, 11.9,1,1, 14.531, 10487.457, 432.029, 52931.993 24/09/17,07:43:53,17,08,1, 11.9,1,1, 14.531, 10487.465, 432.051, 52932.135 24/09/17,07:43:53,18,08,1, 11.9,1,1, 14.531, 10487.494, 432.084, 52932.070 24/09/17,07:43:53,19,08,1, 11.9,1,1, 14.531, 10487.500, 432.097, 52932.193 24/09/17,07:43:54,00,07,1, 11.9,1,1, 14.532, 10487.498, 432.097, 52932.193 24/09/17,07:43:54,01,07,1, 11.9,1,1, 14.532, 10487.507, 432.143, 52932.148 24/09/17,07:43:54,02,07,1, 11.9,1,1, 14.532, 10487.549, 432.181, 52932.195 24/09/17,07:43:54,03,07,1, 11.9,1,1, 14.532, 10487.557, 432.201, 52932.234 24/09/17,07:43:54,04,07,1, 11.9,1,1, 14.532, 10487.575, 432.229, 52932.298 24/09/17,07:43:54,05,07,1, 11.9,1,1, 14.532, 10487.607, 432.242, 52932.340 24/09/17,07:43:54,06,07,1, 11.9,1,1, 14.532, 10487.592, 432.287, 52932.350 24/09/17,07:43:54,07,07,1, 11.9,1,1, 14.532, 10487.645, 432.310, 52932.442 24/09/17,07:43:54,08,07,1, 11.9,1,1, 14.532, 10487.624, 432.324, 52932.461 24/09/17,07:43:54,09,07,1, 11.9,1,1, 14.532, 10487.644, 432.388, 52932.422 24/09/17,07:43:54,10,07,1, 11.9,1,1, 14.532, 10487.678, 432.385, 52932.401 24/09/17,07:43:54,11,07,1, 11.9,1,1, 14.532, 10487.711, 432.400, 52932.448 24/09/17,07:43:54,12,07,1, 11.9,1,1, 14.532, 10487.723, 432.443, 52932.488 24/09/17,07:43:54,13,07,1, 11.9,1,1, 14.532, 10487.725, 432.426, 52932.516 24/09/17,07:43:54,14,07,1, 11.9,1,1, 14.532, 10487.727, 432.475, 52932.564 24/09/17,07:43:54,15,07,1, 11.9,1,1, 14.532, 10487.762, 432.518, 52932.556 24/09/17,07:43:54,16,07,1, 11.9,1,1, 14.532, 10487.771, 432.532, 52932.605 24/09/17,07:43:54,17,07,1, 11.9,1,1, 14.532, 10487.810, 432.557, 52932.661 24/09/17,07:43:54,18,07,1, 11.9,1,1, 14.532, 10487.836, 432.551, 52932.644 24/09/17,07:43:54,19,07,1, 11.9,1,1, 14.532, 10487.847, 432.567, 52932.664 24/09/17,07:43:55,00,07,1, 11.9,1,1, 14.534, 10487.840, 432.567, 52932.664 24/09/17,07:43:55,01,07,1, 11.9,1,1, 14.534, 10487.848, 432.613, 52932.667 24/09/17,07:43:55,02,07,1, 11.9,1,1, 14.534, 10487.880, 432.649, 52932.795 24/09/17,07:43:55,03,07,1, 11.9,1,1, 14.534, 10487.901, 432.664, 52932.816 24/09/17,07:43:55,04,07,1, 11.9,1,1, 14.534, 10487.917, 432.681, 52932.858 24/09/17,07:43:55,05,07,1, 11.9,1,1, 14.534, 10487.942, 432.672, 52932.796 24/09/17,07:43:55,06,07,1, 11.9,1,1, 14.534, 10487.952, 432.705, 52932.769 24/09/17,07:43:55,07,07,1, 11.9,1,1, 14.534, 10487.978, 432.712, 52932.803 24/09/17,07:43:55,08,07,1, 11.9,1,1, 14.534, 10487.980, 432.713, 52932.860 24/09/17,07:43:55,09,07,1, 11.9,1,1, 14.534, 10488.029, 432.745, 52932.853 24/09/17,07:43:55,10,07,1, 11.9,1,1, 14.534, 10488.017, 432.769, 52932.885 24/09/17,07:43:55,11,07,1, 11.9,1,1, 14.534, 10488.055, 432.771, 52932.898 24/09/17,07:43:55,12,07,1, 11.9,1,1, 14.534, 10488.044, 432.776, 52932.963 24/09/17,07:43:55,13,07,1, 11.9,1,1, 14.534, 10488.067, 432.799, 52932.891 24/09/17,07:43:55,14,07,1, 11.9,1,1, 14.534, 10488.099, 432.813, 52932.882 24/09/17,07:43:55,15,07,1, 11.9,1,1, 14.534, 10488.081, 432.840, 52932.930 24/09/17,07:43:55,16,07,1, 11.9,1,1, 14.534, 10488.120, 432.837, 52932.921 24/09/17,07:43:55,17,07,1, 11.9,1,1, 14.534, 10488.146, 432.887, 52932.936 24/09/17,07:43:55,18,07,1, 11.9,1,1, 14.534, 10488.137, 432.873, 52932.951 24/09/17,07:43:55,19,07,1, 11.9,1,1, 14.534, 10488.167, 432.893, 52932.978 24/09/17,07:43:56,00,07,1, 11.9,1,1, 14.531, 10488.166, 432.893, 52932.978 24/09/17,07:43:56,01,07,1, 11.9,1,1, 14.531, 10488.182, 432.948, 52933.027 24/09/17,07:43:56,02,07,1, 11.9,1,1, 14.531, 10488.196, 432.953, 52933.032 24/09/17,07:43:56,03,07,1, 11.9,1,1, 14.531, 10488.200, 432.969, 52933.053 24/09/17,07:43:56,04,07,1, 11.9,1,1, 14.531, 10488.200, 432.981, 52933.086 24/09/17,07:43:56,05,07,1, 11.9,1,1, 14.531, 10488.244, 432.972, 52933.058 24/09/17,07:43:56,06,07,1, 11.9,1,1, 14.531, 10488.250, 432.993, 52933.094 24/09/17,07:43:56,07,07,1, 11.9,1,1, 14.531, 10488.245, 433.025, 52933.114 24/09/17,07:43:56,08,07,1, 11.9,1,1, 14.531, 10488.263, 433.014, 52933.096 24/09/17,07:43:56,09,07,1, 11.9,1,1, 14.531, 10488.294, 433.057, 52933.118 24/09/17,07:43:56,10,07,1, 11.9,1,1, 14.531, 10488.298, 433.077, 52933.157 24/09/17,07:43:56,11,07,1, 11.9,1,1, 14.531, 10488.280, 433.087, 52933.125 24/09/17,07:43:56,12,07,1, 11.9,1,1, 14.531, 10488.310, 433.091, 52933.063 24/09/17,07:43:56,13,07,1, 11.9,1,1, 14.531, 10488.300, 433.122, 52933.187 24/09/17,07:43:56,14,07,1, 11.9,1,1, 14.531, 10488.275, 433.149, 52933.211 24/09/17,07:43:56,15,07,1, 11.9,1,1, 14.531, 10488.303, 433.153, 52933.238 24/09/17,07:43:56,16,07,1, 11.9,1,1, 14.531, 10488.314, 433.178, 52933.202 24/09/17,07:43:56,17,07,1, 11.9,1,1, 14.531, 10488.354, 433.190, 52933.208 24/09/17,07:43:56,18,07,1, 11.9,1,1, 14.531, 10488.374, 433.209, 52933.114 24/09/17,07:43:56,19,07,1, 11.9,1,1, 14.531, 10488.355, 433.232, 52933.259 24/09/17,07:43:57,00,07,1, 11.9,1,1, 14.538, 10488.349, 433.232, 52933.259 24/09/17,07:43:57,01,07,1, 11.9,1,1, 14.538, 10488.361, 433.297, 52933.365 24/09/17,07:43:57,02,07,1, 11.9,1,1, 14.538, 10488.358, 433.483, 52934.274 24/09/17,07:43:57,03,07,1, 11.9,1,1, 14.538, 10488.368, 433.519, 52934.334 24/09/17,07:43:57,04,07,1, 11.9,1,1, 14.538, 10488.348, 433.533, 52934.404 24/09/17,07:43:57,05,07,1, 11.9,1,1, 14.538, 10488.405, 433.550, 52934.445 24/09/17,07:43:57,06,07,1, 11.9,1,1, 14.538, 10488.380, 433.576, 52934.421 24/09/17,07:43:57,07,07,1, 11.9,1,1, 14.538, 10488.393, 433.583, 52934.429 24/09/17,07:43:57,08,07,1, 11.9,1,1, 14.538, 10488.399, 433.606, 52934.444 24/09/17,07:43:57,09,07,1, 11.9,1,1, 14.538, 10488.385, 433.638, 52934.451 24/09/17,07:43:57,10,07,1, 11.9,1,1, 14.538, 10488.392, 433.636, 52934.400 24/09/17,07:43:57,11,07,1, 11.9,1,1, 14.538, 10488.394, 433.665, 52934.443 24/09/17,07:43:57,12,07,1, 11.9,1,1, 14.538, 10488.378, 433.699, 52934.493 24/09/17,07:43:57,13,07,1, 11.9,1,1, 14.538, 10488.391, 433.700, 52934.494 24/09/17,07:43:57,14,07,1, 11.9,1,1, 14.538, 10488.399, 433.720, 52934.494 24/09/17,07:43:57,15,07,1, 11.9,1,1, 14.538, 10488.381, 433.755, 52934.502 24/09/17,07:43:57,16,07,1, 11.9,1,1, 14.538, 10488.385, 433.763, 52934.560 24/09/17,07:43:57,17,07,1, 11.9,1,1, 14.538, 10488.412, 433.772, 52934.589 24/09/17,07:43:57,18,07,1, 11.9,1,1, 14.538, 10488.403, 433.768, 52934.601 24/09/17,07:43:57,19,07,1, 11.9,1,1, 14.538, 10488.430, 433.798, 52934.634 24/09/17,07:43:58,00,07,1, 11.9,1,1, 14.536, 10488.424, 433.798, 52934.634 24/09/17,07:43:58,01,07,1, 11.9,1,1, 14.536, 10488.441, 433.835, 52934.609 24/09/17,07:43:58,02,07,1, 11.9,1,1, 14.536, 10488.432, 433.838, 52934.628 24/09/17,07:43:58,03,07,1, 11.9,1,1, 14.536, 10488.447, 433.877, 52934.696 24/09/17,07:43:58,04,07,1, 11.9,1,1, 14.536, 10488.431, 433.875, 52934.679 24/09/17,07:43:58,05,07,1, 11.9,1,1, 14.536, 10488.407, 433.901, 52934.677 24/09/17,07:43:58,06,07,1, 11.9,1,1, 14.536, 10488.434, 433.900, 52934.730 24/09/17,07:43:58,07,07,1, 11.9,1,1, 14.536, 10488.414, 433.933, 52934.691 24/09/17,07:43:58,08,07,1, 11.9,1,1, 14.536, 10488.419, 433.954, 52934.747 24/09/17,07:43:58,09,07,1, 11.9,1,1, 14.536, 10488.427, 433.950, 52934.761 24/09/17,07:43:58,10,07,1, 11.9,1,1, 14.536, 10488.412, 433.978, 52934.713 24/09/17,07:43:58,11,07,1, 11.9,1,1, 14.536, 10488.399, 434.004, 52934.778 24/09/17,07:43:58,12,07,1, 11.9,1,1, 14.536, 10488.389, 433.994, 52934.743 24/09/17,07:43:58,13,07,1, 11.9,1,1, 14.536, 10488.394, 434.037, 52934.739 24/09/17,07:43:58,14,07,1, 11.9,1,1, 14.536, 10488.361, 434.072, 52934.847 24/09/17,07:43:58,15,07,1, 11.9,1,1, 14.536, 10488.371, 434.087, 52934.812 24/09/17,07:43:58,16,07,1, 11.9,1,1, 14.536, 10488.363, 434.116, 52934.826 24/09/17,07:43:58,17,07,1, 11.9,1,1, 14.536, 10488.340, 434.121, 52934.801 24/09/17,07:43:58,18,07,1, 11.9,1,1, 14.536, 10488.344, 434.145, 52934.790 24/09/17,07:43:58,19,07,1, 11.9,1,1, 14.536, 10488.360, 434.203, 52934.860 24/09/17,07:43:59,00,07,1, 11.9,1,1, 14.535, 10488.358, 434.203, 52934.860 24/09/17,07:43:59,01,07,1, 11.9,1,1, 14.535, 10488.336, 434.227, 52934.841 24/09/17,07:43:59,02,07,1, 11.9,1,1, 14.535, 10488.324, 434.248, 52934.837 24/09/17,07:43:59,03,07,1, 11.9,1,1, 14.535, 10488.343, 434.274, 52934.916 24/09/17,07:43:59,04,07,1, 11.9,1,1, 14.535, 10488.328, 434.310, 52934.991 24/09/17,07:43:59,05,07,1, 11.9,1,1, 14.535, 10488.319, 434.298, 52934.916 24/09/17,07:43:59,06,07,1, 11.9,1,1, 14.535, 10488.303, 434.343, 52935.003 24/09/17,07:43:59,07,07,1, 11.9,1,1, 14.535, 10488.316, 434.360, 52934.955 24/09/17,07:43:59,08,07,1, 11.9,1,1, 14.535, 10488.284, 434.365, 52934.960 24/09/17,07:43:59,09,07,1, 11.9,1,1, 14.535, 10488.318, 434.386, 52935.081 24/09/17,07:43:59,10,07,1, 11.9,1,1, 14.535, 10488.296, 434.411, 52934.937 24/09/17,07:43:59,11,07,1, 11.9,1,1, 14.535, 10488.289, 434.453, 52935.014 24/09/17,07:43:59,12,07,1, 11.9,1,1, 14.535, 10488.299, 434.456, 52935.016 24/09/17,07:43:59,13,07,1, 11.9,1,1, 14.535, 10488.328, 434.457, 52934.985 24/09/17,07:43:59,14,07,1, 11.9,1,1, 14.535, 10488.327, 434.463, 52935.000 24/09/17,07:43:59,15,07,1, 11.9,1,1, 14.535, 10488.283, 434.476, 52935.000 24/09/17,07:43:59,16,07,1, 11.9,1,1, 14.535, 10488.299, 434.491, 52934.992 24/09/17,07:43:59,17,07,1, 11.9,1,1, 14.535, 10488.299, 434.489, 52935.018 24/09/17,07:43:59,18,07,1, 11.9,1,1, 14.535, 10488.308, 434.538, 52935.093 24/09/17,07:43:59,19,07,1, 11.9,1,1, 14.535, 10488.345, 434.517, 52935.069 24/09/17,07:44:00,00,08,1, 11.9,1,1, 14.527, 10488.341, 434.517, 52935.069 24/09/17,07:44:00,01,08,1, 11.9,1,1, 14.527, 10488.317, 434.532, 52935.032 24/09/17,07:44:00,02,08,1, 11.9,1,1, 14.527, 10488.344, 434.370, 52934.153 24/09/17,07:44:00,03,08,1, 11.9,1,1, 14.527, 10488.348, 434.335, 52934.060 24/09/17,07:44:00,04,08,1, 11.9,1,1, 14.527, 10488.360, 434.349, 52934.054 24/09/17,07:44:00,05,08,1, 11.9,1,1, 14.527, 10488.358, 434.365, 52934.174 24/09/17,07:44:00,06,08,1, 11.9,1,1, 14.527, 10488.322, 434.381, 52934.097 24/09/17,07:44:00,07,08,1, 11.9,1,1, 14.527, 10488.367, 434.379, 52934.084 24/09/17,07:44:00,08,08,1, 11.9,1,1, 14.527, 10488.356, 434.377, 52934.063 24/09/17,07:44:00,09,08,1, 11.9,1,1, 14.527, 10488.344, 434.377, 52934.180 24/09/17,07:44:00,10,08,1, 11.9,1,1, 14.527, 10488.375, 434.406, 52934.169 24/09/17,07:44:00,11,08,1, 11.9,1,1, 14.527, 10488.388, 434.366, 52934.070 24/09/17,07:44:00,12,08,1, 11.9,1,1, 14.527, 10488.391, 434.391, 52934.132 24/09/17,07:44:00,13,08,1, 11.9,1,1, 14.527, 10488.393, 434.359, 52934.099 24/09/17,07:44:00,14,08,1, 11.9,1,1, 14.527, 10488.371, 434.328, 52934.107 24/09/17,07:44:00,15,08,1, 11.9,1,1, 14.527, 10488.411, 434.362, 52934.118 24/09/17,07:44:00,16,08,1, 11.9,1,1, 14.527, 10488.404, 434.350, 52934.069 24/09/17,07:44:00,17,08,1, 11.9,1,1, 14.527, 10488.407, 434.336, 52934.082 24/09/17,07:44:00,18,08,1, 11.9,1,1, 14.527, 10488.443, 434.341, 52934.108 24/09/17,07:44:00,19,08,1, 11.9,1,1, 14.527, 10488.452, 434.320, 52934.076 24/09/17,07:44:01,00,07,1, 11.9,1,1, 14.530, 10488.449, 434.320, 52934.076 24/09/17,07:44:01,01,07,1, 11.9,1,1, 14.530, 10488.442, 434.314, 52934.045 24/09/17,07:44:01,02,07,1, 11.9,1,1, 14.530, 10488.437, 434.285, 52934.075 24/09/17,07:44:01,03,07,1, 11.9,1,1, 14.530, 10488.471, 434.231, 52934.067 24/09/17,07:44:01,04,07,1, 11.9,1,1, 14.530, 10488.442, 434.228, 52934.034 24/09/17,07:44:01,05,07,1, 11.9,1,1, 14.530, 10488.458, 434.185, 52933.974 24/09/17,07:44:01,06,07,1, 11.9,1,1, 14.530, 10488.455, 434.173, 52933.992 24/09/17,07:44:01,07,07,1, 11.9,1,1, 14.530, 10488.442, 434.148, 52934.004 24/09/17,07:44:01,08,07,1, 11.9,1,1, 14.530, 10488.452, 434.122, 52933.959 24/09/17,07:44:01,09,07,1, 11.9,1,1, 14.530, 10488.468, 434.090, 52933.968 24/09/17,07:44:01,10,07,1, 11.9,1,1, 14.530, 10488.464, 434.091, 52933.965 24/09/17,07:44:01,11,07,1, 11.9,1,1, 14.530, 10488.457, 434.068, 52933.945 24/09/17,07:44:01,12,07,1, 11.9,1,1, 14.530, 10488.433, 434.024, 52933.933 24/09/17,07:44:01,13,07,1, 11.9,1,1, 14.530, 10488.428, 434.005, 52933.960 24/09/17,07:44:01,14,07,1, 11.9,1,1, 14.530, 10488.413, 433.987, 52933.896 24/09/17,07:44:01,15,07,1, 11.9,1,1, 14.530, 10488.403, 433.939, 52933.874 24/09/17,07:44:01,16,07,1, 11.9,1,1, 14.530, 10488.407, 433.942, 52933.865 24/09/17,07:44:01,17,07,1, 11.9,1,1, 14.530, 10488.383, 433.933, 52933.911 24/09/17,07:44:01,18,07,1, 11.9,1,1, 14.530, 10488.361, 433.887, 52933.895 24/09/17,07:44:01,19,07,1, 11.9,1,1, 14.530, 10488.361, 433.837, 52933.843 24/09/17,07:44:02,00,07,1, 11.8,1,1, 14.528, 10488.358, 433.837, 52933.843 24/09/17,07:44:02,01,07,1, 11.8,1,1, 14.528, 10488.306, 433.791, 52933.750 24/09/17,07:44:02,02,07,1, 11.8,1,1, 14.528, 10488.305, 433.762, 52933.801 24/09/17,07:44:02,03,07,1, 11.8,1,1, 14.528, 10488.273, 433.722, 52933.808 24/09/17,07:44:02,04,07,1, 11.8,1,1, 14.528, 10488.259, 433.692, 52933.751 24/09/17,07:44:02,05,07,1, 11.8,1,1, 14.528, 10488.227, 433.651, 52933.743 24/09/17,07:44:02,06,07,1, 11.8,1,1, 14.528, 10488.219, 433.599, 52933.713 24/09/17,07:44:02,07,07,1, 11.8,1,1, 14.528, 10488.155, 433.589, 52933.716 24/09/17,07:44:02,08,07,1, 11.8,1,1, 14.528, 10488.169, 433.550, 52933.723 24/09/17,07:44:02,09,07,1, 11.8,1,1, 14.528, 10488.129, 433.530, 52933.702 24/09/17,07:44:02,10,07,1, 11.8,1,1, 14.528, 10488.114, 433.469, 52933.700 24/09/17,07:44:02,11,07,1, 11.8,1,1, 14.528, 10488.068, 433.435, 52933.681 24/09/17,07:44:02,12,07,1, 11.8,1,1, 14.528, 10488.056, 433.388, 52933.642 24/09/17,07:44:02,13,07,1, 11.8,1,1, 14.528, 10488.026, 433.370, 52933.656 24/09/17,07:44:02,14,07,1, 11.8,1,1, 14.528, 10488.007, 433.321, 52933.614 24/09/17,07:44:02,15,07,1, 11.8,1,1, 14.528, 10487.964, 433.286, 52933.575 24/09/17,07:44:02,16,07,1, 11.8,1,1, 14.528, 10487.922, 433.244, 52933.560 24/09/17,07:44:02,17,07,1, 11.8,1,1, 14.528, 10487.906, 433.186, 52933.600 24/09/17,07:44:02,18,07,1, 11.8,1,1, 14.528, 10487.845, 433.132, 52933.572 24/09/17,07:44:02,19,07,1, 11.8,1,1, 14.528, 10487.828, 433.078, 52933.471 24/09/17,07:44:03,00,07,1, 11.8,1,1, 14.531, 10487.823, 433.078, 52933.471 24/09/17,07:44:03,01,07,1, 11.8,1,1, 14.531, 10487.768, 432.990, 52933.624 24/09/17,07:44:03,02,07,1, 11.8,1,1, 14.531, 10487.711, 432.930, 52933.556 24/09/17,07:44:03,03,07,1, 11.8,1,1, 14.531, 10487.684, 432.850, 52933.478 24/09/17,07:44:03,04,07,1, 11.8,1,1, 14.531, 10487.647, 432.842, 52933.482 24/09/17,07:44:03,05,07,1, 11.8,1,1, 14.531, 10487.630, 432.785, 52933.477 24/09/17,07:44:03,06,07,1, 11.8,1,1, 14.531, 10487.620, 432.700, 52933.407 24/09/17,07:44:03,07,07,1, 11.8,1,1, 14.531, 10487.569, 432.691, 52933.462 24/09/17,07:44:03,08,07,1, 11.8,1,1, 14.531, 10487.528, 432.629, 52933.371 24/09/17,07:44:03,09,07,1, 11.8,1,1, 14.531, 10487.479, 432.592, 52933.442 24/09/17,07:44:03,10,07,1, 11.8,1,1, 14.531, 10487.438, 432.545, 52933.318 24/09/17,07:44:03,11,07,1, 11.8,1,1, 14.531, 10487.405, 432.463, 52933.336 24/09/17,07:44:03,12,07,1, 11.8,1,1, 14.531, 10487.347, 432.449, 52933.363 24/09/17,07:44:03,13,07,1, 11.8,1,1, 14.531, 10487.340, 432.401, 52933.277 24/09/17,07:44:03,14,07,1, 11.8,1,1, 14.531, 10487.264, 432.356, 52933.260 24/09/17,07:44:03,15,07,1, 11.8,1,1, 14.531, 10487.259, 432.315, 52933.258 24/09/17,07:44:03,16,07,1, 11.8,1,1, 14.531, 10487.187, 432.228, 52933.236 24/09/17,07:44:03,17,07,1, 11.8,1,1, 14.531, 10487.155, 432.214, 52933.200 24/09/17,07:44:03,18,07,1, 11.8,1,1, 14.531, 10487.088, 432.146, 52933.199 24/09/17,07:44:03,19,07,1, 11.8,1,1, 14.531, 10487.071, 432.113, 52933.202 24/09/17,07:44:04,00,07,1, 11.9,1,1, 14.529, 10487.064, 432.113, 52933.202 24/09/17,07:44:04,01,07,1, 11.9,1,1, 14.529, 10486.955, 432.006, 52933.231 24/09/17,07:44:04,02,07,1, 11.9,1,1, 14.529, 10486.928, 431.951, 52933.186 24/09/17,07:44:04,03,07,1, 11.9,1,1, 14.529, 10486.853, 431.924, 52933.189 24/09/17,07:44:04,04,07,1, 11.9,1,1, 14.529, 10486.790, 431.868, 52933.180 24/09/17,07:44:04,05,07,1, 11.9,1,1, 14.529, 10486.751, 431.821, 52933.174 24/09/17,07:44:04,06,07,1, 11.9,1,1, 14.529, 10486.708, 431.786, 52933.126 24/09/17,07:44:04,07,07,1, 11.9,1,1, 14.529, 10486.630, 431.732, 52933.121 24/09/17,07:44:04,08,07,1, 11.9,1,1, 14.529, 10486.605, 431.702, 52933.094 24/09/17,07:44:04,09,07,1, 11.9,1,1, 14.529, 10486.537, 431.623, 52933.095 24/09/17,07:44:04,10,07,1, 11.9,1,1, 14.529, 10486.480, 431.602, 52933.134 24/09/17,07:44:04,11,07,1, 11.9,1,1, 14.529, 10486.445, 431.565, 52933.080 24/09/17,07:44:04,12,07,1, 11.9,1,1, 14.529, 10486.356, 431.510, 52933.115 24/09/17,07:44:04,13,07,1, 11.9,1,1, 14.529, 10486.310, 431.469, 52933.030 24/09/17,07:44:04,14,07,1, 11.9,1,1, 14.529, 10486.259, 431.434, 52933.061 24/09/17,07:44:04,15,07,1, 11.9,1,1, 14.529, 10486.185, 431.347, 52933.006 24/09/17,07:44:04,16,07,1, 11.9,1,1, 14.529, 10486.135, 431.317, 52933.118 24/09/17,07:44:04,17,07,1, 11.9,1,1, 14.529, 10486.065, 431.240, 52933.008 24/09/17,07:44:04,18,07,1, 11.9,1,1, 14.529, 10486.004, 431.188, 52933.078 24/09/17,07:44:04,19,07,1, 11.9,1,1, 14.529, 10485.941, 431.151, 52933.118 24/09/17,07:44:05,00,07,1, 11.8,1,1, 14.535, 10485.938, 431.151, 52933.118 24/09/17,07:44:05,01,07,1, 11.8,1,1, 14.535, 10485.859, 431.043, 52933.061 24/09/17,07:44:05,02,07,1, 11.8,1,1, 14.535, 10485.811, 430.951, 52932.961 24/09/17,07:44:05,03,07,1, 11.8,1,1, 14.535, 10485.726, 430.905, 52933.008 24/09/17,07:44:05,04,07,1, 11.8,1,1, 14.535, 10485.683, 430.856, 52933.022 24/09/17,07:44:05,05,07,1, 11.8,1,1, 14.535, 10485.622, 430.765, 52933.000 24/09/17,07:44:05,06,07,1, 11.8,1,1, 14.535, 10485.547, 430.691, 52932.972 24/09/17,07:44:05,07,07,1, 11.8,1,1, 14.535, 10485.521, 430.637, 52932.997 24/09/17,07:44:05,08,07,1, 11.8,1,1, 14.535, 10485.434, 430.555, 52932.938 24/09/17,07:44:05,09,07,1, 11.8,1,1, 14.535, 10485.419, 430.476, 52932.941 24/09/17,07:44:05,10,07,1, 11.8,1,1, 14.535, 10485.348, 430.407, 52932.944 24/09/17,07:44:05,11,07,1, 11.8,1,1, 14.535, 10485.279, 430.340, 52932.924 24/09/17,07:44:05,12,07,1, 11.8,1,1, 14.535, 10485.201, 430.243, 52932.891 24/09/17,07:44:05,13,07,1, 11.8,1,1, 14.535, 10485.169, 430.195, 52932.963 24/09/17,07:44:05,14,07,1, 11.8,1,1, 14.535, 10485.105, 430.115, 52932.924 24/09/17,07:44:05,15,07,1, 11.8,1,1, 14.535, 10485.046, 430.030, 52932.932 24/09/17,07:44:05,16,07,1, 11.8,1,1, 14.535, 10484.983, 429.940, 52932.864 24/09/17,07:44:05,17,07,1, 11.8,1,1, 14.535, 10484.914, 429.887, 52932.910 24/09/17,07:44:05,18,07,1, 11.8,1,1, 14.535, 10484.848, 429.783, 52932.858 24/09/17,07:44:05,19,07,1, 11.8,1,1, 14.535, 10484.777, 429.724, 52932.812 24/09/17,07:44:06,00,07,1, 11.9,1,1, 14.529, 10484.769, 429.724, 52932.812 24/09/17,07:44:06,01,07,1, 11.9,1,1, 14.529, 10484.637, 429.573, 52932.886 24/09/17,07:44:06,02,07,1, 11.9,1,1, 14.529, 10484.549, 429.477, 52932.842 24/09/17,07:44:06,03,07,1, 11.9,1,1, 14.529, 10484.519, 429.404, 52932.792 24/09/17,07:44:06,04,07,1, 11.9,1,1, 14.529, 10484.396, 429.321, 52932.791 24/09/17,07:44:06,05,07,1, 11.9,1,1, 14.529, 10484.345, 429.228, 52932.715 24/09/17,07:44:06,06,07,1, 11.9,1,1, 14.529, 10484.279, 429.130, 52932.711 24/09/17,07:44:06,07,07,1, 11.9,1,1, 14.529, 10484.180, 429.080, 52932.688 24/09/17,07:44:06,08,07,1, 11.9,1,1, 14.529, 10484.132, 428.994, 52932.746 24/09/17,07:44:06,09,07,1, 11.9,1,1, 14.529, 10484.016, 428.901, 52932.685 24/09/17,07:44:06,10,07,1, 11.9,1,1, 14.529, 10483.940, 428.848, 52932.796 24/09/17,07:44:06,11,07,1, 11.9,1,1, 14.529, 10483.867, 428.759, 52932.715 24/09/17,07:44:06,12,07,1, 11.9,1,1, 14.529, 10483.739, 428.701, 52932.756 24/09/17,07:44:06,13,07,1, 11.9,1,1, 14.529, 10483.682, 428.623, 52932.744 24/09/17,07:44:06,14,07,1, 11.9,1,1, 14.529, 10483.588, 428.530, 52932.685 24/09/17,07:44:06,15,07,1, 11.9,1,1, 14.529, 10483.507, 428.449, 52932.694 24/09/17,07:44:06,16,07,1, 11.9,1,1, 14.529, 10483.402, 428.391, 52932.717 24/09/17,07:44:06,17,07,1, 11.9,1,1, 14.529, 10483.287, 428.328, 52932.737 24/09/17,07:44:06,18,07,1, 11.9,1,1, 14.529, 10483.187, 428.231, 52932.730 24/09/17,07:44:06,19,07,1, 11.9,1,1, 14.529, 10483.097, 428.169, 52932.723 24/09/17,07:44:07,00,08,1, 12.0,1,1, 14.527, 10483.092, 428.169, 52932.723 24/09/17,07:44:07,01,08,1, 12.0,1,1, 14.527, 10482.866, 428.003, 52932.723 24/09/17,07:44:07,02,08,1, 12.0,1,1, 14.527, 10482.742, 427.929, 52932.647 24/09/17,07:44:07,03,08,1, 12.0,1,1, 14.527, 10482.653, 427.852, 52932.700 24/09/17,07:44:07,04,08,1, 12.0,1,1, 14.527, 10482.518, 427.756, 52932.699 24/09/17,07:44:07,05,08,1, 12.0,1,1, 14.527, 10482.417, 427.725, 52932.705 24/09/17,07:44:07,06,08,1, 12.0,1,1, 14.527, 10482.297, 427.642, 52932.696 24/09/17,07:44:07,07,08,1, 12.0,1,1, 14.527, 10482.209, 427.571, 52932.710 24/09/17,07:44:07,08,08,1, 12.0,1,1, 14.527, 10482.088, 427.503, 52932.676 24/09/17,07:44:07,09,08,1, 12.0,1,1, 14.527, 10481.956, 427.430, 52932.706 24/09/17,07:44:07,10,08,1, 12.0,1,1, 14.527, 10481.865, 427.382, 52932.727 24/09/17,07:44:07,11,08,1, 12.0,1,1, 14.527, 10481.757, 427.318, 52932.735 24/09/17,07:44:07,12,08,1, 12.0,1,1, 14.527, 10481.621, 427.250, 52932.735 24/09/17,07:44:07,13,08,1, 12.0,1,1, 14.527, 10481.503, 427.187, 52932.770 24/09/17,07:44:07,14,08,1, 12.0,1,1, 14.527, 10481.381, 427.116, 52932.761 24/09/17,07:44:07,15,08,1, 12.0,1,1, 14.527, 10481.256, 427.082, 52932.790 24/09/17,07:44:07,16,08,1, 12.0,1,1, 14.527, 10481.143, 426.983, 52932.791 24/09/17,07:44:07,17,08,1, 12.0,1,1, 14.527, 10481.015, 426.955, 52932.798 24/09/17,07:44:07,18,08,1, 12.0,1,1, 14.527, 10480.908, 426.906, 52932.812 24/09/17,07:44:07,19,08,1, 12.0,1,1, 14.527, 10480.778, 426.845, 52932.801 24/09/17,07:44:08,00,08,1, 11.9,1,1, 14.529, 10480.772, 426.845, 52932.801 24/09/17,07:44:08,01,08,1, 11.9,1,1, 14.529, 10480.515, 426.732, 52932.849 24/09/17,07:44:08,02,08,1, 11.9,1,1, 14.529, 10480.401, 426.708, 52932.902 24/09/17,07:44:08,03,08,1, 11.9,1,1, 14.529, 10480.253, 426.662, 52932.866 24/09/17,07:44:08,04,08,1, 11.9,1,1, 14.529, 10480.161, 426.630, 52932.910 24/09/17,07:44:08,05,08,1, 11.9,1,1, 14.529, 10480.013, 426.580, 52932.940 24/09/17,07:44:08,06,08,1, 11.9,1,1, 14.529, 10479.896, 426.552, 52932.963 24/09/17,07:44:08,07,08,1, 11.9,1,1, 14.529, 10479.761, 426.513, 52932.948 24/09/17,07:44:08,08,08,1, 11.9,1,1, 14.529, 10479.633, 426.491, 52932.974 24/09/17,07:44:08,09,08,1, 11.9,1,1, 14.529, 10479.519, 426.442, 52933.038 24/09/17,07:44:08,10,08,1, 11.9,1,1, 14.529, 10479.386, 426.448, 52933.038 24/09/17,07:44:08,11,08,1, 11.9,1,1, 14.529, 10479.311, 426.404, 52932.985 24/09/17,07:44:08,12,08,1, 11.9,1,1, 14.529, 10479.147, 426.357, 52933.050 24/09/17,07:44:08,13,08,1, 11.9,1,1, 14.529, 10479.017, 426.316, 52933.121 24/09/17,07:44:08,14,08,1, 11.9,1,1, 14.529, 10478.906, 426.310, 52933.098 24/09/17,07:44:08,15,08,1, 11.9,1,1, 14.529, 10478.791, 426.277, 52933.154 24/09/17,07:44:08,16,08,1, 11.9,1,1, 14.529, 10478.627, 426.255, 52933.243 24/09/17,07:44:08,17,08,1, 11.9,1,1, 14.529, 10478.541, 426.261, 52933.209 24/09/17,07:44:08,18,08,1, 11.9,1,1, 14.529, 10478.386, 426.217, 52933.268 24/09/17,07:44:08,19,08,1, 11.9,1,1, 14.529, 10478.266, 426.191, 52933.285 24/09/17,07:44:09,00,08,1, 11.9,1,1, 14.530, 10478.261, 426.191, 52933.285 24/09/17,07:44:09,01,08,1, 11.9,1,1, 14.530, 10478.053, 426.112, 52933.279 24/09/17,07:44:09,02,08,1, 11.9,1,1, 14.530, 10477.945, 426.099, 52933.403 24/09/17,07:44:09,03,08,1, 11.9,1,1, 14.530, 10477.808, 426.067, 52933.422 24/09/17,07:44:09,04,08,1, 11.9,1,1, 14.530, 10477.679, 426.047, 52933.451 24/09/17,07:44:09,05,08,1, 11.9,1,1, 14.530, 10477.576, 425.996, 52933.385 24/09/17,07:44:09,06,08,1, 11.9,1,1, 14.530, 10477.450, 425.982, 52933.475 24/09/17,07:44:09,07,08,1, 11.9,1,1, 14.530, 10477.337, 425.938, 52933.540 24/09/17,07:44:09,08,08,1, 11.9,1,1, 14.530, 10477.223, 425.923, 52933.559 24/09/17,07:44:09,09,08,1, 11.9,1,1, 14.530, 10477.093, 425.895, 52933.612 24/09/17,07:44:09,10,08,1, 11.9,1,1, 14.530, 10476.969, 425.846, 52933.565 24/09/17,07:44:09,11,08,1, 11.9,1,1, 14.530, 10476.850, 425.818, 52933.543 24/09/17,07:44:09,12,08,1, 11.9,1,1, 14.530, 10476.759, 425.802, 52933.645 24/09/17,07:44:09,13,08,1, 11.9,1,1, 14.530, 10476.642, 425.749, 52933.701 24/09/17,07:44:09,14,08,1, 11.9,1,1, 14.530, 10476.519, 425.738, 52933.729 24/09/17,07:44:09,15,08,1, 11.9,1,1, 14.530, 10476.386, 425.721, 52933.698 24/09/17,07:44:09,16,08,1, 11.9,1,1, 14.530, 10476.306, 425.669, 52933.766 24/09/17,07:44:09,17,08,1, 11.9,1,1, 14.530, 10476.200, 425.636, 52933.811 24/09/17,07:44:09,18,08,1, 11.9,1,1, 14.530, 10476.051, 425.626, 52933.914 24/09/17,07:44:09,19,08,1, 11.9,1,1, 14.530, 10475.997, 425.585, 52933.862 24/09/17,07:44:10,00,08,1, 12.0,1,1, 14.535, 10475.991, 425.585, 52933.862 24/09/17,07:44:10,01,08,1, 12.0,1,1, 14.535, 10475.766, 425.512, 52933.947 24/09/17,07:44:10,02,08,1, 12.0,1,1, 14.535, 10475.633, 425.499, 52933.975 24/09/17,07:44:10,03,08,1, 12.0,1,1, 14.535, 10475.531, 425.458, 52934.032 24/09/17,07:44:10,04,08,1, 12.0,1,1, 14.535, 10475.399, 425.448, 52934.092 24/09/17,07:44:10,05,08,1, 12.0,1,1, 14.535, 10475.296, 425.414, 52934.122 24/09/17,07:44:10,06,08,1, 12.0,1,1, 14.535, 10475.169, 425.406, 52934.047 24/09/17,07:44:10,07,08,1, 12.0,1,1, 14.535, 10475.051, 425.354, 52934.095 24/09/17,07:44:10,08,08,1, 12.0,1,1, 14.535, 10474.937, 425.339, 52934.187 24/09/17,07:44:10,09,08,1, 12.0,1,1, 14.535, 10474.808, 425.305, 52934.231 24/09/17,07:44:10,10,08,1, 12.0,1,1, 14.535, 10474.714, 425.318, 52934.233 24/09/17,07:44:10,11,08,1, 12.0,1,1, 14.535, 10474.615, 425.278, 52934.278 24/09/17,07:44:10,12,08,1, 12.0,1,1, 14.535, 10474.494, 425.247, 52934.389 24/09/17,07:44:10,13,08,1, 12.0,1,1, 14.535, 10474.370, 425.235, 52934.401 24/09/17,07:44:10,14,08,1, 12.0,1,1, 14.535, 10474.243, 425.219, 52934.409 24/09/17,07:44:10,15,08,1, 12.0,1,1, 14.535, 10474.115, 425.176, 52934.386 24/09/17,07:44:10,16,08,1, 12.0,1,1, 14.535, 10474.006, 425.181, 52934.456 24/09/17,07:44:10,17,08,1, 12.0,1,1, 14.535, 10473.865, 425.174, 52934.556 24/09/17,07:44:10,18,08,1, 12.0,1,1, 14.535, 10473.782, 425.150, 52934.509 24/09/17,07:44:10,19,08,1, 12.0,1,1, 14.535, 10473.696, 425.153, 52934.604 24/09/17,07:44:11,00,07,1, 11.9,1,1, 14.531, 10473.688, 425.153, 52934.604 24/09/17,07:44:11,01,07,1, 11.9,1,1, 14.531, 10473.411, 425.096, 52934.701 24/09/17,07:44:11,02,07,1, 11.9,1,1, 14.531, 10473.324, 425.048, 52934.697 24/09/17,07:44:11,03,07,1, 11.9,1,1, 14.531, 10473.202, 425.054, 52934.753 24/09/17,07:44:11,04,07,1, 11.9,1,1, 14.531, 10473.096, 425.054, 52934.748 24/09/17,07:44:11,05,07,1, 11.9,1,1, 14.531, 10472.955, 425.014, 52934.838 24/09/17,07:44:11,06,07,1, 11.9,1,1, 14.531, 10472.848, 424.995, 52934.927 24/09/17,07:44:11,07,07,1, 11.9,1,1, 14.531, 10472.735, 425.001, 52934.983 24/09/17,07:44:11,08,07,1, 11.9,1,1, 14.531, 10472.588, 424.977, 52934.966 24/09/17,07:44:11,09,07,1, 11.9,1,1, 14.531, 10472.530, 424.996, 52934.948 24/09/17,07:44:11,10,07,1, 11.9,1,1, 14.531, 10472.399, 424.966, 52935.118 24/09/17,07:44:11,11,07,1, 11.9,1,1, 14.531, 10472.291, 424.952, 52935.005 24/09/17,07:44:11,12,07,1, 11.9,1,1, 14.531, 10472.166, 424.982, 52935.191 24/09/17,07:44:11,13,07,1, 11.9,1,1, 14.531, 10472.074, 424.945, 52935.244 24/09/17,07:44:11,14,07,1, 11.9,1,1, 14.531, 10471.953, 424.919, 52935.144 24/09/17,07:44:11,15,07,1, 11.9,1,1, 14.531, 10471.844, 424.942, 52935.261 24/09/17,07:44:11,16,07,1, 11.9,1,1, 14.531, 10471.755, 424.933, 52935.311 24/09/17,07:44:11,17,07,1, 11.9,1,1, 14.531, 10471.629, 424.944, 52935.348 24/09/17,07:44:11,18,07,1, 11.9,1,1, 14.531, 10471.474, 424.908, 52935.368 24/09/17,07:44:11,19,07,1, 11.9,1,1, 14.531, 10471.381, 424.922, 52935.469 24/09/17,07:44:12,00,08,1, 11.9,1,1, 14.530, 10471.376, 424.922, 52935.469 24/09/17,07:44:12,01,08,1, 11.9,1,1, 14.530, 10471.167, 424.904, 52935.503 24/09/17,07:44:12,02,08,1, 11.9,1,1, 14.530, 10471.051, 424.918, 52935.545 24/09/17,07:44:12,03,08,1, 11.9,1,1, 14.530, 10470.951, 424.923, 52935.593 24/09/17,07:44:12,04,08,1, 11.9,1,1, 14.530, 10470.857, 424.894, 52935.609 24/09/17,07:44:12,05,08,1, 11.9,1,1, 14.530, 10470.724, 424.891, 52935.680 24/09/17,07:44:12,06,08,1, 11.9,1,1, 14.530, 10470.620, 424.900, 52935.720 24/09/17,07:44:12,07,08,1, 11.9,1,1, 14.530, 10470.494, 424.903, 52935.856 24/09/17,07:44:12,08,08,1, 11.9,1,1, 14.530, 10470.402, 424.911, 52935.899 24/09/17,07:44:12,09,08,1, 11.9,1,1, 14.530, 10470.268, 424.880, 52935.900 24/09/17,07:44:12,10,08,1, 11.9,1,1, 14.530, 10470.131, 424.872, 52935.935 24/09/17,07:44:12,11,08,1, 11.9,1,1, 14.530, 10470.070, 424.876, 52935.982 24/09/17,07:44:12,12,08,1, 11.9,1,1, 14.530, 10469.909, 424.850, 52936.021 24/09/17,07:44:12,13,08,1, 11.9,1,1, 14.530, 10469.821, 424.840, 52936.122 24/09/17,07:44:12,14,08,1, 11.9,1,1, 14.530, 10469.715, 424.847, 52936.126 24/09/17,07:44:12,15,08,1, 11.9,1,1, 14.530, 10469.593, 424.836, 52936.182 24/09/17,07:44:12,16,08,1, 11.9,1,1, 14.530, 10469.470, 424.830, 52936.187 24/09/17,07:44:12,17,08,1, 11.9,1,1, 14.530, 10469.357, 424.831, 52936.237 24/09/17,07:44:12,18,08,1, 11.9,1,1, 14.530, 10469.239, 424.824, 52936.365 24/09/17,07:44:12,19,08,1, 11.9,1,1, 14.530, 10469.121, 424.824, 52936.370 24/09/17,07:44:13,00,08,1, 11.9,1,1, 14.532, 10469.115, 424.824, 52936.370 24/09/17,07:44:13,01,08,1, 11.9,1,1, 14.532, 10468.895, 424.815, 52936.445 24/09/17,07:44:13,02,08,1, 11.9,1,1, 14.532, 10468.783, 424.822, 52936.566 24/09/17,07:44:13,03,08,1, 11.9,1,1, 14.532, 10468.669, 424.810, 52936.575 24/09/17,07:44:13,04,08,1, 11.9,1,1, 14.532, 10468.543, 424.786, 52936.550 24/09/17,07:44:13,05,08,1, 11.9,1,1, 14.532, 10468.433, 424.813, 52936.591 24/09/17,07:44:13,06,08,1, 11.9,1,1, 14.532, 10468.329, 424.789, 52936.636 24/09/17,07:44:13,07,08,1, 11.9,1,1, 14.532, 10468.202, 424.827, 52936.701 24/09/17,07:44:13,08,08,1, 11.9,1,1, 14.532, 10468.100, 424.816, 52936.790 24/09/17,07:44:13,09,08,1, 11.9,1,1, 14.532, 10467.962, 424.831, 52936.854 24/09/17,07:44:13,10,08,1, 11.9,1,1, 14.532, 10467.883, 424.837, 52936.920 24/09/17,07:44:13,11,08,1, 11.9,1,1, 14.532, 10467.732, 424.848, 52936.955 24/09/17,07:44:13,12,08,1, 11.9,1,1, 14.532, 10467.641, 424.820, 52936.979 24/09/17,07:44:13,13,08,1, 11.9,1,1, 14.532, 10467.526, 424.836, 52937.005 24/09/17,07:44:13,14,08,1, 11.9,1,1, 14.532, 10467.401, 424.850, 52937.095 24/09/17,07:44:13,15,08,1, 11.9,1,1, 14.532, 10467.261, 424.836, 52937.132 24/09/17,07:44:13,16,08,1, 11.9,1,1, 14.532, 10467.171, 424.873, 52937.179 24/09/17,07:44:13,17,08,1, 11.9,1,1, 14.532, 10467.074, 424.885, 52937.204 24/09/17,07:44:13,18,08,1, 11.9,1,1, 14.532, 10466.901, 424.897, 52937.289 24/09/17,07:44:13,19,08,1, 11.9,1,1, 14.532, 10466.811, 424.928, 52937.351 24/09/17,07:44:14,00,08,1, 11.9,1,1, 14.532, 10466.803, 424.928, 52937.351 24/09/17,07:44:14,01,08,1, 11.9,1,1, 14.532, 10466.585, 424.949, 52937.451 24/09/17,07:44:14,02,08,1, 11.9,1,1, 14.532, 10466.450, 424.944, 52937.473 24/09/17,07:44:14,03,08,1, 11.9,1,1, 14.532, 10466.341, 424.978, 52937.561 24/09/17,07:44:14,04,08,1, 11.9,1,1, 14.532, 10466.196, 424.992, 52937.606 24/09/17,07:44:14,05,08,1, 11.9,1,1, 14.532, 10466.086, 425.018, 52937.648 24/09/17,07:44:14,06,08,1, 11.9,1,1, 14.532, 10465.947, 425.045, 52937.713 24/09/17,07:44:14,07,08,1, 11.9,1,1, 14.532, 10465.832, 425.064, 52937.755 24/09/17,07:44:14,08,08,1, 11.9,1,1, 14.532, 10465.722, 425.107, 52937.862 24/09/17,07:44:14,09,08,1, 11.9,1,1, 14.532, 10465.602, 425.124, 52937.958 24/09/17,07:44:14,10,08,1, 11.9,1,1, 14.532, 10465.476, 425.153, 52937.967 24/09/17,07:44:14,11,08,1, 11.9,1,1, 14.532, 10465.380, 425.161, 52938.029 24/09/17,07:44:14,12,08,1, 11.9,1,1, 14.532, 10465.289, 425.171, 52938.022 24/09/17,07:44:14,13,08,1, 11.9,1,1, 14.532, 10465.139, 425.166, 52938.097 24/09/17,07:44:14,14,08,1, 11.9,1,1, 14.532, 10465.028, 425.209, 52938.220 24/09/17,07:44:14,15,08,1, 11.9,1,1, 14.532, 10464.909, 425.252, 52938.278 24/09/17,07:44:14,16,08,1, 11.9,1,1, 14.532, 10464.787, 425.251, 52938.323 24/09/17,07:44:14,17,08,1, 11.9,1,1, 14.532, 10464.684, 425.293, 52938.390 24/09/17,07:44:14,18,08,1, 11.9,1,1, 14.532, 10464.572, 425.284, 52938.390 24/09/17,07:44:14,19,08,1, 11.9,1,1, 14.532, 10464.446, 425.309, 52938.467 24/09/17,07:44:15,00,07,1, 11.8,1,1, 14.531, 10464.442, 425.309, 52938.467 24/09/17,07:44:15,01,07,1, 11.8,1,1, 14.531, 10464.224, 425.347, 52938.571 24/09/17,07:44:15,02,07,1, 11.8,1,1, 14.531, 10464.109, 425.356, 52938.602 24/09/17,07:44:15,03,07,1, 11.8,1,1, 14.531, 10464.033, 425.393, 52938.659 24/09/17,07:44:15,04,07,1, 11.8,1,1, 14.531, 10463.923, 425.419, 52938.696 24/09/17,07:44:15,05,07,1, 11.8,1,1, 14.531, 10463.800, 425.418, 52938.796 24/09/17,07:44:15,06,07,1, 11.8,1,1, 14.531, 10463.710, 425.446, 52938.839 24/09/17,07:44:15,07,07,1, 11.8,1,1, 14.531, 10463.580, 425.430, 52938.886 24/09/17,07:44:15,08,07,1, 11.8,1,1, 14.531, 10463.481, 425.469, 52938.957 24/09/17,07:44:15,09,07,1, 11.8,1,1, 14.531, 10463.393, 425.493, 52939.044 24/09/17,07:44:15,10,07,1, 11.8,1,1, 14.531, 10463.271, 425.504, 52939.086 24/09/17,07:44:15,11,07,1, 11.8,1,1, 14.531, 10463.166, 425.513, 52939.128 24/09/17,07:44:15,12,07,1, 11.8,1,1, 14.531, 10463.073, 425.536, 52939.178 24/09/17,07:44:15,13,07,1, 11.8,1,1, 14.531, 10462.981, 425.563, 52939.218 24/09/17,07:44:15,14,07,1, 11.8,1,1, 14.531, 10462.877, 425.533, 52939.261 24/09/17,07:44:15,15,07,1, 11.8,1,1, 14.531, 10462.784, 425.548, 52939.275 24/09/17,07:44:15,16,07,1, 11.8,1,1, 14.531, 10462.688, 425.564, 52939.353 24/09/17,07:44:15,17,07,1, 11.8,1,1, 14.531, 10462.570, 425.579, 52939.357 24/09/17,07:44:15,18,07,1, 11.8,1,1, 14.531, 10462.477, 425.591, 52939.494 24/09/17,07:44:15,19,07,1, 11.8,1,1, 14.531, 10462.420, 425.622, 52939.501 24/09/17,07:44:16,00,07,1, 11.8,1,1, 14.527, 10462.414, 425.622, 52939.501 24/09/17,07:44:16,01,07,1, 11.8,1,1, 14.527, 10462.223, 425.636, 52939.641 24/09/17,07:44:16,02,07,1, 11.8,1,1, 14.527, 10462.139, 425.646, 52939.652 24/09/17,07:44:16,03,07,1, 11.8,1,1, 14.527, 10462.065, 425.682, 52939.776 24/09/17,07:44:16,04,07,1, 11.8,1,1, 14.527, 10461.971, 425.677, 52939.839 24/09/17,07:44:16,05,07,1, 11.8,1,1, 14.527, 10461.890, 425.682, 52939.850 24/09/17,07:44:16,06,07,1, 11.8,1,1, 14.527, 10461.807, 425.712, 52939.899 24/09/17,07:44:16,07,07,1, 11.8,1,1, 14.527, 10461.754, 425.716, 52939.962 24/09/17,07:44:16,08,07,1, 11.8,1,1, 14.527, 10461.643, 425.714, 52940.029 24/09/17,07:44:16,09,07,1, 11.8,1,1, 14.527, 10461.582, 425.721, 52940.058 24/09/17,07:44:16,10,07,1, 11.8,1,1, 14.527, 10461.464, 425.761, 52940.089 24/09/17,07:44:16,11,07,1, 11.8,1,1, 14.527, 10461.409, 425.802, 52940.161 24/09/17,07:44:16,12,07,1, 11.8,1,1, 14.527, 10461.350, 425.785, 52940.219 24/09/17,07:44:16,13,07,1, 11.8,1,1, 14.527, 10461.269, 425.783, 52940.284 24/09/17,07:44:16,14,07,1, 11.8,1,1, 14.527, 10461.202, 425.820, 52940.336 24/09/17,07:44:16,15,07,1, 11.8,1,1, 14.527, 10461.110, 425.850, 52940.410 24/09/17,07:44:16,16,07,1, 11.8,1,1, 14.527, 10460.996, 425.838, 52940.444 24/09/17,07:44:16,17,07,1, 11.8,1,1, 14.527, 10460.954, 425.898, 52940.480 24/09/17,07:44:16,18,07,1, 11.8,1,1, 14.527, 10460.873, 425.908, 52940.560 24/09/17,07:44:16,19,07,1, 11.8,1,1, 14.527, 10460.804, 425.929, 52940.544 24/09/17,07:44:17,00,06,1, 11.9,1,1, 14.532, 10460.804, 425.929, 52940.544 24/09/17,07:44:17,01,06,1, 11.9,1,1, 14.532, 10460.625, 425.974, 52940.725 24/09/17,07:44:17,02,06,1, 11.9,1,1, 14.532, 10460.548, 426.003, 52940.743 24/09/17,07:44:17,03,06,1, 11.9,1,1, 14.532, 10460.471, 426.031, 52940.824 24/09/17,07:44:17,04,06,1, 11.9,1,1, 14.532, 10460.416, 426.054, 52940.866 24/09/17,07:44:17,05,06,1, 11.9,1,1, 14.532, 10460.309, 426.074, 52940.962 24/09/17,07:44:17,06,06,1, 11.9,1,1, 14.532, 10460.241, 426.130, 52940.994 24/09/17,07:44:17,07,06,1, 11.9,1,1, 14.532, 10460.151, 426.159, 52941.062 24/09/17,07:44:17,08,06,1, 11.9,1,1, 14.532, 10460.092, 426.189, 52941.182 24/09/17,07:44:17,09,06,1, 11.9,1,1, 14.532, 10460.012, 426.237, 52941.206 24/09/17,07:44:17,10,06,1, 11.9,1,1, 14.532, 10459.930, 426.286, 52941.272 24/09/17,07:44:17,11,06,1, 11.9,1,1, 14.532, 10459.878, 426.295, 52941.311 24/09/17,07:44:17,12,06,1, 11.9,1,1, 14.532, 10459.800, 426.344, 52941.324 24/09/17,07:44:17,13,06,1, 11.9,1,1, 14.532, 10459.718, 426.371, 52941.393 24/09/17,07:44:17,14,06,1, 11.9,1,1, 14.532, 10459.611, 426.429, 52941.411 24/09/17,07:44:17,15,06,1, 11.9,1,1, 14.532, 10459.557, 426.476, 52941.508 24/09/17,07:44:17,16,06,1, 11.9,1,1, 14.532, 10459.493, 426.514, 52941.561 24/09/17,07:44:17,17,06,1, 11.9,1,1, 14.532, 10459.418, 426.528, 52941.643 24/09/17,07:44:17,18,06,1, 11.9,1,1, 14.532, 10459.339, 426.551, 52941.702 24/09/17,07:44:17,19,06,1, 11.9,1,1, 14.532, 10459.282, 426.610, 52941.749 24/09/17,07:44:18,00,06,1, 11.9,1,1, 14.531, 10459.276, 426.610, 52941.749 24/09/17,07:44:18,01,06,1, 11.9,1,1, 14.531, 10459.142, 426.687, 52941.842 24/09/17,07:44:18,02,06,1, 11.9,1,1, 14.531, 10459.090, 426.706, 52941.933 24/09/17,07:44:18,03,06,1, 11.9,1,1, 14.531, 10458.995, 426.750, 52941.986 24/09/17,07:44:18,04,06,1, 11.9,1,1, 14.531, 10458.927, 426.770, 52942.039 24/09/17,07:44:18,05,06,1, 11.9,1,1, 14.531, 10458.862, 426.811, 52942.100 24/09/17,07:44:18,06,06,1, 11.9,1,1, 14.531, 10458.788, 426.871, 52942.127 24/09/17,07:44:18,07,06,1, 11.9,1,1, 14.531, 10458.721, 426.890, 52942.196 24/09/17,07:44:18,08,06,1, 11.9,1,1, 14.531, 10458.678, 426.937, 52942.306 24/09/17,07:44:18,09,06,1, 11.9,1,1, 14.531, 10458.591, 426.995, 52942.293 24/09/17,07:44:18,10,06,1, 11.9,1,1, 14.531, 10458.544, 427.034, 52942.388 24/09/17,07:44:18,11,06,1, 11.9,1,1, 14.531, 10458.435, 427.045, 52942.439 24/09/17,07:44:18,12,06,1, 11.9,1,1, 14.531, 10458.385, 427.107, 52942.479 24/09/17,07:44:18,13,06,1, 11.9,1,1, 14.531, 10458.327, 427.154, 52942.528 24/09/17,07:44:18,14,06,1, 11.9,1,1, 14.531, 10458.264, 427.181, 52942.566 24/09/17,07:44:18,15,06,1, 11.9,1,1, 14.531, 10458.187, 427.223, 52942.669 24/09/17,07:44:18,16,06,1, 11.9,1,1, 14.531, 10458.142, 427.282, 52942.656 24/09/17,07:44:18,17,06,1, 11.9,1,1, 14.531, 10458.077, 427.306, 52942.758 24/09/17,07:44:18,18,06,1, 11.9,1,1, 14.531, 10458.010, 427.367, 52942.784 24/09/17,07:44:18,19,06,1, 11.9,1,1, 14.531, 10457.937, 427.409, 52942.839 24/09/17,07:44:19,00,08,1, 11.8,1,1, 14.535, 10457.933, 427.409, 52942.839 24/09/17,07:44:19,01,08,1, 11.8,1,1, 14.535, 10457.845, 427.492, 52942.969 24/09/17,07:44:19,02,08,1, 11.8,1,1, 14.535, 10457.773, 427.533, 52943.015 24/09/17,07:44:19,03,08,1, 11.8,1,1, 14.535, 10457.711, 427.593, 52943.098 24/09/17,07:44:19,04,08,1, 11.8,1,1, 14.535, 10457.636, 427.656, 52943.218 24/09/17,07:44:19,05,08,1, 11.8,1,1, 14.535, 10457.574, 427.697, 52943.159 24/09/17,07:44:19,06,08,1, 11.8,1,1, 14.535, 10457.534, 427.759, 52943.310 24/09/17,07:44:19,07,08,1, 11.8,1,1, 14.535, 10457.462, 427.803, 52943.299 24/09/17,07:44:19,08,08,1, 11.8,1,1, 14.535, 10457.394, 427.834, 52943.334 24/09/17,07:44:19,09,08,1, 11.8,1,1, 14.535, 10457.341, 427.894, 52943.386 24/09/17,07:44:19,10,08,1, 11.8,1,1, 14.535, 10457.294, 427.930, 52943.440 24/09/17,07:44:19,11,08,1, 11.8,1,1, 14.535, 10457.233, 427.944, 52943.491 24/09/17,07:44:19,12,08,1, 11.8,1,1, 14.535, 10457.198, 428.017, 52943.618 24/09/17,07:44:19,13,08,1, 11.8,1,1, 14.535, 10457.128, 428.050, 52943.652 24/09/17,07:44:19,14,08,1, 11.8,1,1, 14.535, 10457.073, 428.072, 52943.762 24/09/17,07:44:19,15,08,1, 11.8,1,1, 14.535, 10457.052, 428.098, 52943.755 24/09/17,07:44:19,16,08,1, 11.8,1,1, 14.535, 10456.988, 428.135, 52943.855 24/09/17,07:44:19,17,08,1, 11.8,1,1, 14.535, 10456.959, 428.160, 52943.875 24/09/17,07:44:19,18,08,1, 11.8,1,1, 14.535, 10456.899, 428.191, 52943.954 24/09/17,07:44:19,19,08,1, 11.8,1,1, 14.535, 10456.822, 428.234, 52943.955 24/09/17,07:44:20,00,08,1, 11.9,1,1, 14.532, 10456.815, 428.234, 52943.955 24/09/17,07:44:20,01,08,1, 11.9,1,1, 14.532, 10456.741, 428.290, 52944.134 24/09/17,07:44:20,02,08,1, 11.9,1,1, 14.532, 10456.688, 428.351, 52944.138 24/09/17,07:44:20,03,08,1, 11.9,1,1, 14.532, 10456.675, 428.361, 52944.152 24/09/17,07:44:20,04,08,1, 11.9,1,1, 14.532, 10456.612, 428.423, 52944.227 24/09/17,07:44:20,05,08,1, 11.9,1,1, 14.532, 10456.555, 428.451, 52944.340 24/09/17,07:44:20,06,08,1, 11.9,1,1, 14.532, 10456.543, 428.481, 52944.333 24/09/17,07:44:20,07,08,1, 11.9,1,1, 14.532, 10456.491, 428.512, 52944.457 24/09/17,07:44:20,08,08,1, 11.9,1,1, 14.532, 10456.457, 428.536, 52944.442 24/09/17,07:44:20,09,08,1, 11.9,1,1, 14.532, 10456.438, 428.603, 52944.545 24/09/17,07:44:20,10,08,1, 11.9,1,1, 14.532, 10456.343, 428.623, 52944.584 24/09/17,07:44:20,11,08,1, 11.9,1,1, 14.532, 10456.361, 428.649, 52944.631 24/09/17,07:44:20,12,08,1, 11.9,1,1, 14.532, 10456.316, 428.705, 52944.642 24/09/17,07:44:20,13,08,1, 11.9,1,1, 14.532, 10456.297, 428.728, 52944.682 24/09/17,07:44:20,14,08,1, 11.9,1,1, 14.532, 10456.253, 428.781, 52944.772 24/09/17,07:44:20,15,08,1, 11.9,1,1, 14.532, 10456.224, 428.787, 52944.824 24/09/17,07:44:20,16,08,1, 11.9,1,1, 14.532, 10456.214, 428.812, 52944.844 24/09/17,07:44:20,17,08,1, 11.9,1,1, 14.532, 10456.213, 428.849, 52944.920 24/09/17,07:44:20,18,08,1, 11.9,1,1, 14.532, 10456.175, 428.893, 52944.972 24/09/17,07:44:20,19,08,1, 11.9,1,1, 14.532, 10456.143, 428.923, 52945.040 24/09/17,07:44:21,00,08,1, 11.9,1,1, 14.531, 10456.139, 428.923, 52945.040 24/09/17,07:44:21,01,08,1, 11.9,1,1, 14.531, 10456.122, 428.985, 52945.144 24/09/17,07:44:21,02,08,1, 11.9,1,1, 14.531, 10456.089, 429.009, 52945.211 24/09/17,07:44:21,03,08,1, 11.9,1,1, 14.531, 10456.091, 429.059, 52945.297 24/09/17,07:44:21,04,08,1, 11.9,1,1, 14.531, 10456.086, 429.101, 52945.319 24/09/17,07:44:21,05,08,1, 11.9,1,1, 14.531, 10456.039, 429.127, 52945.367 24/09/17,07:44:21,06,08,1, 11.9,1,1, 14.531, 10456.070, 429.145, 52945.462 24/09/17,07:44:21,07,08,1, 11.9,1,1, 14.531, 10455.990, 429.188, 52945.473 24/09/17,07:44:21,08,08,1, 11.9,1,1, 14.531, 10455.989, 429.209, 52945.558 24/09/17,07:44:21,09,08,1, 11.9,1,1, 14.531, 10455.992, 429.238, 52945.566 24/09/17,07:44:21,10,08,1, 11.9,1,1, 14.531, 10455.994, 429.280, 52945.601 24/09/17,07:44:21,11,08,1, 11.9,1,1, 14.531, 10455.955, 429.299, 52945.633 24/09/17,07:44:21,12,08,1, 11.9,1,1, 14.531, 10455.959, 429.348, 52945.746 24/09/17,07:44:21,13,08,1, 11.9,1,1, 14.531, 10455.950, 429.370, 52945.790 24/09/17,07:44:21,14,08,1, 11.9,1,1, 14.531, 10455.907, 429.409, 52945.830 24/09/17,07:44:21,15,08,1, 11.9,1,1, 14.531, 10455.931, 429.451, 52945.894 24/09/17,07:44:21,16,08,1, 11.9,1,1, 14.531, 10455.931, 429.484, 52945.956 24/09/17,07:44:21,17,08,1, 11.9,1,1, 14.531, 10455.917, 429.517, 52945.995 24/09/17,07:44:21,18,08,1, 11.9,1,1, 14.531, 10455.866, 429.546, 52946.036 24/09/17,07:44:21,19,08,1, 11.9,1,1, 14.531, 10455.879, 429.586, 52946.119 24/09/17,07:44:22,00,07,1, 11.9,1,1, 14.534, 10455.872, 429.586, 52946.119 24/09/17,07:44:22,01,07,1, 11.9,1,1, 14.534, 10455.861, 429.640, 52946.174 24/09/17,07:44:22,02,07,1, 11.9,1,1, 14.534, 10455.868, 429.655, 52946.275 24/09/17,07:44:22,03,07,1, 11.9,1,1, 14.534, 10455.860, 429.713, 52946.319 24/09/17,07:44:22,04,07,1, 11.9,1,1, 14.534, 10455.871, 429.783, 52946.371 24/09/17,07:44:22,05,07,1, 11.9,1,1, 14.534, 10455.845, 429.773, 52946.414 24/09/17,07:44:22,06,07,1, 11.9,1,1, 14.534, 10455.862, 429.827, 52946.486 24/09/17,07:44:22,07,07,1, 11.9,1,1, 14.534, 10455.843, 429.853, 52946.472 24/09/17,07:44:22,08,07,1, 11.9,1,1, 14.534, 10455.838, 429.896, 52946.594 24/09/17,07:44:22,09,07,1, 11.9,1,1, 14.534, 10455.836, 429.930, 52946.651 24/09/17,07:44:22,10,07,1, 11.9,1,1, 14.534, 10455.868, 429.990, 52946.701 24/09/17,07:44:22,11,07,1, 11.9,1,1, 14.534, 10455.845, 429.989, 52946.734 24/09/17,07:44:22,12,07,1, 11.9,1,1, 14.534, 10455.862, 430.031, 52946.845 24/09/17,07:44:22,13,07,1, 11.9,1,1, 14.534, 10455.852, 430.058, 52946.834 24/09/17,07:44:22,14,07,1, 11.9,1,1, 14.534, 10455.870, 430.103, 52946.864 24/09/17,07:44:22,15,07,1, 11.9,1,1, 14.534, 10455.844, 430.103, 52946.937 24/09/17,07:44:22,16,07,1, 11.9,1,1, 14.534, 10455.823, 430.155, 52947.038 24/09/17,07:44:22,17,07,1, 11.9,1,1, 14.534, 10455.855, 430.169, 52947.045 24/09/17,07:44:22,18,07,1, 11.9,1,1, 14.534, 10455.831, 430.237, 52947.128 24/09/17,07:44:22,19,07,1, 11.9,1,1, 14.534, 10455.885, 430.242, 52947.060 24/09/17,07:44:23,00,05,1, 11.9,1,1, 14.531, 10455.880, 430.242, 52947.060 24/09/17,07:44:23,01,05,1, 11.9,1,1, 14.531, 10455.888, 430.319, 52947.288 24/09/17,07:44:23,02,05,1, 11.9,1,1, 14.531, 10455.867, 430.352, 52947.294 24/09/17,07:44:23,03,05,1, 11.9,1,1, 14.531, 10455.902, 430.381, 52947.373 24/09/17,07:44:23,04,05,1, 11.9,1,1, 14.531, 10455.907, 430.426, 52947.452 24/09/17,07:44:23,05,05,1, 11.9,1,1, 14.531, 10455.887, 430.450, 52947.480 24/09/17,07:44:23,06,05,1, 11.9,1,1, 14.531, 10455.906, 430.479, 52947.502 24/09/17,07:44:23,07,05,1, 11.9,1,1, 14.531, 10455.920, 430.485, 52947.642 24/09/17,07:44:23,08,05,1, 11.9,1,1, 14.531, 10455.937, 430.520, 52947.592 24/09/17,07:44:23,09,05,1, 11.9,1,1, 14.531, 10455.951, 430.575, 52947.736 24/09/17,07:44:23,10,05,1, 11.9,1,1, 14.531, 10455.962, 430.576, 52947.754 24/09/17,07:44:23,11,05,1, 11.9,1,1, 14.531, 10455.959, 430.617, 52947.733 24/09/17,07:44:23,12,05,1, 11.9,1,1, 14.531, 10455.992, 430.625, 52947.780 24/09/17,07:44:23,13,05,1, 11.9,1,1, 14.531, 10455.995, 430.641, 52947.876 24/09/17,07:44:23,14,05,1, 11.9,1,1, 14.531, 10456.010, 430.659, 52947.902 24/09/17,07:44:23,15,05,1, 11.9,1,1, 14.531, 10456.045, 430.655, 52947.922 24/09/17,07:44:23,16,05,1, 11.9,1,1, 14.531, 10456.030, 430.684, 52947.950 24/09/17,07:44:23,17,05,1, 11.9,1,1, 14.531, 10456.086, 430.677, 52948.076 24/09/17,07:44:23,18,05,1, 11.9,1,1, 14.531, 10456.075, 430.734, 52948.122 24/09/17,07:44:23,19,05,1, 11.9,1,1, 14.531, 10456.076, 430.748, 52948.127 24/09/17,07:44:24,00,06,1, 11.9,1,1, 14.530, 10456.072, 430.748, 52948.127 24/09/17,07:44:24,01,06,1, 11.9,1,1, 14.530, 10456.138, 430.782, 52948.241 24/09/17,07:44:24,02,06,1, 11.9,1,1, 14.530, 10456.141, 430.818, 52948.258 24/09/17,07:44:24,03,06,1, 11.9,1,1, 14.530, 10456.189, 430.817, 52948.320 24/09/17,07:44:24,04,06,1, 11.9,1,1, 14.530, 10456.213, 430.832, 52948.324 24/09/17,07:44:24,05,06,1, 11.9,1,1, 14.530, 10456.223, 430.843, 52948.347 24/09/17,07:44:24,06,06,1, 11.9,1,1, 14.530, 10456.244, 430.866, 52948.413 24/09/17,07:44:24,07,06,1, 11.9,1,1, 14.530, 10456.237, 430.897, 52948.463 24/09/17,07:44:24,08,06,1, 11.9,1,1, 14.530, 10456.305, 430.903, 52948.527 24/09/17,07:44:24,09,06,1, 11.9,1,1, 14.530, 10456.328, 430.911, 52948.588 24/09/17,07:44:24,10,06,1, 11.9,1,1, 14.530, 10456.337, 430.919, 52948.661 24/09/17,07:44:24,11,06,1, 11.9,1,1, 14.530, 10456.356, 430.946, 52948.628 24/09/17,07:44:24,12,06,1, 11.9,1,1, 14.530, 10456.405, 430.964, 52948.705 24/09/17,07:44:24,13,06,1, 11.9,1,1, 14.530, 10456.438, 430.983, 52948.750 24/09/17,07:44:24,14,06,1, 11.9,1,1, 14.530, 10456.462, 430.977, 52948.767 24/09/17,07:44:24,15,06,1, 11.9,1,1, 14.530, 10456.495, 431.015, 52948.816 24/09/17,07:44:24,16,06,1, 11.9,1,1, 14.530, 10456.500, 431.039, 52948.908 24/09/17,07:44:24,17,06,1, 11.9,1,1, 14.530, 10456.525, 431.014, 52948.804 24/09/17,07:44:24,18,06,1, 11.9,1,1, 14.530, 10456.562, 431.034, 52948.962 24/09/17,07:44:24,19,06,1, 11.9,1,1, 14.530, 10456.583, 431.024, 52948.975 24/09/17,07:44:25,00,07,1, 11.9,1,1, 14.532, 10456.581, 431.024, 52948.975 24/09/17,07:44:25,01,07,1, 11.9,1,1, 14.532, 10456.641, 431.043, 52949.036 24/09/17,07:44:25,02,07,1, 11.9,1,1, 14.532, 10456.667, 431.058, 52949.095 24/09/17,07:44:25,03,07,1, 11.9,1,1, 14.532, 10456.709, 431.048, 52949.161 24/09/17,07:44:25,04,07,1, 11.9,1,1, 14.532, 10456.735, 431.065, 52949.145 24/09/17,07:44:25,05,07,1, 11.9,1,1, 14.532, 10456.746, 431.047, 52949.284 24/09/17,07:44:25,06,07,1, 11.9,1,1, 14.532, 10456.788, 431.093, 52949.275 24/09/17,07:44:25,07,07,1, 11.9,1,1, 14.532, 10456.810, 431.073, 52949.316 24/09/17,07:44:25,08,07,1, 11.9,1,1, 14.532, 10456.849, 431.066, 52949.379 24/09/17,07:44:25,09,07,1, 11.9,1,1, 14.532, 10456.872, 431.077, 52949.479 24/09/17,07:44:25,10,07,1, 11.9,1,1, 14.532, 10456.885, 431.112, 52949.477 24/09/17,07:44:25,11,07,1, 11.9,1,1, 14.532, 10456.920, 431.085, 52949.455 24/09/17,07:44:25,12,07,1, 11.9,1,1, 14.532, 10456.970, 431.056, 52949.511 24/09/17,07:44:25,13,07,1, 11.9,1,1, 14.532, 10456.981, 431.136, 52949.602 24/09/17,07:44:25,14,07,1, 11.9,1,1, 14.532, 10457.009, 431.107, 52949.655 24/09/17,07:44:25,15,07,1, 11.9,1,1, 14.532, 10457.060, 431.110, 52949.618 24/09/17,07:44:25,16,07,1, 11.9,1,1, 14.532, 10457.105, 431.121, 52949.638 24/09/17,07:44:25,17,07,1, 11.9,1,1, 14.532, 10457.142, 431.123, 52949.759 24/09/17,07:44:25,18,07,1, 11.9,1,1, 14.532, 10457.186, 431.134, 52949.797 24/09/17,07:44:25,19,07,1, 11.9,1,1, 14.532, 10457.195, 431.144, 52949.829 24/09/17,07:44:26,00,07,1, 11.9,1,1, 14.532, 10457.190, 431.144, 52949.829 24/09/17,07:44:26,01,07,1, 11.9,1,1, 14.532, 10457.267, 431.125, 52949.909 24/09/17,07:44:26,02,07,1, 11.9,1,1, 14.532, 10457.307, 431.130, 52949.864 24/09/17,07:44:26,03,07,1, 11.9,1,1, 14.532, 10457.334, 431.132, 52949.992 24/09/17,07:44:26,04,07,1, 11.9,1,1, 14.532, 10457.372, 431.145, 52949.959 24/09/17,07:44:26,05,07,1, 11.9,1,1, 14.532, 10457.392, 431.156, 52950.066 24/09/17,07:44:26,06,07,1, 11.9,1,1, 14.532, 10457.412, 431.120, 52950.074 24/09/17,07:44:26,07,07,1, 11.9,1,1, 14.532, 10457.460, 431.154, 52950.089 24/09/17,07:44:26,08,07,1, 11.9,1,1, 14.532, 10457.495, 431.134, 52950.122 24/09/17,07:44:26,09,07,1, 11.9,1,1, 14.532, 10457.527, 431.134, 52950.284 24/09/17,07:44:26,10,07,1, 11.9,1,1, 14.532, 10457.592, 431.138, 52950.307 24/09/17,07:44:26,11,07,1, 11.9,1,1, 14.532, 10457.601, 431.156, 52950.379 24/09/17,07:44:26,12,07,1, 11.9,1,1, 14.532, 10457.671, 431.115, 52950.364 24/09/17,07:44:26,13,07,1, 11.9,1,1, 14.532, 10457.695, 431.154, 52950.434 24/09/17,07:44:26,14,07,1, 11.9,1,1, 14.532, 10457.725, 431.127, 52950.322 24/09/17,07:44:26,15,07,1, 11.9,1,1, 14.532, 10457.812, 431.138, 52950.481 24/09/17,07:44:26,16,07,1, 11.9,1,1, 14.532, 10457.836, 431.109, 52950.436 24/09/17,07:44:26,17,07,1, 11.9,1,1, 14.532, 10457.865, 431.120, 52950.572 24/09/17,07:44:26,18,07,1, 11.9,1,1, 14.532, 10457.897, 431.094, 52950.567 24/09/17,07:44:26,19,07,1, 11.9,1,1, 14.532, 10457.946, 431.088, 52950.629 24/09/17,07:44:27,00,07,1, 11.9,1,1, 14.532, 10457.941, 431.088, 52950.629 24/09/17,07:44:27,01,07,1, 11.9,1,1, 14.532, 10458.028, 431.074, 52950.678 24/09/17,07:44:27,02,07,1, 11.9,1,1, 14.532, 10458.087, 431.090, 52950.741 24/09/17,07:44:27,03,07,1, 11.9,1,1, 14.532, 10458.114, 431.080, 52950.831 24/09/17,07:44:27,04,07,1, 11.9,1,1, 14.532, 10458.173, 431.079, 52950.785 24/09/17,07:44:27,05,07,1, 11.9,1,1, 14.532, 10458.202, 431.078, 52950.857 24/09/17,07:44:27,06,07,1, 11.9,1,1, 14.532, 10458.248, 431.072, 52950.878 24/09/17,07:44:27,07,07,1, 11.9,1,1, 14.532, 10458.304, 431.072, 52950.974 24/09/17,07:44:27,08,07,1, 11.9,1,1, 14.532, 10458.322, 431.078, 52950.885 24/09/17,07:44:27,09,07,1, 11.9,1,1, 14.532, 10458.397, 431.078, 52950.964 24/09/17,07:44:27,10,07,1, 11.9,1,1, 14.532, 10458.416, 431.088, 52951.065 24/09/17,07:44:27,11,07,1, 11.9,1,1, 14.532, 10458.429, 431.050, 52951.057 24/09/17,07:44:27,12,07,1, 11.9,1,1, 14.532, 10458.491, 431.087, 52951.072 24/09/17,07:44:27,13,07,1, 11.9,1,1, 14.532, 10458.528, 431.078, 52951.114 24/09/17,07:44:27,14,07,1, 11.9,1,1, 14.532, 10458.574, 431.106, 52951.217 24/09/17,07:44:27,15,07,1, 11.9,1,1, 14.532, 10458.627, 431.120, 52951.291 24/09/17,07:44:27,16,07,1, 11.9,1,1, 14.532, 10458.673, 431.122, 52951.242 24/09/17,07:44:27,17,07,1, 11.9,1,1, 14.532, 10458.711, 431.145, 52951.329 24/09/17,07:44:27,18,07,1, 11.9,1,1, 14.532, 10458.745, 431.114, 52951.345 24/09/17,07:44:27,19,07,1, 11.9,1,1, 14.532, 10458.815, 431.129, 52951.435 24/09/17,07:44:28,00,07,1, 11.9,1,1, 14.529, 10458.809, 431.129, 52951.435 24/09/17,07:44:28,01,07,1, 11.9,1,1, 14.529, 10458.895, 431.147, 52951.462 24/09/17,07:44:28,02,07,1, 11.9,1,1, 14.529, 10458.917, 431.181, 52951.538 24/09/17,07:44:28,03,07,1, 11.9,1,1, 14.529, 10458.977, 431.210, 52951.566 24/09/17,07:44:28,04,07,1, 11.9,1,1, 14.529, 10459.021, 431.219, 52951.648 24/09/17,07:44:28,05,07,1, 11.9,1,1, 14.529, 10459.059, 431.202, 52951.644 24/09/17,07:44:28,06,07,1, 11.9,1,1, 14.529, 10459.113, 431.218, 52951.732 24/09/17,07:44:28,07,07,1, 11.9,1,1, 14.529, 10459.177, 431.201, 52951.717 24/09/17,07:44:28,08,07,1, 11.9,1,1, 14.529, 10459.221, 431.218, 52951.813 24/09/17,07:44:28,09,07,1, 11.9,1,1, 14.529, 10459.298, 431.229, 52951.819 24/09/17,07:44:28,10,07,1, 11.9,1,1, 14.529, 10459.321, 431.190, 52951.850 24/09/17,07:44:28,11,07,1, 11.9,1,1, 14.529, 10459.397, 431.221, 52951.878 24/09/17,07:44:28,12,07,1, 11.9,1,1, 14.529, 10459.449, 431.201, 52951.925 24/09/17,07:44:28,13,07,1, 11.9,1,1, 14.529, 10459.488, 431.200, 52951.992 24/09/17,07:44:28,14,07,1, 11.9,1,1, 14.529, 10459.554, 431.218, 52951.997 24/09/17,07:44:28,15,07,1, 11.9,1,1, 14.529, 10459.614, 431.203, 52952.090 24/09/17,07:44:28,16,07,1, 11.9,1,1, 14.529, 10459.694, 431.184, 52952.076 24/09/17,07:44:28,17,07,1, 11.9,1,1, 14.529, 10459.696, 431.217, 52952.176 24/09/17,07:44:28,18,07,1, 11.9,1,1, 14.529, 10459.761, 431.210, 52952.229 24/09/17,07:44:28,19,07,1, 11.9,1,1, 14.529, 10459.818, 431.184, 52952.187 24/09/17,07:44:29,00,08,1, 11.9,1,1, 14.528, 10459.810, 431.184, 52952.187 24/09/17,07:44:29,01,08,1, 11.9,1,1, 14.528, 10459.943, 431.215, 52952.323 24/09/17,07:44:29,02,08,1, 11.9,1,1, 14.528, 10459.983, 431.204, 52952.364 24/09/17,07:44:29,03,08,1, 11.9,1,1, 14.528, 10460.056, 431.182, 52952.358 24/09/17,07:44:29,04,08,1, 11.9,1,1, 14.528, 10460.127, 431.182, 52952.383 24/09/17,07:44:29,05,08,1, 11.9,1,1, 14.528, 10460.183, 431.198, 52952.451 24/09/17,07:44:29,06,08,1, 11.9,1,1, 14.528, 10460.255, 431.196, 52952.512 24/09/17,07:44:29,07,08,1, 11.9,1,1, 14.528, 10460.319, 431.211, 52952.505 24/09/17,07:44:29,08,08,1, 11.9,1,1, 14.528, 10460.372, 431.188, 52952.540 24/09/17,07:44:29,09,08,1, 11.9,1,1, 14.528, 10460.444, 431.189, 52952.541 24/09/17,07:44:29,10,08,1, 11.9,1,1, 14.528, 10460.531, 431.163, 52952.618 24/09/17,07:44:29,11,08,1, 11.9,1,1, 14.528, 10460.570, 431.175, 52952.732 24/09/17,07:44:29,12,08,1, 11.9,1,1, 14.528, 10460.629, 431.168, 52952.682 24/09/17,07:44:29,13,08,1, 11.9,1,1, 14.528, 10460.715, 431.165, 52952.740 24/09/17,07:44:29,14,08,1, 11.9,1,1, 14.528, 10460.760, 431.189, 52952.756 24/09/17,07:44:29,15,08,1, 11.9,1,1, 14.528, 10460.847, 431.191, 52952.745 24/09/17,07:44:29,16,08,1, 11.9,1,1, 14.528, 10460.919, 431.162, 52952.839 24/09/17,07:44:29,17,08,1, 11.9,1,1, 14.528, 10460.951, 431.174, 52952.832 24/09/17,07:44:29,18,08,1, 11.9,1,1, 14.528, 10461.060, 431.176, 52952.866 24/09/17,07:44:29,19,08,1, 11.9,1,1, 14.528, 10461.134, 431.181, 52952.908 24/09/17,07:44:30,00,08,1, 11.9,1,1, 14.534, 10461.129, 431.181, 52952.908 24/09/17,07:44:30,01,08,1, 11.9,1,1, 14.534, 10461.262, 431.165, 52953.021 24/09/17,07:44:30,02,08,1, 11.9,1,1, 14.534, 10461.335, 431.165, 52953.061 24/09/17,07:44:30,03,08,1, 11.9,1,1, 14.534, 10461.397, 431.164, 52953.071 24/09/17,07:44:30,04,08,1, 11.9,1,1, 14.534, 10461.480, 431.173, 52953.101 24/09/17,07:44:30,05,08,1, 11.9,1,1, 14.534, 10461.513, 431.152, 52953.128 24/09/17,07:44:30,06,08,1, 11.9,1,1, 14.534, 10461.585, 431.149, 52953.163 24/09/17,07:44:30,07,08,1, 11.9,1,1, 14.534, 10461.690, 431.147, 52953.192 24/09/17,07:44:30,08,08,1, 11.9,1,1, 14.534, 10461.764, 431.151, 52953.224 24/09/17,07:44:30,09,08,1, 11.9,1,1, 14.534, 10461.804, 431.156, 52953.347 24/09/17,07:44:30,10,08,1, 11.9,1,1, 14.534, 10461.872, 431.100, 52953.324 24/09/17,07:44:30,11,08,1, 11.9,1,1, 14.534, 10461.960, 431.104, 52953.353 24/09/17,07:44:30,12,08,1, 11.9,1,1, 14.534, 10462.015, 431.071, 52953.296 24/09/17,07:44:30,13,08,1, 11.9,1,1, 14.534, 10462.059, 431.075, 52953.386 24/09/17,07:44:30,14,08,1, 11.9,1,1, 14.534, 10462.132, 431.077, 52953.429 24/09/17,07:44:30,15,08,1, 11.9,1,1, 14.534, 10462.196, 431.067, 52953.462 24/09/17,07:44:30,16,08,1, 11.9,1,1, 14.534, 10462.273, 431.059, 52953.469 24/09/17,07:44:30,17,08,1, 11.9,1,1, 14.534, 10462.338, 431.043, 52953.492 24/09/17,07:44:30,18,08,1, 11.9,1,1, 14.534, 10462.408, 431.044, 52953.545 24/09/17,07:44:30,19,08,1, 11.9,1,1, 14.534, 10462.447, 431.023, 52953.561 24/09/17,07:44:31,00,08,1, 11.9,1,1, 14.529, 10462.439, 431.023, 52953.561 24/09/17,07:44:31,01,08,1, 11.9,1,1, 14.529, 10462.609, 430.997, 52953.636 24/09/17,07:44:31,02,08,1, 11.9,1,1, 14.529, 10462.675, 430.991, 52953.645 24/09/17,07:44:31,03,08,1, 11.9,1,1, 14.529, 10462.761, 430.980, 52953.704 24/09/17,07:44:31,04,08,1, 11.9,1,1, 14.529, 10462.793, 430.974, 52953.832 24/09/17,07:44:31,05,08,1, 11.9,1,1, 14.529, 10462.891, 430.943, 52953.768 24/09/17,07:44:31,06,08,1, 11.9,1,1, 14.529, 10462.964, 430.964, 52953.824 24/09/17,07:44:31,07,08,1, 11.9,1,1, 14.529, 10463.011, 430.964, 52953.860 24/09/17,07:44:31,08,08,1, 11.9,1,1, 14.529, 10463.078, 430.960, 52953.894 24/09/17,07:44:31,09,08,1, 11.9,1,1, 14.529, 10463.124, 430.962, 52953.932 24/09/17,07:44:31,10,08,1, 11.9,1,1, 14.529, 10463.231, 430.951, 52953.957 24/09/17,07:44:31,11,08,1, 11.9,1,1, 14.529, 10463.283, 430.941, 52953.971 24/09/17,07:44:31,12,08,1, 11.9,1,1, 14.529, 10463.399, 430.951, 52953.977 24/09/17,07:44:31,13,08,1, 11.9,1,1, 14.529, 10463.426, 430.955, 52954.069 24/09/17,07:44:31,14,08,1, 11.9,1,1, 14.529, 10463.516, 430.935, 52954.009 24/09/17,07:44:31,15,08,1, 11.9,1,1, 14.529, 10463.580, 430.948, 52954.067 24/09/17,07:44:31,16,08,1, 11.9,1,1, 14.529, 10463.661, 430.929, 52954.082 24/09/17,07:44:31,17,08,1, 11.9,1,1, 14.529, 10463.713, 430.955, 52954.183 24/09/17,07:44:31,18,08,1, 11.9,1,1, 14.529, 10463.794, 430.932, 52954.165 24/09/17,07:44:31,19,08,1, 11.9,1,1, 14.529, 10463.869, 430.903, 52954.175 24/09/17,07:44:32,00,08,1, 11.9,1,1, 14.531, 10463.866, 430.903, 52954.175 24/09/17,07:44:32,01,08,1, 11.9,1,1, 14.531, 10464.029, 430.923, 52954.307 24/09/17,07:44:32,02,08,1, 11.9,1,1, 14.531, 10464.100, 430.886, 52954.249 24/09/17,07:44:32,03,08,1, 11.9,1,1, 14.531, 10464.168, 430.905, 52954.343 24/09/17,07:44:32,04,08,1, 11.9,1,1, 14.531, 10464.246, 430.916, 52954.386 24/09/17,07:44:32,05,08,1, 11.9,1,1, 14.531, 10464.317, 430.892, 52954.364 24/09/17,07:44:32,06,08,1, 11.9,1,1, 14.531, 10464.388, 430.930, 52954.485 24/09/17,07:44:32,07,08,1, 11.9,1,1, 14.531, 10464.438, 430.893, 52954.422 24/09/17,07:44:32,08,08,1, 11.9,1,1, 14.531, 10464.561, 430.905, 52954.535 24/09/17,07:44:32,09,08,1, 11.9,1,1, 14.531, 10464.600, 430.905, 52954.500 24/09/17,07:44:32,10,08,1, 11.9,1,1, 14.531, 10464.690, 430.890, 52954.578 24/09/17,07:44:32,11,08,1, 11.9,1,1, 14.531, 10464.773, 430.915, 52954.587 24/09/17,07:44:32,12,08,1, 11.9,1,1, 14.531, 10464.823, 430.909, 52954.662 24/09/17,07:44:32,13,08,1, 11.9,1,1, 14.531, 10464.934, 430.907, 52954.672 24/09/17,07:44:32,14,08,1, 11.9,1,1, 14.531, 10464.980, 430.879, 52954.667 24/09/17,07:44:32,15,08,1, 11.9,1,1, 14.531, 10465.072, 430.880, 52954.667 24/09/17,07:44:32,16,08,1, 11.9,1,1, 14.531, 10465.148, 430.871, 52954.700 24/09/17,07:44:32,17,08,1, 11.9,1,1, 14.531, 10465.235, 430.872, 52954.790 24/09/17,07:44:32,18,08,1, 11.9,1,1, 14.531, 10465.301, 430.884, 52954.833 24/09/17,07:44:32,19,08,1, 11.9,1,1, 14.531, 10465.395, 430.878, 52954.823 24/09/17,07:44:33,00,08,1, 11.8,1,1, 14.529, 10465.393, 430.878, 52954.823 24/09/17,07:44:33,01,08,1, 11.8,1,1, 14.529, 10465.559, 430.879, 52954.860 24/09/17,07:44:33,02,08,1, 11.8,1,1, 14.529, 10465.603, 430.856, 52954.986 24/09/17,07:44:33,03,08,1, 11.8,1,1, 14.529, 10465.711, 430.870, 52955.016 24/09/17,07:44:33,04,08,1, 11.8,1,1, 14.529, 10465.808, 430.862, 52955.040 24/09/17,07:44:33,05,08,1, 11.8,1,1, 14.529, 10465.857, 430.823, 52955.025 24/09/17,07:44:33,06,08,1, 11.8,1,1, 14.529, 10465.961, 430.877, 52955.076 24/09/17,07:44:33,07,08,1, 11.8,1,1, 14.529, 10465.984, 430.827, 52955.080 24/09/17,07:44:33,08,08,1, 11.8,1,1, 14.529, 10466.120, 430.868, 52955.140 24/09/17,07:44:33,09,08,1, 11.8,1,1, 14.529, 10466.179, 430.859, 52955.124 24/09/17,07:44:33,10,08,1, 11.8,1,1, 14.529, 10466.257, 430.868, 52955.134 24/09/17,07:44:33,11,08,1, 11.8,1,1, 14.529, 10466.326, 430.881, 52955.280 24/09/17,07:44:33,12,08,1, 11.8,1,1, 14.529, 10466.405, 430.857, 52955.219 24/09/17,07:44:33,13,08,1, 11.8,1,1, 14.529, 10466.502, 430.865, 52955.269 24/09/17,07:44:33,14,08,1, 11.8,1,1, 14.529, 10466.543, 430.873, 52955.319 24/09/17,07:44:33,15,08,1, 11.8,1,1, 14.529, 10466.652, 430.904, 52955.340 24/09/17,07:44:33,16,08,1, 11.8,1,1, 14.529, 10466.740, 430.901, 52955.401 24/09/17,07:44:33,17,08,1, 11.8,1,1, 14.529, 10466.802, 430.933, 52955.396 24/09/17,07:44:33,18,08,1, 11.8,1,1, 14.529, 10466.919, 430.945, 52955.546 24/09/17,07:44:33,19,08,1, 11.8,1,1, 14.529, 10466.960, 430.978, 52955.502 24/09/17,07:44:34,00,08,1, 11.9,1,1, 14.529, 10466.954, 430.978, 52955.502 24/09/17,07:44:34,01,08,1, 11.9,1,1, 14.529, 10467.121, 431.014, 52955.594 24/09/17,07:44:34,02,08,1, 11.9,1,1, 14.529, 10467.196, 431.044, 52955.450 24/09/17,07:44:34,03,08,1, 11.9,1,1, 14.529, 10467.303, 431.071, 52955.746 24/09/17,07:44:34,04,08,1, 11.9,1,1, 14.529, 10467.420, 431.098, 52955.717 24/09/17,07:44:34,05,08,1, 11.9,1,1, 14.529, 10467.487, 431.130, 52955.784 24/09/17,07:44:34,06,08,1, 11.9,1,1, 14.529, 10467.547, 431.153, 52955.783 24/09/17,07:44:34,07,08,1, 11.9,1,1, 14.529, 10467.637, 431.186, 52955.841 24/09/17,07:44:34,08,08,1, 11.9,1,1, 14.529, 10467.708, 431.221, 52955.872 24/09/17,07:44:34,09,08,1, 11.9,1,1, 14.529, 10467.810, 431.244, 52955.905 24/09/17,07:44:34,10,08,1, 11.9,1,1, 14.529, 10467.892, 431.284, 52955.924 24/09/17,07:44:34,11,08,1, 11.9,1,1, 14.529, 10467.978, 431.296, 52956.017 24/09/17,07:44:34,12,08,1, 11.9,1,1, 14.529, 10468.049, 431.326, 52955.891 24/09/17,07:44:34,13,08,1, 11.9,1,1, 14.529, 10468.139, 431.377, 52956.026 24/09/17,07:44:34,14,08,1, 11.9,1,1, 14.529, 10468.207, 431.401, 52956.090 24/09/17,07:44:34,15,08,1, 11.9,1,1, 14.529, 10468.283, 431.443, 52956.138 24/09/17,07:44:34,16,08,1, 11.9,1,1, 14.529, 10468.360, 431.458, 52956.172 24/09/17,07:44:34,17,08,1, 11.9,1,1, 14.529, 10468.458, 431.465, 52956.162 24/09/17,07:44:34,18,08,1, 11.9,1,1, 14.529, 10468.526, 431.516, 52956.284 24/09/17,07:44:34,19,08,1, 11.9,1,1, 14.529, 10468.607, 431.533, 52956.250 24/09/17,07:44:35,00,07,1, 11.8,1,1, 14.535, 10468.606, 431.533, 52956.250 24/09/17,07:44:35,01,07,1, 11.8,1,1, 14.535, 10468.762, 431.590, 52956.309 24/09/17,07:44:35,02,07,1, 11.8,1,1, 14.535, 10468.830, 431.624, 52956.349 24/09/17,07:44:35,03,07,1, 11.8,1,1, 14.535, 10468.925, 431.653, 52956.329 24/09/17,07:44:35,04,07,1, 11.8,1,1, 14.535, 10468.988, 431.682, 52956.416 24/09/17,07:44:35,05,07,1, 11.8,1,1, 14.535, 10469.074, 431.673, 52956.418 24/09/17,07:44:35,06,07,1, 11.8,1,1, 14.535, 10469.126, 431.677, 52956.500 24/09/17,07:44:35,07,07,1, 11.8,1,1, 14.535, 10469.220, 431.733, 52956.510 24/09/17,07:44:35,08,07,1, 11.8,1,1, 14.535, 10469.283, 431.746, 52956.597 24/09/17,07:44:35,09,07,1, 11.8,1,1, 14.535, 10469.389, 431.774, 52956.646 24/09/17,07:44:35,10,07,1, 11.8,1,1, 14.535, 10469.451, 431.800, 52956.662 24/09/17,07:44:35,11,07,1, 11.8,1,1, 14.535, 10469.493, 431.812, 52956.718 24/09/17,07:44:35,12,07,1, 11.8,1,1, 14.535, 10469.596, 431.854, 52956.765 24/09/17,07:44:35,13,07,1, 11.8,1,1, 14.535, 10469.676, 431.851, 52956.744 24/09/17,07:44:35,14,07,1, 11.8,1,1, 14.535, 10469.765, 431.897, 52956.826 24/09/17,07:44:35,15,07,1, 11.8,1,1, 14.535, 10469.833, 431.910, 52956.760 24/09/17,07:44:35,16,07,1, 11.8,1,1, 14.535, 10469.881, 431.925, 52956.811 24/09/17,07:44:35,17,07,1, 11.8,1,1, 14.535, 10469.953, 431.954, 52956.823 24/09/17,07:44:35,18,07,1, 11.8,1,1, 14.535, 10470.024, 431.984, 52956.853 24/09/17,07:44:35,19,07,1, 11.8,1,1, 14.535, 10470.111, 432.035, 52956.952 24/09/17,07:44:36,00,08,1, 11.8,1,1, 14.534, 10470.108, 432.035, 52956.952 24/09/17,07:44:36,01,08,1, 11.8,1,1, 14.534, 10470.232, 432.088, 52957.013 24/09/17,07:44:36,02,08,1, 11.8,1,1, 14.534, 10470.303, 432.086, 52957.019 24/09/17,07:44:36,03,08,1, 11.8,1,1, 14.534, 10470.370, 432.135, 52957.058 24/09/17,07:44:36,04,08,1, 11.8,1,1, 14.534, 10470.463, 432.164, 52957.075 24/09/17,07:44:36,05,08,1, 11.8,1,1, 14.534, 10470.510, 432.161, 52957.127 24/09/17,07:44:36,06,08,1, 11.8,1,1, 14.534, 10470.569, 432.211, 52957.144 24/09/17,07:44:36,07,08,1, 11.8,1,1, 14.534, 10470.670, 432.233, 52957.133 24/09/17,07:44:36,08,08,1, 11.8,1,1, 14.534, 10470.704, 432.284, 52957.149 24/09/17,07:44:36,09,08,1, 11.8,1,1, 14.534, 10470.787, 432.314, 52957.228 24/09/17,07:44:36,10,08,1, 11.8,1,1, 14.534, 10470.859, 432.322, 52957.259 24/09/17,07:44:36,11,08,1, 11.8,1,1, 14.534, 10470.924, 432.361, 52957.272 24/09/17,07:44:36,12,08,1, 11.8,1,1, 14.534, 10470.972, 432.420, 52957.333 24/09/17,07:44:36,13,08,1, 11.8,1,1, 14.534, 10471.036, 432.457, 52957.350 24/09/17,07:44:36,14,08,1, 11.8,1,1, 14.534, 10471.093, 432.473, 52957.413 24/09/17,07:44:36,15,08,1, 11.8,1,1, 14.534, 10471.167, 432.507, 52957.425 24/09/17,07:44:36,16,08,1, 11.8,1,1, 14.534, 10471.234, 432.559, 52957.504 24/09/17,07:44:36,17,08,1, 11.8,1,1, 14.534, 10471.284, 432.595, 52957.550 24/09/17,07:44:36,18,08,1, 11.8,1,1, 14.534, 10471.339, 432.625, 52957.598 24/09/17,07:44:36,19,08,1, 11.8,1,1, 14.534, 10471.409, 432.638, 52957.550 24/09/17,07:44:37,00,08,1, 12.0,1,1, 14.532, 10471.401, 432.638, 52957.550 24/09/17,07:44:37,01,08,1, 12.0,1,1, 14.532, 10471.544, 432.717, 52957.616 24/09/17,07:44:37,02,08,1, 12.0,1,1, 14.532, 10471.589, 432.733, 52957.660 24/09/17,07:44:37,03,08,1, 12.0,1,1, 14.532, 10471.685, 432.770, 52957.702 24/09/17,07:44:37,04,08,1, 12.0,1,1, 14.532, 10471.730, 432.807, 52957.797 24/09/17,07:44:37,05,08,1, 12.0,1,1, 14.532, 10471.790, 432.847, 52957.773 24/09/17,07:44:37,06,08,1, 12.0,1,1, 14.532, 10471.854, 432.862, 52957.765 24/09/17,07:44:37,07,08,1, 12.0,1,1, 14.532, 10471.900, 432.912, 52957.861 24/09/17,07:44:37,08,08,1, 12.0,1,1, 14.532, 10471.945, 432.927, 52957.925 24/09/17,07:44:37,09,08,1, 12.0,1,1, 14.532, 10472.028, 432.958, 52957.911 24/09/17,07:44:37,10,08,1, 12.0,1,1, 14.532, 10472.057, 432.993, 52957.926 24/09/17,07:44:37,11,08,1, 12.0,1,1, 14.532, 10472.117, 432.988, 52957.938 24/09/17,07:44:37,12,08,1, 12.0,1,1, 14.532, 10472.174, 433.010, 52957.984 24/09/17,07:44:37,13,08,1, 12.0,1,1, 14.532, 10472.227, 433.080, 52958.042 24/09/17,07:44:37,14,08,1, 12.0,1,1, 14.532, 10472.285, 433.083, 52958.061 24/09/17,07:44:37,15,08,1, 12.0,1,1, 14.532, 10472.327, 433.135, 52958.076 24/09/17,07:44:37,16,08,1, 12.0,1,1, 14.532, 10472.399, 433.139, 52958.146 24/09/17,07:44:37,17,08,1, 12.0,1,1, 14.532, 10472.414, 433.181, 52958.177 24/09/17,07:44:37,18,08,1, 12.0,1,1, 14.532, 10472.474, 433.201, 52958.172 24/09/17,07:44:37,19,08,1, 12.0,1,1, 14.532, 10472.518, 433.225, 52958.232 24/09/17,07:44:38,00,08,1, 11.9,1,1, 14.529, 10472.511, 433.225, 52958.232 24/09/17,07:44:38,01,08,1, 11.9,1,1, 14.529, 10472.652, 433.303, 52958.287 24/09/17,07:44:38,02,08,1, 11.9,1,1, 14.529, 10472.675, 433.333, 52958.273 24/09/17,07:44:38,03,08,1, 11.9,1,1, 14.529, 10472.723, 433.348, 52958.410 24/09/17,07:44:38,04,08,1, 11.9,1,1, 14.529, 10472.777, 433.393, 52958.330 24/09/17,07:44:38,05,08,1, 11.9,1,1, 14.529, 10472.810, 433.387, 52958.360 24/09/17,07:44:38,06,08,1, 11.9,1,1, 14.529, 10472.863, 433.415, 52958.397 24/09/17,07:44:38,07,08,1, 11.9,1,1, 14.529, 10472.901, 433.433, 52958.443 24/09/17,07:44:38,08,08,1, 11.9,1,1, 14.529, 10472.930, 433.456, 52958.465 24/09/17,07:44:38,09,08,1, 11.9,1,1, 14.529, 10472.995, 433.488, 52958.559 24/09/17,07:44:38,10,08,1, 11.9,1,1, 14.529, 10473.012, 433.511, 52958.480 24/09/17,07:44:38,11,08,1, 11.9,1,1, 14.529, 10473.058, 433.538, 52958.608 24/09/17,07:44:38,12,08,1, 11.9,1,1, 14.529, 10473.093, 433.564, 52958.562 24/09/17,07:44:38,13,08,1, 11.9,1,1, 14.529, 10473.136, 433.606, 52958.681 24/09/17,07:44:38,14,08,1, 11.9,1,1, 14.529, 10473.171, 433.622, 52958.645 24/09/17,07:44:38,15,08,1, 11.9,1,1, 14.529, 10473.221, 433.651, 52958.704 24/09/17,07:44:38,16,08,1, 11.9,1,1, 14.529, 10473.250, 433.659, 52958.641 24/09/17,07:44:38,17,08,1, 11.9,1,1, 14.529, 10473.287, 433.671, 52958.787 24/09/17,07:44:38,18,08,1, 11.9,1,1, 14.529, 10473.316, 433.706, 52958.809 24/09/17,07:44:38,19,08,1, 11.9,1,1, 14.529, 10473.347, 433.744, 52958.758 24/09/17,07:44:39,00,08,1, 11.9,1,1, 14.530, 10473.346, 433.744, 52958.758 24/09/17,07:44:39,01,08,1, 11.9,1,1, 14.530, 10473.438, 433.749, 52958.852 24/09/17,07:44:39,02,08,1, 11.9,1,1, 14.530, 10473.452, 433.781, 52958.855 24/09/17,07:44:39,03,08,1, 11.9,1,1, 14.530, 10473.519, 433.810, 52958.902 24/09/17,07:44:39,04,08,1, 11.9,1,1, 14.530, 10473.540, 433.837, 52958.917 24/09/17,07:44:39,05,08,1, 11.9,1,1, 14.530, 10473.576, 433.824, 52958.946 24/09/17,07:44:39,06,08,1, 11.9,1,1, 14.530, 10473.622, 433.853, 52958.974 24/09/17,07:44:39,07,08,1, 11.9,1,1, 14.530, 10473.655, 433.872, 52959.048 24/09/17,07:44:39,08,08,1, 11.9,1,1, 14.530, 10473.682, 433.898, 52959.014 24/09/17,07:44:39,09,08,1, 11.9,1,1, 14.530, 10473.718, 433.906, 52959.086 24/09/17,07:44:39,10,08,1, 11.9,1,1, 14.530, 10473.744, 433.915, 52959.077 24/09/17,07:44:39,11,08,1, 11.9,1,1, 14.530, 10473.774, 433.909, 52959.110 24/09/17,07:44:39,12,08,1, 11.9,1,1, 14.530, 10473.806, 433.969, 52959.128 24/09/17,07:44:39,13,08,1, 11.9,1,1, 14.530, 10473.857, 433.982, 52959.216 24/09/17,07:44:39,14,08,1, 11.9,1,1, 14.530, 10473.893, 433.970, 52959.257 24/09/17,07:44:39,15,08,1, 11.9,1,1, 14.530, 10473.916, 433.975, 52959.238 24/09/17,07:44:39,16,08,1, 11.9,1,1, 14.530, 10473.942, 433.990, 52959.319 24/09/17,07:44:39,17,08,1, 11.9,1,1, 14.530, 10473.966, 433.979, 52959.246 24/09/17,07:44:39,18,08,1, 11.9,1,1, 14.530, 10474.029, 433.996, 52959.272 24/09/17,07:44:39,19,08,1, 11.9,1,1, 14.530, 10474.026, 434.000, 52959.355 24/09/17,07:44:40,00,08,1, 11.9,1,1, 14.532, 10474.021, 434.000, 52959.355 24/09/17,07:44:40,01,08,1, 11.9,1,1, 14.532, 10474.085, 433.988, 52959.367 24/09/17,07:44:40,02,08,1, 11.9,1,1, 14.532, 10474.106, 433.995, 52959.351 24/09/17,07:44:40,03,08,1, 11.9,1,1, 14.532, 10474.113, 433.986, 52959.420 24/09/17,07:44:40,04,08,1, 11.9,1,1, 14.532, 10474.160, 434.012, 52959.457 24/09/17,07:44:40,05,08,1, 11.9,1,1, 14.532, 10474.173, 433.993, 52959.384 24/09/17,07:44:40,06,08,1, 11.9,1,1, 14.532, 10474.203, 434.035, 52959.481 24/09/17,07:44:40,07,08,1, 11.9,1,1, 14.532, 10474.227, 433.983, 52959.513 24/09/17,07:44:40,08,08,1, 11.9,1,1, 14.532, 10474.270, 433.992, 52959.450 24/09/17,07:44:40,09,08,1, 11.9,1,1, 14.532, 10474.288, 434.011, 52959.541 24/09/17,07:44:40,10,08,1, 11.9,1,1, 14.532, 10474.296, 433.991, 52959.563 24/09/17,07:44:40,11,08,1, 11.9,1,1, 14.532, 10474.321, 434.002, 52959.601 24/09/17,07:44:40,12,08,1, 11.9,1,1, 14.532, 10474.355, 433.995, 52959.579 24/09/17,07:44:40,13,08,1, 11.9,1,1, 14.532, 10474.406, 433.983, 52959.563 24/09/17,07:44:40,14,08,1, 11.9,1,1, 14.532, 10474.403, 433.970, 52959.601 24/09/17,07:44:40,15,08,1, 11.9,1,1, 14.532, 10474.439, 433.980, 52959.598 24/09/17,07:44:40,16,08,1, 11.9,1,1, 14.532, 10474.450, 433.981, 52959.671 24/09/17,07:44:40,17,08,1, 11.9,1,1, 14.532, 10474.474, 433.981, 52959.656 24/09/17,07:44:40,18,08,1, 11.9,1,1, 14.532, 10474.495, 434.012, 52959.727 24/09/17,07:44:40,19,08,1, 11.9,1,1, 14.532, 10474.522, 434.007, 52959.754 24/09/17,07:44:41,00,08,1, 11.9,1,1, 14.532, 10474.514, 434.007, 52959.754 24/09/17,07:44:41,01,08,1, 11.9,1,1, 14.532, 10474.570, 433.995, 52959.775 24/09/17,07:44:41,02,08,1, 11.9,1,1, 14.532, 10474.575, 433.998, 52959.960 24/09/17,07:44:41,03,08,1, 11.9,1,1, 14.532, 10474.634, 433.952, 52959.739 24/09/17,07:44:41,04,08,1, 11.9,1,1, 14.532, 10474.654, 433.957, 52959.711 24/09/17,07:44:41,05,08,1, 11.9,1,1, 14.532, 10474.685, 433.971, 52959.829 24/09/17,07:44:41,06,08,1, 11.9,1,1, 14.532, 10474.693, 433.958, 52959.834 24/09/17,07:44:41,07,08,1, 11.9,1,1, 14.532, 10474.730, 433.935, 52959.897 24/09/17,07:44:41,08,08,1, 11.9,1,1, 14.532, 10474.728, 433.928, 52959.905 24/09/17,07:44:41,09,08,1, 11.9,1,1, 14.532, 10474.731, 433.929, 52959.960 24/09/17,07:44:41,10,08,1, 11.9,1,1, 14.532, 10474.763, 433.920, 52959.917 24/09/17,07:44:41,11,08,1, 11.9,1,1, 14.532, 10474.817, 433.872, 52959.906 24/09/17,07:44:41,12,08,1, 11.9,1,1, 14.532, 10474.827, 433.894, 52959.954 24/09/17,07:44:41,13,08,1, 11.9,1,1, 14.532, 10474.833, 433.884, 52959.998 24/09/17,07:44:41,14,08,1, 11.9,1,1, 14.532, 10474.842, 433.865, 52959.982 24/09/17,07:44:41,15,08,1, 11.9,1,1, 14.532, 10474.882, 433.823, 52959.962 24/09/17,07:44:41,16,08,1, 11.9,1,1, 14.532, 10474.907, 433.827, 52959.967 24/09/17,07:44:41,17,08,1, 11.9,1,1, 14.532, 10474.913, 433.801, 52960.009 24/09/17,07:44:41,18,08,1, 11.9,1,1, 14.532, 10474.986, 433.796, 52960.033 24/09/17,07:44:41,19,08,1, 11.9,1,1, 14.532, 10474.993, 433.777, 52960.104 24/09/17,07:44:42,00,08,1, 11.9,1,1, 14.531, 10474.989, 433.777, 52960.104 24/09/17,07:44:42,01,08,1, 11.9,1,1, 14.531, 10475.028, 433.741, 52960.118 24/09/17,07:44:42,02,08,1, 11.9,1,1, 14.531, 10475.038, 433.734, 52960.040 24/09/17,07:44:42,03,08,1, 11.9,1,1, 14.531, 10475.052, 433.720, 52960.103 24/09/17,07:44:42,04,08,1, 11.9,1,1, 14.531, 10475.119, 433.728, 52960.206 24/09/17,07:44:42,05,08,1, 11.9,1,1, 14.531, 10475.126, 433.718, 52960.108 24/09/17,07:44:42,06,08,1, 11.9,1,1, 14.531, 10475.143, 433.695, 52960.172 24/09/17,07:44:42,07,08,1, 11.9,1,1, 14.531, 10475.179, 433.659, 52960.176 24/09/17,07:44:42,08,08,1, 11.9,1,1, 14.531, 10475.199, 433.653, 52960.175 24/09/17,07:44:42,09,08,1, 11.9,1,1, 14.531, 10475.213, 433.650, 52960.226 24/09/17,07:44:42,10,08,1, 11.9,1,1, 14.531, 10475.259, 433.631, 52960.210 24/09/17,07:44:42,11,08,1, 11.9,1,1, 14.531, 10475.282, 433.630, 52960.210 24/09/17,07:44:42,12,08,1, 11.9,1,1, 14.531, 10475.299, 433.609, 52960.277 24/09/17,07:44:42,13,08,1, 11.9,1,1, 14.531, 10475.357, 433.594, 52960.294 24/09/17,07:44:42,14,08,1, 11.9,1,1, 14.531, 10475.377, 433.562, 52960.287 24/09/17,07:44:42,15,08,1, 11.9,1,1, 14.531, 10475.408, 433.550, 52960.295 24/09/17,07:44:42,16,08,1, 11.9,1,1, 14.531, 10475.440, 433.552, 52960.321 24/09/17,07:44:42,17,08,1, 11.9,1,1, 14.531, 10475.465, 433.538, 52960.319 24/09/17,07:44:42,18,08,1, 11.9,1,1, 14.531, 10475.505, 433.534, 52960.366 24/09/17,07:44:42,19,08,1, 11.9,1,1, 14.531, 10475.531, 433.507, 52960.390 24/09/17,07:44:43,00,08,1, 11.9,1,1, 14.531, 10475.523, 433.507, 52960.390 24/09/17,07:44:43,01,08,1, 11.9,1,1, 14.531, 10475.590, 433.502, 52960.416 24/09/17,07:44:43,02,08,1, 11.9,1,1, 14.531, 10475.622, 433.463, 52960.394 24/09/17,07:44:43,03,08,1, 11.9,1,1, 14.531, 10475.676, 433.478, 52960.427 24/09/17,07:44:43,04,08,1, 11.9,1,1, 14.531, 10475.710, 433.459, 52960.407 24/09/17,07:44:43,05,08,1, 11.9,1,1, 14.531, 10475.726, 433.437, 52960.444 24/09/17,07:44:43,06,08,1, 11.9,1,1, 14.531, 10475.762, 433.436, 52960.479 24/09/17,07:44:43,07,08,1, 11.9,1,1, 14.531, 10475.780, 433.430, 52960.488 24/09/17,07:44:43,08,08,1, 11.9,1,1, 14.531, 10475.806, 433.418, 52960.508 24/09/17,07:44:43,09,08,1, 11.9,1,1, 14.531, 10475.871, 433.393, 52960.553 24/09/17,07:44:43,10,08,1, 11.9,1,1, 14.531, 10475.873, 433.411, 52960.541 24/09/17,07:44:43,11,08,1, 11.9,1,1, 14.531, 10475.918, 433.387, 52960.591 24/09/17,07:44:43,12,08,1, 11.9,1,1, 14.531, 10475.955, 433.392, 52960.559 24/09/17,07:44:43,13,08,1, 11.9,1,1, 14.531, 10475.980, 433.369, 52960.573 24/09/17,07:44:43,14,08,1, 11.9,1,1, 14.531, 10476.002, 433.375, 52960.700 24/09/17,07:44:43,15,08,1, 11.9,1,1, 14.531, 10476.049, 433.358, 52960.613 24/09/17,07:44:43,16,08,1, 11.9,1,1, 14.531, 10476.081, 433.381, 52960.725 24/09/17,07:44:43,17,08,1, 11.9,1,1, 14.531, 10476.143, 433.340, 52960.640 24/09/17,07:44:43,18,08,1, 11.9,1,1, 14.531, 10476.164, 433.329, 52960.641 24/09/17,07:44:43,19,08,1, 11.9,1,1, 14.531, 10476.183, 433.351, 52960.736 24/09/17,07:44:44,00,08,1, 11.9,1,1, 14.532, 10476.183, 433.351, 52960.736 24/09/17,07:44:44,01,08,1, 11.9,1,1, 14.532, 10476.268, 433.327, 52960.729 24/09/17,07:44:44,02,08,1, 11.9,1,1, 14.532, 10476.302, 433.335, 52960.770 24/09/17,07:44:44,03,08,1, 11.9,1,1, 14.532, 10476.315, 433.349, 52960.804 24/09/17,07:44:44,04,08,1, 11.9,1,1, 14.532, 10476.387, 433.348, 52960.820 24/09/17,07:44:44,05,08,1, 11.9,1,1, 14.532, 10476.398, 433.323, 52960.808 24/09/17,07:44:44,06,08,1, 11.9,1,1, 14.532, 10476.440, 433.328, 52960.833 24/09/17,07:44:44,07,08,1, 11.9,1,1, 14.532, 10476.462, 433.334, 52960.866 24/09/17,07:44:44,08,08,1, 11.9,1,1, 14.532, 10476.515, 433.327, 52960.876 24/09/17,07:44:44,09,08,1, 11.9,1,1, 14.532, 10476.539, 433.348, 52960.924 24/09/17,07:44:44,10,08,1, 11.9,1,1, 14.532, 10476.578, 433.381, 52960.952 24/09/17,07:44:44,11,08,1, 11.9,1,1, 14.532, 10476.611, 433.367, 52960.958 24/09/17,07:44:44,12,08,1, 11.9,1,1, 14.532, 10476.660, 433.410, 52960.988 24/09/17,07:44:44,13,08,1, 11.9,1,1, 14.532, 10476.706, 433.379, 52961.014 24/09/17,07:44:44,14,08,1, 11.9,1,1, 14.532, 10476.719, 433.393, 52961.053 24/09/17,07:44:44,15,08,1, 11.9,1,1, 14.532, 10476.806, 433.409, 52961.042 24/09/17,07:44:44,16,08,1, 11.9,1,1, 14.532, 10476.796, 433.422, 52961.056 24/09/17,07:44:44,17,08,1, 11.9,1,1, 14.532, 10476.847, 433.437, 52961.071 24/09/17,07:44:44,18,08,1, 11.9,1,1, 14.532, 10476.865, 433.461, 52961.133 24/09/17,07:44:44,19,08,1, 11.9,1,1, 14.532, 10476.910, 433.464, 52961.164 24/09/17,07:44:45,00,08,1, 11.9,1,1, 14.529, 10476.909, 433.464, 52961.164 24/09/17,07:44:45,01,08,1, 11.9,1,1, 14.529, 10476.961, 433.503, 52961.226 24/09/17,07:44:45,02,08,1, 11.9,1,1, 14.529, 10476.991, 433.507, 52961.261 24/09/17,07:44:45,03,08,1, 11.9,1,1, 14.529, 10477.045, 433.531, 52961.285 24/09/17,07:44:45,04,08,1, 11.9,1,1, 14.529, 10477.050, 433.551, 52961.337 24/09/17,07:44:45,05,08,1, 11.9,1,1, 14.529, 10477.101, 433.552, 52961.323 24/09/17,07:44:45,06,08,1, 11.9,1,1, 14.529, 10477.106, 433.577, 52961.324 24/09/17,07:44:45,07,08,1, 11.9,1,1, 14.529, 10477.165, 433.559, 52961.374 24/09/17,07:44:45,08,08,1, 11.9,1,1, 14.529, 10477.192, 433.567, 52961.379 24/09/17,07:44:45,09,08,1, 11.9,1,1, 14.529, 10477.237, 433.586, 52961.453 24/09/17,07:44:45,10,08,1, 11.9,1,1, 14.529, 10477.239, 433.616, 52961.500 24/09/17,07:44:45,11,08,1, 11.9,1,1, 14.529, 10477.274, 433.602, 52961.487 24/09/17,07:44:45,12,08,1, 11.9,1,1, 14.529, 10477.297, 433.592, 52961.498 24/09/17,07:44:45,13,08,1, 11.9,1,1, 14.529, 10477.346, 433.606, 52961.501 24/09/17,07:44:45,14,08,1, 11.9,1,1, 14.529, 10477.363, 433.636, 52961.551 24/09/17,07:44:45,15,08,1, 11.9,1,1, 14.529, 10477.395, 433.619, 52961.555 24/09/17,07:44:45,16,08,1, 11.9,1,1, 14.529, 10477.436, 433.600, 52961.587 24/09/17,07:44:45,17,08,1, 11.9,1,1, 14.529, 10477.469, 433.641, 52961.648 24/09/17,07:44:45,18,08,1, 11.9,1,1, 14.529, 10477.433, 433.633, 52961.658 24/09/17,07:44:45,19,08,1, 11.9,1,1, 14.529, 10477.526, 433.635, 52961.699 24/09/17,07:44:46,00,08,1, 11.9,1,1, 14.532, 10477.518, 433.635, 52961.699 24/09/17,07:44:46,01,08,1, 11.9,1,1, 14.532, 10477.534, 433.628, 52961.723 24/09/17,07:44:46,02,08,1, 11.9,1,1, 14.532, 10477.589, 433.625, 52961.745 24/09/17,07:44:46,03,08,1, 11.9,1,1, 14.532, 10477.607, 433.633, 52961.767 24/09/17,07:44:46,04,08,1, 11.9,1,1, 14.532, 10477.627, 433.642, 52961.768 24/09/17,07:44:46,05,08,1, 11.9,1,1, 14.532, 10477.679, 433.629, 52961.865 24/09/17,07:44:46,06,08,1, 11.9,1,1, 14.532, 10477.683, 433.625, 52961.866 24/09/17,07:44:46,07,08,1, 11.9,1,1, 14.532, 10477.747, 433.611, 52961.888 24/09/17,07:44:46,08,08,1, 11.9,1,1, 14.532, 10477.752, 433.642, 52961.918 24/09/17,07:44:46,09,08,1, 11.9,1,1, 14.532, 10477.754, 433.626, 52961.942 24/09/17,07:44:46,10,08,1, 11.9,1,1, 14.532, 10477.783, 433.635, 52961.955 24/09/17,07:44:46,11,08,1, 11.9,1,1, 14.532, 10477.811, 433.648, 52961.958 24/09/17,07:44:46,12,08,1, 11.9,1,1, 14.532, 10477.855, 433.623, 52961.953 24/09/17,07:44:46,13,08,1, 11.9,1,1, 14.532, 10477.879, 433.648, 52962.040 24/09/17,07:44:46,14,08,1, 11.9,1,1, 14.532, 10477.901, 433.655, 52962.060 24/09/17,07:44:46,15,08,1, 11.9,1,1, 14.532, 10477.906, 433.663, 52962.076 24/09/17,07:44:46,16,08,1, 11.9,1,1, 14.532, 10477.951, 433.653, 52962.043 24/09/17,07:44:46,17,08,1, 11.9,1,1, 14.532, 10477.957, 433.669, 52962.175 24/09/17,07:44:46,18,08,1, 11.9,1,1, 14.532, 10477.990, 433.642, 52962.121 24/09/17,07:44:46,19,08,1, 11.9,1,1, 14.532, 10478.000, 433.669, 52962.146 24/09/17,07:44:47,00,07,1, 11.9,1,1, 14.529, 10477.993, 433.669, 52962.146 24/09/17,07:44:47,01,07,1, 11.9,1,1, 14.529, 10478.041, 433.684, 52962.180 24/09/17,07:44:47,02,07,1, 11.9,1,1, 14.529, 10478.062, 433.680, 52962.237 24/09/17,07:44:47,03,07,1, 11.9,1,1, 14.529, 10478.077, 433.688, 52962.231 24/09/17,07:44:47,04,07,1, 11.9,1,1, 14.529, 10478.092, 433.701, 52962.272 24/09/17,07:44:47,05,07,1, 11.9,1,1, 14.529, 10478.126, 433.699, 52962.303 24/09/17,07:44:47,06,07,1, 11.9,1,1, 14.529, 10478.114, 433.713, 52962.296 24/09/17,07:44:47,07,07,1, 11.9,1,1, 14.529, 10478.142, 433.689, 52962.317 24/09/17,07:44:47,08,07,1, 11.9,1,1, 14.529, 10478.178, 433.700, 52962.425 24/09/17,07:44:47,09,07,1, 11.9,1,1, 14.529, 10478.168, 433.660, 52962.436 24/09/17,07:44:47,10,07,1, 11.9,1,1, 14.529, 10478.168, 433.704, 52962.458 24/09/17,07:44:47,11,07,1, 11.9,1,1, 14.529, 10478.198, 433.686, 52962.457 24/09/17,07:44:47,12,07,1, 11.9,1,1, 14.529, 10478.186, 433.697, 52962.727 24/09/17,07:44:47,13,07,1, 11.9,1,1, 14.529, 10478.223, 433.673, 52962.465 24/09/17,07:44:47,14,07,1, 11.9,1,1, 14.529, 10478.252, 433.676, 52962.532 24/09/17,07:44:47,15,07,1, 11.9,1,1, 14.529, 10478.244, 433.681, 52962.551 24/09/17,07:44:47,16,07,1, 11.9,1,1, 14.529, 10478.229, 433.670, 52962.524 24/09/17,07:44:47,17,07,1, 11.9,1,1, 14.529, 10478.246, 433.695, 52962.599 24/09/17,07:44:47,18,07,1, 11.9,1,1, 14.529, 10478.233, 433.671, 52962.598 24/09/17,07:44:47,19,07,1, 11.9,1,1, 14.529, 10478.244, 433.667, 52962.643 24/09/17,07:44:48,00,07,1, 11.7,1,1, 14.533, 10478.244, 433.667, 52962.643 24/09/17,07:44:48,01,07,1, 11.7,1,1, 14.533, 10478.228, 433.628, 52962.636 24/09/17,07:44:48,02,07,1, 11.7,1,1, 14.533, 10478.204, 433.635, 52962.677 24/09/17,07:44:48,03,07,1, 11.7,1,1, 14.533, 10478.216, 433.635, 52962.661 24/09/17,07:44:48,04,07,1, 11.7,1,1, 14.533, 10478.216, 433.611, 52962.683 24/09/17,07:44:48,05,07,1, 11.7,1,1, 14.533, 10478.186, 433.631, 52962.749 24/09/17,07:44:48,06,07,1, 11.7,1,1, 14.533, 10478.214, 433.582, 52962.731 24/09/17,07:44:48,07,07,1, 11.7,1,1, 14.533, 10478.166, 433.599, 52962.758 24/09/17,07:44:48,08,07,1, 11.7,1,1, 14.533, 10478.157, 433.620, 52962.764 24/09/17,07:44:48,09,07,1, 11.7,1,1, 14.533, 10478.148, 433.595, 52962.751 24/09/17,07:44:48,10,07,1, 11.7,1,1, 14.533, 10478.170, 433.602, 52962.739 24/09/17,07:44:48,11,07,1, 11.7,1,1, 14.533, 10478.135, 433.577, 52962.857 24/09/17,07:44:48,12,07,1, 11.7,1,1, 14.533, 10478.149, 433.568, 52962.852 24/09/17,07:44:48,13,07,1, 11.7,1,1, 14.533, 10478.137, 433.562, 52962.887 24/09/17,07:44:48,14,07,1, 11.7,1,1, 14.533, 10478.121, 433.562, 52962.855 24/09/17,07:44:48,15,07,1, 11.7,1,1, 14.533, 10478.126, 433.540, 52962.898 24/09/17,07:44:48,16,07,1, 11.7,1,1, 14.533, 10478.117, 433.554, 52962.929 24/09/17,07:44:48,17,07,1, 11.7,1,1, 14.533, 10478.113, 433.561, 52962.888 24/09/17,07:44:48,18,07,1, 11.7,1,1, 14.533, 10478.083, 433.560, 52963.012 24/09/17,07:44:48,19,07,1, 11.7,1,1, 14.533, 10478.116, 433.555, 52962.993 24/09/17,07:44:49,00,07,1, 11.9,1,1, 14.529, 10478.110, 433.555, 52962.993 24/09/17,07:44:49,01,07,1, 11.9,1,1, 14.529, 10478.083, 433.588, 52963.026 24/09/17,07:44:49,02,07,1, 11.9,1,1, 14.529, 10478.070, 433.573, 52963.067 24/09/17,07:44:49,03,07,1, 11.9,1,1, 14.529, 10478.048, 433.576, 52963.061 24/09/17,07:44:49,04,07,1, 11.9,1,1, 14.529, 10478.080, 433.560, 52963.038 24/09/17,07:44:49,05,07,1, 11.9,1,1, 14.529, 10478.008, 433.590, 52963.191 24/09/17,07:44:49,06,07,1, 11.9,1,1, 14.529, 10478.008, 433.574, 52963.232 24/09/17,07:44:49,07,07,1, 11.9,1,1, 14.529, 10478.012, 433.604, 52963.197 24/09/17,07:44:49,08,07,1, 11.9,1,1, 14.529, 10477.982, 433.606, 52963.193 24/09/17,07:44:49,09,07,1, 11.9,1,1, 14.529, 10478.001, 433.625, 52963.228 24/09/17,07:44:49,10,07,1, 11.9,1,1, 14.529, 10478.007, 433.629, 52963.248 24/09/17,07:44:49,11,07,1, 11.9,1,1, 14.529, 10477.986, 433.654, 52963.250 24/09/17,07:44:49,12,07,1, 11.9,1,1, 14.529, 10477.978, 433.641, 52963.315 24/09/17,07:44:49,13,07,1, 11.9,1,1, 14.529, 10477.977, 433.663, 52963.307 24/09/17,07:44:49,14,07,1, 11.9,1,1, 14.529, 10477.986, 433.650, 52963.337 24/09/17,07:44:49,15,07,1, 11.9,1,1, 14.529, 10477.936, 433.666, 52963.396 24/09/17,07:44:49,16,07,1, 11.9,1,1, 14.529, 10477.958, 433.705, 52963.398 24/09/17,07:44:49,17,07,1, 11.9,1,1, 14.529, 10477.904, 433.702, 52963.376 24/09/17,07:44:49,18,07,1, 11.9,1,1, 14.529, 10477.929, 433.727, 52963.480 24/09/17,07:44:49,19,07,1, 11.9,1,1, 14.529, 10477.907, 433.738, 52963.448 24/09/17,07:44:50,00,07,1, 11.9,1,1, 14.530, 10477.902, 433.738, 52963.448 24/09/17,07:44:50,01,07,1, 11.9,1,1, 14.530, 10477.892, 433.757, 52963.474 24/09/17,07:44:50,02,07,1, 11.9,1,1, 14.530, 10477.884, 433.763, 52963.498 24/09/17,07:44:50,03,07,1, 11.9,1,1, 14.530, 10477.871, 433.802, 52963.481 24/09/17,07:44:50,04,07,1, 11.9,1,1, 14.530, 10477.885, 433.807, 52963.498 24/09/17,07:44:50,05,07,1, 11.9,1,1, 14.530, 10477.867, 433.841, 52963.561 24/09/17,07:44:50,06,07,1, 11.9,1,1, 14.530, 10477.852, 433.870, 52963.629 24/09/17,07:44:50,07,07,1, 11.9,1,1, 14.530, 10477.851, 433.874, 52963.678 24/09/17,07:44:50,08,07,1, 11.9,1,1, 14.530, 10477.857, 433.915, 52963.660 24/09/17,07:44:50,09,07,1, 11.9,1,1, 14.530, 10477.845, 433.936, 52963.709 24/09/17,07:44:50,10,07,1, 11.9,1,1, 14.530, 10477.843, 433.970, 52963.782 24/09/17,07:44:50,11,07,1, 11.9,1,1, 14.530, 10477.827, 433.975, 52963.814 24/09/17,07:44:50,12,07,1, 11.9,1,1, 14.530, 10477.835, 434.035, 52963.831 24/09/17,07:44:50,13,07,1, 11.9,1,1, 14.530, 10477.823, 434.046, 52963.842 24/09/17,07:44:50,14,07,1, 11.9,1,1, 14.530, 10477.799, 434.090, 52963.908 24/09/17,07:44:50,15,07,1, 11.9,1,1, 14.530, 10477.814, 434.097, 52963.863 24/09/17,07:44:50,16,07,1, 11.9,1,1, 14.530, 10477.839, 434.135, 52963.897 24/09/17,07:44:50,17,07,1, 11.9,1,1, 14.530, 10477.832, 434.168, 52963.933 24/09/17,07:44:50,18,07,1, 11.9,1,1, 14.530, 10477.820, 434.166, 52963.940 24/09/17,07:44:50,19,07,1, 11.9,1,1, 14.530, 10477.830, 434.218, 52963.984 24/09/17,07:44:51,00,07,1, 11.9,1,1, 14.531, 10477.827, 434.218, 52963.984 24/09/17,07:44:51,01,07,1, 11.9,1,1, 14.531, 10477.786, 434.288, 52964.047 24/09/17,07:44:51,02,07,1, 11.9,1,1, 14.531, 10477.784, 434.300, 52964.112 24/09/17,07:44:51,03,07,1, 11.9,1,1, 14.531, 10477.787, 434.308, 52964.148 24/09/17,07:44:51,04,07,1, 11.9,1,1, 14.531, 10477.802, 434.371, 52964.129 24/09/17,07:44:51,05,07,1, 11.9,1,1, 14.531, 10477.791, 434.415, 52964.227 24/09/17,07:44:51,06,07,1, 11.9,1,1, 14.531, 10477.806, 434.431, 52964.189 24/09/17,07:44:51,07,07,1, 11.9,1,1, 14.531, 10477.796, 434.439, 52964.196 24/09/17,07:44:51,08,07,1, 11.9,1,1, 14.531, 10477.802, 434.484, 52964.186 24/09/17,07:44:51,09,07,1, 11.9,1,1, 14.531, 10477.803, 434.531, 52964.339 24/09/17,07:44:51,10,07,1, 11.9,1,1, 14.531, 10477.804, 434.531, 52964.287 24/09/17,07:44:51,11,07,1, 11.9,1,1, 14.531, 10477.801, 434.572, 52964.411 24/09/17,07:44:51,12,07,1, 11.9,1,1, 14.531, 10477.803, 434.575, 52964.339 24/09/17,07:44:51,13,07,1, 11.9,1,1, 14.531, 10477.826, 434.628, 52964.478 24/09/17,07:44:51,14,07,1, 11.9,1,1, 14.531, 10477.811, 434.632, 52964.432 24/09/17,07:44:51,15,07,1, 11.9,1,1, 14.531, 10477.836, 434.664, 52964.513 24/09/17,07:44:51,16,07,1, 11.9,1,1, 14.531, 10477.844, 434.673, 52964.519 24/09/17,07:44:51,17,07,1, 11.9,1,1, 14.531, 10477.830, 434.702, 52964.584 24/09/17,07:44:51,18,07,1, 11.9,1,1, 14.531, 10477.832, 434.726, 52964.539 24/09/17,07:44:51,19,07,1, 11.9,1,1, 14.531, 10477.827, 434.765, 52964.596 24/09/17,07:44:52,00,07,1, 11.9,1,1, 14.531, 10477.827, 434.765, 52964.596 24/09/17,07:44:52,01,07,1, 11.9,1,1, 14.531, 10477.834, 434.789, 52964.663 24/09/17,07:44:52,02,07,1, 11.9,1,1, 14.531, 10477.839, 434.808, 52964.688 24/09/17,07:44:52,03,07,1, 11.9,1,1, 14.531, 10477.829, 434.778, 52964.709 24/09/17,07:44:52,04,07,1, 11.9,1,1, 14.531, 10477.844, 434.822, 52964.752 24/09/17,07:44:52,05,07,1, 11.9,1,1, 14.531, 10477.853, 434.832, 52964.774 24/09/17,07:44:52,06,07,1, 11.9,1,1, 14.531, 10477.837, 434.829, 52964.828 24/09/17,07:44:52,07,07,1, 11.9,1,1, 14.531, 10477.856, 434.860, 52964.774 24/09/17,07:44:52,08,07,1, 11.9,1,1, 14.531, 10477.845, 434.866, 52964.824 24/09/17,07:44:52,09,07,1, 11.9,1,1, 14.531, 10477.837, 434.878, 52964.849 24/09/17,07:44:52,10,07,1, 11.9,1,1, 14.531, 10477.848, 434.886, 52964.856 24/09/17,07:44:52,11,07,1, 11.9,1,1, 14.531, 10477.835, 434.898, 52964.888 24/09/17,07:44:52,12,07,1, 11.9,1,1, 14.531, 10477.857, 434.894, 52964.933 24/09/17,07:44:52,13,07,1, 11.9,1,1, 14.531, 10477.844, 434.932, 52964.942 24/09/17,07:44:52,14,07,1, 11.9,1,1, 14.531, 10477.818, 434.940, 52964.984 24/09/17,07:44:52,15,07,1, 11.9,1,1, 14.531, 10477.836, 434.921, 52965.025 24/09/17,07:44:52,16,07,1, 11.9,1,1, 14.531, 10477.818, 434.943, 52965.024 24/09/17,07:44:52,17,07,1, 11.9,1,1, 14.531, 10477.829, 434.958, 52965.088 24/09/17,07:44:52,18,07,1, 11.9,1,1, 14.531, 10477.816, 434.971, 52965.081 24/09/17,07:44:52,19,07,1, 11.9,1,1, 14.531, 10477.825, 434.987, 52965.054 24/09/17,07:44:53,00,08,1, 11.9,1,1, 14.531, 10477.818, 434.987, 52965.054 24/09/17,07:44:53,01,08,1, 11.9,1,1, 14.531, 10477.818, 435.022, 52965.136 24/09/17,07:44:53,02,08,1, 11.9,1,1, 14.531, 10477.797, 435.013, 52965.169 24/09/17,07:44:53,03,08,1, 11.9,1,1, 14.531, 10477.828, 435.029, 52965.153 24/09/17,07:44:53,04,08,1, 11.9,1,1, 14.531, 10477.807, 435.028, 52965.158 24/09/17,07:44:53,05,08,1, 11.9,1,1, 14.531, 10477.819, 435.054, 52965.187 24/09/17,07:44:53,06,08,1, 11.9,1,1, 14.531, 10477.817, 435.064, 52965.218 24/09/17,07:44:53,07,08,1, 11.9,1,1, 14.531, 10477.786, 435.093, 52965.294 24/09/17,07:44:53,08,08,1, 11.9,1,1, 14.531, 10477.779, 435.116, 52965.302 24/09/17,07:44:53,09,08,1, 11.9,1,1, 14.531, 10477.806, 435.111, 52965.319 24/09/17,07:44:53,10,08,1, 11.9,1,1, 14.531, 10477.805, 435.134, 52965.324 24/09/17,07:44:53,11,08,1, 11.9,1,1, 14.531, 10477.792, 435.171, 52965.406 24/09/17,07:44:53,12,08,1, 11.9,1,1, 14.531, 10477.798, 435.185, 52965.383 24/09/17,07:44:53,13,08,1, 11.9,1,1, 14.531, 10477.793, 435.222, 52965.430 24/09/17,07:44:53,14,08,1, 11.9,1,1, 14.531, 10477.799, 435.229, 52965.345 24/09/17,07:44:53,15,08,1, 11.9,1,1, 14.531, 10477.783, 435.250, 52965.419 24/09/17,07:44:53,16,08,1, 11.9,1,1, 14.531, 10477.790, 435.283, 52965.482 24/09/17,07:44:53,17,08,1, 11.9,1,1, 14.531, 10477.794, 435.303, 52965.470 24/09/17,07:44:53,18,08,1, 11.9,1,1, 14.531, 10477.805, 435.357, 52965.526 24/09/17,07:44:53,19,08,1, 11.9,1,1, 14.531, 10477.819, 435.369, 52965.550 24/09/17,07:44:54,00,08,1, 11.9,1,1, 14.528, 10477.818, 435.369, 52965.550 24/09/17,07:44:54,01,08,1, 11.9,1,1, 14.528, 10477.796, 435.395, 52965.522 24/09/17,07:44:54,02,08,1, 11.9,1,1, 14.528, 10477.831, 435.462, 52965.623 24/09/17,07:44:54,03,08,1, 11.9,1,1, 14.528, 10477.791, 435.463, 52965.627 24/09/17,07:44:54,04,08,1, 11.9,1,1, 14.528, 10477.786, 435.504, 52965.605 24/09/17,07:44:54,05,08,1, 11.9,1,1, 14.528, 10477.794, 435.517, 52965.710 24/09/17,07:44:54,06,08,1, 11.9,1,1, 14.528, 10477.792, 435.546, 52965.680 24/09/17,07:44:54,07,08,1, 11.9,1,1, 14.528, 10477.797, 435.577, 52965.673 24/09/17,07:44:54,08,08,1, 11.9,1,1, 14.528, 10477.783, 435.597, 52965.820 24/09/17,07:44:54,09,08,1, 11.9,1,1, 14.528, 10477.753, 435.635, 52965.751 24/09/17,07:44:54,10,08,1, 11.9,1,1, 14.528, 10477.798, 435.669, 52965.736 24/09/17,07:44:54,11,08,1, 11.9,1,1, 14.528, 10477.768, 435.690, 52965.886 24/09/17,07:44:54,12,08,1, 11.9,1,1, 14.528, 10477.763, 435.752, 52965.865 24/09/17,07:44:54,13,08,1, 11.9,1,1, 14.528, 10477.775, 435.762, 52965.929 24/09/17,07:44:54,14,08,1, 11.9,1,1, 14.528, 10477.762, 435.787, 52965.859 24/09/17,07:44:54,15,08,1, 11.9,1,1, 14.528, 10477.749, 435.802, 52965.844 24/09/17,07:44:54,16,08,1, 11.9,1,1, 14.528, 10477.789, 435.856, 52965.904 24/09/17,07:44:54,17,08,1, 11.9,1,1, 14.528, 10477.745, 435.872, 52965.976 24/09/17,07:44:54,18,08,1, 11.9,1,1, 14.528, 10477.759, 435.902, 52965.963 24/09/17,07:44:54,19,08,1, 11.9,1,1, 14.528, 10477.753, 435.942, 52966.041 24/09/17,07:44:55,00,08,1, 11.9,1,1, 14.530, 10477.751, 435.942, 52966.041 24/09/17,07:44:55,01,08,1, 11.9,1,1, 14.530, 10477.785, 436.035, 52966.016 24/09/17,07:44:55,02,08,1, 11.9,1,1, 14.530, 10477.731, 436.068, 52966.014 24/09/17,07:44:55,03,08,1, 11.9,1,1, 14.530, 10477.769, 436.096, 52966.074 24/09/17,07:44:55,04,08,1, 11.9,1,1, 14.530, 10477.755, 436.130, 52966.077 24/09/17,07:44:55,05,08,1, 11.9,1,1, 14.530, 10477.748, 436.169, 52966.172 24/09/17,07:44:55,06,08,1, 11.9,1,1, 14.530, 10477.753, 436.223, 52966.173 24/09/17,07:44:55,07,08,1, 11.9,1,1, 14.530, 10477.754, 436.244, 52966.220 24/09/17,07:44:55,08,08,1, 11.9,1,1, 14.530, 10477.749, 436.293, 52966.217 24/09/17,07:44:55,09,08,1, 11.9,1,1, 14.530, 10477.773, 436.327, 52966.194 24/09/17,07:44:55,10,08,1, 11.9,1,1, 14.530, 10477.776, 436.379, 52966.239 24/09/17,07:44:55,11,08,1, 11.9,1,1, 14.530, 10477.792, 436.430, 52966.309 24/09/17,07:44:55,12,08,1, 11.9,1,1, 14.530, 10477.783, 436.463, 52966.277 24/09/17,07:44:55,13,08,1, 11.9,1,1, 14.530, 10477.798, 436.507, 52966.309 24/09/17,07:44:55,14,08,1, 11.9,1,1, 14.530, 10477.774, 436.550, 52966.312 24/09/17,07:44:55,15,08,1, 11.9,1,1, 14.530, 10477.781, 436.586, 52966.379 24/09/17,07:44:55,16,08,1, 11.9,1,1, 14.530, 10477.778, 436.608, 52966.393 24/09/17,07:44:55,17,08,1, 11.9,1,1, 14.530, 10477.797, 436.646, 52966.366 24/09/17,07:44:55,18,08,1, 11.9,1,1, 14.530, 10477.775, 436.691, 52966.397 24/09/17,07:44:55,19,08,1, 11.9,1,1, 14.530, 10477.799, 436.756, 52966.427 24/09/17,07:44:56,00,08,1, 11.9,1,1, 14.529, 10477.793, 436.756, 52966.427 24/09/17,07:44:56,01,08,1, 11.9,1,1, 14.529, 10477.780, 436.812, 52966.458 24/09/17,07:44:56,02,08,1, 11.9,1,1, 14.529, 10477.763, 436.860, 52966.476 24/09/17,07:44:56,03,08,1, 11.9,1,1, 14.529, 10477.744, 436.890, 52966.562 24/09/17,07:44:56,04,08,1, 11.9,1,1, 14.529, 10477.770, 436.922, 52966.492 24/09/17,07:44:56,05,08,1, 11.9,1,1, 14.529, 10477.758, 436.986, 52966.524 24/09/17,07:44:56,06,08,1, 11.9,1,1, 14.529, 10477.757, 437.009, 52966.511 24/09/17,07:44:56,07,08,1, 11.9,1,1, 14.529, 10477.751, 437.071, 52966.614 24/09/17,07:44:56,08,08,1, 11.9,1,1, 14.529, 10477.757, 437.093, 52966.607 24/09/17,07:44:56,09,08,1, 11.9,1,1, 14.529, 10477.734, 437.148, 52966.584 24/09/17,07:44:56,10,08,1, 11.9,1,1, 14.529, 10477.740, 437.169, 52966.565 24/09/17,07:44:56,11,08,1, 11.9,1,1, 14.529, 10477.711, 437.230, 52966.687 24/09/17,07:44:56,12,08,1, 11.9,1,1, 14.529, 10477.724, 437.259, 52966.649 24/09/17,07:44:56,13,08,1, 11.9,1,1, 14.529, 10477.693, 437.305, 52966.630 24/09/17,07:44:56,14,08,1, 11.9,1,1, 14.529, 10477.681, 437.334, 52966.690 24/09/17,07:44:56,15,08,1, 11.9,1,1, 14.529, 10477.681, 437.378, 52966.757 24/09/17,07:44:56,16,08,1, 11.9,1,1, 14.529, 10477.640, 437.436, 52966.720 24/09/17,07:44:56,17,08,1, 11.9,1,1, 14.529, 10477.624, 437.455, 52966.701 24/09/17,07:44:56,18,08,1, 11.9,1,1, 14.529, 10477.633, 437.521, 52966.732 24/09/17,07:44:56,19,08,1, 11.9,1,1, 14.529, 10477.607, 437.570, 52966.797 24/09/17,07:44:57,00,07,1, 11.8,1,1, 14.539, 10477.601, 437.570, 52966.797 24/09/17,07:44:57,01,07,1, 11.8,1,1, 14.539, 10477.585, 437.670, 52966.834 24/09/17,07:44:57,02,07,1, 11.8,1,1, 14.539, 10477.548, 437.892, 52967.792 24/09/17,07:44:57,03,07,1, 11.8,1,1, 14.539, 10477.509, 437.965, 52967.868 24/09/17,07:44:57,04,07,1, 11.8,1,1, 14.539, 10477.506, 438.016, 52967.934 24/09/17,07:44:57,05,07,1, 11.8,1,1, 14.539, 10477.529, 438.061, 52967.792 24/09/17,07:44:57,06,07,1, 11.8,1,1, 14.539, 10477.485, 438.104, 52967.914 24/09/17,07:44:57,07,07,1, 11.8,1,1, 14.539, 10477.475, 438.147, 52967.798 24/09/17,07:44:57,08,07,1, 11.8,1,1, 14.539, 10477.427, 438.215, 52967.901 24/09/17,07:44:57,09,07,1, 11.8,1,1, 14.539, 10477.434, 438.238, 52967.928 24/09/17,07:44:57,10,07,1, 11.8,1,1, 14.539, 10477.424, 438.294, 52967.893 24/09/17,07:44:57,11,07,1, 11.8,1,1, 14.539, 10477.403, 438.319, 52967.889 24/09/17,07:44:57,12,07,1, 11.8,1,1, 14.539, 10477.405, 438.362, 52967.952 24/09/17,07:44:57,13,07,1, 11.8,1,1, 14.539, 10477.368, 438.417, 52967.976 24/09/17,07:44:57,14,07,1, 11.8,1,1, 14.539, 10477.359, 438.474, 52968.023 24/09/17,07:44:57,15,07,1, 11.8,1,1, 14.539, 10477.347, 438.505, 52968.025 24/09/17,07:44:57,16,07,1, 11.8,1,1, 14.539, 10477.295, 438.556, 52967.973 24/09/17,07:44:57,17,07,1, 11.8,1,1, 14.539, 10477.274, 438.593, 52968.081 24/09/17,07:44:57,18,07,1, 11.8,1,1, 14.539, 10477.269, 438.646, 52968.078 24/09/17,07:44:57,19,07,1, 11.8,1,1, 14.539, 10477.213, 438.713, 52968.132 24/09/17,07:44:58,00,08,1, 11.9,1,1, 14.537, 10477.209, 438.713, 52968.132 24/09/17,07:44:58,01,08,1, 11.9,1,1, 14.537, 10477.175, 438.778, 52968.032 24/09/17,07:44:58,02,08,1, 11.9,1,1, 14.537, 10477.166, 438.836, 52968.139 24/09/17,07:44:58,03,08,1, 11.9,1,1, 14.537, 10477.126, 438.857, 52968.228 24/09/17,07:44:58,04,08,1, 11.9,1,1, 14.537, 10477.086, 438.907, 52968.192 24/09/17,07:44:58,05,08,1, 11.9,1,1, 14.537, 10477.059, 438.964, 52968.239 24/09/17,07:44:58,06,08,1, 11.9,1,1, 14.537, 10477.044, 438.989, 52968.123 24/09/17,07:44:58,07,08,1, 11.9,1,1, 14.537, 10476.986, 439.052, 52968.181 24/09/17,07:44:58,08,08,1, 11.9,1,1, 14.537, 10476.966, 439.122, 52968.156 24/09/17,07:44:58,09,08,1, 11.9,1,1, 14.537, 10476.944, 439.151, 52968.278 24/09/17,07:44:58,10,08,1, 11.9,1,1, 14.537, 10476.912, 439.222, 52968.234 24/09/17,07:44:58,11,08,1, 11.9,1,1, 14.537, 10476.872, 439.271, 52968.254 24/09/17,07:44:58,12,08,1, 11.9,1,1, 14.537, 10476.842, 439.346, 52968.346 24/09/17,07:44:58,13,08,1, 11.9,1,1, 14.537, 10476.808, 439.407, 52968.305 24/09/17,07:44:58,14,08,1, 11.9,1,1, 14.537, 10476.785, 439.459, 52968.262 24/09/17,07:44:58,15,08,1, 11.9,1,1, 14.537, 10476.782, 439.501, 52968.372 24/09/17,07:44:58,16,08,1, 11.9,1,1, 14.537, 10476.740, 439.570, 52968.320 24/09/17,07:44:58,17,08,1, 11.9,1,1, 14.537, 10476.724, 439.658, 52968.407 24/09/17,07:44:58,18,08,1, 11.9,1,1, 14.537, 10476.687, 439.715, 52968.460 24/09/17,07:44:58,19,08,1, 11.9,1,1, 14.537, 10476.683, 439.770, 52968.419 24/09/17,07:44:59,00,08,1, 11.9,1,1, 14.535, 10476.675, 439.770, 52968.419 24/09/17,07:44:59,01,08,1, 11.9,1,1, 14.535, 10476.604, 439.916, 52968.429 24/09/17,07:44:59,02,08,1, 11.9,1,1, 14.535, 10476.573, 439.960, 52968.524 24/09/17,07:44:59,03,08,1, 11.9,1,1, 14.535, 10476.566, 440.038, 52968.575 24/09/17,07:44:59,04,08,1, 11.9,1,1, 14.535, 10476.517, 440.088, 52968.532 24/09/17,07:44:59,05,08,1, 11.9,1,1, 14.535, 10476.513, 440.165, 52968.611 24/09/17,07:44:59,06,08,1, 11.9,1,1, 14.535, 10476.479, 440.255, 52968.582 24/09/17,07:44:59,07,08,1, 11.9,1,1, 14.535, 10476.465, 440.317, 52968.580 24/09/17,07:44:59,08,08,1, 11.9,1,1, 14.535, 10476.440, 440.396, 52968.585 24/09/17,07:44:59,09,08,1, 11.9,1,1, 14.535, 10476.445, 440.468, 52968.612 24/09/17,07:44:59,10,08,1, 11.9,1,1, 14.535, 10476.406, 440.555, 52968.659 24/09/17,07:44:59,11,08,1, 11.9,1,1, 14.535, 10476.395, 440.644, 52968.675 24/09/17,07:44:59,12,08,1, 11.9,1,1, 14.535, 10476.358, 440.730, 52968.748 24/09/17,07:44:59,13,08,1, 11.9,1,1, 14.535, 10476.332, 440.826, 52968.768 24/09/17,07:44:59,14,08,1, 11.9,1,1, 14.535, 10476.339, 440.917, 52968.839 24/09/17,07:44:59,15,08,1, 11.9,1,1, 14.535, 10476.308, 440.967, 52968.841 24/09/17,07:44:59,16,08,1, 11.9,1,1, 14.535, 10476.303, 441.084, 52968.897 24/09/17,07:44:59,17,08,1, 11.9,1,1, 14.535, 10476.313, 441.197, 52968.997 24/09/17,07:44:59,18,08,1, 11.9,1,1, 14.535, 10476.295, 441.269, 52968.892 24/09/17,07:44:59,19,08,1, 11.9,1,1, 14.535, 10476.231, 441.350, 52968.926 24/09/17,07:45:00,00,08,1, 11.9,1,1, 14.533, 10476.224, 441.350, 52968.926 24/09/17,07:45:00,01,08,1, 11.9,1,1, 14.533, 10476.231, 441.536, 52968.948 24/09/17,07:45:00,02,08,1, 11.9,1,1, 14.533, 10476.241, 441.456, 52968.048 24/09/17,07:45:00,03,08,1, 11.9,1,1, 14.533, 10476.268, 441.502, 52968.096 24/09/17,07:45:00,04,08,1, 11.9,1,1, 14.533, 10476.239, 441.609, 52968.124 24/09/17,07:45:00,05,08,1, 11.9,1,1, 14.533, 10476.230, 441.702, 52968.154 24/09/17,07:45:00,06,08,1, 11.9,1,1, 14.533, 10476.225, 441.810, 52968.157 24/09/17,07:45:00,07,08,1, 11.9,1,1, 14.533, 10476.201, 441.912, 52968.262 24/09/17,07:45:00,08,08,1, 11.9,1,1, 14.533, 10476.165, 442.014, 52968.234 24/09/17,07:45:00,09,08,1, 11.9,1,1, 14.533, 10476.197, 442.108, 52968.242 24/09/17,07:45:00,10,08,1, 11.9,1,1, 14.533, 10476.175, 442.211, 52968.323 24/09/17,07:45:00,11,08,1, 11.9,1,1, 14.533, 10476.200, 442.280, 52968.368 24/09/17,07:45:00,12,08,1, 11.9,1,1, 14.533, 10476.164, 442.405, 52968.410 24/09/17,07:45:00,13,08,1, 11.9,1,1, 14.533, 10476.170, 442.487, 52968.395 24/09/17,07:45:00,14,08,1, 11.9,1,1, 14.533, 10476.171, 442.578, 52968.486 24/09/17,07:45:00,15,08,1, 11.9,1,1, 14.533, 10476.198, 442.671, 52968.484 24/09/17,07:45:00,16,08,1, 11.9,1,1, 14.533, 10476.198, 442.766, 52968.515 24/09/17,07:45:00,17,08,1, 11.9,1,1, 14.533, 10476.170, 442.858, 52968.612 24/09/17,07:45:00,18,08,1, 11.9,1,1, 14.533, 10476.196, 442.973, 52968.657 24/09/17,07:45:00,19,08,1, 11.9,1,1, 14.533, 10476.170, 443.083, 52968.681 24/09/17,07:45:01,00,08,1, 11.9,1,1, 14.535, 10476.166, 443.083, 52968.681 24/09/17,07:45:01,01,08,1, 11.9,1,1, 14.535, 10476.177, 443.237, 52968.708 24/09/17,07:45:01,02,08,1, 11.9,1,1, 14.535, 10476.219, 443.343, 52968.699 24/09/17,07:45:01,03,08,1, 11.9,1,1, 14.535, 10476.216, 443.402, 52968.823 24/09/17,07:45:01,04,08,1, 11.9,1,1, 14.535, 10476.219, 443.498, 52968.858 24/09/17,07:45:01,05,08,1, 11.9,1,1, 14.535, 10476.224, 443.571, 52968.862 24/09/17,07:45:01,06,08,1, 11.9,1,1, 14.535, 10476.240, 443.672, 52968.936 24/09/17,07:45:01,07,08,1, 11.9,1,1, 14.535, 10476.265, 443.748, 52968.954 24/09/17,07:45:01,08,08,1, 11.9,1,1, 14.535, 10476.259, 443.855, 52968.960 24/09/17,07:45:01,09,08,1, 11.9,1,1, 14.535, 10476.270, 443.908, 52968.936 24/09/17,07:45:01,10,08,1, 11.9,1,1, 14.535, 10476.254, 443.984, 52969.042 24/09/17,07:45:01,11,08,1, 11.9,1,1, 14.535, 10476.285, 444.058, 52969.025 24/09/17,07:45:01,12,08,1, 11.9,1,1, 14.535, 10476.301, 444.156, 52969.065 24/09/17,07:45:01,13,08,1, 11.9,1,1, 14.535, 10476.294, 444.218, 52969.083 24/09/17,07:45:01,14,08,1, 11.9,1,1, 14.535, 10476.329, 444.297, 52969.113 24/09/17,07:45:01,15,08,1, 11.9,1,1, 14.535, 10476.348, 444.364, 52969.177 24/09/17,07:45:01,16,08,1, 11.9,1,1, 14.535, 10476.342, 444.449, 52969.208 24/09/17,07:45:01,17,08,1, 11.9,1,1, 14.535, 10476.382, 444.509, 52969.241 24/09/17,07:45:01,18,08,1, 11.9,1,1, 14.535, 10476.367, 444.577, 52969.284 24/09/17,07:45:01,19,08,1, 11.9,1,1, 14.535, 10476.400, 444.637, 52969.280 24/09/17,07:45:02,00,08,1, 11.8,1,1, 14.528, 10476.391, 444.637, 52969.280 24/09/17,07:45:02,01,08,1, 11.8,1,1, 14.528, 10476.429, 444.762, 52969.336 24/09/17,07:45:02,02,08,1, 11.8,1,1, 14.528, 10476.461, 444.829, 52969.225 24/09/17,07:45:02,03,08,1, 11.8,1,1, 14.528, 10476.477, 444.906, 52969.375 24/09/17,07:45:02,04,08,1, 11.8,1,1, 14.528, 10476.508, 444.960, 52969.393 24/09/17,07:45:02,05,08,1, 11.8,1,1, 14.528, 10476.519, 445.024, 52969.415 24/09/17,07:45:02,06,08,1, 11.8,1,1, 14.528, 10476.561, 445.082, 52969.456 24/09/17,07:45:02,07,08,1, 11.8,1,1, 14.528, 10476.591, 445.139, 52969.508 24/09/17,07:45:02,08,08,1, 11.8,1,1, 14.528, 10476.624, 445.198, 52969.544 24/09/17,07:45:02,09,08,1, 11.8,1,1, 14.528, 10476.638, 445.271, 52969.493 24/09/17,07:45:02,10,08,1, 11.8,1,1, 14.528, 10476.642, 445.332, 52969.565 24/09/17,07:45:02,11,08,1, 11.8,1,1, 14.528, 10476.686, 445.386, 52969.557 24/09/17,07:45:02,12,08,1, 11.8,1,1, 14.528, 10476.714, 445.460, 52969.637 24/09/17,07:45:02,13,08,1, 11.8,1,1, 14.528, 10476.775, 445.509, 52969.600 24/09/17,07:45:02,14,08,1, 11.8,1,1, 14.528, 10476.791, 445.584, 52969.613 24/09/17,07:45:02,15,08,1, 11.8,1,1, 14.528, 10476.806, 445.642, 52969.629 24/09/17,07:45:02,16,08,1, 11.8,1,1, 14.528, 10476.831, 445.708, 52969.719 24/09/17,07:45:02,17,08,1, 11.8,1,1, 14.528, 10476.856, 445.759, 52969.735 24/09/17,07:45:02,18,08,1, 11.8,1,1, 14.528, 10476.908, 445.807, 52969.682 24/09/17,07:45:02,19,08,1, 11.8,1,1, 14.528, 10476.950, 445.872, 52969.758 24/09/17,07:45:03,00,08,1, 11.9,1,1, 14.529, 10476.942, 445.872, 52969.758 24/09/17,07:45:03,01,08,1, 11.9,1,1, 14.529, 10477.028, 445.981, 52969.831 24/09/17,07:45:03,02,08,1, 11.9,1,1, 14.529, 10477.062, 446.042, 52969.851 24/09/17,07:45:03,03,08,1, 11.9,1,1, 14.529, 10477.086, 446.092, 52969.862 24/09/17,07:45:03,04,08,1, 11.9,1,1, 14.529, 10477.126, 446.155, 52969.941 24/09/17,07:45:03,05,08,1, 11.9,1,1, 14.529, 10477.165, 446.216, 52969.953 24/09/17,07:45:03,06,08,1, 11.9,1,1, 14.529, 10477.237, 446.262, 52969.953 24/09/17,07:45:03,07,08,1, 11.9,1,1, 14.529, 10477.259, 446.309, 52969.855 24/09/17,07:45:03,08,08,1, 11.9,1,1, 14.529, 10477.296, 446.380, 52969.902 24/09/17,07:45:03,09,08,1, 11.9,1,1, 14.529, 10477.374, 446.412, 52969.916 24/09/17,07:45:03,10,08,1, 11.9,1,1, 14.529, 10477.400, 446.504, 52969.954 24/09/17,07:45:03,11,08,1, 11.9,1,1, 14.529, 10477.461, 446.536, 52970.004 24/09/17,07:45:03,12,08,1, 11.9,1,1, 14.529, 10477.523, 446.565, 52969.974 24/09/17,07:45:03,13,08,1, 11.9,1,1, 14.529, 10477.544, 446.627, 52970.017 24/09/17,07:45:03,14,08,1, 11.9,1,1, 14.529, 10477.636, 446.672, 52970.107 24/09/17,07:45:03,15,08,1, 11.9,1,1, 14.529, 10477.684, 446.704, 52970.070 24/09/17,07:45:03,16,08,1, 11.9,1,1, 14.529, 10477.714, 446.755, 52970.062 24/09/17,07:45:03,17,08,1, 11.9,1,1, 14.529, 10477.795, 446.783, 52970.061 24/09/17,07:45:03,18,08,1, 11.9,1,1, 14.529, 10477.845, 446.823, 52970.081 24/09/17,07:45:03,19,08,1, 11.9,1,1, 14.529, 10477.875, 446.846, 52970.103 24/09/17,07:45:04,00,08,1, 11.8,1,1, 14.537, 10477.868, 446.846, 52970.103 24/09/17,07:45:04,01,08,1, 11.8,1,1, 14.537, 10477.980, 446.936, 52970.154 24/09/17,07:45:04,02,08,1, 11.8,1,1, 14.537, 10478.036, 446.964, 52970.114 24/09/17,07:45:04,03,08,1, 11.8,1,1, 14.537, 10478.090, 447.018, 52970.135 24/09/17,07:45:04,04,08,1, 11.8,1,1, 14.537, 10478.156, 447.045, 52970.137 24/09/17,07:45:04,05,08,1, 11.8,1,1, 14.537, 10478.216, 447.082, 52970.215 24/09/17,07:45:04,06,08,1, 11.8,1,1, 14.537, 10478.248, 447.092, 52970.183 24/09/17,07:45:04,07,08,1, 11.8,1,1, 14.537, 10478.291, 447.138, 52970.202 24/09/17,07:45:04,08,08,1, 11.8,1,1, 14.537, 10478.363, 447.172, 52970.130 24/09/17,07:45:04,09,08,1, 11.8,1,1, 14.537, 10478.438, 447.206, 52970.150 24/09/17,07:45:04,10,08,1, 11.8,1,1, 14.537, 10478.490, 447.217, 52970.204 24/09/17,07:45:04,11,08,1, 11.8,1,1, 14.537, 10478.575, 447.262, 52970.183 24/09/17,07:45:04,12,08,1, 11.8,1,1, 14.537, 10478.601, 447.269, 52970.276 24/09/17,07:45:04,13,08,1, 11.8,1,1, 14.537, 10478.645, 447.284, 52970.215 24/09/17,07:45:04,14,08,1, 11.8,1,1, 14.537, 10478.706, 447.329, 52970.240 24/09/17,07:45:04,15,08,1, 11.8,1,1, 14.537, 10478.758, 447.340, 52970.204 24/09/17,07:45:04,16,08,1, 11.8,1,1, 14.537, 10478.829, 447.367, 52970.280 24/09/17,07:45:04,17,08,1, 11.8,1,1, 14.537, 10478.900, 447.395, 52970.286 24/09/17,07:45:04,18,08,1, 11.8,1,1, 14.537, 10478.958, 447.419, 52970.266 24/09/17,07:45:04,19,08,1, 11.8,1,1, 14.537, 10479.038, 447.440, 52970.281 24/09/17,07:45:05,00,08,1, 11.9,1,1, 14.533, 10479.037, 447.440, 52970.281 24/09/17,07:45:05,01,08,1, 11.9,1,1, 14.533, 10479.126, 447.445, 52970.258 24/09/17,07:45:05,02,08,1, 11.9,1,1, 14.533, 10479.216, 447.493, 52970.256 24/09/17,07:45:05,03,08,1, 11.9,1,1, 14.533, 10479.286, 447.504, 52970.256 24/09/17,07:45:05,04,08,1, 11.9,1,1, 14.533, 10479.338, 447.545, 52970.296 24/09/17,07:45:05,05,08,1, 11.9,1,1, 14.533, 10479.424, 447.526, 52970.213 24/09/17,07:45:05,06,08,1, 11.9,1,1, 14.533, 10479.525, 447.540, 52970.199 24/09/17,07:45:05,07,08,1, 11.9,1,1, 14.533, 10479.568, 447.577, 52970.296 24/09/17,07:45:05,08,08,1, 11.9,1,1, 14.533, 10479.623, 447.584, 52970.242 24/09/17,07:45:05,09,08,1, 11.9,1,1, 14.533, 10479.699, 447.583, 52970.233 24/09/17,07:45:05,10,08,1, 11.9,1,1, 14.533, 10479.770, 447.578, 52970.264 24/09/17,07:45:05,11,08,1, 11.9,1,1, 14.533, 10479.862, 447.582, 52970.315 24/09/17,07:45:05,12,08,1, 11.9,1,1, 14.533, 10479.909, 447.585, 52970.273 24/09/17,07:45:05,13,08,1, 11.9,1,1, 14.533, 10479.994, 447.575, 52970.265 24/09/17,07:45:05,14,08,1, 11.9,1,1, 14.533, 10480.055, 447.588, 52970.287 24/09/17,07:45:05,15,08,1, 11.9,1,1, 14.533, 10480.133, 447.577, 52970.253 24/09/17,07:45:05,16,08,1, 11.9,1,1, 14.533, 10480.210, 447.587, 52970.264 24/09/17,07:45:05,17,08,1, 11.9,1,1, 14.533, 10480.323, 447.587, 52970.227 24/09/17,07:45:05,18,08,1, 11.9,1,1, 14.533, 10480.335, 447.586, 52970.304 24/09/17,07:45:05,19,08,1, 11.9,1,1, 14.533, 10480.460, 447.556, 52970.234 24/09/17,07:45:06,00,08,1, 11.9,1,1, 14.529, 10480.455, 447.556, 52970.234 24/09/17,07:45:06,01,08,1, 11.9,1,1, 14.529, 10480.602, 447.540, 52970.210 24/09/17,07:45:06,02,08,1, 11.9,1,1, 14.529, 10480.655, 447.556, 52970.216 24/09/17,07:45:06,03,08,1, 11.9,1,1, 14.529, 10480.776, 447.554, 52970.163 24/09/17,07:45:06,04,08,1, 11.9,1,1, 14.529, 10480.876, 447.548, 52970.157 24/09/17,07:45:06,05,08,1, 11.9,1,1, 14.529, 10480.933, 447.538, 52970.090 24/09/17,07:45:06,06,08,1, 11.9,1,1, 14.529, 10481.026, 447.535, 52970.166 24/09/17,07:45:06,07,08,1, 11.9,1,1, 14.529, 10481.114, 447.512, 52970.120 24/09/17,07:45:06,08,08,1, 11.9,1,1, 14.529, 10481.219, 447.496, 52970.091 24/09/17,07:45:06,09,08,1, 11.9,1,1, 14.529, 10481.328, 447.469, 52970.139 24/09/17,07:45:06,10,08,1, 11.9,1,1, 14.529, 10481.402, 447.468, 52970.163 24/09/17,07:45:06,11,08,1, 11.9,1,1, 14.529, 10481.475, 447.460, 52970.132 24/09/17,07:45:06,12,08,1, 11.9,1,1, 14.529, 10481.552, 447.448, 52970.090 24/09/17,07:45:06,13,08,1, 11.9,1,1, 14.529, 10481.643, 447.435, 52969.996 24/09/17,07:45:06,14,08,1, 11.9,1,1, 14.529, 10481.733, 447.444, 52970.010 24/09/17,07:45:06,15,08,1, 11.9,1,1, 14.529, 10481.818, 447.428, 52970.076 24/09/17,07:45:06,16,08,1, 11.9,1,1, 14.529, 10481.918, 447.400, 52970.024 24/09/17,07:45:06,17,08,1, 11.9,1,1, 14.529, 10482.007, 447.382, 52970.027 24/09/17,07:45:06,18,08,1, 11.9,1,1, 14.529, 10482.068, 447.353, 52969.999 24/09/17,07:45:06,19,08,1, 11.9,1,1, 14.529, 10482.171, 447.357, 52969.987 24/09/17,07:45:07,00,07,1, 11.9,1,1, 14.535, 10482.166, 447.357, 52969.987 24/09/17,07:45:07,01,07,1, 11.9,1,1, 14.535, 10482.355, 447.336, 52969.922 24/09/17,07:45:07,02,07,1, 11.9,1,1, 14.535, 10482.450, 447.329, 52970.012 24/09/17,07:45:07,03,07,1, 11.9,1,1, 14.535, 10482.521, 447.308, 52969.960 24/09/17,07:45:07,04,07,1, 11.9,1,1, 14.535, 10482.635, 447.295, 52969.963 24/09/17,07:45:07,05,07,1, 11.9,1,1, 14.535, 10482.713, 447.252, 52969.921 24/09/17,07:45:07,06,07,1, 11.9,1,1, 14.535, 10482.811, 447.244, 52969.868 24/09/17,07:45:07,07,07,1, 11.9,1,1, 14.535, 10482.877, 447.223, 52969.900 24/09/17,07:45:07,08,07,1, 11.9,1,1, 14.535, 10482.961, 447.201, 52969.813 24/09/17,07:45:07,09,07,1, 11.9,1,1, 14.535, 10483.056, 447.180, 52969.887 24/09/17,07:45:07,10,07,1, 11.9,1,1, 14.535, 10483.131, 447.173, 52969.818 24/09/17,07:45:07,11,07,1, 11.9,1,1, 14.535, 10483.244, 447.145, 52969.774 24/09/17,07:45:07,12,07,1, 11.9,1,1, 14.535, 10483.321, 447.137, 52969.769 24/09/17,07:45:07,13,07,1, 11.9,1,1, 14.535, 10483.424, 447.092, 52969.704 24/09/17,07:45:07,14,07,1, 11.9,1,1, 14.535, 10483.501, 447.089, 52969.682 24/09/17,07:45:07,15,07,1, 11.9,1,1, 14.535, 10483.603, 447.072, 52969.744 24/09/17,07:45:07,16,07,1, 11.9,1,1, 14.535, 10483.670, 447.078, 52969.758 24/09/17,07:45:07,17,07,1, 11.9,1,1, 14.535, 10483.781, 447.038, 52969.660 24/09/17,07:45:07,18,07,1, 11.9,1,1, 14.535, 10483.870, 447.026, 52969.648 24/09/17,07:45:07,19,07,1, 11.9,1,1, 14.535, 10483.937, 446.971, 52969.553 24/09/17,07:45:08,00,07,1, 11.9,1,1, 14.531, 10483.935, 446.971, 52969.553 24/09/17,07:45:08,01,07,1, 11.9,1,1, 14.531, 10484.110, 446.928, 52969.551 24/09/17,07:45:08,02,07,1, 11.9,1,1, 14.531, 10484.220, 446.912, 52969.533 24/09/17,07:45:08,03,07,1, 11.9,1,1, 14.531, 10484.309, 446.891, 52969.602 24/09/17,07:45:08,04,07,1, 11.9,1,1, 14.531, 10484.392, 446.881, 52969.571 24/09/17,07:45:08,05,07,1, 11.9,1,1, 14.531, 10484.477, 446.863, 52969.446 24/09/17,07:45:08,06,07,1, 11.9,1,1, 14.531, 10484.551, 446.847, 52969.443 24/09/17,07:45:08,07,07,1, 11.9,1,1, 14.531, 10484.655, 446.823, 52969.428 24/09/17,07:45:08,08,07,1, 11.9,1,1, 14.531, 10484.759, 446.809, 52969.389 24/09/17,07:45:08,09,07,1, 11.9,1,1, 14.531, 10484.868, 446.769, 52969.471 24/09/17,07:45:08,10,07,1, 11.9,1,1, 14.531, 10484.951, 446.750, 52969.391 24/09/17,07:45:08,11,07,1, 11.9,1,1, 14.531, 10485.036, 446.756, 52969.367 24/09/17,07:45:08,12,07,1, 11.9,1,1, 14.531, 10485.147, 446.715, 52969.376 24/09/17,07:45:08,13,07,1, 11.9,1,1, 14.531, 10485.214, 446.701, 52969.319 24/09/17,07:45:08,14,07,1, 11.9,1,1, 14.531, 10485.326, 446.678, 52969.322 24/09/17,07:45:08,15,07,1, 11.9,1,1, 14.531, 10485.397, 446.658, 52969.347 24/09/17,07:45:08,16,07,1, 11.9,1,1, 14.531, 10485.476, 446.624, 52969.274 24/09/17,07:45:08,17,07,1, 11.9,1,1, 14.531, 10485.577, 446.603, 52969.276 24/09/17,07:45:08,18,07,1, 11.9,1,1, 14.531, 10485.677, 446.598, 52969.219 24/09/17,07:45:08,19,07,1, 11.9,1,1, 14.531, 10485.749, 446.555, 52969.161 24/09/17,07:45:09,00,07,1, 11.9,1,1, 14.531, 10485.746, 446.555, 52969.161 24/09/17,07:45:09,01,07,1, 11.9,1,1, 14.531, 10485.932, 446.505, 52969.081 24/09/17,07:45:09,02,07,1, 11.9,1,1, 14.531, 10486.026, 446.521, 52969.104 24/09/17,07:45:09,03,07,1, 11.9,1,1, 14.531, 10486.144, 446.487, 52969.110 24/09/17,07:45:09,04,07,1, 11.9,1,1, 14.531, 10486.220, 446.453, 52969.060 24/09/17,07:45:09,05,07,1, 11.9,1,1, 14.531, 10486.299, 446.439, 52969.141 24/09/17,07:45:09,06,07,1, 11.9,1,1, 14.531, 10486.385, 446.445, 52969.048 24/09/17,07:45:09,07,07,1, 11.9,1,1, 14.531, 10486.446, 446.389, 52969.086 24/09/17,07:45:09,08,07,1, 11.9,1,1, 14.531, 10486.550, 446.373, 52968.903 24/09/17,07:45:09,09,07,1, 11.9,1,1, 14.531, 10486.621, 446.353, 52969.001 24/09/17,07:45:09,10,07,1, 11.9,1,1, 14.531, 10486.744, 446.319, 52968.884 24/09/17,07:45:09,11,07,1, 11.9,1,1, 14.531, 10486.816, 446.299, 52968.877 24/09/17,07:45:09,12,07,1, 11.9,1,1, 14.531, 10486.865, 446.263, 52968.855 24/09/17,07:45:09,13,07,1, 11.9,1,1, 14.531, 10486.952, 446.221, 52968.783 24/09/17,07:45:09,14,07,1, 11.9,1,1, 14.531, 10487.047, 446.199, 52968.878 24/09/17,07:45:09,15,07,1, 11.9,1,1, 14.531, 10487.105, 446.212, 52968.799 24/09/17,07:45:09,16,07,1, 11.9,1,1, 14.531, 10487.205, 446.178, 52968.777 24/09/17,07:45:09,17,07,1, 11.9,1,1, 14.531, 10487.291, 446.150, 52968.707 24/09/17,07:45:09,18,07,1, 11.9,1,1, 14.531, 10487.367, 446.115, 52968.731 24/09/17,07:45:09,19,07,1, 11.9,1,1, 14.531, 10487.457, 446.055, 52968.684 24/09/17,07:45:10,00,08,1, 11.9,1,1, 14.532, 10487.456, 446.055, 52968.684 24/09/17,07:45:10,01,08,1, 11.9,1,1, 14.532, 10487.654, 446.038, 52968.655 24/09/17,07:45:10,02,08,1, 11.9,1,1, 14.532, 10487.704, 445.991, 52968.612 24/09/17,07:45:10,03,08,1, 11.9,1,1, 14.532, 10487.814, 445.966, 52968.609 24/09/17,07:45:10,04,08,1, 11.9,1,1, 14.532, 10487.880, 445.921, 52968.550 24/09/17,07:45:10,05,08,1, 11.9,1,1, 14.532, 10487.960, 445.905, 52968.526 24/09/17,07:45:10,06,08,1, 11.9,1,1, 14.532, 10488.058, 445.842, 52968.576 24/09/17,07:45:10,07,08,1, 11.9,1,1, 14.532, 10488.129, 445.802, 52968.530 24/09/17,07:45:10,08,08,1, 11.9,1,1, 14.532, 10488.185, 445.763, 52968.508 24/09/17,07:45:10,09,08,1, 11.9,1,1, 14.532, 10488.251, 445.721, 52968.462 24/09/17,07:45:10,10,08,1, 11.9,1,1, 14.532, 10488.335, 445.653, 52968.415 24/09/17,07:45:10,11,08,1, 11.9,1,1, 14.532, 10488.427, 445.621, 52968.391 24/09/17,07:45:10,12,08,1, 11.9,1,1, 14.532, 10488.491, 445.576, 52968.364 24/09/17,07:45:10,13,08,1, 11.9,1,1, 14.532, 10488.548, 445.540, 52968.304 24/09/17,07:45:10,14,08,1, 11.9,1,1, 14.532, 10488.646, 445.484, 52968.204 24/09/17,07:45:10,15,08,1, 11.9,1,1, 14.532, 10488.693, 445.442, 52968.206 24/09/17,07:45:10,16,08,1, 11.9,1,1, 14.532, 10488.748, 445.404, 52968.224 24/09/17,07:45:10,17,08,1, 11.9,1,1, 14.532, 10488.818, 445.353, 52968.212 24/09/17,07:45:10,18,08,1, 11.9,1,1, 14.532, 10488.904, 445.299, 52968.207 24/09/17,07:45:10,19,08,1, 11.9,1,1, 14.532, 10488.982, 445.224, 52968.060 24/09/17,07:45:11,00,08,1, 11.8,1,1, 14.534, 10488.975, 445.224, 52968.060 24/09/17,07:45:11,01,08,1, 11.8,1,1, 14.534, 10489.129, 445.155, 52968.019 24/09/17,07:45:11,02,08,1, 11.8,1,1, 14.534, 10489.197, 445.123, 52968.040 24/09/17,07:45:11,03,08,1, 11.8,1,1, 14.534, 10489.262, 445.077, 52968.023 24/09/17,07:45:11,04,08,1, 11.8,1,1, 14.534, 10489.334, 445.047, 52967.894 24/09/17,07:45:11,05,08,1, 11.8,1,1, 14.534, 10489.386, 445.010, 52967.868 24/09/17,07:45:11,06,08,1, 11.8,1,1, 14.534, 10489.472, 444.969, 52967.862 24/09/17,07:45:11,07,08,1, 11.8,1,1, 14.534, 10489.551, 444.887, 52967.831 24/09/17,07:45:11,08,08,1, 11.8,1,1, 14.534, 10489.605, 444.880, 52967.813 24/09/17,07:45:11,09,08,1, 11.8,1,1, 14.534, 10489.693, 444.818, 52967.712 24/09/17,07:45:11,10,08,1, 11.8,1,1, 14.534, 10489.748, 444.802, 52967.716 24/09/17,07:45:11,11,08,1, 11.8,1,1, 14.534, 10489.844, 444.777, 52967.771 24/09/17,07:45:11,12,08,1, 11.8,1,1, 14.534, 10489.914, 444.723, 52967.687 24/09/17,07:45:11,13,08,1, 11.8,1,1, 14.534, 10489.982, 444.699, 52967.668 24/09/17,07:45:11,14,08,1, 11.8,1,1, 14.534, 10490.039, 444.675, 52967.679 24/09/17,07:45:11,15,08,1, 11.8,1,1, 14.534, 10490.140, 444.599, 52967.611 24/09/17,07:45:11,16,08,1, 11.8,1,1, 14.534, 10490.196, 444.586, 52967.644 24/09/17,07:45:11,17,08,1, 11.8,1,1, 14.534, 10490.297, 444.543, 52967.509 24/09/17,07:45:11,18,08,1, 11.8,1,1, 14.534, 10490.349, 444.536, 52967.504 24/09/17,07:45:11,19,08,1, 11.8,1,1, 14.534, 10490.436, 444.486, 52967.439 24/09/17,07:45:12,00,08,1, 11.8,1,1, 14.533, 10490.435, 444.486, 52967.439 24/09/17,07:45:12,01,08,1, 11.8,1,1, 14.533, 10490.588, 444.449, 52967.401 24/09/17,07:45:12,02,08,1, 11.8,1,1, 14.533, 10490.664, 444.393, 52967.398 24/09/17,07:45:12,03,08,1, 11.8,1,1, 14.533, 10490.741, 444.406, 52967.406 24/09/17,07:45:12,04,08,1, 11.8,1,1, 14.533, 10490.787, 444.365, 52967.330 24/09/17,07:45:12,05,08,1, 11.8,1,1, 14.533, 10490.833, 444.353, 52967.397 24/09/17,07:45:12,06,08,1, 11.8,1,1, 14.533, 10490.941, 444.316, 52967.319 24/09/17,07:45:12,07,08,1, 11.8,1,1, 14.533, 10491.031, 444.276, 52967.305 24/09/17,07:45:12,08,08,1, 11.8,1,1, 14.533, 10491.096, 444.260, 52967.217 24/09/17,07:45:12,09,08,1, 11.8,1,1, 14.533, 10491.198, 444.215, 52967.217 24/09/17,07:45:12,10,08,1, 11.8,1,1, 14.533, 10491.285, 444.239, 52967.229 24/09/17,07:45:12,11,08,1, 11.8,1,1, 14.533, 10491.327, 444.180, 52967.141 24/09/17,07:45:12,12,08,1, 11.8,1,1, 14.533, 10491.413, 444.172, 52967.088 24/09/17,07:45:12,13,08,1, 11.8,1,1, 14.533, 10491.473, 444.140, 52967.127 24/09/17,07:45:12,14,08,1, 11.8,1,1, 14.533, 10491.550, 444.099, 52967.070 24/09/17,07:45:12,15,08,1, 11.8,1,1, 14.533, 10491.633, 444.093, 52967.067 24/09/17,07:45:12,16,08,1, 11.8,1,1, 14.533, 10491.695, 444.047, 52967.005 24/09/17,07:45:12,17,08,1, 11.8,1,1, 14.533, 10491.750, 444.051, 52967.025 24/09/17,07:45:12,18,08,1, 11.8,1,1, 14.533, 10491.843, 444.011, 52966.945 24/09/17,07:45:12,19,08,1, 11.8,1,1, 14.533, 10491.933, 443.990, 52966.890 24/09/17,07:45:13,00,08,1, 11.9,1,1, 14.533, 10491.929, 443.990, 52966.890 24/09/17,07:45:13,01,08,1, 11.9,1,1, 14.533, 10492.068, 443.960, 52966.895 24/09/17,07:45:13,02,08,1, 11.9,1,1, 14.533, 10492.133, 443.900, 52966.804 24/09/17,07:45:13,03,08,1, 11.9,1,1, 14.533, 10492.214, 443.905, 52966.803 24/09/17,07:45:13,04,08,1, 11.9,1,1, 14.533, 10492.298, 443.880, 52966.774 24/09/17,07:45:13,05,08,1, 11.9,1,1, 14.533, 10492.336, 443.846, 52966.708 24/09/17,07:45:13,06,08,1, 11.9,1,1, 14.533, 10492.457, 443.846, 52966.712 24/09/17,07:45:13,07,08,1, 11.9,1,1, 14.533, 10492.491, 443.808, 52966.600 24/09/17,07:45:13,08,08,1, 11.9,1,1, 14.533, 10492.612, 443.819, 52966.674 24/09/17,07:45:13,09,08,1, 11.9,1,1, 14.533, 10492.676, 443.768, 52966.602 24/09/17,07:45:13,10,08,1, 11.9,1,1, 14.533, 10492.749, 443.777, 52966.587 24/09/17,07:45:13,11,08,1, 11.9,1,1, 14.533, 10492.828, 443.736, 52966.551 24/09/17,07:45:13,12,08,1, 11.9,1,1, 14.533, 10492.877, 443.759, 52966.459 24/09/17,07:45:13,13,08,1, 11.9,1,1, 14.533, 10492.956, 443.745, 52966.525 24/09/17,07:45:13,14,08,1, 11.9,1,1, 14.533, 10493.021, 443.731, 52966.406 24/09/17,07:45:13,15,08,1, 11.9,1,1, 14.533, 10493.075, 443.707, 52966.472 24/09/17,07:45:13,16,08,1, 11.9,1,1, 14.533, 10493.145, 443.707, 52966.459 24/09/17,07:45:13,17,08,1, 11.9,1,1, 14.533, 10493.236, 443.727, 52966.385 24/09/17,07:45:13,18,08,1, 11.9,1,1, 14.533, 10493.268, 443.758, 52966.498 24/09/17,07:45:13,19,08,1, 11.9,1,1, 14.533, 10493.336, 443.761, 52966.292 24/09/17,07:45:14,00,08,1, 11.9,1,1, 14.530, 10493.331, 443.761, 52966.292 24/09/17,07:45:14,01,08,1, 11.9,1,1, 14.530, 10493.429, 443.782, 52966.253 24/09/17,07:45:14,02,08,1, 11.9,1,1, 14.530, 10493.507, 443.797, 52966.313 24/09/17,07:45:14,03,08,1, 11.9,1,1, 14.530, 10493.546, 443.813, 52966.263 24/09/17,07:45:14,04,08,1, 11.9,1,1, 14.530, 10493.607, 443.800, 52966.224 24/09/17,07:45:14,05,08,1, 11.9,1,1, 14.530, 10493.685, 443.829, 52966.189 24/09/17,07:45:14,06,08,1, 11.9,1,1, 14.530, 10493.773, 443.827, 52966.141 24/09/17,07:45:14,07,08,1, 11.9,1,1, 14.530, 10493.823, 443.840, 52966.216 24/09/17,07:45:14,08,08,1, 11.9,1,1, 14.530, 10493.908, 443.817, 52966.104 24/09/17,07:45:14,09,08,1, 11.9,1,1, 14.530, 10493.968, 443.858, 52966.167 24/09/17,07:45:14,10,08,1, 11.9,1,1, 14.530, 10494.058, 443.863, 52966.106 24/09/17,07:45:14,11,08,1, 11.9,1,1, 14.530, 10494.117, 443.873, 52966.062 24/09/17,07:45:14,12,08,1, 11.9,1,1, 14.530, 10494.215, 443.877, 52966.083 24/09/17,07:45:14,13,08,1, 11.9,1,1, 14.530, 10494.288, 443.885, 52966.078 24/09/17,07:45:14,14,08,1, 11.9,1,1, 14.530, 10494.361, 443.869, 52966.025 24/09/17,07:45:14,15,08,1, 11.9,1,1, 14.530, 10494.428, 443.849, 52966.041 24/09/17,07:45:14,16,08,1, 11.9,1,1, 14.530, 10494.485, 443.873, 52965.977 24/09/17,07:45:14,17,08,1, 11.9,1,1, 14.530, 10494.576, 443.843, 52965.909 24/09/17,07:45:14,18,08,1, 11.9,1,1, 14.530, 10494.667, 443.845, 52965.881 24/09/17,07:45:14,19,08,1, 11.9,1,1, 14.530, 10494.711, 443.856, 52965.934 24/09/17,07:45:15,00,08,1, 12.0,1,1, 14.531, 10494.708, 443.856, 52965.934 24/09/17,07:45:15,01,08,1, 12.0,1,1, 14.531, 10494.897, 443.864, 52965.805 24/09/17,07:45:15,02,08,1, 12.0,1,1, 14.531, 10494.956, 443.872, 52965.855 24/09/17,07:45:15,03,08,1, 12.0,1,1, 14.531, 10495.057, 443.873, 52965.828 24/09/17,07:45:15,04,08,1, 12.0,1,1, 14.531, 10495.120, 443.881, 52965.797 24/09/17,07:45:15,05,08,1, 12.0,1,1, 14.531, 10495.172, 443.866, 52965.750 24/09/17,07:45:15,06,08,1, 12.0,1,1, 14.531, 10495.281, 443.827, 52965.681 24/09/17,07:45:15,07,08,1, 12.0,1,1, 14.531, 10495.336, 443.845, 52965.707 24/09/17,07:45:15,08,08,1, 12.0,1,1, 14.531, 10495.436, 443.823, 52965.466 24/09/17,07:45:15,09,08,1, 12.0,1,1, 14.531, 10495.469, 443.829, 52965.642 24/09/17,07:45:15,10,08,1, 12.0,1,1, 14.531, 10495.549, 443.823, 52965.670 24/09/17,07:45:15,11,08,1, 12.0,1,1, 14.531, 10495.614, 443.805, 52965.590 24/09/17,07:45:15,12,08,1, 12.0,1,1, 14.531, 10495.709, 443.805, 52965.555 24/09/17,07:45:15,13,08,1, 12.0,1,1, 14.531, 10495.773, 443.784, 52965.606 24/09/17,07:45:15,14,08,1, 12.0,1,1, 14.531, 10495.863, 443.781, 52965.530 24/09/17,07:45:15,15,08,1, 12.0,1,1, 14.531, 10495.929, 443.772, 52965.500 24/09/17,07:45:15,16,08,1, 12.0,1,1, 14.531, 10496.013, 443.782, 52965.536 24/09/17,07:45:15,17,08,1, 12.0,1,1, 14.531, 10496.093, 443.769, 52965.503 24/09/17,07:45:15,18,08,1, 12.0,1,1, 14.531, 10496.132, 443.766, 52965.458 24/09/17,07:45:15,19,08,1, 12.0,1,1, 14.531, 10496.198, 443.722, 52965.352 24/09/17,07:45:16,00,07,1, 11.9,1,1, 14.530, 10496.193, 443.722, 52965.352 24/09/17,07:45:16,01,07,1, 11.9,1,1, 14.530, 10496.349, 443.697, 52965.294 24/09/17,07:45:16,02,07,1, 11.9,1,1, 14.530, 10496.396, 443.682, 52965.335 24/09/17,07:45:16,03,07,1, 11.9,1,1, 14.530, 10496.497, 443.711, 52965.394 24/09/17,07:45:16,04,07,1, 11.9,1,1, 14.530, 10496.550, 443.660, 52965.231 24/09/17,07:45:16,05,07,1, 11.9,1,1, 14.530, 10496.627, 443.665, 52965.181 24/09/17,07:45:16,06,07,1, 11.9,1,1, 14.530, 10496.679, 443.632, 52965.230 24/09/17,07:45:16,07,07,1, 11.9,1,1, 14.530, 10496.737, 443.652, 52965.172 24/09/17,07:45:16,08,07,1, 11.9,1,1, 14.530, 10496.835, 443.589, 52965.115 24/09/17,07:45:16,09,07,1, 11.9,1,1, 14.530, 10496.882, 443.619, 52965.063 24/09/17,07:45:16,10,07,1, 11.9,1,1, 14.530, 10496.921, 443.596, 52965.074 24/09/17,07:45:16,11,07,1, 11.9,1,1, 14.530, 10497.001, 443.584, 52965.063 24/09/17,07:45:16,12,07,1, 11.9,1,1, 14.530, 10497.054, 443.564, 52965.041 24/09/17,07:45:16,13,07,1, 11.9,1,1, 14.530, 10497.101, 443.560, 52964.994 24/09/17,07:45:16,14,07,1, 11.9,1,1, 14.530, 10497.156, 443.538, 52964.965 24/09/17,07:45:16,15,07,1, 11.9,1,1, 14.530, 10497.221, 443.516, 52964.964 24/09/17,07:45:16,16,07,1, 11.9,1,1, 14.530, 10497.256, 443.479, 52964.951 24/09/17,07:45:16,17,07,1, 11.9,1,1, 14.530, 10497.302, 443.498, 52964.867 24/09/17,07:45:16,18,07,1, 11.9,1,1, 14.530, 10497.343, 443.493, 52964.893 24/09/17,07:45:16,19,07,1, 11.9,1,1, 14.530, 10497.401, 443.457, 52964.816 24/09/17,07:45:17,00,07,1, 11.9,1,1, 14.532, 10497.395, 443.457, 52964.816 24/09/17,07:45:17,01,07,1, 11.9,1,1, 14.532, 10497.501, 443.435, 52964.747 24/09/17,07:45:17,02,07,1, 11.9,1,1, 14.532, 10497.512, 443.441, 52964.671 24/09/17,07:45:17,03,07,1, 11.9,1,1, 14.532, 10497.538, 443.442, 52964.731 24/09/17,07:45:17,04,07,1, 11.9,1,1, 14.532, 10497.602, 443.445, 52964.664 24/09/17,07:45:17,05,07,1, 11.9,1,1, 14.532, 10497.680, 443.437, 52964.683 24/09/17,07:45:17,06,07,1, 11.9,1,1, 14.532, 10497.687, 443.432, 52964.620 24/09/17,07:45:17,07,07,1, 11.9,1,1, 14.532, 10497.728, 443.424, 52964.641 24/09/17,07:45:17,08,07,1, 11.9,1,1, 14.532, 10497.784, 443.431, 52964.561 24/09/17,07:45:17,09,07,1, 11.9,1,1, 14.532, 10497.848, 443.452, 52964.532 24/09/17,07:45:17,10,07,1, 11.9,1,1, 14.532, 10497.860, 443.453, 52964.551 24/09/17,07:45:17,11,07,1, 11.9,1,1, 14.532, 10497.922, 443.429, 52964.463 24/09/17,07:45:17,12,07,1, 11.9,1,1, 14.532, 10497.937, 443.400, 52964.438 24/09/17,07:45:17,13,07,1, 11.9,1,1, 14.532, 10497.983, 443.417, 52964.509 24/09/17,07:45:17,14,07,1, 11.9,1,1, 14.532, 10497.997, 443.433, 52964.433 24/09/17,07:45:17,15,07,1, 11.9,1,1, 14.532, 10498.047, 443.418, 52964.441 24/09/17,07:45:17,16,07,1, 11.9,1,1, 14.532, 10498.056, 443.441, 52964.425 24/09/17,07:45:17,17,07,1, 11.9,1,1, 14.532, 10498.104, 443.422, 52964.362 24/09/17,07:45:17,18,07,1, 11.9,1,1, 14.532, 10498.164, 443.420, 52964.316 24/09/17,07:45:17,19,07,1, 11.9,1,1, 14.532, 10498.199, 443.413, 52964.273 24/09/17,07:45:18,00,07,1, 11.9,1,1, 14.529, 10498.196, 443.413, 52964.273 24/09/17,07:45:18,01,07,1, 11.9,1,1, 14.529, 10498.256, 443.406, 52964.254 24/09/17,07:45:18,02,07,1, 11.9,1,1, 14.529, 10498.278, 443.435, 52964.220 24/09/17,07:45:18,03,07,1, 11.9,1,1, 14.529, 10498.323, 443.451, 52964.217 24/09/17,07:45:18,04,07,1, 11.9,1,1, 14.529, 10498.320, 443.420, 52964.205 24/09/17,07:45:18,05,07,1, 11.9,1,1, 14.529, 10498.361, 443.444, 52964.138 24/09/17,07:45:18,06,07,1, 11.9,1,1, 14.529, 10498.402, 443.437, 52964.167 24/09/17,07:45:18,07,07,1, 11.9,1,1, 14.529, 10498.414, 443.432, 52964.021 24/09/17,07:45:18,08,07,1, 11.9,1,1, 14.529, 10498.441, 443.443, 52964.074 24/09/17,07:45:18,09,07,1, 11.9,1,1, 14.529, 10498.486, 443.422, 52964.007 24/09/17,07:45:18,10,07,1, 11.9,1,1, 14.529, 10498.505, 443.425, 52963.962 24/09/17,07:45:18,11,07,1, 11.9,1,1, 14.529, 10498.515, 443.424, 52964.029 24/09/17,07:45:18,12,07,1, 11.9,1,1, 14.529, 10498.519, 443.403, 52963.919 24/09/17,07:45:18,13,07,1, 11.9,1,1, 14.529, 10498.549, 443.421, 52963.804 24/09/17,07:45:18,14,07,1, 11.9,1,1, 14.529, 10498.556, 443.414, 52963.902 24/09/17,07:45:18,15,07,1, 11.9,1,1, 14.529, 10498.559, 443.389, 52963.764 24/09/17,07:45:18,16,07,1, 11.9,1,1, 14.529, 10498.577, 443.366, 52963.772 24/09/17,07:45:18,17,07,1, 11.9,1,1, 14.529, 10498.585, 443.384, 52963.756 24/09/17,07:45:18,18,07,1, 11.9,1,1, 14.529, 10498.617, 443.368, 52963.746 24/09/17,07:45:18,19,07,1, 11.9,1,1, 14.529, 10498.612, 443.372, 52963.685 24/09/17,07:45:19,00,07,1, 11.9,1,1, 14.532, 10498.605, 443.372, 52963.685 24/09/17,07:45:19,01,07,1, 11.9,1,1, 14.532, 10498.658, 443.354, 52963.649 24/09/17,07:45:19,02,07,1, 11.9,1,1, 14.532, 10498.680, 443.356, 52963.607 24/09/17,07:45:19,03,07,1, 11.9,1,1, 14.532, 10498.660, 443.364, 52963.515 24/09/17,07:45:19,04,07,1, 11.9,1,1, 14.532, 10498.685, 443.360, 52963.511 24/09/17,07:45:19,05,07,1, 11.9,1,1, 14.532, 10498.674, 443.363, 52963.586 24/09/17,07:45:19,06,07,1, 11.9,1,1, 14.532, 10498.705, 443.354, 52963.495 24/09/17,07:45:19,07,07,1, 11.9,1,1, 14.532, 10498.698, 443.344, 52963.467 24/09/17,07:45:19,08,07,1, 11.9,1,1, 14.532, 10498.705, 443.350, 52963.414 24/09/17,07:45:19,09,07,1, 11.9,1,1, 14.532, 10498.690, 443.380, 52963.400 24/09/17,07:45:19,10,07,1, 11.9,1,1, 14.532, 10498.707, 443.367, 52963.439 24/09/17,07:45:19,11,07,1, 11.9,1,1, 14.532, 10498.721, 443.358, 52963.397 24/09/17,07:45:19,12,07,1, 11.9,1,1, 14.532, 10498.719, 443.381, 52963.371 24/09/17,07:45:19,13,07,1, 11.9,1,1, 14.532, 10498.741, 443.386, 52963.324 24/09/17,07:45:19,14,07,1, 11.9,1,1, 14.532, 10498.747, 443.378, 52963.282 24/09/17,07:45:19,15,07,1, 11.9,1,1, 14.532, 10498.734, 443.371, 52963.271 24/09/17,07:45:19,16,07,1, 11.9,1,1, 14.532, 10498.742, 443.386, 52963.252 24/09/17,07:45:19,17,07,1, 11.9,1,1, 14.532, 10498.747, 443.408, 52963.232 24/09/17,07:45:19,18,07,1, 11.9,1,1, 14.532, 10498.749, 443.417, 52963.184 24/09/17,07:45:19,19,07,1, 11.9,1,1, 14.532, 10498.744, 443.406, 52963.159 24/09/17,07:45:20,00,08,1, 11.9,1,1, 14.527, 10498.738, 443.406, 52963.159 24/09/17,07:45:20,01,08,1, 11.9,1,1, 14.527, 10498.744, 443.419, 52963.129 24/09/17,07:45:20,02,08,1, 11.9,1,1, 14.527, 10498.759, 443.451, 52963.121 24/09/17,07:45:20,03,08,1, 11.9,1,1, 14.527, 10498.734, 443.450, 52963.079 24/09/17,07:45:20,04,08,1, 11.9,1,1, 14.527, 10498.759, 443.476, 52963.118 24/09/17,07:45:20,05,08,1, 11.9,1,1, 14.527, 10498.734, 443.467, 52963.098 24/09/17,07:45:20,06,08,1, 11.9,1,1, 14.527, 10498.745, 443.465, 52963.018 24/09/17,07:45:20,07,08,1, 11.9,1,1, 14.527, 10498.738, 443.476, 52962.990 24/09/17,07:45:20,08,08,1, 11.9,1,1, 14.527, 10498.744, 443.498, 52962.986 24/09/17,07:45:20,09,08,1, 11.9,1,1, 14.527, 10498.728, 443.512, 52962.936 24/09/17,07:45:20,10,08,1, 11.9,1,1, 14.527, 10498.746, 443.528, 52962.905 24/09/17,07:45:20,11,08,1, 11.9,1,1, 14.527, 10498.682, 443.539, 52962.872 24/09/17,07:45:20,12,08,1, 11.9,1,1, 14.527, 10498.692, 443.581, 52962.900 24/09/17,07:45:20,13,08,1, 11.9,1,1, 14.527, 10498.682, 443.580, 52962.884 24/09/17,07:45:20,14,08,1, 11.9,1,1, 14.527, 10498.675, 443.636, 52962.849 24/09/17,07:45:20,15,08,1, 11.9,1,1, 14.527, 10498.644, 443.625, 52962.801 24/09/17,07:45:20,16,08,1, 11.9,1,1, 14.527, 10498.642, 443.660, 52962.807 24/09/17,07:45:20,17,08,1, 11.9,1,1, 14.527, 10498.631, 443.688, 52962.827 24/09/17,07:45:20,18,08,1, 11.9,1,1, 14.527, 10498.634, 443.708, 52962.778 24/09/17,07:45:20,19,08,1, 11.9,1,1, 14.527, 10498.613, 443.727, 52962.667 24/09/17,07:45:21,00,08,1, 11.9,1,1, 14.526, 10498.605, 443.727, 52962.667 24/09/17,07:45:21,01,08,1, 11.9,1,1, 14.526, 10498.574, 443.800, 52962.709 24/09/17,07:45:21,02,08,1, 11.9,1,1, 14.526, 10498.561, 443.838, 52962.704 24/09/17,07:45:21,03,08,1, 11.9,1,1, 14.526, 10498.549, 443.864, 52962.681 24/09/17,07:45:21,04,08,1, 11.9,1,1, 14.526, 10498.555, 443.908, 52962.627 24/09/17,07:45:21,05,08,1, 11.9,1,1, 14.526, 10498.522, 443.948, 52962.686 24/09/17,07:45:21,06,08,1, 11.9,1,1, 14.526, 10498.485, 443.932, 52962.581 24/09/17,07:45:21,07,08,1, 11.9,1,1, 14.526, 10498.468, 443.978, 52962.613 24/09/17,07:45:21,08,08,1, 11.9,1,1, 14.526, 10498.447, 444.010, 52962.528 24/09/17,07:45:21,09,08,1, 11.9,1,1, 14.526, 10498.442, 444.036, 52962.519 24/09/17,07:45:21,10,08,1, 11.9,1,1, 14.526, 10498.420, 444.080, 52962.551 24/09/17,07:45:21,11,08,1, 11.9,1,1, 14.526, 10498.382, 444.106, 52962.483 24/09/17,07:45:21,12,08,1, 11.9,1,1, 14.526, 10498.391, 444.152, 52962.463 24/09/17,07:45:21,13,08,1, 11.9,1,1, 14.526, 10498.360, 444.181, 52962.539 24/09/17,07:45:21,14,08,1, 11.9,1,1, 14.526, 10498.359, 444.225, 52962.423 24/09/17,07:45:21,15,08,1, 11.9,1,1, 14.526, 10498.311, 444.247, 52962.474 24/09/17,07:45:21,16,08,1, 11.9,1,1, 14.526, 10498.299, 444.298, 52962.434 24/09/17,07:45:21,17,08,1, 11.9,1,1, 14.526, 10498.285, 444.343, 52962.384 24/09/17,07:45:21,18,08,1, 11.9,1,1, 14.526, 10498.248, 444.374, 52962.420 24/09/17,07:45:21,19,08,1, 11.9,1,1, 14.526, 10498.216, 444.415, 52962.385 24/09/17,07:45:22,00,08,1, 11.9,1,1, 14.531, 10498.213, 444.415, 52962.385 24/09/17,07:45:22,01,08,1, 11.9,1,1, 14.531, 10498.158, 444.503, 52962.364 24/09/17,07:45:22,02,08,1, 11.9,1,1, 14.531, 10498.134, 444.527, 52962.327 24/09/17,07:45:22,03,08,1, 11.9,1,1, 14.531, 10498.107, 444.560, 52962.348 24/09/17,07:45:22,04,08,1, 11.9,1,1, 14.531, 10498.109, 444.615, 52962.293 24/09/17,07:45:22,05,08,1, 11.9,1,1, 14.531, 10498.091, 444.648, 52962.319 24/09/17,07:45:22,06,08,1, 11.9,1,1, 14.531, 10498.059, 444.687, 52962.294 24/09/17,07:45:22,07,08,1, 11.9,1,1, 14.531, 10498.027, 444.738, 52962.258 24/09/17,07:45:22,08,08,1, 11.9,1,1, 14.531, 10498.004, 444.735, 52962.223 24/09/17,07:45:22,09,08,1, 11.9,1,1, 14.531, 10497.982, 444.790, 52962.242 24/09/17,07:45:22,10,08,1, 11.9,1,1, 14.531, 10497.958, 444.833, 52962.213 24/09/17,07:45:22,11,08,1, 11.9,1,1, 14.531, 10497.920, 444.864, 52962.218 24/09/17,07:45:22,12,08,1, 11.9,1,1, 14.531, 10497.915, 444.900, 52962.204 24/09/17,07:45:22,13,08,1, 11.9,1,1, 14.531, 10497.911, 444.947, 52962.213 24/09/17,07:45:22,14,08,1, 11.9,1,1, 14.531, 10497.867, 444.943, 52962.156 24/09/17,07:45:22,15,08,1, 11.9,1,1, 14.531, 10497.859, 444.999, 52962.144 24/09/17,07:45:22,16,08,1, 11.9,1,1, 14.531, 10497.831, 445.024, 52962.134 24/09/17,07:45:22,17,08,1, 11.9,1,1, 14.531, 10497.779, 445.062, 52962.071 24/09/17,07:45:22,18,08,1, 11.9,1,1, 14.531, 10497.766, 445.078, 52962.104 24/09/17,07:45:22,19,08,1, 11.9,1,1, 14.531, 10497.732, 445.129, 52962.054 24/09/17,07:45:23,00,08,1, 11.9,1,1, 14.530, 10497.729, 445.129, 52962.054 24/09/17,07:45:23,01,08,1, 11.9,1,1, 14.530, 10497.686, 445.194, 52962.028 24/09/17,07:45:23,02,08,1, 11.9,1,1, 14.530, 10497.652, 445.198, 52962.006 24/09/17,07:45:23,03,08,1, 11.9,1,1, 14.530, 10497.610, 445.230, 52961.973 24/09/17,07:45:23,04,08,1, 11.9,1,1, 14.530, 10497.587, 445.292, 52961.980 24/09/17,07:45:23,05,08,1, 11.9,1,1, 14.530, 10497.548, 445.291, 52961.936 24/09/17,07:45:23,06,08,1, 11.9,1,1, 14.530, 10497.533, 445.328, 52961.956 24/09/17,07:45:23,07,08,1, 11.9,1,1, 14.530, 10497.503, 445.368, 52961.947 24/09/17,07:45:23,08,08,1, 11.9,1,1, 14.530, 10497.471, 445.392, 52961.897 24/09/17,07:45:23,09,08,1, 11.9,1,1, 14.530, 10497.436, 445.443, 52961.871 24/09/17,07:45:23,10,08,1, 11.9,1,1, 14.530, 10497.410, 445.463, 52961.858 24/09/17,07:45:23,11,08,1, 11.9,1,1, 14.530, 10497.391, 445.511, 52961.855 24/09/17,07:45:23,12,08,1, 11.9,1,1, 14.530, 10497.369, 445.530, 52961.824 24/09/17,07:45:23,13,08,1, 11.9,1,1, 14.530, 10497.315, 445.576, 52961.813 24/09/17,07:45:23,14,08,1, 11.9,1,1, 14.530, 10497.322, 445.600, 52961.795 24/09/17,07:45:23,15,08,1, 11.9,1,1, 14.530, 10497.256, 445.638, 52961.798 24/09/17,07:45:23,16,08,1, 11.9,1,1, 14.530, 10497.239, 445.650, 52961.814 24/09/17,07:45:23,17,08,1, 11.9,1,1, 14.530, 10497.207, 445.707, 52961.724 24/09/17,07:45:23,18,08,1, 11.9,1,1, 14.530, 10497.198, 445.745, 52961.722 24/09/17,07:45:23,19,08,1, 11.9,1,1, 14.530, 10497.151, 445.788, 52961.778 24/09/17,07:45:24,00,08,1, 11.8,1,1, 14.529, 10497.144, 445.788, 52961.778 24/09/17,07:45:24,01,08,1, 11.8,1,1, 14.529, 10497.082, 445.857, 52961.677 24/09/17,07:45:24,02,08,1, 11.8,1,1, 14.529, 10497.048, 445.890, 52961.625 24/09/17,07:45:24,03,08,1, 11.8,1,1, 14.529, 10497.001, 445.933, 52961.669 24/09/17,07:45:24,04,08,1, 11.8,1,1, 14.529, 10496.976, 445.972, 52961.646 24/09/17,07:45:24,05,08,1, 11.8,1,1, 14.529, 10496.943, 446.025, 52961.565 24/09/17,07:45:24,06,08,1, 11.8,1,1, 14.529, 10496.909, 446.052, 52961.612 24/09/17,07:45:24,07,08,1, 11.8,1,1, 14.529, 10496.849, 446.071, 52961.569 24/09/17,07:45:24,08,08,1, 11.8,1,1, 14.529, 10496.808, 446.111, 52961.547 24/09/17,07:45:24,09,08,1, 11.8,1,1, 14.529, 10496.798, 446.135, 52961.553 24/09/17,07:45:24,10,08,1, 11.8,1,1, 14.529, 10496.745, 446.171, 52961.497 24/09/17,07:45:24,11,08,1, 11.8,1,1, 14.529, 10496.729, 446.233, 52961.517 24/09/17,07:45:24,12,08,1, 11.8,1,1, 14.529, 10496.702, 446.241, 52961.503 24/09/17,07:45:24,13,08,1, 11.8,1,1, 14.529, 10496.623, 446.282, 52961.444 24/09/17,07:45:24,14,08,1, 11.8,1,1, 14.529, 10496.603, 446.301, 52961.428 24/09/17,07:45:24,15,08,1, 11.8,1,1, 14.529, 10496.558, 446.359, 52961.394 24/09/17,07:45:24,16,08,1, 11.8,1,1, 14.529, 10496.529, 446.378, 52961.404 24/09/17,07:45:24,17,08,1, 11.8,1,1, 14.529, 10496.504, 446.429, 52961.413 24/09/17,07:45:24,18,08,1, 11.8,1,1, 14.529, 10496.455, 446.444, 52961.393 24/09/17,07:45:24,19,08,1, 11.8,1,1, 14.529, 10496.417, 446.470, 52961.365 24/09/17,07:45:25,00,08,1, 11.8,1,1, 14.530, 10496.410, 446.470, 52961.365 24/09/17,07:45:25,01,08,1, 11.8,1,1, 14.530, 10496.347, 446.509, 52961.358 24/09/17,07:45:25,02,08,1, 11.8,1,1, 14.530, 10496.315, 446.533, 52961.325 24/09/17,07:45:25,03,08,1, 11.8,1,1, 14.530, 10496.249, 446.560, 52961.281 24/09/17,07:45:25,04,08,1, 11.8,1,1, 14.530, 10496.212, 446.569, 52961.243 24/09/17,07:45:25,05,08,1, 11.8,1,1, 14.530, 10496.173, 446.583, 52961.262 24/09/17,07:45:25,06,08,1, 11.8,1,1, 14.530, 10496.139, 446.599, 52961.225 24/09/17,07:45:25,07,08,1, 11.8,1,1, 14.530, 10496.088, 446.624, 52961.188 24/09/17,07:45:25,08,08,1, 11.8,1,1, 14.530, 10496.053, 446.650, 52961.142 24/09/17,07:45:25,09,08,1, 11.8,1,1, 14.530, 10496.012, 446.664, 52961.153 24/09/17,07:45:25,10,08,1, 11.8,1,1, 14.530, 10495.998, 446.666, 52961.125 24/09/17,07:45:25,11,08,1, 11.8,1,1, 14.530, 10495.929, 446.686, 52961.101 24/09/17,07:45:25,12,08,1, 11.8,1,1, 14.530, 10495.904, 446.704, 52961.093 24/09/17,07:45:25,13,08,1, 11.8,1,1, 14.530, 10495.861, 446.706, 52961.035 24/09/17,07:45:25,14,08,1, 11.8,1,1, 14.530, 10495.795, 446.751, 52961.043 24/09/17,07:45:25,15,08,1, 11.8,1,1, 14.530, 10495.768, 446.739, 52961.006 24/09/17,07:45:25,16,08,1, 11.8,1,1, 14.530, 10495.729, 446.755, 52960.995 24/09/17,07:45:25,17,08,1, 11.8,1,1, 14.530, 10495.669, 446.761, 52960.963 24/09/17,07:45:25,18,08,1, 11.8,1,1, 14.530, 10495.682, 446.790, 52960.960 24/09/17,07:45:25,19,08,1, 11.8,1,1, 14.530, 10495.637, 446.818, 52960.946 24/09/17,07:45:26,00,08,1, 11.9,1,1, 14.529, 10495.634, 446.818, 52960.946 24/09/17,07:45:26,01,08,1, 11.9,1,1, 14.529, 10495.519, 446.832, 52960.882 24/09/17,07:45:26,02,08,1, 11.9,1,1, 14.529, 10495.480, 446.832, 52960.838 24/09/17,07:45:26,03,08,1, 11.9,1,1, 14.529, 10495.475, 446.897, 52960.828 24/09/17,07:45:26,04,08,1, 11.9,1,1, 14.529, 10495.410, 446.892, 52960.814 24/09/17,07:45:26,05,08,1, 11.9,1,1, 14.529, 10495.378, 446.916, 52960.757 24/09/17,07:45:26,06,08,1, 11.9,1,1, 14.529, 10495.357, 446.917, 52960.737 24/09/17,07:45:26,07,08,1, 11.9,1,1, 14.529, 10495.285, 446.961, 52960.724 24/09/17,07:45:26,08,08,1, 11.9,1,1, 14.529, 10495.238, 446.993, 52960.699 24/09/17,07:45:26,09,08,1, 11.9,1,1, 14.529, 10495.208, 446.989, 52960.661 24/09/17,07:45:26,10,08,1, 11.9,1,1, 14.529, 10495.164, 447.008, 52960.632 24/09/17,07:45:26,11,08,1, 11.9,1,1, 14.529, 10495.133, 447.010, 52960.611 24/09/17,07:45:26,12,08,1, 11.9,1,1, 14.529, 10495.081, 447.055, 52960.573 24/09/17,07:45:26,13,08,1, 11.9,1,1, 14.529, 10495.054, 447.067, 52960.545 24/09/17,07:45:26,14,08,1, 11.9,1,1, 14.529, 10495.014, 447.071, 52960.542 24/09/17,07:45:26,15,08,1, 11.9,1,1, 14.529, 10494.996, 447.107, 52960.530 24/09/17,07:45:26,16,08,1, 11.9,1,1, 14.529, 10494.940, 447.104, 52960.518 24/09/17,07:45:26,17,08,1, 11.9,1,1, 14.529, 10494.900, 447.144, 52960.465 24/09/17,07:45:26,18,08,1, 11.9,1,1, 14.529, 10494.869, 447.171, 52960.463 24/09/17,07:45:26,19,08,1, 11.9,1,1, 14.529, 10494.811, 447.186, 52960.447 24/09/17,07:45:27,00,08,1, 11.9,1,1, 14.530, 10494.808, 447.186, 52960.447 24/09/17,07:45:27,01,08,1, 11.9,1,1, 14.530, 10494.737, 447.238, 52960.381 24/09/17,07:45:27,02,08,1, 11.9,1,1, 14.530, 10494.702, 447.262, 52960.392 24/09/17,07:45:27,03,08,1, 11.9,1,1, 14.530, 10494.636, 447.284, 52960.364 24/09/17,07:45:27,04,08,1, 11.9,1,1, 14.530, 10494.627, 447.309, 52960.323 24/09/17,07:45:27,05,08,1, 11.9,1,1, 14.530, 10494.595, 447.344, 52960.308 24/09/17,07:45:27,06,08,1, 11.9,1,1, 14.530, 10494.539, 447.372, 52960.268 24/09/17,07:45:27,07,08,1, 11.9,1,1, 14.530, 10494.501, 447.392, 52960.241 24/09/17,07:45:27,08,08,1, 11.9,1,1, 14.530, 10494.463, 447.435, 52960.296 24/09/17,07:45:27,09,08,1, 11.9,1,1, 14.530, 10494.404, 447.443, 52960.222 24/09/17,07:45:27,10,08,1, 11.9,1,1, 14.530, 10494.386, 447.476, 52960.210 24/09/17,07:45:27,11,08,1, 11.9,1,1, 14.530, 10494.324, 447.537, 52960.196 24/09/17,07:45:27,12,08,1, 11.9,1,1, 14.530, 10494.302, 447.534, 52960.162 24/09/17,07:45:27,13,08,1, 11.9,1,1, 14.530, 10494.237, 447.588, 52960.145 24/09/17,07:45:27,14,08,1, 11.9,1,1, 14.530, 10494.190, 447.632, 52960.093 24/09/17,07:45:27,15,08,1, 11.9,1,1, 14.530, 10494.189, 447.655, 52960.089 24/09/17,07:45:27,16,08,1, 11.9,1,1, 14.530, 10494.109, 447.692, 52960.070 24/09/17,07:45:27,17,08,1, 11.9,1,1, 14.530, 10494.083, 447.711, 52960.067 24/09/17,07:45:27,18,08,1, 11.9,1,1, 14.530, 10494.055, 447.746, 52960.064 24/09/17,07:45:27,19,08,1, 11.9,1,1, 14.530, 10494.023, 447.769, 52960.020 24/09/17,07:45:28,00,08,1, 11.8,1,1, 14.534, 10494.015, 447.769, 52960.020 24/09/17,07:45:28,01,08,1, 11.8,1,1, 14.534, 10493.937, 447.863, 52959.964 24/09/17,07:45:28,02,08,1, 11.8,1,1, 14.534, 10493.904, 447.892, 52959.963 24/09/17,07:45:28,03,08,1, 11.8,1,1, 14.534, 10493.880, 447.944, 52959.939 24/09/17,07:45:28,04,08,1, 11.8,1,1, 14.534, 10493.821, 447.967, 52959.939 24/09/17,07:45:28,05,08,1, 11.8,1,1, 14.534, 10493.810, 448.012, 52959.927 24/09/17,07:45:28,06,08,1, 11.8,1,1, 14.534, 10493.771, 448.054, 52959.861 24/09/17,07:45:28,07,08,1, 11.8,1,1, 14.534, 10493.754, 448.092, 52959.825 24/09/17,07:45:28,08,08,1, 11.8,1,1, 14.534, 10493.702, 448.133, 52959.846 24/09/17,07:45:28,09,08,1, 11.8,1,1, 14.534, 10493.651, 448.158, 52959.810 24/09/17,07:45:28,10,08,1, 11.8,1,1, 14.534, 10493.622, 448.205, 52959.746 24/09/17,07:45:28,11,08,1, 11.8,1,1, 14.534, 10493.575, 448.263, 52959.762 24/09/17,07:45:28,12,08,1, 11.8,1,1, 14.534, 10493.581, 448.320, 52959.742 24/09/17,07:45:28,13,08,1, 11.8,1,1, 14.534, 10493.534, 448.320, 52959.747 24/09/17,07:45:28,14,08,1, 11.8,1,1, 14.534, 10493.518, 448.366, 52959.740 24/09/17,07:45:28,15,08,1, 11.8,1,1, 14.534, 10493.473, 448.418, 52959.703 24/09/17,07:45:28,16,08,1, 11.8,1,1, 14.534, 10493.427, 448.469, 52959.701 24/09/17,07:45:28,17,08,1, 11.8,1,1, 14.534, 10493.400, 448.520, 52959.672 24/09/17,07:45:28,18,08,1, 11.8,1,1, 14.534, 10493.384, 448.557, 52959.631 24/09/17,07:45:28,19,08,1, 11.8,1,1, 14.534, 10493.361, 448.599, 52959.623 24/09/17,07:45:29,00,08,1, 11.9,1,1, 14.530, 10493.356, 448.599, 52959.623 24/09/17,07:45:29,01,08,1, 11.9,1,1, 14.530, 10493.261, 448.668, 52959.596 24/09/17,07:45:29,02,08,1, 11.9,1,1, 14.530, 10493.245, 448.705, 52959.579 24/09/17,07:45:29,03,08,1, 11.9,1,1, 14.530, 10493.216, 448.750, 52959.623 24/09/17,07:45:29,04,08,1, 11.9,1,1, 14.530, 10493.188, 448.784, 52959.595 24/09/17,07:45:29,05,08,1, 11.9,1,1, 14.530, 10493.146, 448.830, 52959.547 24/09/17,07:45:29,06,08,1, 11.9,1,1, 14.530, 10493.092, 448.873, 52959.590 24/09/17,07:45:29,07,08,1, 11.9,1,1, 14.530, 10493.076, 448.889, 52959.509 24/09/17,07:45:29,08,08,1, 11.9,1,1, 14.530, 10493.033, 448.919, 52959.510 24/09/17,07:45:29,09,08,1, 11.9,1,1, 14.530, 10493.024, 448.959, 52959.481 24/09/17,07:45:29,10,08,1, 11.9,1,1, 14.530, 10493.010, 448.962, 52959.461 24/09/17,07:45:29,11,08,1, 11.9,1,1, 14.530, 10492.968, 449.003, 52959.427 24/09/17,07:45:29,12,08,1, 11.9,1,1, 14.530, 10492.916, 449.043, 52959.402 24/09/17,07:45:29,13,08,1, 11.9,1,1, 14.530, 10492.889, 449.069, 52959.377 24/09/17,07:45:29,14,08,1, 11.9,1,1, 14.530, 10492.883, 449.089, 52959.376 24/09/17,07:45:29,15,08,1, 11.9,1,1, 14.530, 10492.832, 449.115, 52959.358 24/09/17,07:45:29,16,08,1, 11.9,1,1, 14.530, 10492.802, 449.130, 52959.356 24/09/17,07:45:29,17,08,1, 11.9,1,1, 14.530, 10492.783, 449.170, 52959.348 24/09/17,07:45:29,18,08,1, 11.9,1,1, 14.530, 10492.747, 449.202, 52959.296 24/09/17,07:45:29,19,08,1, 11.9,1,1, 14.530, 10492.734, 449.206, 52959.294 24/09/17,07:45:30,00,08,1, 11.9,1,1, 14.531, 10492.730, 449.206, 52959.294 24/09/17,07:45:30,01,08,1, 11.9,1,1, 14.531, 10492.664, 449.261, 52959.239 24/09/17,07:45:30,02,08,1, 11.9,1,1, 14.531, 10492.637, 449.285, 52959.201 24/09/17,07:45:30,03,08,1, 11.9,1,1, 14.531, 10492.603, 449.270, 52959.216 24/09/17,07:45:30,04,08,1, 11.9,1,1, 14.531, 10492.580, 449.295, 52959.183 24/09/17,07:45:30,05,08,1, 11.9,1,1, 14.531, 10492.532, 449.308, 52959.143 24/09/17,07:45:30,06,08,1, 11.9,1,1, 14.531, 10492.499, 449.314, 52959.148 24/09/17,07:45:30,07,08,1, 11.9,1,1, 14.531, 10492.462, 449.357, 52959.096 24/09/17,07:45:30,08,08,1, 11.9,1,1, 14.531, 10492.427, 449.332, 52959.122 24/09/17,07:45:30,09,08,1, 11.9,1,1, 14.531, 10492.397, 449.380, 52959.129 24/09/17,07:45:30,10,08,1, 11.9,1,1, 14.531, 10492.371, 449.378, 52959.099 24/09/17,07:45:30,11,08,1, 11.9,1,1, 14.531, 10492.317, 449.350, 52959.036 24/09/17,07:45:30,12,08,1, 11.9,1,1, 14.531, 10492.318, 449.402, 52959.015 24/09/17,07:45:30,13,08,1, 11.9,1,1, 14.531, 10492.273, 449.373, 52959.005 24/09/17,07:45:30,14,08,1, 11.9,1,1, 14.531, 10492.241, 449.419, 52959.005 24/09/17,07:45:30,15,08,1, 11.9,1,1, 14.531, 10492.217, 449.431, 52958.948 24/09/17,07:45:30,16,08,1, 11.9,1,1, 14.531, 10492.173, 449.421, 52958.971 24/09/17,07:45:30,17,08,1, 11.9,1,1, 14.531, 10492.142, 449.434, 52958.940 24/09/17,07:45:30,18,08,1, 11.9,1,1, 14.531, 10492.098, 449.434, 52958.916 24/09/17,07:45:30,19,08,1, 11.9,1,1, 14.531, 10492.035, 449.451, 52958.930 24/09/17,07:45:31,00,08,1, 11.9,1,1, 14.531, 10492.029, 449.451, 52958.930 24/09/17,07:45:31,01,08,1, 11.9,1,1, 14.531, 10491.987, 449.412, 52958.861 24/09/17,07:45:31,02,08,1, 11.9,1,1, 14.531, 10491.957, 449.465, 52958.913 24/09/17,07:45:31,03,08,1, 11.9,1,1, 14.531, 10491.919, 449.462, 52958.860 24/09/17,07:45:31,04,08,1, 11.9,1,1, 14.531, 10491.891, 449.453, 52958.870 24/09/17,07:45:31,05,08,1, 11.9,1,1, 14.531, 10491.844, 449.442, 52958.823 24/09/17,07:45:31,06,08,1, 11.9,1,1, 14.531, 10491.804, 449.479, 52958.820 24/09/17,07:45:31,07,08,1, 11.9,1,1, 14.531, 10491.767, 449.477, 52958.773 24/09/17,07:45:31,08,08,1, 11.9,1,1, 14.531, 10491.743, 449.507, 52958.807 24/09/17,07:45:31,09,08,1, 11.9,1,1, 14.531, 10491.685, 449.497, 52958.758 24/09/17,07:45:31,10,08,1, 11.9,1,1, 14.531, 10491.688, 449.518, 52958.746 24/09/17,07:45:31,11,08,1, 11.9,1,1, 14.531, 10491.652, 449.498, 52958.774 24/09/17,07:45:31,12,08,1, 11.9,1,1, 14.531, 10491.597, 449.508, 52958.757 24/09/17,07:45:31,13,08,1, 11.9,1,1, 14.531, 10491.582, 449.552, 52958.735 24/09/17,07:45:31,14,08,1, 11.9,1,1, 14.531, 10491.541, 449.533, 52958.714 24/09/17,07:45:31,15,08,1, 11.9,1,1, 14.531, 10491.499, 449.545, 52958.703 24/09/17,07:45:31,16,08,1, 11.9,1,1, 14.531, 10491.463, 449.584, 52958.724 24/09/17,07:45:31,17,08,1, 11.9,1,1, 14.531, 10491.461, 449.566, 52958.698 24/09/17,07:45:31,18,08,1, 11.9,1,1, 14.531, 10491.384, 449.586, 52958.708 24/09/17,07:45:31,19,08,1, 11.9,1,1, 14.531, 10491.378, 449.617, 52958.687 24/09/17,07:45:32,00,08,1, 11.9,1,1, 14.533, 10491.370, 449.617, 52958.687 24/09/17,07:45:32,01,08,1, 11.9,1,1, 14.533, 10491.275, 449.648, 52958.697 24/09/17,07:45:32,02,08,1, 11.9,1,1, 14.533, 10491.268, 449.642, 52958.679 24/09/17,07:45:32,03,08,1, 11.9,1,1, 14.533, 10491.200, 449.674, 52958.649 24/09/17,07:45:32,04,08,1, 11.9,1,1, 14.533, 10491.171, 449.668, 52958.648 24/09/17,07:45:32,05,08,1, 11.9,1,1, 14.533, 10491.175, 449.678, 52958.552 24/09/17,07:45:32,06,08,1, 11.9,1,1, 14.533, 10491.095, 449.705, 52958.681 24/09/17,07:45:32,07,08,1, 11.9,1,1, 14.533, 10491.039, 449.700, 52958.645 24/09/17,07:45:32,08,08,1, 11.9,1,1, 14.533, 10491.012, 449.734, 52958.658 24/09/17,07:45:32,09,08,1, 11.9,1,1, 14.533, 10490.957, 449.749, 52958.614 24/09/17,07:45:32,10,08,1, 11.9,1,1, 14.533, 10490.938, 449.723, 52958.598 24/09/17,07:45:32,11,08,1, 11.9,1,1, 14.533, 10490.926, 449.766, 52958.614 24/09/17,07:45:32,12,08,1, 11.9,1,1, 14.533, 10490.891, 449.784, 52958.596 24/09/17,07:45:32,13,08,1, 11.9,1,1, 14.533, 10490.848, 449.816, 52958.615 24/09/17,07:45:32,14,08,1, 11.9,1,1, 14.533, 10490.819, 449.831, 52958.536 24/09/17,07:45:32,15,08,1, 11.9,1,1, 14.533, 10490.778, 449.847, 52958.576 24/09/17,07:45:32,16,08,1, 11.9,1,1, 14.533, 10490.757, 449.880, 52958.564 24/09/17,07:45:32,17,08,1, 11.9,1,1, 14.533, 10490.748, 449.918, 52958.695 24/09/17,07:45:32,18,08,1, 11.9,1,1, 14.533, 10490.689, 449.906, 52958.525 24/09/17,07:45:32,19,08,1, 11.9,1,1, 14.533, 10490.659, 449.959, 52958.576 24/09/17,07:45:33,00,08,1, 11.9,1,1, 14.530, 10490.652, 449.959, 52958.576 24/09/17,07:45:33,01,08,1, 11.9,1,1, 14.530, 10490.594, 449.977, 52958.576 24/09/17,07:45:33,02,08,1, 11.9,1,1, 14.530, 10490.549, 450.021, 52958.560 24/09/17,07:45:33,03,08,1, 11.9,1,1, 14.530, 10490.509, 450.031, 52958.568 24/09/17,07:45:33,04,08,1, 11.9,1,1, 14.530, 10490.491, 450.072, 52958.528 24/09/17,07:45:33,05,08,1, 11.9,1,1, 14.530, 10490.448, 450.101, 52958.524 24/09/17,07:45:33,06,08,1, 11.9,1,1, 14.530, 10490.396, 450.118, 52958.542 24/09/17,07:45:33,07,08,1, 11.9,1,1, 14.530, 10490.386, 450.127, 52958.569 24/09/17,07:45:33,08,08,1, 11.9,1,1, 14.530, 10490.358, 450.160, 52958.576 24/09/17,07:45:33,09,08,1, 11.9,1,1, 14.530, 10490.335, 450.196, 52958.576 24/09/17,07:45:33,10,08,1, 11.9,1,1, 14.530, 10490.303, 450.223, 52958.580 24/09/17,07:45:33,11,08,1, 11.9,1,1, 14.530, 10490.262, 450.254, 52958.566 24/09/17,07:45:33,12,08,1, 11.9,1,1, 14.530, 10490.246, 450.251, 52958.584 24/09/17,07:45:33,13,08,1, 11.9,1,1, 14.530, 10490.208, 450.278, 52958.585 24/09/17,07:45:33,14,08,1, 11.9,1,1, 14.530, 10490.177, 450.299, 52958.576 24/09/17,07:45:33,15,08,1, 11.9,1,1, 14.530, 10490.172, 450.327, 52958.582 24/09/17,07:45:33,16,08,1, 11.9,1,1, 14.530, 10490.114, 450.353, 52958.588 24/09/17,07:45:33,17,08,1, 11.9,1,1, 14.530, 10490.084, 450.377, 52958.542 24/09/17,07:45:33,18,08,1, 11.9,1,1, 14.530, 10490.035, 450.387, 52958.596 24/09/17,07:45:33,19,08,1, 11.9,1,1, 14.530, 10490.018, 450.427, 52958.574 24/09/17,07:45:34,00,08,1, 11.9,1,1, 14.530, 10490.018, 450.427, 52958.574 24/09/17,07:45:34,01,08,1, 11.9,1,1, 14.530, 10489.966, 450.477, 52958.570 24/09/17,07:45:34,02,08,1, 11.9,1,1, 14.530, 10489.927, 450.554, 52958.691 24/09/17,07:45:34,03,08,1, 11.9,1,1, 14.530, 10489.918, 450.535, 52958.612 24/09/17,07:45:34,04,08,1, 11.9,1,1, 14.530, 10489.896, 450.585, 52958.604 24/09/17,07:45:34,05,08,1, 11.9,1,1, 14.530, 10489.873, 450.617, 52958.638 24/09/17,07:45:34,06,08,1, 11.9,1,1, 14.530, 10489.816, 450.618, 52958.639 24/09/17,07:45:34,07,08,1, 11.9,1,1, 14.530, 10489.796, 450.646, 52958.626 24/09/17,07:45:34,08,08,1, 11.9,1,1, 14.530, 10489.778, 450.665, 52958.662 24/09/17,07:45:34,09,08,1, 11.9,1,1, 14.530, 10489.750, 450.696, 52958.673 24/09/17,07:45:34,10,08,1, 11.9,1,1, 14.530, 10489.727, 450.753, 52958.641 24/09/17,07:45:34,11,08,1, 11.9,1,1, 14.530, 10489.693, 450.769, 52958.646 24/09/17,07:45:34,12,08,1, 11.9,1,1, 14.530, 10489.673, 450.792, 52958.670 24/09/17,07:45:34,13,08,1, 11.9,1,1, 14.530, 10489.675, 450.837, 52958.754 24/09/17,07:45:34,14,08,1, 11.9,1,1, 14.530, 10489.626, 450.851, 52958.647 24/09/17,07:45:34,15,08,1, 11.9,1,1, 14.530, 10489.606, 450.862, 52958.546 24/09/17,07:45:34,16,08,1, 11.9,1,1, 14.530, 10489.538, 450.917, 52958.722 24/09/17,07:45:34,17,08,1, 11.9,1,1, 14.530, 10489.548, 450.944, 52958.702 24/09/17,07:45:34,18,08,1, 11.9,1,1, 14.530, 10489.544, 450.972, 52958.794 24/09/17,07:45:34,19,08,1, 11.9,1,1, 14.530, 10489.512, 450.993, 52958.774 24/09/17,07:45:35,00,08,1, 11.9,1,1, 14.532, 10489.509, 450.993, 52958.774 24/09/17,07:45:35,01,08,1, 11.9,1,1, 14.532, 10489.452, 451.083, 52958.776 24/09/17,07:45:35,02,08,1, 11.9,1,1, 14.532, 10489.431, 451.128, 52958.742 24/09/17,07:45:35,03,08,1, 11.9,1,1, 14.532, 10489.394, 451.143, 52958.871 24/09/17,07:45:35,04,08,1, 11.9,1,1, 14.532, 10489.390, 451.173, 52958.829 24/09/17,07:45:35,05,08,1, 11.9,1,1, 14.532, 10489.363, 451.208, 52958.818 24/09/17,07:45:35,06,08,1, 11.9,1,1, 14.532, 10489.328, 451.236, 52958.820 24/09/17,07:45:35,07,08,1, 11.9,1,1, 14.532, 10489.326, 451.301, 52958.841 24/09/17,07:45:35,08,08,1, 11.9,1,1, 14.532, 10489.309, 451.282, 52958.833 24/09/17,07:45:35,09,08,1, 11.9,1,1, 14.532, 10489.240, 451.351, 52958.900 24/09/17,07:45:35,10,08,1, 11.9,1,1, 14.532, 10489.231, 451.382, 52958.873 24/09/17,07:45:35,11,08,1, 11.9,1,1, 14.532, 10489.215, 451.405, 52958.893 24/09/17,07:45:35,12,08,1, 11.9,1,1, 14.532, 10489.185, 451.446, 52958.907 24/09/17,07:45:35,13,08,1, 11.9,1,1, 14.532, 10489.163, 451.477, 52958.888 24/09/17,07:45:35,14,08,1, 11.9,1,1, 14.532, 10489.158, 451.515, 52958.853 24/09/17,07:45:35,15,08,1, 11.9,1,1, 14.532, 10489.126, 451.568, 52958.900 24/09/17,07:45:35,16,08,1, 11.9,1,1, 14.532, 10489.108, 451.598, 52958.936 24/09/17,07:45:35,17,08,1, 11.9,1,1, 14.532, 10489.092, 451.652, 52958.928 24/09/17,07:45:35,18,08,1, 11.9,1,1, 14.532, 10489.093, 451.690, 52958.961 24/09/17,07:45:35,19,08,1, 11.9,1,1, 14.532, 10489.051, 451.726, 52958.994 24/09/17,07:45:36,00,08,1, 11.9,1,1, 14.530, 10489.050, 451.726, 52958.994 24/09/17,07:45:36,01,08,1, 11.9,1,1, 14.530, 10488.986, 451.789, 52958.942 24/09/17,07:45:36,02,08,1, 11.9,1,1, 14.530, 10488.998, 451.847, 52958.957 24/09/17,07:45:36,03,08,1, 11.9,1,1, 14.530, 10488.956, 451.911, 52958.987 24/09/17,07:45:36,04,08,1, 11.9,1,1, 14.530, 10488.955, 451.942, 52959.001 24/09/17,07:45:36,05,08,1, 11.9,1,1, 14.530, 10488.956, 451.981, 52959.042 24/09/17,07:45:36,06,08,1, 11.9,1,1, 14.530, 10488.903, 452.024, 52959.078 24/09/17,07:45:36,07,08,1, 11.9,1,1, 14.530, 10488.878, 452.058, 52959.060 24/09/17,07:45:36,08,08,1, 11.9,1,1, 14.530, 10488.849, 452.096, 52959.097 24/09/17,07:45:36,09,08,1, 11.9,1,1, 14.530, 10488.885, 452.131, 52958.945 24/09/17,07:45:36,10,08,1, 11.9,1,1, 14.530, 10488.843, 452.217, 52959.098 24/09/17,07:45:36,11,08,1, 11.9,1,1, 14.530, 10488.791, 452.254, 52959.127 24/09/17,07:45:36,12,08,1, 11.9,1,1, 14.530, 10488.773, 452.296, 52959.142 24/09/17,07:45:36,13,08,1, 11.9,1,1, 14.530, 10488.762, 452.346, 52959.147 24/09/17,07:45:36,14,08,1, 11.9,1,1, 14.530, 10488.749, 452.370, 52959.186 24/09/17,07:45:36,15,08,1, 11.9,1,1, 14.530, 10488.706, 452.436, 52959.184 24/09/17,07:45:36,16,08,1, 11.9,1,1, 14.530, 10488.671, 452.500, 52959.261 24/09/17,07:45:36,17,08,1, 11.9,1,1, 14.530, 10488.677, 452.548, 52959.233 24/09/17,07:45:36,18,08,1, 11.9,1,1, 14.530, 10488.628, 452.584, 52959.211 24/09/17,07:45:36,19,08,1, 11.9,1,1, 14.530, 10488.643, 452.643, 52959.293 24/09/17,07:45:37,00,08,1, 11.8,1,1, 14.536, 10488.641, 452.643, 52959.293 24/09/17,07:45:37,01,08,1, 11.8,1,1, 14.536, 10488.581, 452.737, 52959.353 24/09/17,07:45:37,02,08,1, 11.8,1,1, 14.536, 10488.554, 452.816, 52959.291 24/09/17,07:45:37,03,08,1, 11.8,1,1, 14.536, 10488.533, 452.861, 52959.315 24/09/17,07:45:37,04,08,1, 11.8,1,1, 14.536, 10488.532, 452.922, 52959.417 24/09/17,07:45:37,05,08,1, 11.8,1,1, 14.536, 10488.500, 452.978, 52959.361 24/09/17,07:45:37,06,08,1, 11.8,1,1, 14.536, 10488.462, 453.018, 52959.447 24/09/17,07:45:37,07,08,1, 11.8,1,1, 14.536, 10488.473, 453.094, 52959.382 24/09/17,07:45:37,08,08,1, 11.8,1,1, 14.536, 10488.399, 453.138, 52959.432 24/09/17,07:45:37,09,08,1, 11.8,1,1, 14.536, 10488.422, 453.204, 52959.430 24/09/17,07:45:37,10,08,1, 11.8,1,1, 14.536, 10488.367, 453.254, 52959.511 24/09/17,07:45:37,11,08,1, 11.8,1,1, 14.536, 10488.343, 453.300, 52959.553 24/09/17,07:45:37,12,08,1, 11.8,1,1, 14.536, 10488.348, 453.368, 52959.568 24/09/17,07:45:37,13,08,1, 11.8,1,1, 14.536, 10488.333, 453.435, 52959.538 24/09/17,07:45:37,14,08,1, 11.8,1,1, 14.536, 10488.277, 453.488, 52959.625 24/09/17,07:45:37,15,08,1, 11.8,1,1, 14.536, 10488.271, 453.582, 52959.617 24/09/17,07:45:37,16,08,1, 11.8,1,1, 14.536, 10488.260, 453.596, 52959.557 24/09/17,07:45:37,17,08,1, 11.8,1,1, 14.536, 10488.251, 453.620, 52959.555 24/09/17,07:45:37,18,08,1, 11.8,1,1, 14.536, 10488.213, 453.687, 52959.622 24/09/17,07:45:37,19,08,1, 11.8,1,1, 14.536, 10488.181, 453.751, 52959.612 24/09/17,07:45:38,00,08,1, 11.9,1,1, 14.536, 10488.174, 453.751, 52959.612 24/09/17,07:45:38,01,08,1, 11.9,1,1, 14.536, 10488.127, 453.879, 52959.752 24/09/17,07:45:38,02,08,1, 11.9,1,1, 14.536, 10488.144, 453.958, 52959.727 24/09/17,07:45:38,03,08,1, 11.9,1,1, 14.536, 10488.088, 454.002, 52959.704 24/09/17,07:45:38,04,08,1, 11.9,1,1, 14.536, 10488.084, 454.034, 52959.761 24/09/17,07:45:38,05,08,1, 11.9,1,1, 14.536, 10488.050, 454.100, 52959.749 24/09/17,07:45:38,06,08,1, 11.9,1,1, 14.536, 10488.020, 454.154, 52959.875 24/09/17,07:45:38,07,08,1, 11.9,1,1, 14.536, 10488.026, 454.230, 52959.854 24/09/17,07:45:38,08,08,1, 11.9,1,1, 14.536, 10488.028, 454.289, 52959.892 24/09/17,07:45:38,09,08,1, 11.9,1,1, 14.536, 10487.979, 454.351, 52959.895 24/09/17,07:45:38,10,08,1, 11.9,1,1, 14.536, 10487.968, 454.393, 52959.866 24/09/17,07:45:38,11,08,1, 11.9,1,1, 14.536, 10487.962, 454.444, 52960.002 24/09/17,07:45:38,12,08,1, 11.9,1,1, 14.536, 10487.944, 454.544, 52959.967 24/09/17,07:45:38,13,08,1, 11.9,1,1, 14.536, 10487.904, 454.580, 52959.954 24/09/17,07:45:38,14,08,1, 11.9,1,1, 14.536, 10487.902, 454.631, 52959.984 24/09/17,07:45:38,15,08,1, 11.9,1,1, 14.536, 10487.892, 454.704, 52960.023 24/09/17,07:45:38,16,08,1, 11.9,1,1, 14.536, 10487.872, 454.731, 52960.043 24/09/17,07:45:38,17,08,1, 11.9,1,1, 14.536, 10487.833, 454.800, 52960.031 24/09/17,07:45:38,18,08,1, 11.9,1,1, 14.536, 10487.830, 454.871, 52960.081 24/09/17,07:45:38,19,08,1, 11.9,1,1, 14.536, 10487.815, 454.914, 52960.088 24/09/17,07:45:39,00,08,1, 11.9,1,1, 14.531, 10487.807, 454.914, 52960.088 24/09/17,07:45:39,01,08,1, 11.9,1,1, 14.531, 10487.778, 455.048, 52960.167 24/09/17,07:45:39,02,08,1, 11.9,1,1, 14.531, 10487.756, 455.100, 52960.144 24/09/17,07:45:39,03,08,1, 11.9,1,1, 14.531, 10487.755, 455.149, 52960.173 24/09/17,07:45:39,04,08,1, 11.9,1,1, 14.531, 10487.742, 455.169, 52960.194 24/09/17,07:45:39,05,08,1, 11.9,1,1, 14.531, 10487.698, 455.259, 52960.194 24/09/17,07:45:39,06,08,1, 11.9,1,1, 14.531, 10487.679, 455.300, 52960.268 24/09/17,07:45:39,07,08,1, 11.9,1,1, 14.531, 10487.681, 455.358, 52960.289 24/09/17,07:45:39,08,08,1, 11.9,1,1, 14.531, 10487.643, 455.397, 52960.286 24/09/17,07:45:39,09,08,1, 11.9,1,1, 14.531, 10487.647, 455.453, 52960.302 24/09/17,07:45:39,10,08,1, 11.9,1,1, 14.531, 10487.665, 455.493, 52960.466 24/09/17,07:45:39,11,08,1, 11.9,1,1, 14.531, 10487.640, 455.559, 52960.335 24/09/17,07:45:39,12,08,1, 11.9,1,1, 14.531, 10487.595, 455.616, 52960.424 24/09/17,07:45:39,13,08,1, 11.9,1,1, 14.531, 10487.573, 455.663, 52960.366 24/09/17,07:45:39,14,08,1, 11.9,1,1, 14.531, 10487.584, 455.727, 52960.413 24/09/17,07:45:39,15,08,1, 11.9,1,1, 14.531, 10487.561, 455.773, 52960.387 24/09/17,07:45:39,16,08,1, 11.9,1,1, 14.531, 10487.562, 455.799, 52960.481 24/09/17,07:45:39,17,08,1, 11.9,1,1, 14.531, 10487.546, 455.826, 52960.502 24/09/17,07:45:39,18,08,1, 11.9,1,1, 14.531, 10487.514, 455.908, 52960.484 24/09/17,07:45:39,19,08,1, 11.9,1,1, 14.531, 10487.521, 455.937, 52960.529 24/09/17,07:45:40,00,08,1, 11.9,1,1, 14.532, 10487.515, 455.937, 52960.529 24/09/17,07:45:40,01,08,1, 11.9,1,1, 14.532, 10487.499, 456.039, 52960.601 24/09/17,07:45:40,02,08,1, 11.9,1,1, 14.532, 10487.492, 456.085, 52960.553 24/09/17,07:45:40,03,08,1, 11.9,1,1, 14.532, 10487.498, 456.161, 52960.684 24/09/17,07:45:40,04,08,1, 11.9,1,1, 14.532, 10487.434, 456.192, 52960.635 24/09/17,07:45:40,05,08,1, 11.9,1,1, 14.532, 10487.448, 456.263, 52960.689 24/09/17,07:45:40,06,08,1, 11.9,1,1, 14.532, 10487.462, 456.303, 52960.686 24/09/17,07:45:40,07,08,1, 11.9,1,1, 14.532, 10487.465, 456.350, 52960.640 24/09/17,07:45:40,08,08,1, 11.9,1,1, 14.532, 10487.446, 456.379, 52960.637 24/09/17,07:45:40,09,08,1, 11.9,1,1, 14.532, 10487.461, 456.431, 52960.649 24/09/17,07:45:40,10,08,1, 11.9,1,1, 14.532, 10487.419, 456.472, 52960.672 24/09/17,07:45:40,11,08,1, 11.9,1,1, 14.532, 10487.434, 456.521, 52960.703 24/09/17,07:45:40,12,08,1, 11.9,1,1, 14.532, 10487.424, 456.561, 52960.684 24/09/17,07:45:40,13,08,1, 11.9,1,1, 14.532, 10487.441, 456.594, 52960.735 24/09/17,07:45:40,14,08,1, 11.9,1,1, 14.532, 10487.409, 456.657, 52960.779 24/09/17,07:45:40,15,08,1, 11.9,1,1, 14.532, 10487.407, 456.711, 52960.795 24/09/17,07:45:40,16,08,1, 11.9,1,1, 14.532, 10487.385, 456.739, 52960.799 24/09/17,07:45:40,17,08,1, 11.9,1,1, 14.532, 10487.368, 456.790, 52960.832 24/09/17,07:45:40,18,08,1, 11.9,1,1, 14.532, 10487.368, 456.844, 52960.800 24/09/17,07:45:40,19,08,1, 11.9,1,1, 14.532, 10487.349, 456.909, 52960.842 24/09/17,07:45:41,00,08,1, 11.8,1,1, 14.532, 10487.348, 456.909, 52960.842 24/09/17,07:45:41,01,08,1, 11.8,1,1, 14.532, 10487.383, 456.979, 52960.815 24/09/17,07:45:41,02,08,1, 11.8,1,1, 14.532, 10487.369, 457.016, 52960.848 24/09/17,07:45:41,03,08,1, 11.8,1,1, 14.532, 10487.361, 457.070, 52960.894 24/09/17,07:45:41,04,08,1, 11.8,1,1, 14.532, 10487.348, 457.098, 52960.926 24/09/17,07:45:41,05,08,1, 11.8,1,1, 14.532, 10487.342, 457.165, 52960.945 24/09/17,07:45:41,06,08,1, 11.8,1,1, 14.532, 10487.333, 457.197, 52960.963 24/09/17,07:45:41,07,08,1, 11.8,1,1, 14.532, 10487.323, 457.242, 52960.966 24/09/17,07:45:41,08,08,1, 11.8,1,1, 14.532, 10487.325, 457.258, 52960.958 24/09/17,07:45:41,09,08,1, 11.8,1,1, 14.532, 10487.326, 457.309, 52960.997 24/09/17,07:45:41,10,08,1, 11.8,1,1, 14.532, 10487.335, 457.354, 52961.005 24/09/17,07:45:41,11,08,1, 11.8,1,1, 14.532, 10487.310, 457.422, 52960.971 24/09/17,07:45:41,12,08,1, 11.8,1,1, 14.532, 10487.315, 457.443, 52961.008 24/09/17,07:45:41,13,08,1, 11.8,1,1, 14.532, 10487.329, 457.499, 52960.959 24/09/17,07:45:41,14,08,1, 11.8,1,1, 14.532, 10487.287, 457.540, 52961.095 24/09/17,07:45:41,15,08,1, 11.8,1,1, 14.532, 10487.315, 457.584, 52961.098 24/09/17,07:45:41,16,08,1, 11.8,1,1, 14.532, 10487.311, 457.608, 52961.086 24/09/17,07:45:41,17,08,1, 11.8,1,1, 14.532, 10487.312, 457.684, 52961.108 24/09/17,07:45:41,18,08,1, 11.8,1,1, 14.532, 10487.293, 457.700, 52961.075 24/09/17,07:45:41,19,08,1, 11.8,1,1, 14.532, 10487.296, 457.749, 52961.103 24/09/17,07:45:42,00,07,1, 12.0,1,1, 14.531, 10487.289, 457.749, 52961.103 24/09/17,07:45:42,01,07,1, 12.0,1,1, 14.531, 10487.301, 457.854, 52961.098 24/09/17,07:45:42,02,07,1, 12.0,1,1, 14.531, 10487.281, 457.889, 52961.112 24/09/17,07:45:42,03,07,1, 12.0,1,1, 14.531, 10487.304, 457.948, 52961.142 24/09/17,07:45:42,04,07,1, 12.0,1,1, 14.531, 10487.314, 457.993, 52961.147 24/09/17,07:45:42,05,07,1, 12.0,1,1, 14.531, 10487.290, 458.022, 52961.162 24/09/17,07:45:42,06,07,1, 12.0,1,1, 14.531, 10487.296, 458.068, 52961.178 24/09/17,07:45:42,07,07,1, 12.0,1,1, 14.531, 10487.296, 458.101, 52961.172 24/09/17,07:45:42,08,07,1, 12.0,1,1, 14.531, 10487.283, 458.139, 52961.200 24/09/17,07:45:42,09,07,1, 12.0,1,1, 14.531, 10487.309, 458.189, 52961.242 24/09/17,07:45:42,10,07,1, 12.0,1,1, 14.531, 10487.291, 458.253, 52961.208 24/09/17,07:45:42,11,07,1, 12.0,1,1, 14.531, 10487.297, 458.293, 52961.186 24/09/17,07:45:42,12,07,1, 12.0,1,1, 14.531, 10487.290, 458.325, 52961.212 24/09/17,07:45:42,13,07,1, 12.0,1,1, 14.531, 10487.290, 458.371, 52961.291 24/09/17,07:45:42,14,07,1, 12.0,1,1, 14.531, 10487.315, 458.414, 52961.296 24/09/17,07:45:42,15,07,1, 12.0,1,1, 14.531, 10487.286, 458.440, 52961.226 24/09/17,07:45:42,16,07,1, 12.0,1,1, 14.531, 10487.277, 458.474, 52961.264 24/09/17,07:45:42,17,07,1, 12.0,1,1, 14.531, 10487.305, 458.518, 52961.256 24/09/17,07:45:42,18,07,1, 12.0,1,1, 14.531, 10487.291, 458.575, 52961.283 24/09/17,07:45:42,19,07,1, 12.0,1,1, 14.531, 10487.278, 458.617, 52961.240 24/09/17,07:45:43,00,08,1, 11.9,1,1, 14.528, 10487.273, 458.617, 52961.240 24/09/17,07:45:43,01,08,1, 11.9,1,1, 14.528, 10487.248, 458.677, 52961.302 24/09/17,07:45:43,02,08,1, 11.9,1,1, 14.528, 10487.244, 458.706, 52961.287 24/09/17,07:45:43,03,08,1, 11.9,1,1, 14.528, 10487.256, 458.753, 52961.276 24/09/17,07:45:43,04,08,1, 11.9,1,1, 14.528, 10487.264, 458.787, 52961.302 24/09/17,07:45:43,05,08,1, 11.9,1,1, 14.528, 10487.210, 458.838, 52961.281 24/09/17,07:45:43,06,08,1, 11.9,1,1, 14.528, 10487.195, 458.865, 52961.245 24/09/17,07:45:43,07,08,1, 11.9,1,1, 14.528, 10487.201, 458.899, 52961.310 24/09/17,07:45:43,08,08,1, 11.9,1,1, 14.528, 10487.215, 458.915, 52961.270 24/09/17,07:45:43,09,08,1, 11.9,1,1, 14.528, 10487.140, 458.969, 52961.401 24/09/17,07:45:43,10,08,1, 11.9,1,1, 14.528, 10487.181, 459.025, 52961.285 24/09/17,07:45:43,11,08,1, 11.9,1,1, 14.528, 10487.169, 459.062, 52961.262 24/09/17,07:45:43,12,08,1, 11.9,1,1, 14.528, 10487.168, 459.080, 52961.335 24/09/17,07:45:43,13,08,1, 11.9,1,1, 14.528, 10487.107, 459.139, 52961.322 24/09/17,07:45:43,14,08,1, 11.9,1,1, 14.528, 10487.110, 459.155, 52961.303 24/09/17,07:45:43,15,08,1, 11.9,1,1, 14.528, 10487.088, 459.213, 52961.307 24/09/17,07:45:43,16,08,1, 11.9,1,1, 14.528, 10487.068, 459.255, 52961.364 24/09/17,07:45:43,17,08,1, 11.9,1,1, 14.528, 10487.071, 459.301, 52961.353 24/09/17,07:45:43,18,08,1, 11.9,1,1, 14.528, 10487.059, 459.357, 52961.364 24/09/17,07:45:43,19,08,1, 11.9,1,1, 14.528, 10487.051, 459.399, 52961.316 24/09/17,07:45:44,00,08,1, 11.9,1,1, 14.528, 10487.047, 459.399, 52961.316 24/09/17,07:45:44,01,08,1, 11.9,1,1, 14.528, 10487.032, 459.504, 52961.317 24/09/17,07:45:44,02,08,1, 11.9,1,1, 14.528, 10487.009, 459.530, 52961.335 24/09/17,07:45:44,03,08,1, 11.9,1,1, 14.528, 10486.991, 459.589, 52961.319 24/09/17,07:45:44,04,08,1, 11.9,1,1, 14.528, 10486.999, 459.666, 52961.392 24/09/17,07:45:44,05,08,1, 11.9,1,1, 14.528, 10486.997, 459.734, 52961.376 24/09/17,07:45:44,06,08,1, 11.9,1,1, 14.528, 10486.985, 459.793, 52961.365 24/09/17,07:45:44,07,08,1, 11.9,1,1, 14.528, 10487.009, 459.857, 52961.333 24/09/17,07:45:44,08,08,1, 11.9,1,1, 14.528, 10486.962, 459.899, 52961.309 24/09/17,07:45:44,09,08,1, 11.9,1,1, 14.528, 10486.961, 459.960, 52961.389 24/09/17,07:45:44,10,08,1, 11.9,1,1, 14.528, 10486.921, 460.024, 52961.363 24/09/17,07:45:44,11,08,1, 11.9,1,1, 14.528, 10486.949, 460.114, 52961.333 24/09/17,07:45:44,12,08,1, 11.9,1,1, 14.528, 10486.947, 460.169, 52961.397 24/09/17,07:45:44,13,08,1, 11.9,1,1, 14.528, 10486.915, 460.241, 52961.402 24/09/17,07:45:44,14,08,1, 11.9,1,1, 14.528, 10486.919, 460.304, 52961.327 24/09/17,07:45:44,15,08,1, 11.9,1,1, 14.528, 10486.923, 460.386, 52961.376 24/09/17,07:45:44,16,08,1, 11.9,1,1, 14.528, 10486.907, 460.475, 52961.457 24/09/17,07:45:44,17,08,1, 11.9,1,1, 14.528, 10486.914, 460.544, 52961.439 24/09/17,07:45:44,18,08,1, 11.9,1,1, 14.528, 10486.890, 460.625, 52961.480 24/09/17,07:45:44,19,08,1, 11.9,1,1, 14.528, 10486.901, 460.697, 52961.508 24/09/17,07:45:45,00,09,1, 11.9,1,1, 14.532, 10486.897, 460.697, 52961.508 24/09/17,07:45:45,01,09,1, 11.9,1,1, 14.532, 10486.896, 460.846, 52961.417 24/09/17,07:45:45,02,09,1, 11.9,1,1, 14.532, 10486.900, 460.921, 52961.410 24/09/17,07:45:45,03,09,1, 11.9,1,1, 14.532, 10486.881, 461.015, 52961.443 24/09/17,07:45:45,04,09,1, 11.9,1,1, 14.532, 10486.902, 461.109, 52961.464 24/09/17,07:45:45,05,09,1, 11.9,1,1, 14.532, 10486.871, 461.168, 52961.424 24/09/17,07:45:45,06,09,1, 11.9,1,1, 14.532, 10486.870, 461.255, 52961.465 24/09/17,07:45:45,07,09,1, 11.9,1,1, 14.532, 10486.856, 461.319, 52961.487 24/09/17,07:45:45,08,09,1, 11.9,1,1, 14.532, 10486.872, 461.389, 52961.509 24/09/17,07:45:45,09,09,1, 11.9,1,1, 14.532, 10486.848, 461.508, 52961.499 24/09/17,07:45:45,10,09,1, 11.9,1,1, 14.532, 10486.857, 461.567, 52961.508 24/09/17,07:45:45,11,09,1, 11.9,1,1, 14.532, 10486.849, 461.648, 52961.482 24/09/17,07:45:45,12,09,1, 11.9,1,1, 14.532, 10486.863, 461.707, 52961.508 24/09/17,07:45:45,13,09,1, 11.9,1,1, 14.532, 10486.875, 461.794, 52961.515 24/09/17,07:45:45,14,09,1, 11.9,1,1, 14.532, 10486.860, 461.883, 52961.554 24/09/17,07:45:45,15,09,1, 11.9,1,1, 14.532, 10486.847, 461.980, 52961.512 24/09/17,07:45:45,16,09,1, 11.9,1,1, 14.532, 10486.885, 462.058, 52961.541 24/09/17,07:45:45,17,09,1, 11.9,1,1, 14.532, 10486.833, 462.148, 52961.520 24/09/17,07:45:45,18,09,1, 11.9,1,1, 14.532, 10486.830, 462.200, 52961.561 24/09/17,07:45:45,19,09,1, 11.9,1,1, 14.532, 10486.842, 462.283, 52961.522 24/09/17,07:45:46,00,07,1, 11.9,1,1, 14.531, 10486.839, 462.283, 52961.522 24/09/17,07:45:46,01,07,1, 11.9,1,1, 14.531, 10486.839, 462.469, 52961.597 24/09/17,07:45:46,02,07,1, 11.9,1,1, 14.531, 10486.848, 462.549, 52961.585 24/09/17,07:45:46,03,07,1, 11.9,1,1, 14.531, 10486.891, 462.617, 52961.598 24/09/17,07:45:46,04,07,1, 11.9,1,1, 14.531, 10486.860, 462.707, 52961.617 24/09/17,07:45:46,05,07,1, 11.9,1,1, 14.531, 10486.862, 462.776, 52961.565 24/09/17,07:45:46,06,07,1, 11.9,1,1, 14.531, 10486.866, 462.874, 52961.545 24/09/17,07:45:46,07,07,1, 11.9,1,1, 14.531, 10486.858, 462.947, 52961.599 24/09/17,07:45:46,08,07,1, 11.9,1,1, 14.531, 10486.873, 463.020, 52961.590 24/09/17,07:45:46,09,07,1, 11.9,1,1, 14.531, 10486.867, 463.105, 52961.560 24/09/17,07:45:46,10,07,1, 11.9,1,1, 14.531, 10486.886, 463.204, 52961.617 24/09/17,07:45:46,11,07,1, 11.9,1,1, 14.531, 10486.889, 463.261, 52961.598 24/09/17,07:45:46,12,07,1, 11.9,1,1, 14.531, 10486.928, 463.371, 52961.590 24/09/17,07:45:46,13,07,1, 11.9,1,1, 14.531, 10486.884, 463.448, 52961.619 24/09/17,07:45:46,14,07,1, 11.9,1,1, 14.531, 10486.890, 463.525, 52961.639 24/09/17,07:45:46,15,07,1, 11.9,1,1, 14.531, 10486.899, 463.623, 52961.636 24/09/17,07:45:46,16,07,1, 11.9,1,1, 14.531, 10486.908, 463.697, 52961.666 24/09/17,07:45:46,17,07,1, 11.9,1,1, 14.531, 10486.925, 463.787, 52961.637 24/09/17,07:45:46,18,07,1, 11.9,1,1, 14.531, 10486.934, 463.886, 52961.655 24/09/17,07:45:46,19,07,1, 11.9,1,1, 14.531, 10486.933, 463.944, 52961.610 24/09/17,07:45:47,00,08,1, 11.9,1,1, 14.531, 10486.931, 463.944, 52961.610 24/09/17,07:45:47,01,08,1, 11.9,1,1, 14.531, 10486.952, 464.146, 52961.704 24/09/17,07:45:47,02,08,1, 11.9,1,1, 14.531, 10486.962, 464.200, 52961.689 24/09/17,07:45:47,03,08,1, 11.9,1,1, 14.531, 10486.957, 464.284, 52961.685 24/09/17,07:45:47,04,08,1, 11.9,1,1, 14.531, 10486.980, 464.384, 52961.679 24/09/17,07:45:47,05,08,1, 11.9,1,1, 14.531, 10487.000, 464.446, 52961.646 24/09/17,07:45:47,06,08,1, 11.9,1,1, 14.531, 10486.970, 464.536, 52961.673 24/09/17,07:45:47,07,08,1, 11.9,1,1, 14.531, 10486.982, 464.612, 52961.679 24/09/17,07:45:47,08,08,1, 11.9,1,1, 14.531, 10487.020, 464.682, 52961.708 24/09/17,07:45:47,09,08,1, 11.9,1,1, 14.531, 10487.031, 464.790, 52961.765 24/09/17,07:45:47,10,08,1, 11.9,1,1, 14.531, 10487.071, 464.860, 52961.781 24/09/17,07:45:47,11,08,1, 11.9,1,1, 14.531, 10487.076, 464.955, 52961.741 24/09/17,07:45:47,12,08,1, 11.9,1,1, 14.531, 10487.067, 465.022, 52961.688 24/09/17,07:45:47,13,08,1, 11.9,1,1, 14.531, 10487.080, 465.117, 52961.683 24/09/17,07:45:47,14,08,1, 11.9,1,1, 14.531, 10487.088, 465.204, 52961.711 24/09/17,07:45:47,15,08,1, 11.9,1,1, 14.531, 10487.092, 465.272, 52961.635 24/09/17,07:45:47,16,08,1, 11.9,1,1, 14.531, 10487.107, 465.372, 52961.751 24/09/17,07:45:47,17,08,1, 11.9,1,1, 14.531, 10487.134, 465.422, 52961.772 24/09/17,07:45:47,18,08,1, 11.9,1,1, 14.531, 10487.125, 465.496, 52961.727 24/09/17,07:45:47,19,08,1, 11.9,1,1, 14.531, 10487.144, 465.581, 52961.776 24/09/17,07:45:48,00,08,1, 12.0,1,1, 14.528, 10487.139, 465.581, 52961.776 24/09/17,07:45:48,01,08,1, 12.0,1,1, 14.528, 10487.165, 465.746, 52961.693 24/09/17,07:45:48,02,08,1, 12.0,1,1, 14.528, 10487.181, 465.827, 52961.794 24/09/17,07:45:48,03,08,1, 12.0,1,1, 14.528, 10487.245, 465.893, 52961.791 24/09/17,07:45:48,04,08,1, 12.0,1,1, 14.528, 10487.243, 465.977, 52961.689 24/09/17,07:45:48,05,08,1, 12.0,1,1, 14.528, 10487.247, 466.045, 52961.711 24/09/17,07:45:48,06,08,1, 12.0,1,1, 14.528, 10487.260, 466.100, 52961.761 24/09/17,07:45:48,07,08,1, 12.0,1,1, 14.528, 10487.277, 466.182, 52961.777 24/09/17,07:45:48,08,08,1, 12.0,1,1, 14.528, 10487.303, 466.234, 52961.688 24/09/17,07:45:48,09,08,1, 12.0,1,1, 14.528, 10487.304, 466.306, 52961.805 24/09/17,07:45:48,10,08,1, 12.0,1,1, 14.528, 10487.328, 466.376, 52961.716 24/09/17,07:45:48,11,08,1, 12.0,1,1, 14.528, 10487.356, 466.426, 52961.740 24/09/17,07:45:48,12,08,1, 12.0,1,1, 14.528, 10487.394, 466.496, 52961.756 24/09/17,07:45:48,13,08,1, 12.0,1,1, 14.528, 10487.399, 466.552, 52961.745 24/09/17,07:45:48,14,08,1, 12.0,1,1, 14.528, 10487.417, 466.623, 52961.725 24/09/17,07:45:48,15,08,1, 12.0,1,1, 14.528, 10487.453, 466.654, 52961.793 24/09/17,07:45:48,16,08,1, 12.0,1,1, 14.528, 10487.446, 466.720, 52961.731 24/09/17,07:45:48,17,08,1, 12.0,1,1, 14.528, 10487.470, 466.771, 52961.794 24/09/17,07:45:48,18,08,1, 12.0,1,1, 14.528, 10487.490, 466.845, 52961.739 24/09/17,07:45:48,19,08,1, 12.0,1,1, 14.528, 10487.529, 466.883, 52961.723 24/09/17,07:45:49,00,08,1, 11.8,1,1, 14.532, 10487.523, 466.883, 52961.723 24/09/17,07:45:49,01,08,1, 11.8,1,1, 14.532, 10487.546, 466.956, 52961.743 24/09/17,07:45:49,02,08,1, 11.8,1,1, 14.532, 10487.547, 467.019, 52961.751 24/09/17,07:45:49,03,08,1, 11.8,1,1, 14.532, 10487.567, 467.060, 52961.745 24/09/17,07:45:49,04,08,1, 11.8,1,1, 14.532, 10487.581, 467.117, 52961.697 24/09/17,07:45:49,05,08,1, 11.8,1,1, 14.532, 10487.582, 467.128, 52961.677 24/09/17,07:45:49,06,08,1, 11.8,1,1, 14.532, 10487.607, 467.180, 52961.714 24/09/17,07:45:49,07,08,1, 11.8,1,1, 14.532, 10487.632, 467.201, 52961.672 24/09/17,07:45:49,08,08,1, 11.8,1,1, 14.532, 10487.630, 467.251, 52961.620 24/09/17,07:45:49,09,08,1, 11.8,1,1, 14.532, 10487.686, 467.306, 52961.707 24/09/17,07:45:49,10,08,1, 11.8,1,1, 14.532, 10487.671, 467.332, 52961.628 24/09/17,07:45:49,11,08,1, 11.8,1,1, 14.532, 10487.712, 467.379, 52961.679 24/09/17,07:45:49,12,08,1, 11.8,1,1, 14.532, 10487.728, 467.436, 52961.655 24/09/17,07:45:49,13,08,1, 11.8,1,1, 14.532, 10487.763, 467.472, 52961.615 24/09/17,07:45:49,14,08,1, 11.8,1,1, 14.532, 10487.790, 467.485, 52961.673 24/09/17,07:45:49,15,08,1, 11.8,1,1, 14.532, 10487.786, 467.533, 52961.639 24/09/17,07:45:49,16,08,1, 11.8,1,1, 14.532, 10487.817, 467.593, 52961.615 24/09/17,07:45:49,17,08,1, 11.8,1,1, 14.532, 10487.862, 467.637, 52961.637 24/09/17,07:45:49,18,08,1, 11.8,1,1, 14.532, 10487.841, 467.642, 52961.677 24/09/17,07:45:49,19,08,1, 11.8,1,1, 14.532, 10487.898, 467.674, 52961.677 24/09/17,07:45:50,00,08,1, 11.9,1,1, 14.531, 10487.890, 467.674, 52961.677 24/09/17,07:45:50,01,08,1, 11.9,1,1, 14.531, 10487.874, 467.755, 52961.616 24/09/17,07:45:50,02,08,1, 11.9,1,1, 14.531, 10487.935, 467.784, 52961.608 24/09/17,07:45:50,03,08,1, 11.9,1,1, 14.531, 10487.957, 467.818, 52961.539 24/09/17,07:45:50,04,08,1, 11.9,1,1, 14.531, 10487.988, 467.855, 52961.563 24/09/17,07:45:50,05,08,1, 11.9,1,1, 14.531, 10488.008, 467.867, 52961.588 24/09/17,07:45:50,06,08,1, 11.9,1,1, 14.531, 10488.021, 467.868, 52961.535 24/09/17,07:45:50,07,08,1, 11.9,1,1, 14.531, 10488.013, 467.920, 52961.586 24/09/17,07:45:50,08,08,1, 11.9,1,1, 14.531, 10488.070, 467.944, 52961.636 24/09/17,07:45:50,09,08,1, 11.9,1,1, 14.531, 10488.100, 467.969, 52961.583 24/09/17,07:45:50,10,08,1, 11.9,1,1, 14.531, 10488.123, 467.985, 52961.563 24/09/17,07:45:50,11,08,1, 11.9,1,1, 14.531, 10488.168, 468.012, 52961.481 24/09/17,07:45:50,12,08,1, 11.9,1,1, 14.531, 10488.165, 468.016, 52961.530 24/09/17,07:45:50,13,08,1, 11.9,1,1, 14.531, 10488.208, 468.050, 52961.500 24/09/17,07:45:50,14,08,1, 11.9,1,1, 14.531, 10488.244, 468.080, 52961.469 24/09/17,07:45:50,15,08,1, 11.9,1,1, 14.531, 10488.289, 468.105, 52961.543 24/09/17,07:45:50,16,08,1, 11.9,1,1, 14.531, 10488.314, 468.133, 52961.517 24/09/17,07:45:50,17,08,1, 11.9,1,1, 14.531, 10488.364, 468.142, 52961.485 24/09/17,07:45:50,18,08,1, 11.9,1,1, 14.531, 10488.382, 468.129, 52961.419 24/09/17,07:45:50,19,08,1, 11.9,1,1, 14.531, 10488.403, 468.212, 52961.476 24/09/17,07:45:51,00,07,1, 11.9,1,1, 14.529, 10488.399, 468.212, 52961.476 24/09/17,07:45:51,01,07,1, 11.9,1,1, 14.529, 10488.477, 468.224, 52961.434 24/09/17,07:45:51,02,07,1, 11.9,1,1, 14.529, 10488.522, 468.238, 52961.434 24/09/17,07:45:51,03,07,1, 11.9,1,1, 14.529, 10488.537, 468.266, 52961.349 24/09/17,07:45:51,04,07,1, 11.9,1,1, 14.529, 10488.593, 468.283, 52961.338 24/09/17,07:45:51,05,07,1, 11.9,1,1, 14.529, 10488.623, 468.319, 52961.372 24/09/17,07:45:51,06,07,1, 11.9,1,1, 14.529, 10488.672, 468.308, 52961.422 24/09/17,07:45:51,07,07,1, 11.9,1,1, 14.529, 10488.689, 468.339, 52961.408 24/09/17,07:45:51,08,07,1, 11.9,1,1, 14.529, 10488.735, 468.347, 52961.285 24/09/17,07:45:51,09,07,1, 11.9,1,1, 14.529, 10488.803, 468.360, 52961.371 24/09/17,07:45:51,10,07,1, 11.9,1,1, 14.529, 10488.830, 468.377, 52961.328 24/09/17,07:45:51,11,07,1, 11.9,1,1, 14.529, 10488.855, 468.398, 52961.406 24/09/17,07:45:51,12,07,1, 11.9,1,1, 14.529, 10488.923, 468.400, 52961.333 24/09/17,07:45:51,13,07,1, 11.9,1,1, 14.529, 10488.959, 468.412, 52961.301 24/09/17,07:45:51,14,07,1, 11.9,1,1, 14.529, 10488.975, 468.430, 52961.295 24/09/17,07:45:51,15,07,1, 11.9,1,1, 14.529, 10489.024, 468.438, 52961.292 24/09/17,07:45:51,16,07,1, 11.9,1,1, 14.529, 10489.078, 468.438, 52961.273 24/09/17,07:45:51,17,07,1, 11.9,1,1, 14.529, 10489.087, 468.459, 52961.267 24/09/17,07:45:51,18,07,1, 11.9,1,1, 14.529, 10489.146, 468.455, 52961.312 24/09/17,07:45:51,19,07,1, 11.9,1,1, 14.529, 10489.170, 468.477, 52961.236 24/09/17,07:45:52,00,08,1, 11.9,1,1, 14.534, 10489.167, 468.477, 52961.236 24/09/17,07:45:52,01,08,1, 11.9,1,1, 14.534, 10489.203, 468.497, 52961.249 24/09/17,07:45:52,02,08,1, 11.9,1,1, 14.534, 10489.290, 468.500, 52961.190 24/09/17,07:45:52,03,08,1, 11.9,1,1, 14.534, 10489.292, 468.499, 52961.226 24/09/17,07:45:52,04,08,1, 11.9,1,1, 14.534, 10489.339, 468.508, 52961.141 24/09/17,07:45:52,05,08,1, 11.9,1,1, 14.534, 10489.364, 468.516, 52961.149 24/09/17,07:45:52,06,08,1, 11.9,1,1, 14.534, 10489.371, 468.513, 52961.082 24/09/17,07:45:52,07,08,1, 11.9,1,1, 14.534, 10489.409, 468.522, 52961.107 24/09/17,07:45:52,08,08,1, 11.9,1,1, 14.534, 10489.430, 468.536, 52961.135 24/09/17,07:45:52,09,08,1, 11.9,1,1, 14.534, 10489.444, 468.513, 52961.060 24/09/17,07:45:52,10,08,1, 11.9,1,1, 14.534, 10489.474, 468.544, 52961.087 24/09/17,07:45:52,11,08,1, 11.9,1,1, 14.534, 10489.546, 468.534, 52961.051 24/09/17,07:45:52,12,08,1, 11.9,1,1, 14.534, 10489.559, 468.535, 52961.071 24/09/17,07:45:52,13,08,1, 11.9,1,1, 14.534, 10489.577, 468.531, 52960.990 24/09/17,07:45:52,14,08,1, 11.9,1,1, 14.534, 10489.610, 468.539, 52961.071 24/09/17,07:45:52,15,08,1, 11.9,1,1, 14.534, 10489.657, 468.522, 52960.948 24/09/17,07:45:52,16,08,1, 11.9,1,1, 14.534, 10489.688, 468.543, 52960.939 24/09/17,07:45:52,17,08,1, 11.9,1,1, 14.534, 10489.708, 468.557, 52961.027 24/09/17,07:45:52,18,08,1, 11.9,1,1, 14.534, 10489.756, 468.565, 52960.945 24/09/17,07:45:52,19,08,1, 11.9,1,1, 14.534, 10489.770, 468.556, 52960.958 24/09/17,07:45:53,00,08,1, 11.9,1,1, 14.527, 10489.768, 468.556, 52960.958 24/09/17,07:45:53,01,08,1, 11.9,1,1, 14.527, 10489.828, 468.535, 52960.921 24/09/17,07:45:53,02,08,1, 11.9,1,1, 14.527, 10489.827, 468.557, 52960.963 24/09/17,07:45:53,03,08,1, 11.9,1,1, 14.527, 10489.911, 468.534, 52960.886 24/09/17,07:45:53,04,08,1, 11.9,1,1, 14.527, 10489.917, 468.536, 52960.901 24/09/17,07:45:53,05,08,1, 11.9,1,1, 14.527, 10489.966, 468.529, 52960.833 24/09/17,07:45:53,06,08,1, 11.9,1,1, 14.527, 10489.982, 468.542, 52960.869 24/09/17,07:45:53,07,08,1, 11.9,1,1, 14.527, 10490.011, 468.511, 52960.779 24/09/17,07:45:53,08,08,1, 11.9,1,1, 14.527, 10489.981, 468.514, 52960.896 24/09/17,07:45:53,09,08,1, 11.9,1,1, 14.527, 10490.025, 468.497, 52960.856 24/09/17,07:45:53,10,08,1, 11.9,1,1, 14.527, 10490.058, 468.501, 52960.843 24/09/17,07:45:53,11,08,1, 11.9,1,1, 14.527, 10490.106, 468.466, 52960.782 24/09/17,07:45:53,12,08,1, 11.9,1,1, 14.527, 10490.139, 468.460, 52960.824 24/09/17,07:45:53,13,08,1, 11.9,1,1, 14.527, 10490.165, 468.441, 52960.770 24/09/17,07:45:53,14,08,1, 11.9,1,1, 14.527, 10490.153, 468.437, 52960.802 24/09/17,07:45:53,15,08,1, 11.9,1,1, 14.527, 10490.209, 468.418, 52960.748 24/09/17,07:45:53,16,08,1, 11.9,1,1, 14.527, 10490.204, 468.407, 52960.738 24/09/17,07:45:53,17,08,1, 11.9,1,1, 14.527, 10490.257, 468.384, 52960.739 24/09/17,07:45:53,18,08,1, 11.9,1,1, 14.527, 10490.272, 468.386, 52960.727 24/09/17,07:45:53,19,08,1, 11.9,1,1, 14.527, 10490.293, 468.331, 52960.719 24/09/17,07:45:54,00,08,1, 11.9,1,1, 14.534, 10490.285, 468.331, 52960.719 24/09/17,07:45:54,01,08,1, 11.9,1,1, 14.534, 10490.315, 468.307, 52960.738 24/09/17,07:45:54,02,08,1, 11.9,1,1, 14.534, 10490.364, 468.296, 52960.678 24/09/17,07:45:54,03,08,1, 11.9,1,1, 14.534, 10490.408, 468.252, 52960.674 24/09/17,07:45:54,04,08,1, 11.9,1,1, 14.534, 10490.406, 468.259, 52960.656 24/09/17,07:45:54,05,08,1, 11.9,1,1, 14.534, 10490.423, 468.217, 52960.629 24/09/17,07:45:54,06,08,1, 11.9,1,1, 14.534, 10490.462, 468.188, 52960.697 24/09/17,07:45:54,07,08,1, 11.9,1,1, 14.534, 10490.451, 468.168, 52960.615 24/09/17,07:45:54,08,08,1, 11.9,1,1, 14.534, 10490.482, 468.158, 52960.622 24/09/17,07:45:54,09,08,1, 11.9,1,1, 14.534, 10490.497, 468.151, 52960.618 24/09/17,07:45:54,10,08,1, 11.9,1,1, 14.534, 10490.504, 468.136, 52960.688 24/09/17,07:45:54,11,08,1, 11.9,1,1, 14.534, 10490.559, 468.108, 52960.579 24/09/17,07:45:54,12,08,1, 11.9,1,1, 14.534, 10490.575, 468.073, 52960.628 24/09/17,07:45:54,13,08,1, 11.9,1,1, 14.534, 10490.587, 468.079, 52960.647 24/09/17,07:45:54,14,08,1, 11.9,1,1, 14.534, 10490.626, 468.021, 52960.596 24/09/17,07:45:54,15,08,1, 11.9,1,1, 14.534, 10490.662, 468.012, 52960.614 24/09/17,07:45:54,16,08,1, 11.9,1,1, 14.534, 10490.682, 467.988, 52960.601 24/09/17,07:45:54,17,08,1, 11.9,1,1, 14.534, 10490.677, 467.983, 52960.569 24/09/17,07:45:54,18,08,1, 11.9,1,1, 14.534, 10490.711, 467.982, 52960.560 24/09/17,07:45:54,19,08,1, 11.9,1,1, 14.534, 10490.717, 467.944, 52960.553 24/09/17,07:45:55,00,08,1, 11.9,1,1, 14.536, 10490.711, 467.944, 52960.553 24/09/17,07:45:55,01,08,1, 11.9,1,1, 14.536, 10490.764, 467.889, 52960.596 24/09/17,07:45:55,02,08,1, 11.9,1,1, 14.536, 10490.763, 467.865, 52960.618 24/09/17,07:45:55,03,08,1, 11.9,1,1, 14.536, 10490.809, 467.841, 52960.574 24/09/17,07:45:55,04,08,1, 11.9,1,1, 14.536, 10490.855, 467.798, 52960.540 24/09/17,07:45:55,05,08,1, 11.9,1,1, 14.536, 10490.861, 467.757, 52960.504 24/09/17,07:45:55,06,08,1, 11.9,1,1, 14.536, 10490.921, 467.749, 52960.580 24/09/17,07:45:55,07,08,1, 11.9,1,1, 14.536, 10490.920, 467.740, 52960.560 24/09/17,07:45:55,08,08,1, 11.9,1,1, 14.536, 10490.969, 467.694, 52960.517 24/09/17,07:45:55,09,08,1, 11.9,1,1, 14.536, 10490.982, 467.685, 52960.479 24/09/17,07:45:55,10,08,1, 11.9,1,1, 14.536, 10491.041, 467.639, 52960.521 24/09/17,07:45:55,11,08,1, 11.9,1,1, 14.536, 10491.065, 467.628, 52960.506 24/09/17,07:45:55,12,08,1, 11.9,1,1, 14.536, 10491.073, 467.586, 52960.496 24/09/17,07:45:55,13,08,1, 11.9,1,1, 14.536, 10491.119, 467.571, 52960.515 24/09/17,07:45:55,14,08,1, 11.9,1,1, 14.536, 10491.152, 467.543, 52960.479 24/09/17,07:45:55,15,08,1, 11.9,1,1, 14.536, 10491.155, 467.513, 52960.516 24/09/17,07:45:55,16,08,1, 11.9,1,1, 14.536, 10491.158, 467.465, 52960.469 24/09/17,07:45:55,17,08,1, 11.9,1,1, 14.536, 10491.226, 467.458, 52960.462 24/09/17,07:45:55,18,08,1, 11.9,1,1, 14.536, 10491.250, 467.423, 52960.466 24/09/17,07:45:55,19,08,1, 11.9,1,1, 14.536, 10491.296, 467.376, 52960.427 24/09/17,07:45:56,00,08,1, 11.8,1,1, 14.534, 10491.295, 467.376, 52960.427 24/09/17,07:45:56,01,08,1, 11.8,1,1, 14.534, 10491.312, 467.305, 52960.441 24/09/17,07:45:56,02,08,1, 11.8,1,1, 14.534, 10491.361, 467.272, 52960.418 24/09/17,07:45:56,03,08,1, 11.8,1,1, 14.534, 10491.408, 467.231, 52960.426 24/09/17,07:45:56,04,08,1, 11.8,1,1, 14.534, 10491.407, 467.223, 52960.373 24/09/17,07:45:56,05,08,1, 11.8,1,1, 14.534, 10491.463, 467.209, 52960.417 24/09/17,07:45:56,06,08,1, 11.8,1,1, 14.534, 10491.497, 467.158, 52960.405 24/09/17,07:45:56,07,08,1, 11.8,1,1, 14.534, 10491.517, 467.126, 52960.370 24/09/17,07:45:56,08,08,1, 11.8,1,1, 14.534, 10491.532, 467.097, 52960.404 24/09/17,07:45:56,09,08,1, 11.8,1,1, 14.534, 10491.553, 467.065, 52960.350 24/09/17,07:45:56,10,08,1, 11.8,1,1, 14.534, 10491.609, 467.019, 52960.417 24/09/17,07:45:56,11,08,1, 11.8,1,1, 14.534, 10491.633, 467.007, 52960.385 24/09/17,07:45:56,12,08,1, 11.8,1,1, 14.534, 10491.680, 466.988, 52960.331 24/09/17,07:45:56,13,08,1, 11.8,1,1, 14.534, 10491.691, 466.951, 52960.302 24/09/17,07:45:56,14,08,1, 11.8,1,1, 14.534, 10491.707, 466.922, 52960.353 24/09/17,07:45:56,15,08,1, 11.8,1,1, 14.534, 10491.772, 466.869, 52960.356 24/09/17,07:45:56,16,08,1, 11.8,1,1, 14.534, 10491.795, 466.850, 52960.361 24/09/17,07:45:56,17,08,1, 11.8,1,1, 14.534, 10491.817, 466.812, 52960.344 24/09/17,07:45:56,18,08,1, 11.8,1,1, 14.534, 10491.855, 466.770, 52960.311 24/09/17,07:45:56,19,08,1, 11.8,1,1, 14.534, 10491.879, 466.731, 52960.330 24/09/17,07:45:57,00,08,1, 11.9,1,1, 14.536, 10491.871, 466.731, 52960.330 24/09/17,07:45:57,01,08,1, 11.9,1,1, 14.536, 10491.924, 466.648, 52960.322 24/09/17,07:45:57,02,08,1, 11.9,1,1, 14.536, 10491.955, 466.822, 52961.237 24/09/17,07:45:57,03,08,1, 11.9,1,1, 14.536, 10491.994, 466.790, 52961.346 24/09/17,07:45:57,04,08,1, 11.9,1,1, 14.536, 10492.001, 466.751, 52961.306 24/09/17,07:45:57,05,08,1, 11.9,1,1, 14.536, 10492.037, 466.711, 52961.349 24/09/17,07:45:57,06,08,1, 11.9,1,1, 14.536, 10492.062, 466.674, 52961.296 24/09/17,07:45:57,07,08,1, 11.9,1,1, 14.536, 10492.114, 466.622, 52961.233 24/09/17,07:45:57,08,08,1, 11.9,1,1, 14.536, 10492.121, 466.575, 52961.336 24/09/17,07:45:57,09,08,1, 11.9,1,1, 14.536, 10492.152, 466.583, 52961.231 24/09/17,07:45:57,10,08,1, 11.9,1,1, 14.536, 10492.186, 466.532, 52961.225 24/09/17,07:45:57,11,08,1, 11.9,1,1, 14.536, 10492.200, 466.492, 52961.255 24/09/17,07:45:57,12,08,1, 11.9,1,1, 14.536, 10492.215, 466.452, 52961.304 24/09/17,07:45:57,13,08,1, 11.9,1,1, 14.536, 10492.261, 466.433, 52961.229 24/09/17,07:45:57,14,08,1, 11.9,1,1, 14.536, 10492.259, 466.386, 52961.173 24/09/17,07:45:57,15,08,1, 11.9,1,1, 14.536, 10492.333, 466.333, 52961.238 24/09/17,07:45:57,16,08,1, 11.9,1,1, 14.536, 10492.355, 466.323, 52961.148 24/09/17,07:45:57,17,08,1, 11.9,1,1, 14.536, 10492.376, 466.257, 52961.132 24/09/17,07:45:57,18,08,1, 11.9,1,1, 14.536, 10492.415, 466.255, 52961.231 24/09/17,07:45:57,19,08,1, 11.9,1,1, 14.536, 10492.433, 466.219, 52961.293 24/09/17,07:45:58,00,08,1, 11.8,1,1, 14.536, 10492.430, 466.219, 52961.293 24/09/17,07:45:58,01,08,1, 11.8,1,1, 14.536, 10492.475, 466.137, 52961.166 24/09/17,07:45:58,02,08,1, 11.8,1,1, 14.536, 10492.518, 466.104, 52961.193 24/09/17,07:45:58,03,08,1, 11.8,1,1, 14.536, 10492.539, 466.067, 52961.157 24/09/17,07:45:58,04,08,1, 11.8,1,1, 14.536, 10492.551, 466.051, 52961.147 24/09/17,07:45:58,05,08,1, 11.8,1,1, 14.536, 10492.588, 466.005, 52961.190 24/09/17,07:45:58,06,08,1, 11.8,1,1, 14.536, 10492.604, 465.962, 52961.147 24/09/17,07:45:58,07,08,1, 11.8,1,1, 14.536, 10492.628, 465.915, 52961.251 24/09/17,07:45:58,08,08,1, 11.8,1,1, 14.536, 10492.629, 465.893, 52961.126 24/09/17,07:45:58,09,08,1, 11.8,1,1, 14.536, 10492.666, 465.839, 52961.153 24/09/17,07:45:58,10,08,1, 11.8,1,1, 14.536, 10492.664, 465.821, 52961.148 24/09/17,07:45:58,11,08,1, 11.8,1,1, 14.536, 10492.701, 465.798, 52961.213 24/09/17,07:45:58,12,08,1, 11.8,1,1, 14.536, 10492.742, 465.748, 52961.176 24/09/17,07:45:58,13,08,1, 11.8,1,1, 14.536, 10492.775, 465.715, 52961.094 24/09/17,07:45:58,14,08,1, 11.8,1,1, 14.536, 10492.807, 465.676, 52961.106 24/09/17,07:45:58,15,08,1, 11.8,1,1, 14.536, 10492.801, 465.648, 52961.146 24/09/17,07:45:58,16,08,1, 11.8,1,1, 14.536, 10492.866, 465.589, 52961.051 24/09/17,07:45:58,17,08,1, 11.8,1,1, 14.536, 10492.879, 465.565, 52961.056 24/09/17,07:45:58,18,08,1, 11.8,1,1, 14.536, 10492.862, 465.538, 52961.144 24/09/17,07:45:58,19,08,1, 11.8,1,1, 14.536, 10492.887, 465.489, 52961.073 24/09/17,07:45:59,00,08,1, 11.9,1,1, 14.537, 10492.880, 465.489, 52961.073 24/09/17,07:45:59,01,08,1, 11.9,1,1, 14.537, 10492.937, 465.433, 52961.062 24/09/17,07:45:59,02,08,1, 11.9,1,1, 14.537, 10492.957, 465.373, 52961.126 24/09/17,07:45:59,03,08,1, 11.9,1,1, 14.537, 10492.995, 465.354, 52961.067 24/09/17,07:45:59,04,08,1, 11.9,1,1, 14.537, 10493.012, 465.319, 52961.091 24/09/17,07:45:59,05,08,1, 11.9,1,1, 14.537, 10493.038, 465.269, 52961.118 24/09/17,07:45:59,06,08,1, 11.9,1,1, 14.537, 10493.096, 465.226, 52961.000 24/09/17,07:45:59,07,08,1, 11.9,1,1, 14.537, 10493.079, 465.179, 52961.022 24/09/17,07:45:59,08,08,1, 11.9,1,1, 14.537, 10493.101, 465.158, 52960.972 24/09/17,07:45:59,09,08,1, 11.9,1,1, 14.537, 10493.103, 465.125, 52961.062 24/09/17,07:45:59,10,08,1, 11.9,1,1, 14.537, 10493.155, 465.048, 52960.983 24/09/17,07:45:59,11,08,1, 11.9,1,1, 14.537, 10493.190, 465.048, 52960.992 24/09/17,07:45:59,12,08,1, 11.9,1,1, 14.537, 10493.188, 464.997, 52961.065 24/09/17,07:45:59,13,08,1, 11.9,1,1, 14.537, 10493.211, 464.979, 52961.090 24/09/17,07:45:59,14,08,1, 11.9,1,1, 14.537, 10493.241, 464.923, 52961.039 24/09/17,07:45:59,15,08,1, 11.9,1,1, 14.537, 10493.273, 464.878, 52960.939 24/09/17,07:45:59,16,08,1, 11.9,1,1, 14.537, 10493.276, 464.866, 52961.078 24/09/17,07:45:59,17,08,1, 11.9,1,1, 14.537, 10493.314, 464.817, 52961.044 24/09/17,07:45:59,18,08,1, 11.9,1,1, 14.537, 10493.326, 464.748, 52960.950 24/09/17,07:45:59,19,08,1, 11.9,1,1, 14.537, 10493.362, 464.704, 52960.937 24/09/17,07:46:00,00,08,1, 11.9,1,1, 14.529, 10493.356, 464.704, 52960.937 24/09/17,07:46:00,01,08,1, 11.9,1,1, 14.529, 10493.425, 464.610, 52960.993 24/09/17,07:46:00,02,08,1, 11.9,1,1, 14.529, 10493.443, 464.404, 52959.980 24/09/17,07:46:00,03,08,1, 11.9,1,1, 14.529, 10493.495, 464.330, 52959.960 24/09/17,07:46:00,04,08,1, 11.9,1,1, 14.529, 10493.509, 464.308, 52959.922 24/09/17,07:46:00,05,08,1, 11.9,1,1, 14.529, 10493.517, 464.305, 52959.940 24/09/17,07:46:00,06,08,1, 11.9,1,1, 14.529, 10493.520, 464.243, 52959.951 24/09/17,07:46:00,07,08,1, 11.9,1,1, 14.529, 10493.548, 464.180, 52959.858 24/09/17,07:46:00,08,08,1, 11.9,1,1, 14.529, 10493.560, 464.166, 52959.946 24/09/17,07:46:00,09,08,1, 11.9,1,1, 14.529, 10493.598, 464.095, 52959.985 24/09/17,07:46:00,10,08,1, 11.9,1,1, 14.529, 10493.623, 464.091, 52959.921 24/09/17,07:46:00,11,08,1, 11.9,1,1, 14.529, 10493.633, 464.056, 52959.892 24/09/17,07:46:00,12,08,1, 11.9,1,1, 14.529, 10493.671, 464.012, 52959.868 24/09/17,07:46:00,13,08,1, 11.9,1,1, 14.529, 10493.661, 463.987, 52959.925 24/09/17,07:46:00,14,08,1, 11.9,1,1, 14.529, 10493.671, 463.950, 52959.902 24/09/17,07:46:00,15,08,1, 11.9,1,1, 14.529, 10493.718, 463.874, 52959.901 24/09/17,07:46:00,16,08,1, 11.9,1,1, 14.529, 10493.725, 463.879, 52959.884 24/09/17,07:46:00,17,08,1, 11.9,1,1, 14.529, 10493.741, 463.848, 52959.827 24/09/17,07:46:00,18,08,1, 11.9,1,1, 14.529, 10493.753, 463.812, 52959.860 24/09/17,07:46:00,19,08,1, 11.9,1,1, 14.529, 10493.765, 463.799, 52959.944 24/09/17,07:46:01,00,07,1, 11.9,1,1, 14.531, 10493.765, 463.799, 52959.944 24/09/17,07:46:01,01,07,1, 11.9,1,1, 14.531, 10493.819, 463.707, 52959.866 24/09/17,07:46:01,02,07,1, 11.9,1,1, 14.531, 10493.851, 463.679, 52959.870 24/09/17,07:46:01,03,07,1, 11.9,1,1, 14.531, 10493.857, 463.679, 52959.902 24/09/17,07:46:01,04,07,1, 11.9,1,1, 14.531, 10493.900, 463.664, 52959.873 24/09/17,07:46:01,05,07,1, 11.9,1,1, 14.531, 10493.921, 463.651, 52959.881 24/09/17,07:46:01,06,07,1, 11.9,1,1, 14.531, 10493.930, 463.601, 52959.891 24/09/17,07:46:01,07,07,1, 11.9,1,1, 14.531, 10493.966, 463.609, 52959.880 24/09/17,07:46:01,08,07,1, 11.9,1,1, 14.531, 10493.953, 463.567, 52959.848 24/09/17,07:46:01,09,07,1, 11.9,1,1, 14.531, 10494.008, 463.535, 52959.864 24/09/17,07:46:01,10,07,1, 11.9,1,1, 14.531, 10494.024, 463.512, 52959.887 24/09/17,07:46:01,11,07,1, 11.9,1,1, 14.531, 10494.058, 463.508, 52959.849 24/09/17,07:46:01,12,07,1, 11.9,1,1, 14.531, 10494.070, 463.497, 52959.892 24/09/17,07:46:01,13,07,1, 11.9,1,1, 14.531, 10494.082, 463.443, 52959.876 24/09/17,07:46:01,14,07,1, 11.9,1,1, 14.531, 10494.102, 463.450, 52959.901 24/09/17,07:46:01,15,07,1, 11.9,1,1, 14.531, 10494.119, 463.444, 52959.906 24/09/17,07:46:01,16,07,1, 11.9,1,1, 14.531, 10494.147, 463.400, 52959.866 24/09/17,07:46:01,17,07,1, 11.9,1,1, 14.531, 10494.168, 463.433, 52959.900 24/09/17,07:46:01,18,07,1, 11.9,1,1, 14.531, 10494.197, 463.418, 52959.877 24/09/17,07:46:01,19,07,1, 11.9,1,1, 14.531, 10494.209, 463.391, 52959.925 24/09/17,07:46:02,00,07,1, 11.9,1,1, 14.532, 10494.207, 463.391, 52959.925 24/09/17,07:46:02,01,07,1, 11.9,1,1, 14.532, 10494.235, 463.377, 52959.930 24/09/17,07:46:02,02,07,1, 11.9,1,1, 14.532, 10494.255, 463.368, 52959.914 24/09/17,07:46:02,03,07,1, 11.9,1,1, 14.532, 10494.290, 463.375, 52959.914 24/09/17,07:46:02,04,07,1, 11.9,1,1, 14.532, 10494.297, 463.356, 52959.927 24/09/17,07:46:02,05,07,1, 11.9,1,1, 14.532, 10494.356, 463.363, 52959.943 24/09/17,07:46:02,06,07,1, 11.9,1,1, 14.532, 10494.365, 463.332, 52959.901 24/09/17,07:46:02,07,07,1, 11.9,1,1, 14.532, 10494.399, 463.340, 52959.934 24/09/17,07:46:02,08,07,1, 11.9,1,1, 14.532, 10494.401, 463.313, 52959.972 24/09/17,07:46:02,09,07,1, 11.9,1,1, 14.532, 10494.397, 463.327, 52959.980 24/09/17,07:46:02,10,07,1, 11.9,1,1, 14.532, 10494.455, 463.305, 52959.984 24/09/17,07:46:02,11,07,1, 11.9,1,1, 14.532, 10494.473, 463.332, 52959.982 24/09/17,07:46:02,12,07,1, 11.9,1,1, 14.532, 10494.503, 463.337, 52960.008 24/09/17,07:46:02,13,07,1, 11.9,1,1, 14.532, 10494.492, 463.322, 52959.990 24/09/17,07:46:02,14,07,1, 11.9,1,1, 14.532, 10494.499, 463.338, 52959.971 24/09/17,07:46:02,15,07,1, 11.9,1,1, 14.532, 10494.537, 463.342, 52960.021 24/09/17,07:46:02,16,07,1, 11.9,1,1, 14.532, 10494.563, 463.351, 52960.010 24/09/17,07:46:02,17,07,1, 11.9,1,1, 14.532, 10494.588, 463.327, 52960.007 24/09/17,07:46:02,18,07,1, 11.9,1,1, 14.532, 10494.572, 463.300, 52960.022 24/09/17,07:46:02,19,07,1, 11.9,1,1, 14.532, 10494.603, 463.365, 52960.055 24/09/17,07:46:03,00,06,1, 11.9,1,1, 14.535, 10494.599, 463.365, 52960.055 24/09/17,07:46:03,01,06,1, 11.9,1,1, 14.535, 10494.636, 463.320, 52960.101 24/09/17,07:46:03,02,06,1, 11.9,1,1, 14.535, 10494.650, 463.331, 52960.082 24/09/17,07:46:03,03,06,1, 11.9,1,1, 14.535, 10494.669, 463.341, 52960.079 24/09/17,07:46:03,04,06,1, 11.9,1,1, 14.535, 10494.691, 463.327, 52960.096 24/09/17,07:46:03,05,06,1, 11.9,1,1, 14.535, 10494.687, 463.348, 52960.097 24/09/17,07:46:03,06,06,1, 11.9,1,1, 14.535, 10494.704, 463.330, 52960.108 24/09/17,07:46:03,07,06,1, 11.9,1,1, 14.535, 10494.733, 463.362, 52960.140 24/09/17,07:46:03,08,06,1, 11.9,1,1, 14.535, 10494.721, 463.341, 52960.109 24/09/17,07:46:03,09,06,1, 11.9,1,1, 14.535, 10494.776, 463.359, 52960.147 24/09/17,07:46:03,10,06,1, 11.9,1,1, 14.535, 10494.777, 463.345, 52960.157 24/09/17,07:46:03,11,06,1, 11.9,1,1, 14.535, 10494.801, 463.360, 52960.186 24/09/17,07:46:03,12,06,1, 11.9,1,1, 14.535, 10494.822, 463.371, 52960.175 24/09/17,07:46:03,13,06,1, 11.9,1,1, 14.535, 10494.844, 463.352, 52960.206 24/09/17,07:46:03,14,06,1, 11.9,1,1, 14.535, 10494.832, 463.387, 52960.195 24/09/17,07:46:03,15,06,1, 11.9,1,1, 14.535, 10494.850, 463.401, 52960.222 24/09/17,07:46:03,16,06,1, 11.9,1,1, 14.535, 10494.857, 463.415, 52960.205 24/09/17,07:46:03,17,06,1, 11.9,1,1, 14.535, 10494.896, 463.412, 52960.227 24/09/17,07:46:03,18,06,1, 11.9,1,1, 14.535, 10494.898, 463.437, 52960.236 24/09/17,07:46:03,19,06,1, 11.9,1,1, 14.535, 10494.920, 463.449, 52960.254 24/09/17,07:46:04,00,07,1, 11.8,1,1, 14.532, 10494.916, 463.449, 52960.254 24/09/17,07:46:04,01,07,1, 11.8,1,1, 14.532, 10494.936, 463.480, 52960.269 24/09/17,07:46:04,02,07,1, 11.8,1,1, 14.532, 10494.965, 463.471, 52960.289 24/09/17,07:46:04,03,07,1, 11.8,1,1, 14.532, 10494.951, 463.518, 52960.317 24/09/17,07:46:04,04,07,1, 11.8,1,1, 14.532, 10494.959, 463.528, 52960.332 24/09/17,07:46:04,05,07,1, 11.8,1,1, 14.532, 10494.973, 463.554, 52960.334 24/09/17,07:46:04,06,07,1, 11.8,1,1, 14.532, 10495.007, 463.540, 52960.348 24/09/17,07:46:04,07,07,1, 11.8,1,1, 14.532, 10494.992, 463.570, 52960.384 24/09/17,07:46:04,08,07,1, 11.8,1,1, 14.532, 10495.021, 463.591, 52960.389 24/09/17,07:46:04,09,07,1, 11.8,1,1, 14.532, 10495.019, 463.611, 52960.420 24/09/17,07:46:04,10,07,1, 11.8,1,1, 14.532, 10495.048, 463.640, 52960.426 24/09/17,07:46:04,11,07,1, 11.8,1,1, 14.532, 10495.045, 463.651, 52960.433 24/09/17,07:46:04,12,07,1, 11.8,1,1, 14.532, 10495.078, 463.650, 52960.413 24/09/17,07:46:04,13,07,1, 11.8,1,1, 14.532, 10495.075, 463.691, 52960.471 24/09/17,07:46:04,14,07,1, 11.8,1,1, 14.532, 10495.101, 463.708, 52960.474 24/09/17,07:46:04,15,07,1, 11.8,1,1, 14.532, 10495.099, 463.700, 52960.492 24/09/17,07:46:04,16,07,1, 11.8,1,1, 14.532, 10495.104, 463.743, 52960.533 24/09/17,07:46:04,17,07,1, 11.8,1,1, 14.532, 10495.124, 463.748, 52960.515 24/09/17,07:46:04,18,07,1, 11.8,1,1, 14.532, 10495.134, 463.767, 52960.540 24/09/17,07:46:04,19,07,1, 11.8,1,1, 14.532, 10495.133, 463.788, 52960.563 24/09/17,07:46:05,00,07,1, 11.9,1,1, 14.534, 10495.125, 463.788, 52960.563 24/09/17,07:46:05,01,07,1, 11.9,1,1, 14.534, 10495.146, 463.836, 52960.579 24/09/17,07:46:05,02,07,1, 11.9,1,1, 14.534, 10495.119, 463.862, 52960.640 24/09/17,07:46:05,03,07,1, 11.9,1,1, 14.534, 10495.144, 463.861, 52960.651 24/09/17,07:46:05,04,07,1, 11.9,1,1, 14.534, 10495.157, 463.889, 52960.492 24/09/17,07:46:05,05,07,1, 11.9,1,1, 14.534, 10495.163, 463.928, 52960.672 24/09/17,07:46:05,06,07,1, 11.9,1,1, 14.534, 10495.148, 463.932, 52960.687 24/09/17,07:46:05,07,07,1, 11.9,1,1, 14.534, 10495.213, 463.942, 52960.705 24/09/17,07:46:05,08,07,1, 11.9,1,1, 14.534, 10495.201, 463.995, 52960.725 24/09/17,07:46:05,09,07,1, 11.9,1,1, 14.534, 10495.185, 464.007, 52960.688 24/09/17,07:46:05,10,07,1, 11.9,1,1, 14.534, 10495.233, 464.048, 52960.747 24/09/17,07:46:05,11,07,1, 11.9,1,1, 14.534, 10495.213, 464.055, 52960.748 24/09/17,07:46:05,12,07,1, 11.9,1,1, 14.534, 10495.246, 464.098, 52960.778 24/09/17,07:46:05,13,07,1, 11.9,1,1, 14.534, 10495.234, 464.114, 52960.786 24/09/17,07:46:05,14,07,1, 11.9,1,1, 14.534, 10495.244, 464.136, 52960.806 24/09/17,07:46:05,15,07,1, 11.9,1,1, 14.534, 10495.250, 464.160, 52960.780 24/09/17,07:46:05,16,07,1, 11.9,1,1, 14.534, 10495.255, 464.205, 52960.831 24/09/17,07:46:05,17,07,1, 11.9,1,1, 14.534, 10495.240, 464.219, 52960.830 24/09/17,07:46:05,18,07,1, 11.9,1,1, 14.534, 10495.231, 464.226, 52960.840 24/09/17,07:46:05,19,07,1, 11.9,1,1, 14.534, 10495.262, 464.270, 52960.869 24/09/17,07:46:06,00,08,1, 11.9,1,1, 14.530, 10495.259, 464.270, 52960.869 24/09/17,07:46:06,01,08,1, 11.9,1,1, 14.530, 10495.257, 464.313, 52960.934 24/09/17,07:46:06,02,08,1, 11.9,1,1, 14.530, 10495.227, 464.335, 52960.954 24/09/17,07:46:06,03,08,1, 11.9,1,1, 14.530, 10495.235, 464.355, 52960.958 24/09/17,07:46:06,04,08,1, 11.9,1,1, 14.530, 10495.226, 464.375, 52961.036 24/09/17,07:46:06,05,08,1, 11.9,1,1, 14.530, 10495.198, 464.398, 52960.962 24/09/17,07:46:06,06,08,1, 11.9,1,1, 14.530, 10495.204, 464.426, 52960.977 24/09/17,07:46:06,07,08,1, 11.9,1,1, 14.530, 10495.197, 464.445, 52960.995 24/09/17,07:46:06,08,08,1, 11.9,1,1, 14.530, 10495.203, 464.474, 52961.023 24/09/17,07:46:06,09,08,1, 11.9,1,1, 14.530, 10495.169, 464.505, 52961.166 24/09/17,07:46:06,10,08,1, 11.9,1,1, 14.530, 10495.182, 464.517, 52961.069 24/09/17,07:46:06,11,08,1, 11.9,1,1, 14.530, 10495.157, 464.536, 52961.081 24/09/17,07:46:06,12,08,1, 11.9,1,1, 14.530, 10495.174, 464.546, 52961.099 24/09/17,07:46:06,13,08,1, 11.9,1,1, 14.530, 10495.161, 464.574, 52961.125 24/09/17,07:46:06,14,08,1, 11.9,1,1, 14.530, 10495.181, 464.590, 52961.106 24/09/17,07:46:06,15,08,1, 11.9,1,1, 14.530, 10495.176, 464.620, 52961.115 24/09/17,07:46:06,16,08,1, 11.9,1,1, 14.530, 10495.141, 464.644, 52961.114 24/09/17,07:46:06,17,08,1, 11.9,1,1, 14.530, 10495.122, 464.646, 52961.103 24/09/17,07:46:06,18,08,1, 11.9,1,1, 14.530, 10495.132, 464.686, 52961.142 24/09/17,07:46:06,19,08,1, 11.9,1,1, 14.530, 10495.117, 464.695, 52961.174 24/09/17,07:46:07,00,07,1, 11.9,1,1, 14.533, 10495.108, 464.695, 52961.174 24/09/17,07:46:07,01,07,1, 11.9,1,1, 14.533, 10495.082, 464.762, 52961.192 24/09/17,07:46:07,02,07,1, 11.9,1,1, 14.533, 10495.073, 464.758, 52961.196 24/09/17,07:46:07,03,07,1, 11.9,1,1, 14.533, 10495.059, 464.777, 52961.243 24/09/17,07:46:07,04,07,1, 11.9,1,1, 14.533, 10495.046, 464.802, 52961.130 24/09/17,07:46:07,05,07,1, 11.9,1,1, 14.533, 10495.004, 464.852, 52961.403 24/09/17,07:46:07,06,07,1, 11.9,1,1, 14.533, 10494.992, 464.858, 52961.335 24/09/17,07:46:07,07,07,1, 11.9,1,1, 14.533, 10494.990, 464.878, 52961.345 24/09/17,07:46:07,08,07,1, 11.9,1,1, 14.533, 10494.991, 464.902, 52961.336 24/09/17,07:46:07,09,07,1, 11.9,1,1, 14.533, 10494.999, 464.904, 52961.350 24/09/17,07:46:07,10,07,1, 11.9,1,1, 14.533, 10494.999, 464.960, 52961.286 24/09/17,07:46:07,11,07,1, 11.9,1,1, 14.533, 10494.953, 464.937, 52961.322 24/09/17,07:46:07,12,07,1, 11.9,1,1, 14.533, 10494.929, 464.958, 52961.270 24/09/17,07:46:07,13,07,1, 11.9,1,1, 14.533, 10494.985, 465.002, 52961.391 24/09/17,07:46:07,14,07,1, 11.9,1,1, 14.533, 10494.938, 465.009, 52961.313 24/09/17,07:46:07,15,07,1, 11.9,1,1, 14.533, 10494.942, 465.031, 52961.398 24/09/17,07:46:07,16,07,1, 11.9,1,1, 14.533, 10494.933, 465.060, 52961.469 24/09/17,07:46:07,17,07,1, 11.9,1,1, 14.533, 10494.882, 465.078, 52961.515 24/09/17,07:46:07,18,07,1, 11.9,1,1, 14.533, 10494.891, 465.089, 52961.490 24/09/17,07:46:07,19,07,1, 11.9,1,1, 14.533, 10494.851, 465.117, 52961.359 24/09/17,07:46:08,00,07,1, 11.9,1,1, 14.531, 10494.850, 465.117, 52961.359 24/09/17,07:46:08,01,07,1, 11.9,1,1, 14.531, 10494.876, 465.159, 52961.619 24/09/17,07:46:08,02,07,1, 11.9,1,1, 14.531, 10494.868, 465.175, 52961.598 24/09/17,07:46:08,03,07,1, 11.9,1,1, 14.531, 10494.841, 465.208, 52961.611 24/09/17,07:46:08,04,07,1, 11.9,1,1, 14.531, 10494.863, 465.218, 52961.600 24/09/17,07:46:08,05,07,1, 11.9,1,1, 14.531, 10494.831, 465.230, 52961.636 24/09/17,07:46:08,06,07,1, 11.9,1,1, 14.531, 10494.831, 465.225, 52961.593 24/09/17,07:46:08,07,07,1, 11.9,1,1, 14.531, 10494.800, 465.279, 52961.663 24/09/17,07:46:08,08,07,1, 11.9,1,1, 14.531, 10494.794, 465.278, 52961.625 24/09/17,07:46:08,09,07,1, 11.9,1,1, 14.531, 10494.765, 465.297, 52961.624 24/09/17,07:46:08,10,07,1, 11.9,1,1, 14.531, 10494.773, 465.289, 52961.677 24/09/17,07:46:08,11,07,1, 11.9,1,1, 14.531, 10494.743, 465.318, 52961.652 24/09/17,07:46:08,12,07,1, 11.9,1,1, 14.531, 10494.766, 465.336, 52961.670 24/09/17,07:46:08,13,07,1, 11.9,1,1, 14.531, 10494.739, 465.366, 52961.678 24/09/17,07:46:08,14,07,1, 11.9,1,1, 14.531, 10494.757, 465.363, 52961.646 24/09/17,07:46:08,15,07,1, 11.9,1,1, 14.531, 10494.747, 465.390, 52961.745 24/09/17,07:46:08,16,07,1, 11.9,1,1, 14.531, 10494.742, 465.390, 52961.708 24/09/17,07:46:08,17,07,1, 11.9,1,1, 14.531, 10494.727, 465.424, 52961.714 24/09/17,07:46:08,18,07,1, 11.9,1,1, 14.531, 10494.711, 465.455, 52961.782 24/09/17,07:46:08,19,07,1, 11.9,1,1, 14.531, 10494.701, 465.501, 52961.834 24/09/17,07:46:09,00,08,1, 11.8,1,1, 14.532, 10494.699, 465.501, 52961.834 24/09/17,07:46:09,01,08,1, 11.8,1,1, 14.532, 10494.712, 465.542, 52961.754 24/09/17,07:46:09,02,08,1, 11.8,1,1, 14.532, 10494.685, 465.542, 52961.809 24/09/17,07:46:09,03,08,1, 11.8,1,1, 14.532, 10494.693, 465.567, 52961.799 24/09/17,07:46:09,04,08,1, 11.8,1,1, 14.532, 10494.711, 465.623, 52961.867 24/09/17,07:46:09,05,08,1, 11.8,1,1, 14.532, 10494.698, 465.646, 52961.842 24/09/17,07:46:09,06,08,1, 11.8,1,1, 14.532, 10494.686, 465.674, 52961.919 24/09/17,07:46:09,07,08,1, 11.8,1,1, 14.532, 10494.703, 465.698, 52961.904 24/09/17,07:46:09,08,08,1, 11.8,1,1, 14.532, 10494.696, 465.688, 52961.937 24/09/17,07:46:09,09,08,1, 11.8,1,1, 14.532, 10494.697, 465.780, 52961.951 24/09/17,07:46:09,10,08,1, 11.8,1,1, 14.532, 10494.670, 465.794, 52961.927 24/09/17,07:46:09,11,08,1, 11.8,1,1, 14.532, 10494.699, 465.832, 52961.979 24/09/17,07:46:09,12,08,1, 11.8,1,1, 14.532, 10494.696, 465.846, 52962.001 24/09/17,07:46:09,13,08,1, 11.8,1,1, 14.532, 10494.674, 465.876, 52962.010 24/09/17,07:46:09,14,08,1, 11.8,1,1, 14.532, 10494.676, 465.900, 52961.982 24/09/17,07:46:09,15,08,1, 11.8,1,1, 14.532, 10494.687, 465.926, 52962.042 24/09/17,07:46:09,16,08,1, 11.8,1,1, 14.532, 10494.667, 465.971, 52962.090 24/09/17,07:46:09,17,08,1, 11.8,1,1, 14.532, 10494.679, 465.997, 52962.136 24/09/17,07:46:09,18,08,1, 11.8,1,1, 14.532, 10494.662, 466.046, 52962.109 24/09/17,07:46:09,19,08,1, 11.8,1,1, 14.532, 10494.663, 466.062, 52962.086 24/09/17,07:46:10,00,08,1, 11.9,1,1, 14.531, 10494.658, 466.062, 52962.086 24/09/17,07:46:10,01,08,1, 11.9,1,1, 14.531, 10494.666, 466.139, 52962.131 24/09/17,07:46:10,02,08,1, 11.9,1,1, 14.531, 10494.660, 466.176, 52962.096 24/09/17,07:46:10,03,08,1, 11.9,1,1, 14.531, 10494.637, 466.189, 52962.117 24/09/17,07:46:10,04,08,1, 11.9,1,1, 14.531, 10494.656, 466.244, 52962.183 24/09/17,07:46:10,05,08,1, 11.9,1,1, 14.531, 10494.637, 466.266, 52962.242 24/09/17,07:46:10,06,08,1, 11.9,1,1, 14.531, 10494.650, 466.290, 52962.245 24/09/17,07:46:10,07,08,1, 11.9,1,1, 14.531, 10494.615, 466.340, 52962.263 24/09/17,07:46:10,08,08,1, 11.9,1,1, 14.531, 10494.633, 466.366, 52962.283 24/09/17,07:46:10,09,08,1, 11.9,1,1, 14.531, 10494.621, 466.386, 52962.333 24/09/17,07:46:10,10,08,1, 11.9,1,1, 14.531, 10494.617, 466.410, 52962.219 24/09/17,07:46:10,11,08,1, 11.9,1,1, 14.531, 10494.621, 466.458, 52962.330 24/09/17,07:46:10,12,08,1, 11.9,1,1, 14.531, 10494.621, 466.494, 52962.336 24/09/17,07:46:10,13,08,1, 11.9,1,1, 14.531, 10494.621, 466.529, 52962.317 24/09/17,07:46:10,14,08,1, 11.9,1,1, 14.531, 10494.587, 466.551, 52962.404 24/09/17,07:46:10,15,08,1, 11.9,1,1, 14.531, 10494.575, 466.588, 52962.398 24/09/17,07:46:10,16,08,1, 11.9,1,1, 14.531, 10494.573, 466.603, 52962.352 24/09/17,07:46:10,17,08,1, 11.9,1,1, 14.531, 10494.581, 466.651, 52962.409 24/09/17,07:46:10,18,08,1, 11.9,1,1, 14.531, 10494.559, 466.697, 52962.513 24/09/17,07:46:10,19,08,1, 11.9,1,1, 14.531, 10494.564, 466.729, 52962.492 24/09/17,07:46:11,00,08,1, 11.9,1,1, 14.529, 10494.558, 466.729, 52962.492 24/09/17,07:46:11,01,08,1, 11.9,1,1, 14.529, 10494.527, 466.801, 52962.466 24/09/17,07:46:11,02,08,1, 11.9,1,1, 14.529, 10494.507, 466.847, 52962.525 24/09/17,07:46:11,03,08,1, 11.9,1,1, 14.529, 10494.487, 466.863, 52962.476 24/09/17,07:46:11,04,08,1, 11.9,1,1, 14.529, 10494.484, 466.941, 52962.537 24/09/17,07:46:11,05,08,1, 11.9,1,1, 14.529, 10494.492, 466.942, 52962.579 24/09/17,07:46:11,06,08,1, 11.9,1,1, 14.529, 10494.485, 466.994, 52962.549 24/09/17,07:46:11,07,08,1, 11.9,1,1, 14.529, 10494.482, 467.031, 52962.578 24/09/17,07:46:11,08,08,1, 11.9,1,1, 14.529, 10494.451, 467.064, 52962.660 24/09/17,07:46:11,09,08,1, 11.9,1,1, 14.529, 10494.435, 467.118, 52962.679 24/09/17,07:46:11,10,08,1, 11.9,1,1, 14.529, 10494.451, 467.178, 52962.658 24/09/17,07:46:11,11,08,1, 11.9,1,1, 14.529, 10494.437, 467.193, 52962.633 24/09/17,07:46:11,12,08,1, 11.9,1,1, 14.529, 10494.413, 467.266, 52962.765 24/09/17,07:46:11,13,08,1, 11.9,1,1, 14.529, 10494.418, 467.282, 52962.696 24/09/17,07:46:11,14,08,1, 11.9,1,1, 14.529, 10494.405, 467.327, 52962.707 24/09/17,07:46:11,15,08,1, 11.9,1,1, 14.529, 10494.397, 467.370, 52962.771 24/09/17,07:46:11,16,08,1, 11.9,1,1, 14.529, 10494.395, 467.445, 52962.736 24/09/17,07:46:11,17,08,1, 11.9,1,1, 14.529, 10494.385, 467.489, 52962.788 24/09/17,07:46:11,18,08,1, 11.9,1,1, 14.529, 10494.388, 467.513, 52962.806 24/09/17,07:46:11,19,08,1, 11.9,1,1, 14.529, 10494.350, 467.570, 52962.867 24/09/17,07:46:12,00,08,1, 11.9,1,1, 14.532, 10494.349, 467.570, 52962.867 24/09/17,07:46:12,01,08,1, 11.9,1,1, 14.532, 10494.360, 467.690, 52962.875 24/09/17,07:46:12,02,08,1, 11.9,1,1, 14.532, 10494.363, 467.721, 52962.906 24/09/17,07:46:12,03,08,1, 11.9,1,1, 14.532, 10494.344, 467.797, 52962.959 24/09/17,07:46:12,04,08,1, 11.9,1,1, 14.532, 10494.349, 467.833, 52962.958 24/09/17,07:46:12,05,08,1, 11.9,1,1, 14.532, 10494.325, 467.876, 52962.957 24/09/17,07:46:12,06,08,1, 11.9,1,1, 14.532, 10494.317, 467.924, 52962.991 24/09/17,07:46:12,07,08,1, 11.9,1,1, 14.532, 10494.306, 467.970, 52963.023 24/09/17,07:46:12,08,08,1, 11.9,1,1, 14.532, 10494.288, 468.044, 52962.984 24/09/17,07:46:12,09,08,1, 11.9,1,1, 14.532, 10494.302, 468.083, 52963.014 24/09/17,07:46:12,10,08,1, 11.9,1,1, 14.532, 10494.312, 468.136, 52963.014 24/09/17,07:46:12,11,08,1, 11.9,1,1, 14.532, 10494.309, 468.198, 52963.139 24/09/17,07:46:12,12,08,1, 11.9,1,1, 14.532, 10494.268, 468.222, 52963.126 24/09/17,07:46:12,13,08,1, 11.9,1,1, 14.532, 10494.284, 468.307, 52963.145 24/09/17,07:46:12,14,08,1, 11.9,1,1, 14.532, 10494.267, 468.359, 52963.097 24/09/17,07:46:12,15,08,1, 11.9,1,1, 14.532, 10494.278, 468.416, 52963.199 24/09/17,07:46:12,16,08,1, 11.9,1,1, 14.532, 10494.269, 468.447, 52963.251 24/09/17,07:46:12,17,08,1, 11.9,1,1, 14.532, 10494.243, 468.495, 52963.201 24/09/17,07:46:12,18,08,1, 11.9,1,1, 14.532, 10494.294, 468.564, 52963.264 24/09/17,07:46:12,19,08,1, 11.9,1,1, 14.532, 10494.232, 468.606, 52963.266 24/09/17,07:46:13,00,08,1, 11.9,1,1, 14.532, 10494.232, 468.606, 52963.266 24/09/17,07:46:13,01,08,1, 11.9,1,1, 14.532, 10494.233, 468.721, 52963.282 24/09/17,07:46:13,02,08,1, 11.9,1,1, 14.532, 10494.216, 468.755, 52963.279 24/09/17,07:46:13,03,08,1, 11.9,1,1, 14.532, 10494.197, 468.814, 52963.282 24/09/17,07:46:13,04,08,1, 11.9,1,1, 14.532, 10494.201, 468.863, 52963.394 24/09/17,07:46:13,05,08,1, 11.9,1,1, 14.532, 10494.191, 468.903, 52963.402 24/09/17,07:46:13,06,08,1, 11.9,1,1, 14.532, 10494.183, 468.933, 52963.381 24/09/17,07:46:13,07,08,1, 11.9,1,1, 14.532, 10494.168, 468.992, 52963.433 24/09/17,07:46:13,08,08,1, 11.9,1,1, 14.532, 10494.172, 469.051, 52963.458 24/09/17,07:46:13,09,08,1, 11.9,1,1, 14.532, 10494.133, 469.113, 52963.479 24/09/17,07:46:13,10,08,1, 11.9,1,1, 14.532, 10494.159, 469.142, 52963.405 24/09/17,07:46:13,11,08,1, 11.9,1,1, 14.532, 10494.120, 469.174, 52963.404 24/09/17,07:46:13,12,08,1, 11.9,1,1, 14.532, 10494.106, 469.227, 52963.445 24/09/17,07:46:13,13,08,1, 11.9,1,1, 14.532, 10494.069, 469.294, 52963.472 24/09/17,07:46:13,14,08,1, 11.9,1,1, 14.532, 10494.075, 469.359, 52963.510 24/09/17,07:46:13,15,08,1, 11.9,1,1, 14.532, 10494.069, 469.386, 52963.486 24/09/17,07:46:13,16,08,1, 11.9,1,1, 14.532, 10494.033, 469.433, 52963.588 24/09/17,07:46:13,17,08,1, 11.9,1,1, 14.532, 10494.040, 469.487, 52963.573 24/09/17,07:46:13,18,08,1, 11.9,1,1, 14.532, 10493.996, 469.529, 52963.529 24/09/17,07:46:13,19,08,1, 11.9,1,1, 14.532, 10493.986, 469.562, 52963.543 24/09/17,07:46:14,00,08,1, 11.9,1,1, 14.526, 10493.982, 469.562, 52963.543 24/09/17,07:46:14,01,08,1, 11.9,1,1, 14.526, 10493.932, 469.644, 52963.570 24/09/17,07:46:14,02,08,1, 11.9,1,1, 14.526, 10493.945, 469.707, 52963.604 24/09/17,07:46:14,03,08,1, 11.9,1,1, 14.526, 10493.920, 469.749, 52963.671 24/09/17,07:46:14,04,08,1, 11.9,1,1, 14.526, 10493.888, 469.780, 52963.651 24/09/17,07:46:14,05,08,1, 11.9,1,1, 14.526, 10493.870, 469.820, 52963.630 24/09/17,07:46:14,06,08,1, 11.9,1,1, 14.526, 10493.852, 469.861, 52963.639 24/09/17,07:46:14,07,08,1, 11.9,1,1, 14.526, 10493.816, 469.931, 52963.702 24/09/17,07:46:14,08,08,1, 11.9,1,1, 14.526, 10493.802, 469.995, 52963.687 24/09/17,07:46:14,09,08,1, 11.9,1,1, 14.526, 10493.774, 470.029, 52963.716 24/09/17,07:46:14,10,08,1, 11.9,1,1, 14.526, 10493.759, 470.064, 52963.739 24/09/17,07:46:14,11,08,1, 11.9,1,1, 14.526, 10493.734, 470.109, 52963.738 24/09/17,07:46:14,12,08,1, 11.9,1,1, 14.526, 10493.731, 470.165, 52963.714 24/09/17,07:46:14,13,08,1, 11.9,1,1, 14.526, 10493.693, 470.206, 52963.768 24/09/17,07:46:14,14,08,1, 11.9,1,1, 14.526, 10493.692, 470.256, 52963.800 24/09/17,07:46:14,15,08,1, 11.9,1,1, 14.526, 10493.648, 470.306, 52963.756 24/09/17,07:46:14,16,08,1, 11.9,1,1, 14.526, 10493.622, 470.350, 52963.877 24/09/17,07:46:14,17,08,1, 11.9,1,1, 14.526, 10493.626, 470.390, 52963.704 24/09/17,07:46:14,18,08,1, 11.9,1,1, 14.526, 10493.581, 470.435, 52963.779 24/09/17,07:46:14,19,08,1, 11.9,1,1, 14.526, 10493.557, 470.468, 52963.775 24/09/17,07:46:15,00,08,1, 11.9,1,1, 14.533, 10493.556, 470.468, 52963.775 24/09/17,07:46:15,01,08,1, 11.9,1,1, 14.533, 10493.509, 470.578, 52963.828 24/09/17,07:46:15,02,08,1, 11.9,1,1, 14.533, 10493.490, 470.612, 52963.916 24/09/17,07:46:15,03,08,1, 11.9,1,1, 14.533, 10493.460, 470.663, 52963.839 24/09/17,07:46:15,04,08,1, 11.9,1,1, 14.533, 10493.432, 470.696, 52963.882 24/09/17,07:46:15,05,08,1, 11.9,1,1, 14.533, 10493.435, 470.778, 52963.859 24/09/17,07:46:15,06,08,1, 11.9,1,1, 14.533, 10493.424, 470.816, 52963.863 24/09/17,07:46:15,07,08,1, 11.9,1,1, 14.533, 10493.366, 470.862, 52963.907 24/09/17,07:46:15,08,08,1, 11.9,1,1, 14.533, 10493.337, 470.891, 52963.923 24/09/17,07:46:15,09,08,1, 11.9,1,1, 14.533, 10493.313, 470.963, 52963.926 24/09/17,07:46:15,10,08,1, 11.9,1,1, 14.533, 10493.304, 470.989, 52963.924 24/09/17,07:46:15,11,08,1, 11.9,1,1, 14.533, 10493.284, 471.033, 52963.891 24/09/17,07:46:15,12,08,1, 11.9,1,1, 14.533, 10493.258, 471.091, 52963.954 24/09/17,07:46:15,13,08,1, 11.9,1,1, 14.533, 10493.208, 471.156, 52963.959 24/09/17,07:46:15,14,08,1, 11.9,1,1, 14.533, 10493.195, 471.193, 52963.981 24/09/17,07:46:15,15,08,1, 11.9,1,1, 14.533, 10493.166, 471.203, 52963.908 24/09/17,07:46:15,16,08,1, 11.9,1,1, 14.533, 10493.136, 471.283, 52963.905 24/09/17,07:46:15,17,08,1, 11.9,1,1, 14.533, 10493.117, 471.326, 52963.927 24/09/17,07:46:15,18,08,1, 11.9,1,1, 14.533, 10493.056, 471.347, 52964.029 24/09/17,07:46:15,19,08,1, 11.9,1,1, 14.533, 10493.056, 471.389, 52963.962 24/09/17,07:46:16,00,08,1, 11.9,1,1, 14.532, 10493.056, 471.389, 52963.962 24/09/17,07:46:16,01,08,1, 11.9,1,1, 14.532, 10492.971, 471.486, 52963.990 24/09/17,07:46:16,02,08,1, 11.9,1,1, 14.532, 10492.940, 471.535, 52964.020 24/09/17,07:46:16,03,08,1, 11.9,1,1, 14.532, 10492.881, 471.591, 52963.999 24/09/17,07:46:16,04,08,1, 11.9,1,1, 14.532, 10492.859, 471.631, 52964.014 24/09/17,07:46:16,05,08,1, 11.9,1,1, 14.532, 10492.834, 471.705, 52964.080 24/09/17,07:46:16,06,08,1, 11.9,1,1, 14.532, 10492.778, 471.742, 52964.057 24/09/17,07:46:16,07,08,1, 11.9,1,1, 14.532, 10492.741, 471.774, 52964.033 24/09/17,07:46:16,08,08,1, 11.9,1,1, 14.532, 10492.721, 471.823, 52964.037 24/09/17,07:46:16,09,08,1, 11.9,1,1, 14.532, 10492.637, 471.855, 52964.024 24/09/17,07:46:16,10,08,1, 11.9,1,1, 14.532, 10492.639, 471.917, 52964.153 24/09/17,07:46:16,11,08,1, 11.9,1,1, 14.532, 10492.602, 471.965, 52964.100 24/09/17,07:46:16,12,08,1, 11.9,1,1, 14.532, 10492.553, 472.000, 52964.113 24/09/17,07:46:16,13,08,1, 11.9,1,1, 14.532, 10492.540, 472.058, 52964.134 24/09/17,07:46:16,14,08,1, 11.9,1,1, 14.532, 10492.472, 472.094, 52964.155 24/09/17,07:46:16,15,08,1, 11.9,1,1, 14.532, 10492.413, 472.144, 52964.176 24/09/17,07:46:16,16,08,1, 11.9,1,1, 14.532, 10492.389, 472.172, 52964.085 24/09/17,07:46:16,17,08,1, 11.9,1,1, 14.532, 10492.359, 472.223, 52964.139 24/09/17,07:46:16,18,08,1, 11.9,1,1, 14.532, 10492.305, 472.288, 52964.157 24/09/17,07:46:16,19,08,1, 11.9,1,1, 14.532, 10492.283, 472.328, 52964.171 24/09/17,07:46:17,00,08,1, 12.0,1,1, 14.526, 10492.280, 472.328, 52964.171 24/09/17,07:46:17,01,08,1, 12.0,1,1, 14.526, 10492.190, 472.421, 52964.197 24/09/17,07:46:17,02,08,1, 12.0,1,1, 14.526, 10492.196, 472.468, 52964.205 24/09/17,07:46:17,03,08,1, 12.0,1,1, 14.526, 10492.111, 472.517, 52964.168 24/09/17,07:46:17,04,08,1, 12.0,1,1, 14.526, 10492.056, 472.567, 52964.222 24/09/17,07:46:17,05,08,1, 12.0,1,1, 14.526, 10492.044, 472.586, 52964.180 24/09/17,07:46:17,06,08,1, 12.0,1,1, 14.526, 10491.989, 472.642, 52964.231 24/09/17,07:46:17,07,08,1, 12.0,1,1, 14.526, 10491.965, 472.700, 52964.171 24/09/17,07:46:17,08,08,1, 12.0,1,1, 14.526, 10491.898, 472.704, 52964.195 24/09/17,07:46:17,09,08,1, 12.0,1,1, 14.526, 10491.862, 472.753, 52964.187 24/09/17,07:46:17,10,08,1, 12.0,1,1, 14.526, 10491.811, 472.780, 52964.255 24/09/17,07:46:17,11,08,1, 12.0,1,1, 14.526, 10491.761, 472.844, 52964.271 24/09/17,07:46:17,12,08,1, 12.0,1,1, 14.526, 10491.729, 472.881, 52964.317 24/09/17,07:46:17,13,08,1, 12.0,1,1, 14.526, 10491.685, 472.918, 52964.270 24/09/17,07:46:17,14,08,1, 12.0,1,1, 14.526, 10491.646, 472.942, 52964.251 24/09/17,07:46:17,15,08,1, 12.0,1,1, 14.526, 10491.578, 473.003, 52964.314 24/09/17,07:46:17,16,08,1, 12.0,1,1, 14.526, 10491.528, 473.061, 52964.249 24/09/17,07:46:17,17,08,1, 12.0,1,1, 14.526, 10491.460, 473.102, 52964.306 24/09/17,07:46:17,18,08,1, 12.0,1,1, 14.526, 10491.443, 473.129, 52964.317 24/09/17,07:46:17,19,08,1, 12.0,1,1, 14.526, 10491.387, 473.169, 52964.253 24/09/17,07:46:18,00,08,1, 11.8,1,1, 14.530, 10491.387, 473.169, 52964.253 24/09/17,07:46:18,01,08,1, 11.8,1,1, 14.530, 10491.280, 473.247, 52964.339 24/09/17,07:46:18,02,08,1, 11.8,1,1, 14.530, 10491.222, 473.302, 52964.295 24/09/17,07:46:18,03,08,1, 11.8,1,1, 14.530, 10491.183, 473.324, 52964.316 24/09/17,07:46:18,04,08,1, 11.8,1,1, 14.530, 10491.110, 473.369, 52964.295 24/09/17,07:46:18,05,08,1, 11.8,1,1, 14.530, 10491.084, 473.402, 52964.357 24/09/17,07:46:18,06,08,1, 11.8,1,1, 14.530, 10491.015, 473.418, 52964.300 24/09/17,07:46:18,07,08,1, 11.8,1,1, 14.530, 10490.975, 473.471, 52964.332 24/09/17,07:46:18,08,08,1, 11.8,1,1, 14.530, 10490.894, 473.489, 52964.327 24/09/17,07:46:18,09,08,1, 11.8,1,1, 14.530, 10490.829, 473.527, 52964.356 24/09/17,07:46:18,10,08,1, 11.8,1,1, 14.530, 10490.795, 473.553, 52964.382 24/09/17,07:46:18,11,08,1, 11.8,1,1, 14.530, 10490.726, 473.597, 52964.376 24/09/17,07:46:18,12,08,1, 11.8,1,1, 14.530, 10490.641, 473.636, 52964.401 24/09/17,07:46:18,13,08,1, 11.8,1,1, 14.530, 10490.591, 473.648, 52964.327 24/09/17,07:46:18,14,08,1, 11.8,1,1, 14.530, 10490.545, 473.690, 52964.370 24/09/17,07:46:18,15,08,1, 11.8,1,1, 14.530, 10490.455, 473.730, 52964.326 24/09/17,07:46:18,16,08,1, 11.8,1,1, 14.530, 10490.407, 473.720, 52964.313 24/09/17,07:46:18,17,08,1, 11.8,1,1, 14.530, 10490.339, 473.754, 52964.441 24/09/17,07:46:18,18,08,1, 11.8,1,1, 14.530, 10490.271, 473.783, 52964.407 24/09/17,07:46:18,19,08,1, 11.8,1,1, 14.530, 10490.226, 473.821, 52964.362 24/09/17,07:46:19,00,07,1, 11.9,1,1, 14.531, 10490.218, 473.821, 52964.362 24/09/17,07:46:19,01,07,1, 11.9,1,1, 14.531, 10490.073, 473.892, 52964.395 24/09/17,07:46:19,02,07,1, 11.9,1,1, 14.531, 10489.993, 473.917, 52964.370 24/09/17,07:46:19,03,07,1, 11.9,1,1, 14.531, 10489.951, 473.931, 52964.388 24/09/17,07:46:19,04,07,1, 11.9,1,1, 14.531, 10489.858, 473.962, 52964.412 24/09/17,07:46:19,05,07,1, 11.9,1,1, 14.531, 10489.810, 473.987, 52964.397 24/09/17,07:46:19,06,07,1, 11.9,1,1, 14.531, 10489.728, 473.995, 52964.331 24/09/17,07:46:19,07,07,1, 11.9,1,1, 14.531, 10489.680, 474.057, 52964.385 24/09/17,07:46:19,08,07,1, 11.9,1,1, 14.531, 10489.596, 474.112, 52964.321 24/09/17,07:46:19,09,07,1, 11.9,1,1, 14.531, 10489.537, 474.127, 52964.366 24/09/17,07:46:19,10,07,1, 11.9,1,1, 14.531, 10489.475, 474.159, 52964.365 24/09/17,07:46:19,11,07,1, 11.9,1,1, 14.531, 10489.383, 474.182, 52964.394 24/09/17,07:46:19,12,07,1, 11.9,1,1, 14.531, 10489.324, 474.229, 52964.393 24/09/17,07:46:19,13,07,1, 11.9,1,1, 14.531, 10489.267, 474.260, 52964.377 24/09/17,07:46:19,14,07,1, 11.9,1,1, 14.531, 10489.186, 474.301, 52964.340 24/09/17,07:46:19,15,07,1, 11.9,1,1, 14.531, 10489.127, 474.338, 52964.391 24/09/17,07:46:19,16,07,1, 11.9,1,1, 14.531, 10489.042, 474.363, 52964.436 24/09/17,07:46:19,17,07,1, 11.9,1,1, 14.531, 10488.982, 474.407, 52964.347 24/09/17,07:46:19,18,07,1, 11.9,1,1, 14.531, 10488.914, 474.422, 52964.383 24/09/17,07:46:19,19,07,1, 11.9,1,1, 14.531, 10488.811, 474.464, 52964.360 24/09/17,07:46:20,00,08,1, 11.9,1,1, 14.528, 10488.808, 474.464, 52964.360 24/09/17,07:46:20,01,08,1, 11.9,1,1, 14.528, 10488.700, 474.527, 52964.401 24/09/17,07:46:20,02,08,1, 11.9,1,1, 14.528, 10488.602, 474.580, 52964.357 24/09/17,07:46:20,03,08,1, 11.9,1,1, 14.528, 10488.524, 474.601, 52964.425 24/09/17,07:46:20,04,08,1, 11.9,1,1, 14.528, 10488.455, 474.647, 52964.361 24/09/17,07:46:20,05,08,1, 11.9,1,1, 14.528, 10488.389, 474.673, 52964.379 24/09/17,07:46:20,06,08,1, 11.9,1,1, 14.528, 10488.309, 474.699, 52964.340 24/09/17,07:46:20,07,08,1, 11.9,1,1, 14.528, 10488.242, 474.735, 52964.350 24/09/17,07:46:20,08,08,1, 11.9,1,1, 14.528, 10488.179, 474.794, 52964.366 24/09/17,07:46:20,09,08,1, 11.9,1,1, 14.528, 10488.105, 474.824, 52964.366 24/09/17,07:46:20,10,08,1, 11.9,1,1, 14.528, 10488.012, 474.821, 52964.355 24/09/17,07:46:20,11,08,1, 11.9,1,1, 14.528, 10487.904, 474.869, 52964.403 24/09/17,07:46:20,12,08,1, 11.9,1,1, 14.528, 10487.855, 474.908, 52964.384 24/09/17,07:46:20,13,08,1, 11.9,1,1, 14.528, 10487.792, 474.949, 52964.374 24/09/17,07:46:20,14,08,1, 11.9,1,1, 14.528, 10487.694, 475.005, 52964.492 24/09/17,07:46:20,15,08,1, 11.9,1,1, 14.528, 10487.607, 475.049, 52964.428 24/09/17,07:46:20,16,08,1, 11.9,1,1, 14.528, 10487.565, 475.073, 52964.490 24/09/17,07:46:20,17,08,1, 11.9,1,1, 14.528, 10487.472, 475.113, 52964.376 24/09/17,07:46:20,18,08,1, 11.9,1,1, 14.528, 10487.402, 475.115, 52964.407 24/09/17,07:46:20,19,08,1, 11.9,1,1, 14.528, 10487.308, 475.154, 52964.367 24/09/17,07:46:21,00,08,1, 11.8,1,1, 14.534, 10487.306, 475.154, 52964.367 24/09/17,07:46:21,01,08,1, 11.8,1,1, 14.534, 10487.141, 475.225, 52964.464 24/09/17,07:46:21,02,08,1, 11.8,1,1, 14.534, 10487.070, 475.270, 52964.412 24/09/17,07:46:21,03,08,1, 11.8,1,1, 14.534, 10486.968, 475.315, 52964.424 24/09/17,07:46:21,04,08,1, 11.8,1,1, 14.534, 10486.882, 475.359, 52964.417 24/09/17,07:46:21,05,08,1, 11.8,1,1, 14.534, 10486.817, 475.379, 52964.428 24/09/17,07:46:21,06,08,1, 11.8,1,1, 14.534, 10486.749, 475.406, 52964.421 24/09/17,07:46:21,07,08,1, 11.8,1,1, 14.534, 10486.649, 475.429, 52964.425 24/09/17,07:46:21,08,08,1, 11.8,1,1, 14.534, 10486.578, 475.497, 52964.452 24/09/17,07:46:21,09,08,1, 11.8,1,1, 14.534, 10486.460, 475.521, 52964.468 24/09/17,07:46:21,10,08,1, 11.8,1,1, 14.534, 10486.374, 475.551, 52964.471 24/09/17,07:46:21,11,08,1, 11.8,1,1, 14.534, 10486.320, 475.590, 52964.428 24/09/17,07:46:21,12,08,1, 11.8,1,1, 14.534, 10486.236, 475.631, 52964.447 24/09/17,07:46:21,13,08,1, 11.8,1,1, 14.534, 10486.141, 475.672, 52964.542 24/09/17,07:46:21,14,08,1, 11.8,1,1, 14.534, 10486.087, 475.693, 52964.487 24/09/17,07:46:21,15,08,1, 11.8,1,1, 14.534, 10485.983, 475.747, 52964.452 24/09/17,07:46:21,16,08,1, 11.8,1,1, 14.534, 10485.895, 475.765, 52964.484 24/09/17,07:46:21,17,08,1, 11.8,1,1, 14.534, 10485.785, 475.796, 52964.450 24/09/17,07:46:21,18,08,1, 11.8,1,1, 14.534, 10485.728, 475.848, 52964.449 24/09/17,07:46:21,19,08,1, 11.8,1,1, 14.534, 10485.640, 475.870, 52964.503 24/09/17,07:46:22,00,08,1, 11.9,1,1, 14.535, 10485.637, 475.870, 52964.503 24/09/17,07:46:22,01,08,1, 11.9,1,1, 14.535, 10485.489, 475.953, 52964.494 24/09/17,07:46:22,02,08,1, 11.9,1,1, 14.535, 10485.404, 475.978, 52964.409 24/09/17,07:46:22,03,08,1, 11.9,1,1, 14.535, 10485.302, 476.001, 52964.425 24/09/17,07:46:22,04,08,1, 11.9,1,1, 14.535, 10485.229, 476.046, 52964.440 24/09/17,07:46:22,05,08,1, 11.9,1,1, 14.535, 10485.150, 476.117, 52964.532 24/09/17,07:46:22,06,08,1, 11.9,1,1, 14.535, 10485.032, 476.126, 52964.507 24/09/17,07:46:22,07,08,1, 11.9,1,1, 14.535, 10484.976, 476.152, 52964.529 24/09/17,07:46:22,08,08,1, 11.9,1,1, 14.535, 10484.887, 476.176, 52964.450 24/09/17,07:46:22,09,08,1, 11.9,1,1, 14.535, 10484.781, 476.235, 52964.545 24/09/17,07:46:22,10,08,1, 11.9,1,1, 14.535, 10484.697, 476.265, 52964.529 24/09/17,07:46:22,11,08,1, 11.9,1,1, 14.535, 10484.617, 476.284, 52964.427 24/09/17,07:46:22,12,08,1, 11.9,1,1, 14.535, 10484.528, 476.337, 52964.479 24/09/17,07:46:22,13,08,1, 11.9,1,1, 14.535, 10484.445, 476.354, 52964.484 24/09/17,07:46:22,14,08,1, 11.9,1,1, 14.535, 10484.336, 476.409, 52964.463 24/09/17,07:46:22,15,08,1, 11.9,1,1, 14.535, 10484.257, 476.432, 52964.521 24/09/17,07:46:22,16,08,1, 11.9,1,1, 14.535, 10484.200, 476.482, 52964.506 24/09/17,07:46:22,17,08,1, 11.9,1,1, 14.535, 10484.080, 476.514, 52964.500 24/09/17,07:46:22,18,08,1, 11.9,1,1, 14.535, 10483.980, 476.557, 52964.532 24/09/17,07:46:22,19,08,1, 11.9,1,1, 14.535, 10483.891, 476.569, 52964.486 24/09/17,07:46:23,00,08,1, 11.9,1,1, 14.532, 10483.885, 476.569, 52964.486 24/09/17,07:46:23,01,08,1, 11.9,1,1, 14.532, 10483.712, 476.642, 52964.521 24/09/17,07:46:23,02,08,1, 11.9,1,1, 14.532, 10483.601, 476.661, 52964.512 24/09/17,07:46:23,03,08,1, 11.9,1,1, 14.532, 10483.528, 476.693, 52964.513 24/09/17,07:46:23,04,08,1, 11.9,1,1, 14.532, 10483.401, 476.733, 52964.521 24/09/17,07:46:23,05,08,1, 11.9,1,1, 14.532, 10483.328, 476.784, 52964.524 24/09/17,07:46:23,06,08,1, 11.9,1,1, 14.532, 10483.224, 476.799, 52964.504 24/09/17,07:46:23,07,08,1, 11.9,1,1, 14.532, 10483.102, 476.846, 52964.551 24/09/17,07:46:23,08,08,1, 11.9,1,1, 14.532, 10483.015, 476.849, 52964.542 24/09/17,07:46:23,09,08,1, 11.9,1,1, 14.532, 10482.935, 476.908, 52964.580 24/09/17,07:46:23,10,08,1, 11.9,1,1, 14.532, 10482.793, 476.925, 52964.545 24/09/17,07:46:23,11,08,1, 11.9,1,1, 14.532, 10482.734, 476.963, 52964.531 24/09/17,07:46:23,12,08,1, 11.9,1,1, 14.532, 10482.619, 477.009, 52964.558 24/09/17,07:46:23,13,08,1, 11.9,1,1, 14.532, 10482.485, 477.043, 52964.554 24/09/17,07:46:23,14,08,1, 11.9,1,1, 14.532, 10482.414, 477.069, 52964.593 24/09/17,07:46:23,15,08,1, 11.9,1,1, 14.532, 10482.317, 477.107, 52964.587 24/09/17,07:46:23,16,08,1, 11.9,1,1, 14.532, 10482.223, 477.137, 52964.545 24/09/17,07:46:23,17,08,1, 11.9,1,1, 14.532, 10482.094, 477.154, 52964.515 24/09/17,07:46:23,18,08,1, 11.9,1,1, 14.532, 10482.026, 477.208, 52964.551 24/09/17,07:46:23,19,08,1, 11.9,1,1, 14.532, 10481.893, 477.257, 52964.598 24/09/17,07:46:24,00,08,1, 11.9,1,1, 14.530, 10481.890, 477.257, 52964.598 24/09/17,07:46:24,01,08,1, 11.9,1,1, 14.530, 10481.721, 477.312, 52964.568 24/09/17,07:46:24,02,08,1, 11.9,1,1, 14.530, 10481.599, 477.359, 52964.553 24/09/17,07:46:24,03,08,1, 11.9,1,1, 14.530, 10481.510, 477.393, 52964.569 24/09/17,07:46:24,04,08,1, 11.9,1,1, 14.530, 10481.411, 477.444, 52964.640 24/09/17,07:46:24,05,08,1, 11.9,1,1, 14.530, 10481.293, 477.464, 52964.569 24/09/17,07:46:24,06,08,1, 11.9,1,1, 14.530, 10481.204, 477.520, 52964.610 24/09/17,07:46:24,07,08,1, 11.9,1,1, 14.530, 10481.091, 477.566, 52964.639 24/09/17,07:46:24,08,08,1, 11.9,1,1, 14.530, 10481.000, 477.601, 52964.605 24/09/17,07:46:24,09,08,1, 11.9,1,1, 14.530, 10480.904, 477.635, 52964.559 24/09/17,07:46:24,10,08,1, 11.9,1,1, 14.530, 10480.787, 477.672, 52964.587 24/09/17,07:46:24,11,08,1, 11.9,1,1, 14.530, 10480.676, 477.705, 52964.540 24/09/17,07:46:24,12,08,1, 11.9,1,1, 14.530, 10480.558, 477.743, 52964.608 24/09/17,07:46:24,13,08,1, 11.9,1,1, 14.530, 10480.447, 477.781, 52964.569 24/09/17,07:46:24,14,08,1, 11.9,1,1, 14.530, 10480.352, 477.814, 52964.597 24/09/17,07:46:24,15,08,1, 11.9,1,1, 14.530, 10480.228, 477.856, 52964.578 24/09/17,07:46:24,16,08,1, 11.9,1,1, 14.530, 10480.136, 477.900, 52964.565 24/09/17,07:46:24,17,08,1, 11.9,1,1, 14.530, 10480.001, 477.939, 52964.583 24/09/17,07:46:24,18,08,1, 11.9,1,1, 14.530, 10479.902, 477.983, 52964.646 24/09/17,07:46:24,19,08,1, 11.9,1,1, 14.530, 10479.797, 478.021, 52964.665 24/09/17,07:46:25,00,08,1, 11.9,1,1, 14.535, 10479.796, 478.021, 52964.665 24/09/17,07:46:25,01,08,1, 11.9,1,1, 14.535, 10479.559, 478.082, 52964.580 24/09/17,07:46:25,02,08,1, 11.9,1,1, 14.535, 10479.473, 478.136, 52964.683 24/09/17,07:46:25,03,08,1, 11.9,1,1, 14.535, 10479.351, 478.175, 52964.663 24/09/17,07:46:25,04,08,1, 11.9,1,1, 14.535, 10479.276, 478.183, 52964.673 24/09/17,07:46:25,05,08,1, 11.9,1,1, 14.535, 10479.127, 478.216, 52964.682 24/09/17,07:46:25,06,08,1, 11.9,1,1, 14.535, 10479.005, 478.256, 52964.648 24/09/17,07:46:25,07,08,1, 11.9,1,1, 14.535, 10478.899, 478.293, 52964.623 24/09/17,07:46:25,08,08,1, 11.9,1,1, 14.535, 10478.777, 478.318, 52964.672 24/09/17,07:46:25,09,08,1, 11.9,1,1, 14.535, 10478.660, 478.365, 52964.686 24/09/17,07:46:25,10,08,1, 11.9,1,1, 14.535, 10478.537, 478.427, 52964.711 24/09/17,07:46:25,11,08,1, 11.9,1,1, 14.535, 10478.421, 478.472, 52964.672 24/09/17,07:46:25,12,08,1, 11.9,1,1, 14.535, 10478.307, 478.472, 52964.718 24/09/17,07:46:25,13,08,1, 11.9,1,1, 14.535, 10478.167, 478.531, 52964.706 24/09/17,07:46:25,14,08,1, 11.9,1,1, 14.535, 10478.046, 478.554, 52964.674 24/09/17,07:46:25,15,08,1, 11.9,1,1, 14.535, 10477.925, 478.594, 52964.692 24/09/17,07:46:25,16,08,1, 11.9,1,1, 14.535, 10477.810, 478.621, 52964.701 24/09/17,07:46:25,17,08,1, 11.9,1,1, 14.535, 10477.694, 478.655, 52964.694 24/09/17,07:46:25,18,08,1, 11.9,1,1, 14.535, 10477.553, 478.672, 52964.670 24/09/17,07:46:25,19,08,1, 11.9,1,1, 14.535, 10477.430, 478.697, 52964.732 24/09/17,07:46:26,00,08,1, 11.8,1,1, 14.535, 10477.426, 478.697, 52964.732 24/09/17,07:46:26,01,08,1, 11.8,1,1, 14.535, 10477.176, 478.760, 52964.714 24/09/17,07:46:26,02,08,1, 11.8,1,1, 14.535, 10477.042, 478.817, 52964.789 24/09/17,07:46:26,03,08,1, 11.8,1,1, 14.535, 10476.916, 478.830, 52964.751 24/09/17,07:46:26,04,08,1, 11.8,1,1, 14.535, 10476.797, 478.869, 52964.726 24/09/17,07:46:26,05,08,1, 11.8,1,1, 14.535, 10476.646, 478.899, 52964.762 24/09/17,07:46:26,06,08,1, 11.8,1,1, 14.535, 10476.542, 478.918, 52964.752 24/09/17,07:46:26,07,08,1, 11.8,1,1, 14.535, 10476.385, 478.975, 52964.817 24/09/17,07:46:26,08,08,1, 11.8,1,1, 14.535, 10476.263, 478.972, 52964.756 24/09/17,07:46:26,09,08,1, 11.8,1,1, 14.535, 10476.180, 479.025, 52964.749 24/09/17,07:46:26,10,08,1, 11.8,1,1, 14.535, 10476.029, 479.056, 52964.776 24/09/17,07:46:26,11,08,1, 11.8,1,1, 14.535, 10475.925, 479.072, 52964.797 24/09/17,07:46:26,12,08,1, 11.8,1,1, 14.535, 10475.778, 479.106, 52964.779 24/09/17,07:46:26,13,08,1, 11.8,1,1, 14.535, 10475.660, 479.112, 52964.747 24/09/17,07:46:26,14,08,1, 11.8,1,1, 14.535, 10475.532, 479.114, 52964.837 24/09/17,07:46:26,15,08,1, 11.8,1,1, 14.535, 10475.419, 479.147, 52964.771 24/09/17,07:46:26,16,08,1, 11.8,1,1, 14.535, 10475.293, 479.181, 52964.781 24/09/17,07:46:26,17,08,1, 11.8,1,1, 14.535, 10475.186, 479.236, 52964.797 24/09/17,07:46:26,18,08,1, 11.8,1,1, 14.535, 10475.053, 479.235, 52964.857 24/09/17,07:46:26,19,08,1, 11.8,1,1, 14.535, 10474.952, 479.252, 52964.862 24/09/17,07:46:27,00,08,1, 11.9,1,1, 14.534, 10474.948, 479.252, 52964.862 24/09/17,07:46:27,01,08,1, 11.9,1,1, 14.534, 10474.690, 479.283, 52964.793 24/09/17,07:46:27,02,08,1, 11.9,1,1, 14.534, 10474.559, 479.308, 52964.824 24/09/17,07:46:27,03,08,1, 11.9,1,1, 14.534, 10474.431, 479.329, 52964.872 24/09/17,07:46:27,04,08,1, 11.9,1,1, 14.534, 10474.302, 479.350, 52964.865 24/09/17,07:46:27,05,08,1, 11.9,1,1, 14.534, 10474.210, 479.347, 52964.851 24/09/17,07:46:27,06,08,1, 11.9,1,1, 14.534, 10474.073, 479.380, 52964.808 24/09/17,07:46:27,07,08,1, 11.9,1,1, 14.534, 10473.961, 479.380, 52964.850 24/09/17,07:46:27,08,08,1, 11.9,1,1, 14.534, 10473.823, 479.414, 52964.870 24/09/17,07:46:27,09,08,1, 11.9,1,1, 14.534, 10473.715, 479.407, 52964.790 24/09/17,07:46:27,10,08,1, 11.9,1,1, 14.534, 10473.553, 479.464, 52964.872 24/09/17,07:46:27,11,08,1, 11.9,1,1, 14.534, 10473.439, 479.469, 52964.824 24/09/17,07:46:27,12,08,1, 11.9,1,1, 14.534, 10473.341, 479.473, 52964.880 24/09/17,07:46:27,13,08,1, 11.9,1,1, 14.534, 10473.185, 479.484, 52964.871 24/09/17,07:46:27,14,08,1, 11.9,1,1, 14.534, 10473.061, 479.506, 52964.932 24/09/17,07:46:27,15,08,1, 11.9,1,1, 14.534, 10472.939, 479.513, 52964.890 24/09/17,07:46:27,16,08,1, 11.9,1,1, 14.534, 10472.810, 479.556, 52964.886 24/09/17,07:46:27,17,08,1, 11.9,1,1, 14.534, 10472.688, 479.584, 52964.894 24/09/17,07:46:27,18,08,1, 11.9,1,1, 14.534, 10472.576, 479.585, 52964.928 24/09/17,07:46:27,19,08,1, 11.9,1,1, 14.534, 10472.455, 479.584, 52964.861 24/09/17,07:46:28,00,08,1, 11.9,1,1, 14.530, 10472.453, 479.584, 52964.861 24/09/17,07:46:28,01,08,1, 11.9,1,1, 14.530, 10472.218, 479.629, 52964.885 24/09/17,07:46:28,02,08,1, 11.9,1,1, 14.530, 10472.089, 479.660, 52964.820 24/09/17,07:46:28,03,08,1, 11.9,1,1, 14.530, 10471.973, 479.690, 52964.887 24/09/17,07:46:28,04,08,1, 11.9,1,1, 14.530, 10471.846, 479.710, 52964.969 24/09/17,07:46:28,05,08,1, 11.9,1,1, 14.530, 10471.708, 479.759, 52964.938 24/09/17,07:46:28,06,08,1, 11.9,1,1, 14.530, 10471.591, 479.772, 52964.902 24/09/17,07:46:28,07,08,1, 11.9,1,1, 14.530, 10471.479, 479.819, 52964.929 24/09/17,07:46:28,08,08,1, 11.9,1,1, 14.530, 10471.347, 479.826, 52964.937 24/09/17,07:46:28,09,08,1, 11.9,1,1, 14.530, 10471.236, 479.835, 52964.966 24/09/17,07:46:28,10,08,1, 11.9,1,1, 14.530, 10471.096, 479.880, 52964.985 24/09/17,07:46:28,11,08,1, 11.9,1,1, 14.530, 10471.001, 479.897, 52964.978 24/09/17,07:46:28,12,08,1, 11.9,1,1, 14.530, 10470.888, 479.916, 52964.996 24/09/17,07:46:28,13,08,1, 11.9,1,1, 14.530, 10470.779, 479.942, 52964.987 24/09/17,07:46:28,14,08,1, 11.9,1,1, 14.530, 10470.639, 479.959, 52964.993 24/09/17,07:46:28,15,08,1, 11.9,1,1, 14.530, 10470.534, 480.001, 52964.996 24/09/17,07:46:28,16,08,1, 11.9,1,1, 14.530, 10470.434, 480.026, 52964.985 24/09/17,07:46:28,17,08,1, 11.9,1,1, 14.530, 10470.352, 480.061, 52965.008 24/09/17,07:46:28,18,08,1, 11.9,1,1, 14.530, 10470.211, 480.049, 52965.036 24/09/17,07:46:28,19,08,1, 11.9,1,1, 14.530, 10470.102, 480.092, 52965.050 24/09/17,07:46:29,00,08,1, 11.9,1,1, 14.531, 10470.099, 480.092, 52965.050 24/09/17,07:46:29,01,08,1, 11.9,1,1, 14.531, 10469.882, 480.159, 52965.081 24/09/17,07:46:29,02,08,1, 11.9,1,1, 14.531, 10469.783, 480.147, 52965.092 24/09/17,07:46:29,03,08,1, 11.9,1,1, 14.531, 10469.666, 480.187, 52965.076 24/09/17,07:46:29,04,08,1, 11.9,1,1, 14.531, 10469.549, 480.213, 52965.090 24/09/17,07:46:29,05,08,1, 11.9,1,1, 14.531, 10469.446, 480.211, 52965.024 24/09/17,07:46:29,06,08,1, 11.9,1,1, 14.531, 10469.333, 480.258, 52965.137 24/09/17,07:46:29,07,08,1, 11.9,1,1, 14.531, 10469.200, 480.259, 52965.160 24/09/17,07:46:29,08,08,1, 11.9,1,1, 14.531, 10469.143, 480.272, 52965.144 24/09/17,07:46:29,09,08,1, 11.9,1,1, 14.531, 10469.030, 480.306, 52965.079 24/09/17,07:46:29,10,08,1, 11.9,1,1, 14.531, 10468.898, 480.305, 52965.122 24/09/17,07:46:29,11,08,1, 11.9,1,1, 14.531, 10468.793, 480.323, 52965.180 24/09/17,07:46:29,12,08,1, 11.9,1,1, 14.531, 10468.733, 480.345, 52965.174 24/09/17,07:46:29,13,08,1, 11.9,1,1, 14.531, 10468.561, 480.367, 52965.135 24/09/17,07:46:29,14,08,1, 11.9,1,1, 14.531, 10468.461, 480.401, 52965.186 24/09/17,07:46:29,15,08,1, 11.9,1,1, 14.531, 10468.376, 480.429, 52965.151 24/09/17,07:46:29,16,08,1, 11.9,1,1, 14.531, 10468.287, 480.414, 52965.233 24/09/17,07:46:29,17,08,1, 11.9,1,1, 14.531, 10468.154, 480.441, 52965.166 24/09/17,07:46:29,18,08,1, 11.9,1,1, 14.531, 10468.079, 480.461, 52965.184 24/09/17,07:46:29,19,08,1, 11.9,1,1, 14.531, 10467.982, 480.510, 52965.233 24/09/17,07:46:30,00,08,1, 11.9,1,1, 14.526, 10467.980, 480.510, 52965.233 24/09/17,07:46:30,01,08,1, 11.9,1,1, 14.526, 10467.771, 480.519, 52965.197 24/09/17,07:46:30,02,08,1, 11.9,1,1, 14.526, 10467.672, 480.553, 52965.204 24/09/17,07:46:30,03,08,1, 11.9,1,1, 14.526, 10467.571, 480.549, 52965.301 24/09/17,07:46:30,04,08,1, 11.9,1,1, 14.526, 10467.479, 480.573, 52965.307 24/09/17,07:46:30,05,08,1, 11.9,1,1, 14.526, 10467.389, 480.588, 52965.355 24/09/17,07:46:30,06,08,1, 11.9,1,1, 14.526, 10467.252, 480.583, 52965.292 24/09/17,07:46:30,07,08,1, 11.9,1,1, 14.526, 10467.188, 480.604, 52965.259 24/09/17,07:46:30,08,08,1, 11.9,1,1, 14.526, 10467.093, 480.603, 52965.281 24/09/17,07:46:30,09,08,1, 11.9,1,1, 14.526, 10466.967, 480.632, 52965.323 24/09/17,07:46:30,10,08,1, 11.9,1,1, 14.526, 10466.897, 480.630, 52965.371 24/09/17,07:46:30,11,08,1, 11.9,1,1, 14.526, 10466.812, 480.656, 52965.322 24/09/17,07:46:30,12,08,1, 11.9,1,1, 14.526, 10466.707, 480.644, 52965.296 24/09/17,07:46:30,13,08,1, 11.9,1,1, 14.526, 10466.619, 480.675, 52965.357 24/09/17,07:46:30,14,08,1, 11.9,1,1, 14.526, 10466.545, 480.658, 52965.319 24/09/17,07:46:30,15,08,1, 11.9,1,1, 14.526, 10466.451, 480.685, 52965.405 24/09/17,07:46:30,16,08,1, 11.9,1,1, 14.526, 10466.362, 480.705, 52965.370 24/09/17,07:46:30,17,08,1, 11.9,1,1, 14.526, 10466.235, 480.713, 52965.401 24/09/17,07:46:30,18,08,1, 11.9,1,1, 14.526, 10466.164, 480.702, 52965.353 24/09/17,07:46:30,19,08,1, 11.9,1,1, 14.526, 10466.076, 480.696, 52965.391 24/09/17,07:46:31,00,08,1, 12.0,1,1, 14.528, 10466.069, 480.696, 52965.391 24/09/17,07:46:31,01,08,1, 12.0,1,1, 14.528, 10465.911, 480.712, 52965.356 24/09/17,07:46:31,02,08,1, 12.0,1,1, 14.528, 10465.826, 480.752, 52965.427 24/09/17,07:46:31,03,08,1, 12.0,1,1, 14.528, 10465.732, 480.744, 52965.426 24/09/17,07:46:31,04,08,1, 12.0,1,1, 14.528, 10465.651, 480.759, 52965.392 24/09/17,07:46:31,05,08,1, 12.0,1,1, 14.528, 10465.589, 480.767, 52965.397 24/09/17,07:46:31,06,08,1, 12.0,1,1, 14.528, 10465.518, 480.768, 52965.438 24/09/17,07:46:31,07,08,1, 12.0,1,1, 14.528, 10465.400, 480.754, 52965.412 24/09/17,07:46:31,08,08,1, 12.0,1,1, 14.528, 10465.331, 480.801, 52965.489 24/09/17,07:46:31,09,08,1, 12.0,1,1, 14.528, 10465.231, 480.797, 52965.513 24/09/17,07:46:31,10,08,1, 12.0,1,1, 14.528, 10465.167, 480.804, 52965.507 24/09/17,07:46:31,11,08,1, 12.0,1,1, 14.528, 10465.095, 480.828, 52965.466 24/09/17,07:46:31,12,08,1, 12.0,1,1, 14.528, 10465.021, 480.824, 52965.499 24/09/17,07:46:31,13,08,1, 12.0,1,1, 14.528, 10464.961, 480.824, 52965.489 24/09/17,07:46:31,14,08,1, 12.0,1,1, 14.528, 10464.872, 480.852, 52965.541 24/09/17,07:46:31,15,08,1, 12.0,1,1, 14.528, 10464.792, 480.871, 52965.543 24/09/17,07:46:31,16,08,1, 12.0,1,1, 14.528, 10464.740, 480.866, 52965.566 24/09/17,07:46:31,17,08,1, 12.0,1,1, 14.528, 10464.652, 480.865, 52965.530 24/09/17,07:46:31,18,08,1, 12.0,1,1, 14.528, 10464.558, 480.897, 52965.542 24/09/17,07:46:31,19,08,1, 12.0,1,1, 14.528, 10464.469, 480.899, 52965.532 24/09/17,07:46:32,00,08,1, 11.9,1,1, 14.533, 10464.467, 480.899, 52965.532 24/09/17,07:46:32,01,08,1, 11.9,1,1, 14.533, 10464.366, 480.930, 52965.531 24/09/17,07:46:32,02,08,1, 11.9,1,1, 14.533, 10464.294, 480.938, 52965.562 24/09/17,07:46:32,03,08,1, 11.9,1,1, 14.533, 10464.223, 480.925, 52965.589 24/09/17,07:46:32,04,08,1, 11.9,1,1, 14.533, 10464.137, 480.939, 52965.609 24/09/17,07:46:32,05,08,1, 11.9,1,1, 14.533, 10464.072, 480.945, 52965.621 24/09/17,07:46:32,06,08,1, 11.9,1,1, 14.533, 10464.026, 480.954, 52965.638 24/09/17,07:46:32,07,08,1, 11.9,1,1, 14.533, 10463.932, 480.962, 52965.621 24/09/17,07:46:32,08,08,1, 11.9,1,1, 14.533, 10463.883, 480.972, 52965.650 24/09/17,07:46:32,09,08,1, 11.9,1,1, 14.533, 10463.807, 480.973, 52965.634 24/09/17,07:46:32,10,08,1, 11.9,1,1, 14.533, 10463.773, 480.971, 52965.642 24/09/17,07:46:32,11,08,1, 11.9,1,1, 14.533, 10463.692, 481.002, 52965.614 24/09/17,07:46:32,12,08,1, 11.9,1,1, 14.533, 10463.620, 481.014, 52965.625 24/09/17,07:46:32,13,08,1, 11.9,1,1, 14.533, 10463.581, 481.031, 52965.732 24/09/17,07:46:32,14,08,1, 11.9,1,1, 14.533, 10463.513, 481.026, 52965.622 24/09/17,07:46:32,15,08,1, 11.9,1,1, 14.533, 10463.419, 481.032, 52965.784 24/09/17,07:46:32,16,08,1, 11.9,1,1, 14.533, 10463.380, 481.043, 52965.620 24/09/17,07:46:32,17,08,1, 11.9,1,1, 14.533, 10463.303, 481.051, 52965.704 24/09/17,07:46:32,18,08,1, 11.9,1,1, 14.533, 10463.216, 481.036, 52965.691 24/09/17,07:46:32,19,08,1, 11.9,1,1, 14.533, 10463.184, 481.049, 52965.664 24/09/17,07:46:33,00,08,1, 11.9,1,1, 14.532, 10463.182, 481.049, 52965.664 24/09/17,07:46:33,01,08,1, 11.9,1,1, 14.532, 10463.074, 481.057, 52965.759 24/09/17,07:46:33,02,08,1, 11.9,1,1, 14.532, 10463.017, 481.065, 52965.752 24/09/17,07:46:33,03,08,1, 11.9,1,1, 14.532, 10462.966, 481.075, 52965.779 24/09/17,07:46:33,04,08,1, 11.9,1,1, 14.532, 10462.896, 481.072, 52965.763 24/09/17,07:46:33,05,08,1, 11.9,1,1, 14.532, 10462.831, 481.054, 52965.735 24/09/17,07:46:33,06,08,1, 11.9,1,1, 14.532, 10462.804, 481.081, 52965.801 24/09/17,07:46:33,07,08,1, 11.9,1,1, 14.532, 10462.752, 481.084, 52965.730 24/09/17,07:46:33,08,08,1, 11.9,1,1, 14.532, 10462.715, 481.064, 52965.761 24/09/17,07:46:33,09,08,1, 11.9,1,1, 14.532, 10462.644, 481.109, 52965.787 24/09/17,07:46:33,10,08,1, 11.9,1,1, 14.532, 10462.606, 481.088, 52965.820 24/09/17,07:46:33,11,08,1, 11.9,1,1, 14.532, 10462.564, 481.100, 52965.812 24/09/17,07:46:33,12,08,1, 11.9,1,1, 14.532, 10462.503, 481.116, 52965.815 24/09/17,07:46:33,13,08,1, 11.9,1,1, 14.532, 10462.469, 481.153, 52965.858 24/09/17,07:46:33,14,08,1, 11.9,1,1, 14.532, 10462.437, 481.140, 52965.861 24/09/17,07:46:33,15,08,1, 11.9,1,1, 14.532, 10462.371, 481.162, 52965.846 24/09/17,07:46:33,16,08,1, 11.9,1,1, 14.532, 10462.316, 481.175, 52965.874 24/09/17,07:46:33,17,08,1, 11.9,1,1, 14.532, 10462.323, 481.214, 52965.883 24/09/17,07:46:33,18,08,1, 11.9,1,1, 14.532, 10462.251, 481.200, 52965.869 24/09/17,07:46:33,19,08,1, 11.9,1,1, 14.532, 10462.212, 481.203, 52965.922 24/09/17,07:46:34,00,08,1, 11.9,1,1, 14.532, 10462.205, 481.203, 52965.922 24/09/17,07:46:34,01,08,1, 11.9,1,1, 14.532, 10462.109, 481.213, 52965.925 24/09/17,07:46:34,02,08,1, 11.9,1,1, 14.532, 10462.066, 481.241, 52965.914 24/09/17,07:46:34,03,08,1, 11.9,1,1, 14.532, 10462.047, 481.245, 52965.927 24/09/17,07:46:34,04,08,1, 11.9,1,1, 14.532, 10461.997, 481.251, 52965.920 24/09/17,07:46:34,05,08,1, 11.9,1,1, 14.532, 10461.963, 481.243, 52965.963 24/09/17,07:46:34,06,08,1, 11.9,1,1, 14.532, 10461.938, 481.281, 52965.706 24/09/17,07:46:34,07,08,1, 11.9,1,1, 14.532, 10461.843, 481.296, 52965.952 24/09/17,07:46:34,08,08,1, 11.9,1,1, 14.532, 10461.837, 481.305, 52966.053 24/09/17,07:46:34,09,08,1, 11.9,1,1, 14.532, 10461.781, 481.323, 52965.985 24/09/17,07:46:34,10,08,1, 11.9,1,1, 14.532, 10461.769, 481.311, 52965.998 24/09/17,07:46:34,11,08,1, 11.9,1,1, 14.532, 10461.728, 481.301, 52966.005 24/09/17,07:46:34,12,08,1, 11.9,1,1, 14.532, 10461.719, 481.327, 52965.976 24/09/17,07:46:34,13,08,1, 11.9,1,1, 14.532, 10461.668, 481.324, 52966.015 24/09/17,07:46:34,14,08,1, 11.9,1,1, 14.532, 10461.628, 481.327, 52965.989 24/09/17,07:46:34,15,08,1, 11.9,1,1, 14.532, 10461.585, 481.352, 52966.096 24/09/17,07:46:34,16,08,1, 11.9,1,1, 14.532, 10461.556, 481.353, 52966.001 24/09/17,07:46:34,17,08,1, 11.9,1,1, 14.532, 10461.517, 481.359, 52966.058 24/09/17,07:46:34,18,08,1, 11.9,1,1, 14.532, 10461.466, 481.352, 52966.019 24/09/17,07:46:34,19,08,1, 11.9,1,1, 14.532, 10461.436, 481.388, 52966.026 24/09/17,07:46:35,00,08,1, 11.9,1,1, 14.529, 10461.429, 481.388, 52966.026 24/09/17,07:46:35,01,08,1, 11.9,1,1, 14.529, 10461.374, 481.374, 52966.086 24/09/17,07:46:35,02,08,1, 11.9,1,1, 14.529, 10461.346, 481.370, 52966.120 24/09/17,07:46:35,03,08,1, 11.9,1,1, 14.529, 10461.311, 481.399, 52966.069 24/09/17,07:46:35,04,08,1, 11.9,1,1, 14.529, 10461.284, 481.382, 52966.088 24/09/17,07:46:35,05,08,1, 11.9,1,1, 14.529, 10461.252, 481.395, 52966.074 24/09/17,07:46:35,06,08,1, 11.9,1,1, 14.529, 10461.207, 481.371, 52966.105 24/09/17,07:46:35,07,08,1, 11.9,1,1, 14.529, 10461.179, 481.407, 52966.093 24/09/17,07:46:35,08,08,1, 11.9,1,1, 14.529, 10461.155, 481.399, 52966.125 24/09/17,07:46:35,09,08,1, 11.9,1,1, 14.529, 10461.113, 481.407, 52966.078 24/09/17,07:46:35,10,08,1, 11.9,1,1, 14.529, 10461.070, 481.408, 52966.089 24/09/17,07:46:35,11,08,1, 11.9,1,1, 14.529, 10461.037, 481.396, 52966.184 24/09/17,07:46:35,12,08,1, 11.9,1,1, 14.529, 10460.993, 481.418, 52966.181 24/09/17,07:46:35,13,08,1, 11.9,1,1, 14.529, 10460.972, 481.383, 52966.152 24/09/17,07:46:35,14,08,1, 11.9,1,1, 14.529, 10460.976, 481.421, 52966.205 24/09/17,07:46:35,15,08,1, 11.9,1,1, 14.529, 10460.931, 481.417, 52966.163 24/09/17,07:46:35,16,08,1, 11.9,1,1, 14.529, 10460.866, 481.419, 52966.123 24/09/17,07:46:35,17,08,1, 11.9,1,1, 14.529, 10460.857, 481.400, 52966.112 24/09/17,07:46:35,18,08,1, 11.9,1,1, 14.529, 10460.801, 481.412, 52966.113 24/09/17,07:46:35,19,08,1, 11.9,1,1, 14.529, 10460.766, 481.408, 52966.098 24/09/17,07:46:36,00,08,1, 11.9,1,1, 14.534, 10460.762, 481.408, 52966.098 24/09/17,07:46:36,01,08,1, 11.9,1,1, 14.534, 10460.699, 481.412, 52966.188 24/09/17,07:46:36,02,08,1, 11.9,1,1, 14.534, 10460.677, 481.383, 52966.084 24/09/17,07:46:36,03,08,1, 11.9,1,1, 14.534, 10460.627, 481.398, 52966.176 24/09/17,07:46:36,04,08,1, 11.9,1,1, 14.534, 10460.607, 481.409, 52966.217 24/09/17,07:46:36,05,08,1, 11.9,1,1, 14.534, 10460.554, 481.399, 52966.139 24/09/17,07:46:36,06,08,1, 11.9,1,1, 14.534, 10460.521, 481.412, 52966.135 24/09/17,07:46:36,07,08,1, 11.9,1,1, 14.534, 10460.467, 481.397, 52966.192 24/09/17,07:46:36,08,08,1, 11.9,1,1, 14.534, 10460.407, 481.388, 52966.151 24/09/17,07:46:36,09,08,1, 11.9,1,1, 14.534, 10460.393, 481.386, 52966.109 24/09/17,07:46:36,10,08,1, 11.9,1,1, 14.534, 10460.373, 481.375, 52966.140 24/09/17,07:46:36,11,08,1, 11.9,1,1, 14.534, 10460.360, 481.364, 52966.079 24/09/17,07:46:36,12,08,1, 11.9,1,1, 14.534, 10460.301, 481.358, 52966.128 24/09/17,07:46:36,13,08,1, 11.9,1,1, 14.534, 10460.276, 481.371, 52966.168 24/09/17,07:46:36,14,08,1, 11.9,1,1, 14.534, 10460.248, 481.365, 52966.190 24/09/17,07:46:36,15,08,1, 11.9,1,1, 14.534, 10460.206, 481.362, 52966.124 24/09/17,07:46:36,16,08,1, 11.9,1,1, 14.534, 10460.185, 481.350, 52966.148 24/09/17,07:46:36,17,08,1, 11.9,1,1, 14.534, 10460.140, 481.344, 52966.161 24/09/17,07:46:36,18,08,1, 11.9,1,1, 14.534, 10460.098, 481.344, 52966.173 24/09/17,07:46:36,19,08,1, 11.9,1,1, 14.534, 10460.065, 481.337, 52966.147 24/09/17,07:46:37,00,08,1, 11.9,1,1, 14.528, 10460.061, 481.337, 52966.147 24/09/17,07:46:37,01,08,1, 11.9,1,1, 14.528, 10459.981, 481.311, 52966.172 24/09/17,07:46:37,02,08,1, 11.9,1,1, 14.528, 10459.970, 481.306, 52966.138 24/09/17,07:46:37,03,08,1, 11.9,1,1, 14.528, 10459.909, 481.294, 52966.124 24/09/17,07:46:37,04,08,1, 11.9,1,1, 14.528, 10459.876, 481.310, 52966.159 24/09/17,07:46:37,05,08,1, 11.9,1,1, 14.528, 10459.851, 481.287, 52966.146 24/09/17,07:46:37,06,08,1, 11.9,1,1, 14.528, 10459.834, 481.277, 52966.213 24/09/17,07:46:37,07,08,1, 11.9,1,1, 14.528, 10459.781, 481.235, 52966.128 24/09/17,07:46:37,08,08,1, 11.9,1,1, 14.528, 10459.747, 481.211, 52966.121 24/09/17,07:46:37,09,08,1, 11.9,1,1, 14.528, 10459.723, 481.224, 52966.134 24/09/17,07:46:37,10,08,1, 11.9,1,1, 14.528, 10459.656, 481.190, 52966.124 24/09/17,07:46:37,11,08,1, 11.9,1,1, 14.528, 10459.652, 481.197, 52966.070 24/09/17,07:46:37,12,08,1, 11.9,1,1, 14.528, 10459.597, 481.168, 52966.098 24/09/17,07:46:37,13,08,1, 11.9,1,1, 14.528, 10459.548, 481.118, 52966.094 24/09/17,07:46:37,14,08,1, 11.9,1,1, 14.528, 10459.517, 481.126, 52966.126 24/09/17,07:46:37,15,08,1, 11.9,1,1, 14.528, 10459.469, 481.105, 52966.030 24/09/17,07:46:37,16,08,1, 11.9,1,1, 14.528, 10459.419, 481.092, 52966.105 24/09/17,07:46:37,17,08,1, 11.9,1,1, 14.528, 10459.382, 481.083, 52966.068 24/09/17,07:46:37,18,08,1, 11.9,1,1, 14.528, 10459.352, 481.077, 52966.061 24/09/17,07:46:37,19,08,1, 11.9,1,1, 14.528, 10459.276, 481.032, 52966.085 24/09/17,07:46:38,00,08,1, 11.9,1,1, 14.530, 10459.268, 481.032, 52966.085 24/09/17,07:46:38,01,08,1, 11.9,1,1, 14.530, 10459.209, 480.988, 52966.059 24/09/17,07:46:38,02,08,1, 11.9,1,1, 14.530, 10459.170, 480.983, 52966.059 24/09/17,07:46:38,03,08,1, 11.9,1,1, 14.530, 10459.118, 480.979, 52965.957 24/09/17,07:46:38,04,08,1, 11.9,1,1, 14.530, 10459.090, 480.927, 52966.052 24/09/17,07:46:38,05,08,1, 11.9,1,1, 14.530, 10459.044, 480.944, 52965.981 24/09/17,07:46:38,06,08,1, 11.9,1,1, 14.530, 10459.004, 480.911, 52966.076 24/09/17,07:46:38,07,08,1, 11.9,1,1, 14.530, 10458.953, 480.893, 52966.040 24/09/17,07:46:38,08,08,1, 11.9,1,1, 14.530, 10458.906, 480.889, 52966.065 24/09/17,07:46:38,09,08,1, 11.9,1,1, 14.530, 10458.860, 480.878, 52966.049 24/09/17,07:46:38,10,08,1, 11.9,1,1, 14.530, 10458.826, 480.852, 52966.018 24/09/17,07:46:38,11,08,1, 11.9,1,1, 14.530, 10458.781, 480.799, 52966.038 24/09/17,07:46:38,12,08,1, 11.9,1,1, 14.530, 10458.752, 480.818, 52966.090 24/09/17,07:46:38,13,08,1, 11.9,1,1, 14.530, 10458.696, 480.791, 52966.056 24/09/17,07:46:38,14,08,1, 11.9,1,1, 14.530, 10458.657, 480.765, 52966.049 24/09/17,07:46:38,15,08,1, 11.9,1,1, 14.530, 10458.616, 480.749, 52966.002 24/09/17,07:46:38,16,08,1, 11.9,1,1, 14.530, 10458.608, 480.742, 52965.881 24/09/17,07:46:38,17,08,1, 11.9,1,1, 14.530, 10458.518, 480.735, 52966.062 24/09/17,07:46:38,18,08,1, 11.9,1,1, 14.530, 10458.494, 480.722, 52966.040 24/09/17,07:46:38,19,08,1, 11.9,1,1, 14.530, 10458.455, 480.673, 52965.969 24/09/17,07:46:39,00,08,1, 11.8,1,1, 14.533, 10458.450, 480.673, 52965.969 24/09/17,07:46:39,01,08,1, 11.8,1,1, 14.533, 10458.369, 480.648, 52965.977 24/09/17,07:46:39,02,08,1, 11.8,1,1, 14.533, 10458.332, 480.625, 52965.946 24/09/17,07:46:39,03,08,1, 11.8,1,1, 14.533, 10458.279, 480.612, 52966.023 24/09/17,07:46:39,04,08,1, 11.8,1,1, 14.533, 10458.244, 480.599, 52966.054 24/09/17,07:46:39,05,08,1, 11.8,1,1, 14.533, 10458.179, 480.565, 52965.953 24/09/17,07:46:39,06,08,1, 11.8,1,1, 14.533, 10458.140, 480.554, 52965.978 24/09/17,07:46:39,07,08,1, 11.8,1,1, 14.533, 10458.082, 480.532, 52965.928 24/09/17,07:46:39,08,08,1, 11.8,1,1, 14.533, 10458.038, 480.491, 52965.952 24/09/17,07:46:39,09,08,1, 11.8,1,1, 14.533, 10457.996, 480.489, 52965.986 24/09/17,07:46:39,10,08,1, 11.8,1,1, 14.533, 10457.934, 480.457, 52966.005 24/09/17,07:46:39,11,08,1, 11.8,1,1, 14.533, 10457.888, 480.440, 52966.134 24/09/17,07:46:39,12,08,1, 11.8,1,1, 14.533, 10457.877, 480.381, 52965.907 24/09/17,07:46:39,13,08,1, 11.8,1,1, 14.533, 10457.819, 480.378, 52965.895 24/09/17,07:46:39,14,08,1, 11.8,1,1, 14.533, 10457.759, 480.351, 52965.892 24/09/17,07:46:39,15,08,1, 11.8,1,1, 14.533, 10457.748, 480.306, 52965.880 24/09/17,07:46:39,16,08,1, 11.8,1,1, 14.533, 10457.628, 480.286, 52966.061 24/09/17,07:46:39,17,08,1, 11.8,1,1, 14.533, 10457.601, 480.260, 52965.919 24/09/17,07:46:39,18,08,1, 11.8,1,1, 14.533, 10457.549, 480.204, 52965.879 24/09/17,07:46:39,19,08,1, 11.8,1,1, 14.533, 10457.505, 480.197, 52965.932 24/09/17,07:46:40,00,08,1, 11.9,1,1, 14.529, 10457.499, 480.197, 52965.932 24/09/17,07:46:40,01,08,1, 11.9,1,1, 14.529, 10457.375, 480.156, 52965.875 24/09/17,07:46:40,02,08,1, 11.9,1,1, 14.529, 10457.307, 480.110, 52965.858 24/09/17,07:46:40,03,08,1, 11.9,1,1, 14.529, 10457.250, 480.072, 52965.908 24/09/17,07:46:40,04,08,1, 11.9,1,1, 14.529, 10457.199, 480.055, 52965.904 24/09/17,07:46:40,05,08,1, 11.9,1,1, 14.529, 10457.134, 480.006, 52965.874 24/09/17,07:46:40,06,08,1, 11.9,1,1, 14.529, 10457.096, 479.990, 52965.822 24/09/17,07:46:40,07,08,1, 11.9,1,1, 14.529, 10457.025, 479.973, 52965.836 24/09/17,07:46:40,08,08,1, 11.9,1,1, 14.529, 10456.961, 479.902, 52965.799 24/09/17,07:46:40,09,08,1, 11.9,1,1, 14.529, 10456.912, 479.892, 52965.846 24/09/17,07:46:40,10,08,1, 11.9,1,1, 14.529, 10456.845, 479.871, 52965.869 24/09/17,07:46:40,11,08,1, 11.9,1,1, 14.529, 10456.803, 479.859, 52965.911 24/09/17,07:46:40,12,08,1, 11.9,1,1, 14.529, 10456.753, 479.810, 52965.812 24/09/17,07:46:40,13,08,1, 11.9,1,1, 14.529, 10456.678, 479.772, 52965.850 24/09/17,07:46:40,14,08,1, 11.9,1,1, 14.529, 10456.610, 479.760, 52965.879 24/09/17,07:46:40,15,08,1, 11.9,1,1, 14.529, 10456.550, 479.737, 52965.827 24/09/17,07:46:40,16,08,1, 11.9,1,1, 14.529, 10456.480, 479.691, 52965.808 24/09/17,07:46:40,17,08,1, 11.9,1,1, 14.529, 10456.427, 479.650, 52965.773 24/09/17,07:46:40,18,08,1, 11.9,1,1, 14.529, 10456.360, 479.613, 52965.736 24/09/17,07:46:40,19,08,1, 11.9,1,1, 14.529, 10456.321, 479.616, 52965.792 24/09/17,07:46:41,00,08,1, 11.9,1,1, 14.534, 10456.314, 479.616, 52965.792 24/09/17,07:46:41,01,08,1, 11.9,1,1, 14.534, 10456.193, 479.557, 52965.733 24/09/17,07:46:41,02,08,1, 11.9,1,1, 14.534, 10456.146, 479.524, 52965.783 24/09/17,07:46:41,03,08,1, 11.9,1,1, 14.534, 10456.079, 479.461, 52965.731 24/09/17,07:46:41,04,08,1, 11.9,1,1, 14.534, 10455.994, 479.435, 52965.813 24/09/17,07:46:41,05,08,1, 11.9,1,1, 14.534, 10455.972, 479.411, 52965.711 24/09/17,07:46:41,06,08,1, 11.9,1,1, 14.534, 10455.910, 479.377, 52965.724 24/09/17,07:46:41,07,08,1, 11.9,1,1, 14.534, 10455.859, 479.355, 52965.760 24/09/17,07:46:41,08,08,1, 11.9,1,1, 14.534, 10455.788, 479.299, 52965.658 24/09/17,07:46:41,09,08,1, 11.9,1,1, 14.534, 10455.722, 479.290, 52965.720 24/09/17,07:46:41,10,08,1, 11.9,1,1, 14.534, 10455.661, 479.243, 52965.701 24/09/17,07:46:41,11,08,1, 11.9,1,1, 14.534, 10455.610, 479.213, 52965.667 24/09/17,07:46:41,12,08,1, 11.9,1,1, 14.534, 10455.498, 479.178, 52965.671 24/09/17,07:46:41,13,08,1, 11.9,1,1, 14.534, 10455.477, 479.170, 52965.658 24/09/17,07:46:41,14,08,1, 11.9,1,1, 14.534, 10455.415, 479.102, 52965.734 24/09/17,07:46:41,15,08,1, 11.9,1,1, 14.534, 10455.362, 479.080, 52965.710 24/09/17,07:46:41,16,08,1, 11.9,1,1, 14.534, 10455.279, 479.027, 52965.660 24/09/17,07:46:41,17,08,1, 11.9,1,1, 14.534, 10455.217, 479.015, 52965.691 24/09/17,07:46:41,18,08,1, 11.9,1,1, 14.534, 10455.157, 478.988, 52965.692 24/09/17,07:46:41,19,08,1, 11.9,1,1, 14.534, 10455.074, 478.942, 52965.635 24/09/17,07:46:42,00,08,1, 11.9,1,1, 14.531, 10455.071, 478.942, 52965.635 24/09/17,07:46:42,01,08,1, 11.9,1,1, 14.531, 10454.967, 478.899, 52965.709 24/09/17,07:46:42,02,08,1, 11.9,1,1, 14.531, 10454.856, 478.838, 52965.628 24/09/17,07:46:42,03,08,1, 11.9,1,1, 14.531, 10454.829, 478.800, 52965.633 24/09/17,07:46:42,04,08,1, 11.9,1,1, 14.531, 10454.738, 478.797, 52965.694 24/09/17,07:46:42,05,08,1, 11.9,1,1, 14.531, 10454.643, 478.761, 52965.680 24/09/17,07:46:42,06,08,1, 11.9,1,1, 14.531, 10454.608, 478.711, 52965.640 24/09/17,07:46:42,07,08,1, 11.9,1,1, 14.531, 10454.525, 478.662, 52965.606 24/09/17,07:46:42,08,08,1, 11.9,1,1, 14.531, 10454.468, 478.654, 52965.600 24/09/17,07:46:42,09,08,1, 11.9,1,1, 14.531, 10454.396, 478.584, 52965.580 24/09/17,07:46:42,10,08,1, 11.9,1,1, 14.531, 10454.300, 478.571, 52965.589 24/09/17,07:46:42,11,08,1, 11.9,1,1, 14.531, 10454.225, 478.531, 52965.599 24/09/17,07:46:42,12,08,1, 11.9,1,1, 14.531, 10454.152, 478.491, 52965.593 24/09/17,07:46:42,13,08,1, 11.9,1,1, 14.531, 10454.079, 478.453, 52965.589 24/09/17,07:46:42,14,08,1, 11.9,1,1, 14.531, 10454.027, 478.427, 52965.603 24/09/17,07:46:42,15,08,1, 11.9,1,1, 14.531, 10453.970, 478.376, 52965.634 24/09/17,07:46:42,16,08,1, 11.9,1,1, 14.531, 10453.872, 478.337, 52965.579 24/09/17,07:46:42,17,08,1, 11.9,1,1, 14.531, 10453.816, 478.315, 52965.578 24/09/17,07:46:42,18,08,1, 11.9,1,1, 14.531, 10453.731, 478.268, 52965.586 24/09/17,07:46:42,19,08,1, 11.9,1,1, 14.531, 10453.668, 478.258, 52965.619 24/09/17,07:46:43,00,08,1, 11.9,1,1, 14.533, 10453.660, 478.258, 52965.619 24/09/17,07:46:43,01,08,1, 11.9,1,1, 14.533, 10453.515, 478.178, 52965.561 24/09/17,07:46:43,02,08,1, 11.9,1,1, 14.533, 10453.473, 478.132, 52965.526 24/09/17,07:46:43,03,08,1, 11.9,1,1, 14.533, 10453.367, 478.087, 52965.523 24/09/17,07:46:43,04,08,1, 11.9,1,1, 14.533, 10453.291, 478.085, 52965.531 24/09/17,07:46:43,05,08,1, 11.9,1,1, 14.533, 10453.227, 478.035, 52965.547 24/09/17,07:46:43,06,08,1, 11.9,1,1, 14.533, 10453.160, 477.951, 52965.535 24/09/17,07:46:43,07,08,1, 11.9,1,1, 14.533, 10453.079, 477.964, 52965.508 24/09/17,07:46:43,08,08,1, 11.9,1,1, 14.533, 10453.017, 477.908, 52965.514 24/09/17,07:46:43,09,08,1, 11.9,1,1, 14.533, 10452.946, 477.871, 52965.517 24/09/17,07:46:43,10,08,1, 11.9,1,1, 14.533, 10452.892, 477.866, 52965.574 24/09/17,07:46:43,11,08,1, 11.9,1,1, 14.533, 10452.795, 477.843, 52965.539 24/09/17,07:46:43,12,08,1, 11.9,1,1, 14.533, 10452.740, 477.795, 52965.493 24/09/17,07:46:43,13,08,1, 11.9,1,1, 14.533, 10452.673, 477.781, 52965.573 24/09/17,07:46:43,14,08,1, 11.9,1,1, 14.533, 10452.606, 477.739, 52965.476 24/09/17,07:46:43,15,08,1, 11.9,1,1, 14.533, 10452.528, 477.708, 52965.469 24/09/17,07:46:43,16,08,1, 11.9,1,1, 14.533, 10452.434, 477.698, 52965.435 24/09/17,07:46:43,17,08,1, 11.9,1,1, 14.533, 10452.369, 477.658, 52965.495 24/09/17,07:46:43,18,08,1, 11.9,1,1, 14.533, 10452.293, 477.628, 52965.473 24/09/17,07:46:43,19,08,1, 11.9,1,1, 14.533, 10452.208, 477.589, 52965.449 24/09/17,07:46:44,00,08,1, 11.9,1,1, 14.528, 10452.200, 477.589, 52965.449 24/09/17,07:46:44,01,08,1, 11.9,1,1, 14.528, 10452.076, 477.543, 52965.491 24/09/17,07:46:44,02,08,1, 11.9,1,1, 14.528, 10451.990, 477.544, 52965.500 24/09/17,07:46:44,03,08,1, 11.9,1,1, 14.528, 10451.908, 477.485, 52965.435 24/09/17,07:46:44,04,08,1, 11.9,1,1, 14.528, 10451.830, 477.461, 52965.532 24/09/17,07:46:44,05,08,1, 11.9,1,1, 14.528, 10451.738, 477.426, 52965.432 24/09/17,07:46:44,06,08,1, 11.9,1,1, 14.528, 10451.732, 477.385, 52965.458 24/09/17,07:46:44,07,08,1, 11.9,1,1, 14.528, 10451.650, 477.357, 52965.441 24/09/17,07:46:44,08,08,1, 11.9,1,1, 14.528, 10451.552, 477.344, 52965.488 24/09/17,07:46:44,09,08,1, 11.9,1,1, 14.528, 10451.489, 477.304, 52965.438 24/09/17,07:46:44,10,08,1, 11.9,1,1, 14.528, 10451.416, 477.290, 52965.543 24/09/17,07:46:44,11,08,1, 11.9,1,1, 14.528, 10451.330, 477.250, 52965.518 24/09/17,07:46:44,12,08,1, 11.9,1,1, 14.528, 10451.241, 477.227, 52965.514 24/09/17,07:46:44,13,08,1, 11.9,1,1, 14.528, 10451.179, 477.220, 52965.447 24/09/17,07:46:44,14,08,1, 11.9,1,1, 14.528, 10451.126, 477.192, 52965.499 24/09/17,07:46:44,15,08,1, 11.9,1,1, 14.528, 10451.051, 477.162, 52965.500 24/09/17,07:46:44,16,08,1, 11.9,1,1, 14.528, 10450.977, 477.136, 52965.415 24/09/17,07:46:44,17,08,1, 11.9,1,1, 14.528, 10450.919, 477.087, 52965.418 24/09/17,07:46:44,18,08,1, 11.9,1,1, 14.528, 10450.848, 477.049, 52965.456 24/09/17,07:46:44,19,08,1, 11.9,1,1, 14.528, 10450.752, 477.038, 52965.456 24/09/17,07:46:45,00,08,1, 11.9,1,1, 14.528, 10450.748, 477.038, 52965.456 24/09/17,07:46:45,01,08,1, 11.9,1,1, 14.528, 10450.612, 476.987, 52965.433 24/09/17,07:46:45,02,08,1, 11.9,1,1, 14.528, 10450.536, 476.964, 52965.480 24/09/17,07:46:45,03,08,1, 11.9,1,1, 14.528, 10450.461, 476.942, 52965.434 24/09/17,07:46:45,04,08,1, 11.9,1,1, 14.528, 10450.404, 476.904, 52965.533 24/09/17,07:46:45,05,08,1, 11.9,1,1, 14.528, 10450.311, 476.882, 52965.444 24/09/17,07:46:45,06,08,1, 11.9,1,1, 14.528, 10450.245, 476.847, 52965.523 24/09/17,07:46:45,07,08,1, 11.9,1,1, 14.528, 10450.159, 476.818, 52965.475 24/09/17,07:46:45,08,08,1, 11.9,1,1, 14.528, 10450.115, 476.804, 52965.470 24/09/17,07:46:45,09,08,1, 11.9,1,1, 14.528, 10450.040, 476.775, 52965.502 24/09/17,07:46:45,10,08,1, 11.9,1,1, 14.528, 10449.967, 476.741, 52965.495 24/09/17,07:46:45,11,08,1, 11.9,1,1, 14.528, 10449.913, 476.700, 52965.488 24/09/17,07:46:45,12,08,1, 11.9,1,1, 14.528, 10449.818, 476.664, 52965.482 24/09/17,07:46:45,13,08,1, 11.9,1,1, 14.528, 10449.743, 476.645, 52965.457 24/09/17,07:46:45,14,08,1, 11.9,1,1, 14.528, 10449.679, 476.630, 52965.546 24/09/17,07:46:45,15,08,1, 11.9,1,1, 14.528, 10449.570, 476.612, 52965.631 24/09/17,07:46:45,16,08,1, 11.9,1,1, 14.528, 10449.507, 476.565, 52965.547 24/09/17,07:46:45,17,08,1, 11.9,1,1, 14.528, 10449.447, 476.555, 52965.559 24/09/17,07:46:45,18,08,1, 11.9,1,1, 14.528, 10449.338, 476.524, 52965.567 24/09/17,07:46:45,19,08,1, 11.9,1,1, 14.528, 10449.285, 476.481, 52965.541 24/09/17,07:46:46,00,08,1, 11.9,1,1, 14.534, 10449.280, 476.481, 52965.541 24/09/17,07:46:46,01,08,1, 11.9,1,1, 14.534, 10449.135, 476.433, 52965.532 24/09/17,07:46:46,02,08,1, 11.9,1,1, 14.534, 10449.073, 476.416, 52965.518 24/09/17,07:46:46,03,08,1, 11.9,1,1, 14.534, 10448.994, 476.388, 52965.526 24/09/17,07:46:46,04,08,1, 11.9,1,1, 14.534, 10448.922, 476.356, 52965.550 24/09/17,07:46:46,05,08,1, 11.9,1,1, 14.534, 10448.840, 476.336, 52965.521 24/09/17,07:46:46,06,08,1, 11.9,1,1, 14.534, 10448.762, 476.309, 52965.516 24/09/17,07:46:46,07,08,1, 11.9,1,1, 14.534, 10448.696, 476.278, 52965.550 24/09/17,07:46:46,08,08,1, 11.9,1,1, 14.534, 10448.633, 476.241, 52965.604 24/09/17,07:46:46,09,08,1, 11.9,1,1, 14.534, 10448.570, 476.233, 52965.604 24/09/17,07:46:46,10,08,1, 11.9,1,1, 14.534, 10448.491, 476.189, 52965.585 24/09/17,07:46:46,11,08,1, 11.9,1,1, 14.534, 10448.399, 476.161, 52965.607 24/09/17,07:46:46,12,08,1, 11.9,1,1, 14.534, 10448.326, 476.154, 52965.561 24/09/17,07:46:46,13,08,1, 11.9,1,1, 14.534, 10448.256, 476.123, 52965.563 24/09/17,07:46:46,14,08,1, 11.9,1,1, 14.534, 10448.173, 476.109, 52965.613 24/09/17,07:46:46,15,08,1, 11.9,1,1, 14.534, 10448.099, 476.066, 52965.556 24/09/17,07:46:46,16,08,1, 11.9,1,1, 14.534, 10447.993, 476.032, 52965.597 24/09/17,07:46:46,17,08,1, 11.9,1,1, 14.534, 10447.933, 476.020, 52965.607 24/09/17,07:46:46,18,08,1, 11.9,1,1, 14.534, 10447.841, 475.983, 52965.657 24/09/17,07:46:46,19,08,1, 11.9,1,1, 14.534, 10447.752, 475.975, 52965.633 24/09/17,07:46:47,00,08,1, 11.8,1,1, 14.527, 10447.744, 475.975, 52965.633 24/09/17,07:46:47,01,08,1, 11.8,1,1, 14.527, 10447.585, 475.927, 52965.645 24/09/17,07:46:47,02,08,1, 11.8,1,1, 14.527, 10447.522, 475.892, 52965.733 24/09/17,07:46:47,03,08,1, 11.8,1,1, 14.527, 10447.428, 475.879, 52965.681 24/09/17,07:46:47,04,08,1, 11.8,1,1, 14.527, 10447.343, 475.838, 52965.722 24/09/17,07:46:47,05,08,1, 11.8,1,1, 14.527, 10447.246, 475.782, 52965.634 24/09/17,07:46:47,06,08,1, 11.8,1,1, 14.527, 10447.160, 475.790, 52965.669 24/09/17,07:46:47,07,08,1, 11.8,1,1, 14.527, 10447.074, 475.753, 52965.722 24/09/17,07:46:47,08,08,1, 11.8,1,1, 14.527, 10446.988, 475.741, 52965.678 24/09/17,07:46:47,09,08,1, 11.8,1,1, 14.527, 10446.918, 475.691, 52965.685 24/09/17,07:46:47,10,08,1, 11.8,1,1, 14.527, 10446.816, 475.673, 52965.752 24/09/17,07:46:47,11,08,1, 11.8,1,1, 14.527, 10446.734, 475.642, 52965.681 24/09/17,07:46:47,12,08,1, 11.8,1,1, 14.527, 10446.620, 475.616, 52965.768 24/09/17,07:46:47,13,08,1, 11.8,1,1, 14.527, 10446.574, 475.612, 52965.705 24/09/17,07:46:47,14,08,1, 11.8,1,1, 14.527, 10446.480, 475.586, 52965.745 24/09/17,07:46:47,15,08,1, 11.8,1,1, 14.527, 10446.400, 475.556, 52965.771 24/09/17,07:46:47,16,08,1, 11.8,1,1, 14.527, 10446.309, 475.504, 52965.760 24/09/17,07:46:47,17,08,1, 11.8,1,1, 14.527, 10446.255, 475.491, 52965.799 24/09/17,07:46:47,18,08,1, 11.8,1,1, 14.527, 10446.171, 475.484, 52965.830 24/09/17,07:46:47,19,08,1, 11.8,1,1, 14.527, 10446.077, 475.452, 52965.767 24/09/17,07:46:48,00,08,1, 12.0,1,1, 14.530, 10446.075, 475.452, 52965.767 24/09/17,07:46:48,01,08,1, 12.0,1,1, 14.530, 10445.919, 475.431, 52965.847 24/09/17,07:46:48,02,08,1, 12.0,1,1, 14.530, 10445.844, 475.379, 52965.851 24/09/17,07:46:48,03,08,1, 12.0,1,1, 14.530, 10445.758, 475.366, 52965.906 24/09/17,07:46:48,04,08,1, 12.0,1,1, 14.530, 10445.694, 475.364, 52965.940 24/09/17,07:46:48,05,08,1, 12.0,1,1, 14.530, 10445.612, 475.336, 52965.917 24/09/17,07:46:48,06,08,1, 12.0,1,1, 14.530, 10445.521, 475.326, 52965.913 24/09/17,07:46:48,07,08,1, 12.0,1,1, 14.530, 10445.440, 475.312, 52965.905 24/09/17,07:46:48,08,08,1, 12.0,1,1, 14.530, 10445.377, 475.267, 52965.912 24/09/17,07:46:48,09,08,1, 12.0,1,1, 14.530, 10445.299, 475.279, 52965.965 24/09/17,07:46:48,10,08,1, 12.0,1,1, 14.530, 10445.199, 475.245, 52965.944 24/09/17,07:46:48,11,08,1, 12.0,1,1, 14.530, 10445.128, 475.219, 52965.923 24/09/17,07:46:48,12,08,1, 12.0,1,1, 14.530, 10445.049, 475.209, 52966.009 24/09/17,07:46:48,13,08,1, 12.0,1,1, 14.530, 10444.966, 475.165, 52965.961 24/09/17,07:46:48,14,08,1, 12.0,1,1, 14.530, 10444.888, 475.146, 52965.998 24/09/17,07:46:48,15,08,1, 12.0,1,1, 14.530, 10444.817, 475.132, 52966.000 24/09/17,07:46:48,16,08,1, 12.0,1,1, 14.530, 10444.742, 475.135, 52966.048 24/09/17,07:46:48,17,08,1, 12.0,1,1, 14.530, 10444.652, 475.091, 52966.072 24/09/17,07:46:48,18,08,1, 12.0,1,1, 14.530, 10444.610, 475.078, 52966.087 24/09/17,07:46:48,19,08,1, 12.0,1,1, 14.530, 10444.533, 475.040, 52966.064 24/09/17,07:46:49,00,08,1, 11.9,1,1, 14.532, 10444.531, 475.040, 52966.064 24/09/17,07:46:49,01,08,1, 11.9,1,1, 14.532, 10444.392, 474.991, 52966.109 24/09/17,07:46:49,02,08,1, 11.9,1,1, 14.532, 10444.320, 474.980, 52966.124 24/09/17,07:46:49,03,08,1, 11.9,1,1, 14.532, 10444.252, 474.963, 52966.093 24/09/17,07:46:49,04,08,1, 11.9,1,1, 14.532, 10444.148, 474.939, 52966.145 24/09/17,07:46:49,05,08,1, 11.9,1,1, 14.532, 10444.115, 474.893, 52966.133 24/09/17,07:46:49,06,08,1, 11.9,1,1, 14.532, 10444.027, 474.885, 52966.105 24/09/17,07:46:49,07,08,1, 11.9,1,1, 14.532, 10443.958, 474.851, 52966.173 24/09/17,07:46:49,08,08,1, 11.9,1,1, 14.532, 10443.891, 474.815, 52966.206 24/09/17,07:46:49,09,08,1, 11.9,1,1, 14.532, 10443.823, 474.816, 52966.227 24/09/17,07:46:49,10,08,1, 11.9,1,1, 14.532, 10443.751, 474.764, 52966.192 24/09/17,07:46:49,11,08,1, 11.9,1,1, 14.532, 10443.690, 474.760, 52966.261 24/09/17,07:46:49,12,08,1, 11.9,1,1, 14.532, 10443.659, 474.715, 52966.233 24/09/17,07:46:49,13,08,1, 11.9,1,1, 14.532, 10443.567, 474.701, 52966.232 24/09/17,07:46:49,14,08,1, 11.9,1,1, 14.532, 10443.510, 474.671, 52966.240 24/09/17,07:46:49,15,08,1, 11.9,1,1, 14.532, 10443.401, 474.659, 52966.332 24/09/17,07:46:49,16,08,1, 11.9,1,1, 14.532, 10443.340, 474.640, 52966.299 24/09/17,07:46:49,17,08,1, 11.9,1,1, 14.532, 10443.273, 474.586, 52966.319 24/09/17,07:46:49,18,08,1, 11.9,1,1, 14.532, 10443.243, 474.537, 52966.322 24/09/17,07:46:49,19,08,1, 11.9,1,1, 14.532, 10443.140, 474.526, 52966.359 24/09/17,07:46:50,00,08,1, 12.0,1,1, 14.531, 10443.138, 474.526, 52966.359 24/09/17,07:46:50,01,08,1, 12.0,1,1, 14.531, 10442.991, 474.470, 52966.400 24/09/17,07:46:50,02,08,1, 12.0,1,1, 14.531, 10442.953, 474.430, 52966.332 24/09/17,07:46:50,03,08,1, 12.0,1,1, 14.531, 10442.900, 474.392, 52966.362 24/09/17,07:46:50,04,08,1, 12.0,1,1, 14.531, 10442.860, 474.362, 52966.353 24/09/17,07:46:50,05,08,1, 12.0,1,1, 14.531, 10442.784, 474.316, 52966.467 24/09/17,07:46:50,06,08,1, 12.0,1,1, 14.531, 10442.731, 474.285, 52966.376 24/09/17,07:46:50,07,08,1, 12.0,1,1, 14.531, 10442.646, 474.272, 52966.492 24/09/17,07:46:50,08,08,1, 12.0,1,1, 14.531, 10442.558, 474.214, 52966.470 24/09/17,07:46:50,09,08,1, 12.0,1,1, 14.531, 10442.539, 474.205, 52966.470 24/09/17,07:46:50,10,08,1, 12.0,1,1, 14.531, 10442.484, 474.150, 52966.412 24/09/17,07:46:50,11,08,1, 12.0,1,1, 14.531, 10442.418, 474.101, 52966.466 24/09/17,07:46:50,12,08,1, 12.0,1,1, 14.531, 10442.358, 474.094, 52966.504 24/09/17,07:46:50,13,08,1, 12.0,1,1, 14.531, 10442.287, 474.022, 52966.468 24/09/17,07:46:50,14,08,1, 12.0,1,1, 14.531, 10442.217, 473.995, 52966.518 24/09/17,07:46:50,15,08,1, 12.0,1,1, 14.531, 10442.172, 474.008, 52966.517 24/09/17,07:46:50,16,08,1, 12.0,1,1, 14.531, 10442.138, 473.943, 52966.547 24/09/17,07:46:50,17,08,1, 12.0,1,1, 14.531, 10442.055, 473.940, 52966.555 24/09/17,07:46:50,18,08,1, 12.0,1,1, 14.531, 10441.999, 473.890, 52966.480 24/09/17,07:46:50,19,08,1, 12.0,1,1, 14.531, 10441.970, 473.827, 52966.498 24/09/17,07:46:51,00,08,1, 11.9,1,1, 14.533, 10441.961, 473.827, 52966.498 24/09/17,07:46:51,01,08,1, 11.9,1,1, 14.533, 10441.838, 473.756, 52966.624 24/09/17,07:46:51,02,08,1, 11.9,1,1, 14.533, 10441.830, 473.720, 52966.575 24/09/17,07:46:51,03,08,1, 11.9,1,1, 14.533, 10441.764, 473.723, 52966.661 24/09/17,07:46:51,04,08,1, 11.9,1,1, 14.533, 10441.716, 473.683, 52966.666 24/09/17,07:46:51,05,08,1, 11.9,1,1, 14.533, 10441.653, 473.650, 52966.662 24/09/17,07:46:51,06,08,1, 11.9,1,1, 14.533, 10441.624, 473.612, 52966.644 24/09/17,07:46:51,07,08,1, 11.9,1,1, 14.533, 10441.580, 473.578, 52966.666 24/09/17,07:46:51,08,08,1, 11.9,1,1, 14.533, 10441.526, 473.541, 52966.684 24/09/17,07:46:51,09,08,1, 11.9,1,1, 14.533, 10441.471, 473.504, 52966.697 24/09/17,07:46:51,10,08,1, 11.9,1,1, 14.533, 10441.445, 473.460, 52966.766 24/09/17,07:46:51,11,08,1, 11.9,1,1, 14.533, 10441.395, 473.451, 52966.706 24/09/17,07:46:51,12,08,1, 11.9,1,1, 14.533, 10441.382, 473.396, 52966.773 24/09/17,07:46:51,13,08,1, 11.9,1,1, 14.533, 10441.324, 473.367, 52966.710 24/09/17,07:46:51,14,08,1, 11.9,1,1, 14.533, 10441.288, 473.341, 52966.770 24/09/17,07:46:51,15,08,1, 11.9,1,1, 14.533, 10441.270, 473.312, 52966.775 24/09/17,07:46:51,16,08,1, 11.9,1,1, 14.533, 10441.223, 473.275, 52966.797 24/09/17,07:46:51,17,08,1, 11.9,1,1, 14.533, 10441.180, 473.237, 52966.838 24/09/17,07:46:51,18,08,1, 11.9,1,1, 14.533, 10441.141, 473.206, 52966.835 24/09/17,07:46:51,19,08,1, 11.9,1,1, 14.533, 10441.096, 473.186, 52966.831 24/09/17,07:46:52,00,08,1, 11.9,1,1, 14.532, 10441.093, 473.186, 52966.831 24/09/17,07:46:52,01,08,1, 11.9,1,1, 14.532, 10441.048, 473.091, 52966.806 24/09/17,07:46:52,02,08,1, 11.9,1,1, 14.532, 10440.984, 473.054, 52966.862 24/09/17,07:46:52,03,08,1, 11.9,1,1, 14.532, 10440.966, 473.035, 52966.907 24/09/17,07:46:52,04,08,1, 11.9,1,1, 14.532, 10440.932, 473.005, 52966.890 24/09/17,07:46:52,05,08,1, 11.9,1,1, 14.532, 10440.902, 472.958, 52966.928 24/09/17,07:46:52,06,08,1, 11.9,1,1, 14.532, 10440.882, 472.955, 52966.952 24/09/17,07:46:52,07,08,1, 11.9,1,1, 14.532, 10440.859, 472.921, 52966.917 24/09/17,07:46:52,08,08,1, 11.9,1,1, 14.532, 10440.827, 472.862, 52966.913 24/09/17,07:46:52,09,08,1, 11.9,1,1, 14.532, 10440.789, 472.821, 52966.892 24/09/17,07:46:52,10,08,1, 11.9,1,1, 14.532, 10440.742, 472.832, 52967.016 24/09/17,07:46:52,11,08,1, 11.9,1,1, 14.532, 10440.683, 472.777, 52966.926 24/09/17,07:46:52,12,08,1, 11.9,1,1, 14.532, 10440.676, 472.737, 52966.971 24/09/17,07:46:52,13,08,1, 11.9,1,1, 14.532, 10440.646, 472.706, 52966.948 24/09/17,07:46:52,14,08,1, 11.9,1,1, 14.532, 10440.624, 472.674, 52966.980 24/09/17,07:46:52,15,08,1, 11.9,1,1, 14.532, 10440.606, 472.680, 52967.012 24/09/17,07:46:52,16,08,1, 11.9,1,1, 14.532, 10440.612, 472.644, 52967.017 24/09/17,07:46:52,17,08,1, 11.9,1,1, 14.532, 10440.556, 472.592, 52966.981 24/09/17,07:46:52,18,08,1, 11.9,1,1, 14.532, 10440.536, 472.565, 52967.048 24/09/17,07:46:52,19,08,1, 11.9,1,1, 14.532, 10440.517, 472.552, 52967.116 24/09/17,07:46:53,00,08,1, 11.9,1,1, 14.533, 10440.509, 472.552, 52967.116 24/09/17,07:46:53,01,08,1, 11.9,1,1, 14.533, 10440.416, 472.515, 52967.151 24/09/17,07:46:53,02,08,1, 11.9,1,1, 14.533, 10440.433, 472.487, 52967.119 24/09/17,07:46:53,03,08,1, 11.9,1,1, 14.533, 10440.376, 472.454, 52967.175 24/09/17,07:46:53,04,08,1, 11.9,1,1, 14.533, 10440.382, 472.405, 52967.164 24/09/17,07:46:53,05,08,1, 11.9,1,1, 14.533, 10440.379, 472.410, 52967.148 24/09/17,07:46:53,06,08,1, 11.9,1,1, 14.533, 10440.322, 472.347, 52967.186 24/09/17,07:46:53,07,08,1, 11.9,1,1, 14.533, 10440.322, 472.334, 52967.174 24/09/17,07:46:53,08,08,1, 11.9,1,1, 14.533, 10440.301, 472.271, 52967.184 24/09/17,07:46:53,09,08,1, 11.9,1,1, 14.533, 10440.291, 472.273, 52967.203 24/09/17,07:46:53,10,08,1, 11.9,1,1, 14.533, 10440.274, 472.227, 52967.211 24/09/17,07:46:53,11,08,1, 11.9,1,1, 14.533, 10440.243, 472.203, 52967.237 24/09/17,07:46:53,12,08,1, 11.9,1,1, 14.533, 10440.234, 472.190, 52967.248 24/09/17,07:46:53,13,08,1, 11.9,1,1, 14.533, 10440.201, 472.120, 52967.271 24/09/17,07:46:53,14,08,1, 11.9,1,1, 14.533, 10440.191, 472.105, 52967.283 24/09/17,07:46:53,15,08,1, 11.9,1,1, 14.533, 10440.170, 472.069, 52967.287 24/09/17,07:46:53,16,08,1, 11.9,1,1, 14.533, 10440.150, 472.061, 52967.363 24/09/17,07:46:53,17,08,1, 11.9,1,1, 14.533, 10440.134, 472.021, 52967.307 24/09/17,07:46:53,18,08,1, 11.9,1,1, 14.533, 10440.119, 471.968, 52967.300 24/09/17,07:46:53,19,08,1, 11.9,1,1, 14.533, 10440.101, 471.964, 52967.292 24/09/17,07:46:54,00,08,1, 11.9,1,1, 14.531, 10440.100, 471.964, 52967.292 24/09/17,07:46:54,01,08,1, 11.9,1,1, 14.531, 10440.107, 471.887, 52967.319 24/09/17,07:46:54,02,08,1, 11.9,1,1, 14.531, 10440.079, 471.835, 52967.339 24/09/17,07:46:54,03,08,1, 11.9,1,1, 14.531, 10440.062, 471.834, 52967.354 24/09/17,07:46:54,04,08,1, 11.9,1,1, 14.531, 10440.063, 471.820, 52967.433 24/09/17,07:46:54,05,08,1, 11.9,1,1, 14.531, 10440.049, 471.777, 52967.463 24/09/17,07:46:54,06,08,1, 11.9,1,1, 14.531, 10440.040, 471.751, 52967.490 24/09/17,07:46:54,07,08,1, 11.9,1,1, 14.531, 10440.017, 471.712, 52967.471 24/09/17,07:46:54,08,08,1, 11.9,1,1, 14.531, 10440.057, 471.701, 52967.445 24/09/17,07:46:54,09,08,1, 11.9,1,1, 14.531, 10440.052, 471.654, 52967.513 24/09/17,07:46:54,10,08,1, 11.9,1,1, 14.531, 10440.017, 471.651, 52967.502 24/09/17,07:46:54,11,08,1, 11.9,1,1, 14.531, 10439.991, 471.603, 52967.511 24/09/17,07:46:54,12,08,1, 11.9,1,1, 14.531, 10440.011, 471.590, 52967.518 24/09/17,07:46:54,13,08,1, 11.9,1,1, 14.531, 10439.971, 471.576, 52967.498 24/09/17,07:46:54,14,08,1, 11.9,1,1, 14.531, 10439.969, 471.518, 52967.537 24/09/17,07:46:54,15,08,1, 11.9,1,1, 14.531, 10439.990, 471.522, 52967.552 24/09/17,07:46:54,16,08,1, 11.9,1,1, 14.531, 10439.965, 471.476, 52967.538 24/09/17,07:46:54,17,08,1, 11.9,1,1, 14.531, 10439.947, 471.475, 52967.573 24/09/17,07:46:54,18,08,1, 11.9,1,1, 14.531, 10439.948, 471.439, 52967.550 24/09/17,07:46:54,19,08,1, 11.9,1,1, 14.531, 10439.951, 471.433, 52967.535 24/09/17,07:46:55,00,08,1, 11.9,1,1, 14.533, 10439.950, 471.433, 52967.535 24/09/17,07:46:55,01,08,1, 11.9,1,1, 14.533, 10439.931, 471.386, 52967.562 24/09/17,07:46:55,02,08,1, 11.9,1,1, 14.533, 10439.950, 471.374, 52967.648 24/09/17,07:46:55,03,08,1, 11.9,1,1, 14.533, 10439.907, 471.359, 52967.668 24/09/17,07:46:55,04,08,1, 11.9,1,1, 14.533, 10439.905, 471.348, 52967.625 24/09/17,07:46:55,05,08,1, 11.9,1,1, 14.533, 10439.902, 471.311, 52967.643 24/09/17,07:46:55,06,08,1, 11.9,1,1, 14.533, 10439.887, 471.314, 52967.600 24/09/17,07:46:55,07,08,1, 11.9,1,1, 14.533, 10439.889, 471.302, 52967.629 24/09/17,07:46:55,08,08,1, 11.9,1,1, 14.533, 10439.873, 471.284, 52967.758 24/09/17,07:46:55,09,08,1, 11.9,1,1, 14.533, 10439.891, 471.266, 52967.768 24/09/17,07:46:55,10,08,1, 11.9,1,1, 14.533, 10439.885, 471.225, 52967.734 24/09/17,07:46:55,11,08,1, 11.9,1,1, 14.533, 10439.850, 471.202, 52967.732 24/09/17,07:46:55,12,08,1, 11.9,1,1, 14.533, 10439.853, 471.201, 52967.835 24/09/17,07:46:55,13,08,1, 11.9,1,1, 14.533, 10439.840, 471.180, 52967.755 24/09/17,07:46:55,14,08,1, 11.9,1,1, 14.533, 10439.825, 471.156, 52967.779 24/09/17,07:46:55,15,08,1, 11.9,1,1, 14.533, 10439.846, 471.137, 52967.836 24/09/17,07:46:55,16,08,1, 11.9,1,1, 14.533, 10439.832, 471.135, 52967.876 24/09/17,07:46:55,17,08,1, 11.9,1,1, 14.533, 10439.807, 471.095, 52967.822 24/09/17,07:46:55,18,08,1, 11.9,1,1, 14.533, 10439.808, 471.085, 52967.835 24/09/17,07:46:55,19,08,1, 11.9,1,1, 14.533, 10439.775, 471.065, 52967.907 24/09/17,07:46:56,00,08,1, 11.9,1,1, 14.530, 10439.767, 471.065, 52967.907 24/09/17,07:46:56,01,08,1, 11.9,1,1, 14.530, 10439.804, 471.003, 52967.911 24/09/17,07:46:56,02,08,1, 11.9,1,1, 14.530, 10439.772, 470.969, 52967.899 24/09/17,07:46:56,03,08,1, 11.9,1,1, 14.530, 10439.753, 470.954, 52967.944 24/09/17,07:46:56,04,08,1, 11.9,1,1, 14.530, 10439.767, 470.927, 52967.962 24/09/17,07:46:56,05,08,1, 11.9,1,1, 14.530, 10439.751, 470.887, 52967.867 24/09/17,07:46:56,06,08,1, 11.9,1,1, 14.530, 10439.752, 470.831, 52967.891 24/09/17,07:46:56,07,08,1, 11.9,1,1, 14.530, 10439.744, 470.839, 52967.978 24/09/17,07:46:56,08,08,1, 11.9,1,1, 14.530, 10439.738, 470.799, 52967.919 24/09/17,07:46:56,09,08,1, 11.9,1,1, 14.530, 10439.738, 470.771, 52967.934 24/09/17,07:46:56,10,08,1, 11.9,1,1, 14.530, 10439.708, 470.755, 52968.035 24/09/17,07:46:56,11,08,1, 11.9,1,1, 14.530, 10439.695, 470.731, 52968.048 24/09/17,07:46:56,12,08,1, 11.9,1,1, 14.530, 10439.691, 470.700, 52968.069 24/09/17,07:46:56,13,08,1, 11.9,1,1, 14.530, 10439.693, 470.673, 52968.072 24/09/17,07:46:56,14,08,1, 11.9,1,1, 14.530, 10439.652, 470.664, 52968.020 24/09/17,07:46:56,15,08,1, 11.9,1,1, 14.530, 10439.684, 470.622, 52967.985 24/09/17,07:46:56,16,08,1, 11.9,1,1, 14.530, 10439.652, 470.583, 52968.069 24/09/17,07:46:56,17,08,1, 11.9,1,1, 14.530, 10439.624, 470.555, 52968.080 24/09/17,07:46:56,18,08,1, 11.9,1,1, 14.530, 10439.638, 470.508, 52968.046 24/09/17,07:46:56,19,08,1, 11.9,1,1, 14.530, 10439.659, 470.485, 52968.098 24/09/17,07:46:57,00,08,1, 11.9,1,1, 14.534, 10439.658, 470.485, 52968.098 24/09/17,07:46:57,01,08,1, 11.9,1,1, 14.534, 10439.623, 470.422, 52968.097 24/09/17,07:46:57,02,08,1, 11.9,1,1, 14.534, 10439.597, 470.557, 52968.967 24/09/17,07:46:57,03,08,1, 11.9,1,1, 14.534, 10439.536, 470.549, 52969.052 24/09/17,07:46:57,04,08,1, 11.9,1,1, 14.534, 10439.523, 470.513, 52969.107 24/09/17,07:46:57,05,08,1, 11.9,1,1, 14.534, 10439.528, 470.460, 52969.033 24/09/17,07:46:57,06,08,1, 11.9,1,1, 14.534, 10439.526, 470.438, 52969.107 24/09/17,07:46:57,07,08,1, 11.9,1,1, 14.534, 10439.497, 470.396, 52969.103 24/09/17,07:46:57,08,08,1, 11.9,1,1, 14.534, 10439.458, 470.345, 52969.134 24/09/17,07:46:57,09,08,1, 11.9,1,1, 14.534, 10439.451, 470.317, 52969.090 24/09/17,07:46:57,10,08,1, 11.9,1,1, 14.534, 10439.451, 470.280, 52969.123 24/09/17,07:46:57,11,08,1, 11.9,1,1, 14.534, 10439.421, 470.260, 52969.108 24/09/17,07:46:57,12,08,1, 11.9,1,1, 14.534, 10439.405, 470.203, 52969.134 24/09/17,07:46:57,13,08,1, 11.9,1,1, 14.534, 10439.375, 470.169, 52969.179 24/09/17,07:46:57,14,08,1, 11.9,1,1, 14.534, 10439.340, 470.140, 52969.148 24/09/17,07:46:57,15,08,1, 11.9,1,1, 14.534, 10439.321, 470.109, 52969.188 24/09/17,07:46:57,16,08,1, 11.9,1,1, 14.534, 10439.304, 470.050, 52969.131 24/09/17,07:46:57,17,08,1, 11.9,1,1, 14.534, 10439.281, 470.022, 52969.177 24/09/17,07:46:57,18,08,1, 11.9,1,1, 14.534, 10439.293, 469.983, 52969.169 24/09/17,07:46:57,19,08,1, 11.9,1,1, 14.534, 10439.226, 469.943, 52969.150 24/09/17,07:46:58,00,08,1, 11.9,1,1, 14.537, 10439.224, 469.943, 52969.150 24/09/17,07:46:58,01,08,1, 11.9,1,1, 14.537, 10439.213, 469.837, 52969.185 24/09/17,07:46:58,02,08,1, 11.9,1,1, 14.537, 10439.152, 469.826, 52969.235 24/09/17,07:46:58,03,08,1, 11.9,1,1, 14.537, 10439.139, 469.752, 52969.197 24/09/17,07:46:58,04,08,1, 11.9,1,1, 14.537, 10439.122, 469.720, 52969.127 24/09/17,07:46:58,05,08,1, 11.9,1,1, 14.537, 10439.090, 469.680, 52969.199 24/09/17,07:46:58,06,08,1, 11.9,1,1, 14.537, 10439.083, 469.605, 52969.180 24/09/17,07:46:58,07,08,1, 11.9,1,1, 14.537, 10439.024, 469.588, 52969.242 24/09/17,07:46:58,08,08,1, 11.9,1,1, 14.537, 10439.005, 469.517, 52969.236 24/09/17,07:46:58,09,08,1, 11.9,1,1, 14.537, 10438.978, 469.460, 52969.214 24/09/17,07:46:58,10,08,1, 11.9,1,1, 14.537, 10438.945, 469.423, 52969.257 24/09/17,07:46:58,11,08,1, 11.9,1,1, 14.537, 10438.896, 469.401, 52969.260 24/09/17,07:46:58,12,08,1, 11.9,1,1, 14.537, 10438.889, 469.336, 52969.223 24/09/17,07:46:58,13,08,1, 11.9,1,1, 14.537, 10438.815, 469.273, 52969.232 24/09/17,07:46:58,14,08,1, 11.9,1,1, 14.537, 10438.798, 469.220, 52969.238 24/09/17,07:46:58,15,08,1, 11.9,1,1, 14.537, 10438.764, 469.199, 52969.200 24/09/17,07:46:58,16,08,1, 11.9,1,1, 14.537, 10438.713, 469.130, 52969.288 24/09/17,07:46:58,17,08,1, 11.9,1,1, 14.537, 10438.688, 469.074, 52969.283 24/09/17,07:46:58,18,08,1, 11.9,1,1, 14.537, 10438.661, 469.048, 52969.267 24/09/17,07:46:58,19,08,1, 11.9,1,1, 14.537, 10438.604, 468.974, 52969.237 24/09/17,07:46:59,00,07,1, 11.9,1,1, 14.536, 10438.598, 468.974, 52969.237 24/09/17,07:46:59,01,07,1, 11.9,1,1, 14.536, 10438.557, 468.865, 52969.221 24/09/17,07:46:59,02,07,1, 11.9,1,1, 14.536, 10438.511, 468.832, 52969.243 24/09/17,07:46:59,03,07,1, 11.9,1,1, 14.536, 10438.475, 468.768, 52969.271 24/09/17,07:46:59,04,07,1, 11.9,1,1, 14.536, 10438.443, 468.738, 52969.259 24/09/17,07:46:59,05,07,1, 11.9,1,1, 14.536, 10438.417, 468.663, 52969.241 24/09/17,07:46:59,06,07,1, 11.9,1,1, 14.536, 10438.361, 468.626, 52969.376 24/09/17,07:46:59,07,07,1, 11.9,1,1, 14.536, 10438.307, 468.565, 52969.327 24/09/17,07:46:59,08,07,1, 11.9,1,1, 14.536, 10438.262, 468.521, 52969.307 24/09/17,07:46:59,09,07,1, 11.9,1,1, 14.536, 10438.249, 468.473, 52969.286 24/09/17,07:46:59,10,07,1, 11.9,1,1, 14.536, 10438.229, 468.421, 52969.390 24/09/17,07:46:59,11,07,1, 11.9,1,1, 14.536, 10438.188, 468.351, 52969.238 24/09/17,07:46:59,12,07,1, 11.9,1,1, 14.536, 10438.115, 468.329, 52969.332 24/09/17,07:46:59,13,07,1, 11.9,1,1, 14.536, 10438.068, 468.282, 52969.302 24/09/17,07:46:59,14,07,1, 11.9,1,1, 14.536, 10438.035, 468.239, 52969.289 24/09/17,07:46:59,15,07,1, 11.9,1,1, 14.536, 10437.999, 468.182, 52969.298 24/09/17,07:46:59,16,07,1, 11.9,1,1, 14.536, 10437.940, 468.100, 52969.300 24/09/17,07:46:59,17,07,1, 11.9,1,1, 14.536, 10437.905, 468.056, 52969.325 24/09/17,07:46:59,18,07,1, 11.9,1,1, 14.536, 10437.858, 467.994, 52969.345 24/09/17,07:46:59,19,07,1, 11.9,1,1, 14.536, 10437.837, 467.957, 52969.404 24/09/17,07:47:00,00,08,1, 11.9,1,1, 14.534, 10437.831, 467.957, 52969.404 24/09/17,07:47:00,01,08,1, 11.9,1,1, 14.534, 10437.722, 467.865, 52969.355 24/09/17,07:47:00,02,08,1, 11.9,1,1, 14.534, 10437.686, 467.620, 52968.453 24/09/17,07:47:00,03,08,1, 11.9,1,1, 14.534, 10437.649, 467.533, 52968.352 24/09/17,07:47:00,04,08,1, 11.9,1,1, 14.534, 10437.603, 467.466, 52968.415 24/09/17,07:47:00,05,08,1, 11.9,1,1, 14.534, 10437.577, 467.415, 52968.395 24/09/17,07:47:00,06,08,1, 11.9,1,1, 14.534, 10437.511, 467.378, 52968.418 24/09/17,07:47:00,07,08,1, 11.9,1,1, 14.534, 10437.449, 467.330, 52968.478 24/09/17,07:47:00,08,08,1, 11.9,1,1, 14.534, 10437.390, 467.274, 52968.485 24/09/17,07:47:00,09,08,1, 11.9,1,1, 14.534, 10437.378, 467.198, 52968.406 24/09/17,07:47:00,10,08,1, 11.9,1,1, 14.534, 10437.321, 467.155, 52968.468 24/09/17,07:47:00,11,08,1, 11.9,1,1, 14.534, 10437.266, 467.091, 52968.380 24/09/17,07:47:00,12,08,1, 11.9,1,1, 14.534, 10437.244, 467.072, 52968.427 24/09/17,07:47:00,13,08,1, 11.9,1,1, 14.534, 10437.189, 466.999, 52968.408 24/09/17,07:47:00,14,08,1, 11.9,1,1, 14.534, 10437.127, 466.945, 52968.289 24/09/17,07:47:00,15,08,1, 11.9,1,1, 14.534, 10437.063, 466.900, 52968.576 24/09/17,07:47:00,16,08,1, 11.9,1,1, 14.534, 10437.044, 466.871, 52968.554 24/09/17,07:47:00,17,08,1, 11.9,1,1, 14.534, 10436.994, 466.793, 52968.534 24/09/17,07:47:00,18,08,1, 11.9,1,1, 14.534, 10436.938, 466.746, 52968.537 24/09/17,07:47:00,19,08,1, 11.9,1,1, 14.534, 10436.895, 466.668, 52968.542 24/09/17,07:47:01,00,08,1, 11.9,1,1, 14.532, 10436.888, 466.668, 52968.542 24/09/17,07:47:01,01,08,1, 11.9,1,1, 14.532, 10436.806, 466.582, 52968.535 24/09/17,07:47:01,02,08,1, 11.9,1,1, 14.532, 10436.778, 466.540, 52968.572 24/09/17,07:47:01,03,08,1, 11.9,1,1, 14.532, 10436.726, 466.466, 52968.560 24/09/17,07:47:01,04,08,1, 11.9,1,1, 14.532, 10436.671, 466.408, 52968.506 24/09/17,07:47:01,05,08,1, 11.9,1,1, 14.532, 10436.637, 466.360, 52968.514 24/09/17,07:47:01,06,08,1, 11.9,1,1, 14.532, 10436.589, 466.324, 52968.573 24/09/17,07:47:01,07,08,1, 11.9,1,1, 14.532, 10436.539, 466.297, 52968.632 24/09/17,07:47:01,08,08,1, 11.9,1,1, 14.532, 10436.481, 466.236, 52968.564 24/09/17,07:47:01,09,08,1, 11.9,1,1, 14.532, 10436.453, 466.180, 52968.591 24/09/17,07:47:01,10,08,1, 11.9,1,1, 14.532, 10436.374, 466.132, 52968.602 24/09/17,07:47:01,11,08,1, 11.9,1,1, 14.532, 10436.311, 466.088, 52968.626 24/09/17,07:47:01,12,08,1, 11.9,1,1, 14.532, 10436.273, 466.035, 52968.663 24/09/17,07:47:01,13,08,1, 11.9,1,1, 14.532, 10436.243, 465.980, 52968.569 24/09/17,07:47:01,14,08,1, 11.9,1,1, 14.532, 10436.168, 465.951, 52968.687 24/09/17,07:47:01,15,08,1, 11.9,1,1, 14.532, 10436.148, 465.885, 52968.663 24/09/17,07:47:01,16,08,1, 11.9,1,1, 14.532, 10436.072, 465.848, 52968.616 24/09/17,07:47:01,17,08,1, 11.9,1,1, 14.532, 10436.045, 465.813, 52968.680 24/09/17,07:47:01,18,08,1, 11.9,1,1, 14.532, 10436.003, 465.730, 52968.679 24/09/17,07:47:01,19,08,1, 11.9,1,1, 14.532, 10435.974, 465.718, 52968.714 24/09/17,07:47:02,00,07,1, 11.9,1,1, 14.535, 10435.970, 465.718, 52968.714 24/09/17,07:47:02,01,07,1, 11.9,1,1, 14.535, 10435.849, 465.574, 52968.698 24/09/17,07:47:02,02,07,1, 11.9,1,1, 14.535, 10435.803, 465.556, 52968.728 24/09/17,07:47:02,03,07,1, 11.9,1,1, 14.535, 10435.720, 465.500, 52968.725 24/09/17,07:47:02,04,07,1, 11.9,1,1, 14.535, 10435.679, 465.472, 52968.696 24/09/17,07:47:02,05,07,1, 11.9,1,1, 14.535, 10435.642, 465.418, 52968.716 24/09/17,07:47:02,06,07,1, 11.9,1,1, 14.535, 10435.601, 465.356, 52968.752 24/09/17,07:47:02,07,07,1, 11.9,1,1, 14.535, 10435.535, 465.350, 52968.751 24/09/17,07:47:02,08,07,1, 11.9,1,1, 14.535, 10435.486, 465.240, 52968.711 24/09/17,07:47:02,09,07,1, 11.9,1,1, 14.535, 10435.450, 465.246, 52968.820 24/09/17,07:47:02,10,07,1, 11.9,1,1, 14.535, 10435.396, 465.207, 52968.733 24/09/17,07:47:02,11,07,1, 11.9,1,1, 14.535, 10435.345, 465.132, 52968.790 24/09/17,07:47:02,12,07,1, 11.9,1,1, 14.535, 10435.299, 465.094, 52968.792 24/09/17,07:47:02,13,07,1, 11.9,1,1, 14.535, 10435.231, 465.048, 52968.780 24/09/17,07:47:02,14,07,1, 11.9,1,1, 14.535, 10435.155, 464.987, 52968.836 24/09/17,07:47:02,15,07,1, 11.9,1,1, 14.535, 10435.153, 464.965, 52968.838 24/09/17,07:47:02,16,07,1, 11.9,1,1, 14.535, 10435.104, 464.896, 52968.854 24/09/17,07:47:02,17,07,1, 11.9,1,1, 14.535, 10435.037, 464.885, 52968.890 24/09/17,07:47:02,18,07,1, 11.9,1,1, 14.535, 10435.006, 464.803, 52968.861 24/09/17,07:47:02,19,07,1, 11.9,1,1, 14.535, 10434.935, 464.759, 52968.892 24/09/17,07:47:03,00,07,1, 11.9,1,1, 14.535, 10434.927, 464.759, 52968.892 24/09/17,07:47:03,01,07,1, 11.9,1,1, 14.535, 10434.854, 464.673, 52968.896 24/09/17,07:47:03,02,07,1, 11.9,1,1, 14.535, 10434.811, 464.634, 52968.914 24/09/17,07:47:03,03,07,1, 11.9,1,1, 14.535, 10434.755, 464.605, 52968.943 24/09/17,07:47:03,04,07,1, 11.9,1,1, 14.535, 10434.737, 464.545, 52968.954 24/09/17,07:47:03,05,07,1, 11.9,1,1, 14.535, 10434.683, 464.494, 52968.986 24/09/17,07:47:03,06,07,1, 11.9,1,1, 14.535, 10434.613, 464.445, 52968.970 24/09/17,07:47:03,07,07,1, 11.9,1,1, 14.535, 10434.576, 464.402, 52968.998 24/09/17,07:47:03,08,07,1, 11.9,1,1, 14.535, 10434.525, 464.360, 52969.016 24/09/17,07:47:03,09,07,1, 11.9,1,1, 14.535, 10434.478, 464.318, 52969.038 24/09/17,07:47:03,10,07,1, 11.9,1,1, 14.535, 10434.439, 464.276, 52969.002 24/09/17,07:47:03,11,07,1, 11.9,1,1, 14.535, 10434.393, 464.208, 52969.058 24/09/17,07:47:03,12,07,1, 11.9,1,1, 14.535, 10434.345, 464.189, 52968.978 24/09/17,07:47:03,13,07,1, 11.9,1,1, 14.535, 10434.286, 464.123, 52969.022 24/09/17,07:47:03,14,07,1, 11.9,1,1, 14.535, 10434.266, 464.064, 52969.037 24/09/17,07:47:03,15,07,1, 11.9,1,1, 14.535, 10434.208, 464.016, 52969.032 24/09/17,07:47:03,16,07,1, 11.9,1,1, 14.535, 10434.162, 463.982, 52969.032 24/09/17,07:47:03,17,07,1, 11.9,1,1, 14.535, 10434.120, 463.945, 52969.077 24/09/17,07:47:03,18,07,1, 11.9,1,1, 14.535, 10434.069, 463.902, 52969.088 24/09/17,07:47:03,19,07,1, 11.9,1,1, 14.535, 10434.017, 463.838, 52969.073 24/09/17,07:47:04,00,07,1, 11.9,1,1, 14.535, 10434.009, 463.838, 52969.073 24/09/17,07:47:04,01,07,1, 11.9,1,1, 14.535, 10433.907, 463.746, 52969.128 24/09/17,07:47:04,02,07,1, 11.9,1,1, 14.535, 10433.891, 463.675, 52969.077 24/09/17,07:47:04,03,07,1, 11.9,1,1, 14.535, 10433.816, 463.650, 52969.157 24/09/17,07:47:04,04,07,1, 11.9,1,1, 14.535, 10433.809, 463.591, 52969.154 24/09/17,07:47:04,05,07,1, 11.9,1,1, 14.535, 10433.742, 463.538, 52969.127 24/09/17,07:47:04,06,07,1, 11.9,1,1, 14.535, 10433.687, 463.486, 52969.121 24/09/17,07:47:04,07,07,1, 11.9,1,1, 14.535, 10433.669, 463.453, 52969.108 24/09/17,07:47:04,08,07,1, 11.9,1,1, 14.535, 10433.627, 463.421, 52969.180 24/09/17,07:47:04,09,07,1, 11.9,1,1, 14.535, 10433.580, 463.365, 52969.132 24/09/17,07:47:04,10,07,1, 11.9,1,1, 14.535, 10433.540, 463.321, 52969.174 24/09/17,07:47:04,11,07,1, 11.9,1,1, 14.535, 10433.495, 463.270, 52969.118 24/09/17,07:47:04,12,07,1, 11.9,1,1, 14.535, 10433.455, 463.220, 52969.214 24/09/17,07:47:04,13,07,1, 11.9,1,1, 14.535, 10433.423, 463.183, 52969.150 24/09/17,07:47:04,14,07,1, 11.9,1,1, 14.535, 10433.376, 463.113, 52969.147 24/09/17,07:47:04,15,07,1, 11.9,1,1, 14.535, 10433.345, 463.070, 52969.222 24/09/17,07:47:04,16,07,1, 11.9,1,1, 14.535, 10433.297, 463.036, 52969.156 24/09/17,07:47:04,17,07,1, 11.9,1,1, 14.535, 10433.254, 462.984, 52969.154 24/09/17,07:47:04,18,07,1, 11.9,1,1, 14.535, 10433.202, 462.933, 52969.267 24/09/17,07:47:04,19,07,1, 11.9,1,1, 14.535, 10433.133, 462.885, 52969.178 24/09/17,07:47:05,00,07,1, 11.9,1,1, 14.532, 10433.133, 462.885, 52969.178 24/09/17,07:47:05,01,07,1, 11.9,1,1, 14.532, 10433.055, 462.770, 52969.222 24/09/17,07:47:05,02,07,1, 11.9,1,1, 14.532, 10432.991, 462.725, 52969.268 24/09/17,07:47:05,03,07,1, 11.9,1,1, 14.532, 10432.937, 462.682, 52969.225 24/09/17,07:47:05,04,07,1, 11.9,1,1, 14.532, 10432.912, 462.656, 52969.288 24/09/17,07:47:05,05,07,1, 11.9,1,1, 14.532, 10432.890, 462.563, 52969.213 24/09/17,07:47:05,06,07,1, 11.9,1,1, 14.532, 10432.833, 462.524, 52969.197 24/09/17,07:47:05,07,07,1, 11.9,1,1, 14.532, 10432.802, 462.458, 52969.273 24/09/17,07:47:05,08,07,1, 11.9,1,1, 14.532, 10432.761, 462.407, 52969.269 24/09/17,07:47:05,09,07,1, 11.9,1,1, 14.532, 10432.690, 462.378, 52969.341 24/09/17,07:47:05,10,07,1, 11.9,1,1, 14.532, 10432.636, 462.312, 52969.204 24/09/17,07:47:05,11,07,1, 11.9,1,1, 14.532, 10432.596, 462.280, 52969.207 24/09/17,07:47:05,12,07,1, 11.9,1,1, 14.532, 10432.541, 462.253, 52969.338 24/09/17,07:47:05,13,07,1, 11.9,1,1, 14.532, 10432.506, 462.166, 52969.257 24/09/17,07:47:05,14,07,1, 11.9,1,1, 14.532, 10432.469, 462.139, 52969.327 24/09/17,07:47:05,15,07,1, 11.9,1,1, 14.532, 10432.424, 462.105, 52969.375 24/09/17,07:47:05,16,07,1, 11.9,1,1, 14.532, 10432.381, 462.070, 52969.315 24/09/17,07:47:05,17,07,1, 11.9,1,1, 14.532, 10432.330, 461.980, 52969.381 24/09/17,07:47:05,18,07,1, 11.9,1,1, 14.532, 10432.278, 461.958, 52969.346 24/09/17,07:47:05,19,07,1, 11.9,1,1, 14.532, 10432.242, 461.880, 52969.307 24/09/17,07:47:06,00,07,1, 11.9,1,1, 14.535, 10432.240, 461.880, 52969.307 24/09/17,07:47:06,01,07,1, 11.9,1,1, 14.535, 10432.166, 461.790, 52969.302 24/09/17,07:47:06,02,07,1, 11.9,1,1, 14.535, 10432.093, 461.760, 52969.379 24/09/17,07:47:06,03,07,1, 11.9,1,1, 14.535, 10432.056, 461.695, 52969.410 24/09/17,07:47:06,04,07,1, 11.9,1,1, 14.535, 10431.996, 461.639, 52969.379 24/09/17,07:47:06,05,07,1, 11.9,1,1, 14.535, 10431.978, 461.600, 52969.343 24/09/17,07:47:06,06,07,1, 11.9,1,1, 14.535, 10431.939, 461.554, 52969.429 24/09/17,07:47:06,07,07,1, 11.9,1,1, 14.535, 10431.877, 461.510, 52969.410 24/09/17,07:47:06,08,07,1, 11.9,1,1, 14.535, 10431.843, 461.451, 52969.397 24/09/17,07:47:06,09,07,1, 11.9,1,1, 14.535, 10431.799, 461.398, 52969.382 24/09/17,07:47:06,10,07,1, 11.9,1,1, 14.535, 10431.739, 461.349, 52969.433 24/09/17,07:47:06,11,07,1, 11.9,1,1, 14.535, 10431.690, 461.270, 52969.382 24/09/17,07:47:06,12,07,1, 11.9,1,1, 14.535, 10431.672, 461.225, 52969.399 24/09/17,07:47:06,13,07,1, 11.9,1,1, 14.535, 10431.604, 461.151, 52969.433 24/09/17,07:47:06,14,07,1, 11.9,1,1, 14.535, 10431.550, 461.106, 52969.427 24/09/17,07:47:06,15,07,1, 11.9,1,1, 14.535, 10431.515, 461.033, 52969.394 24/09/17,07:47:06,16,07,1, 11.9,1,1, 14.535, 10431.457, 460.979, 52969.415 24/09/17,07:47:06,17,07,1, 11.9,1,1, 14.535, 10431.400, 460.943, 52969.439 24/09/17,07:47:06,18,07,1, 11.9,1,1, 14.535, 10431.376, 460.908, 52969.383 24/09/17,07:47:06,19,07,1, 11.9,1,1, 14.535, 10431.325, 460.816, 52969.488 24/09/17,07:47:07,00,07,1, 11.9,1,1, 14.535, 10431.322, 460.816, 52969.488 24/09/17,07:47:07,01,07,1, 11.9,1,1, 14.535, 10431.186, 460.730, 52969.437 24/09/17,07:47:07,02,07,1, 11.9,1,1, 14.535, 10431.146, 460.661, 52969.441 24/09/17,07:47:07,03,07,1, 11.9,1,1, 14.535, 10431.095, 460.584, 52969.424 24/09/17,07:47:07,04,07,1, 11.9,1,1, 14.535, 10431.061, 460.528, 52969.396 24/09/17,07:47:07,05,07,1, 11.9,1,1, 14.535, 10431.014, 460.456, 52969.463 24/09/17,07:47:07,06,07,1, 11.9,1,1, 14.535, 10430.933, 460.405, 52969.440 24/09/17,07:47:07,07,07,1, 11.9,1,1, 14.535, 10430.885, 460.342, 52969.432 24/09/17,07:47:07,08,07,1, 11.9,1,1, 14.535, 10430.847, 460.288, 52969.432 24/09/17,07:47:07,09,07,1, 11.9,1,1, 14.535, 10430.800, 460.234, 52969.429 24/09/17,07:47:07,10,07,1, 11.9,1,1, 14.535, 10430.778, 460.164, 52969.475 24/09/17,07:47:07,11,07,1, 11.9,1,1, 14.535, 10430.710, 460.121, 52969.424 24/09/17,07:47:07,12,07,1, 11.9,1,1, 14.535, 10430.655, 460.059, 52969.377 24/09/17,07:47:07,13,07,1, 11.9,1,1, 14.535, 10430.608, 459.999, 52969.493 24/09/17,07:47:07,14,07,1, 11.9,1,1, 14.535, 10430.570, 459.940, 52969.435 24/09/17,07:47:07,15,07,1, 11.9,1,1, 14.535, 10430.541, 459.894, 52969.399 24/09/17,07:47:07,16,07,1, 11.9,1,1, 14.535, 10430.497, 459.849, 52969.423 24/09/17,07:47:07,17,07,1, 11.9,1,1, 14.535, 10430.441, 459.786, 52969.379 24/09/17,07:47:07,18,07,1, 11.9,1,1, 14.535, 10430.408, 459.751, 52969.384 24/09/17,07:47:07,19,07,1, 11.9,1,1, 14.535, 10430.376, 459.688, 52969.364 24/09/17,07:47:08,00,07,1, 11.9,1,1, 14.531, 10430.371, 459.688, 52969.364 24/09/17,07:47:08,01,07,1, 11.9,1,1, 14.531, 10430.267, 459.585, 52969.414 24/09/17,07:47:08,02,07,1, 11.9,1,1, 14.531, 10430.233, 459.527, 52969.407 24/09/17,07:47:08,03,07,1, 11.9,1,1, 14.531, 10430.193, 459.481, 52969.475 24/09/17,07:47:08,04,07,1, 11.9,1,1, 14.531, 10430.131, 459.422, 52969.449 24/09/17,07:47:08,05,07,1, 11.9,1,1, 14.531, 10430.084, 459.392, 52969.446 24/09/17,07:47:08,06,07,1, 11.9,1,1, 14.531, 10430.033, 459.332, 52969.395 24/09/17,07:47:08,07,07,1, 11.9,1,1, 14.531, 10429.987, 459.275, 52969.453 24/09/17,07:47:08,08,07,1, 11.9,1,1, 14.531, 10429.935, 459.201, 52969.415 24/09/17,07:47:08,09,07,1, 11.9,1,1, 14.531, 10429.881, 459.170, 52969.464 24/09/17,07:47:08,10,07,1, 11.9,1,1, 14.531, 10429.856, 459.118, 52969.407 24/09/17,07:47:08,11,07,1, 11.9,1,1, 14.531, 10429.824, 459.055, 52969.465 24/09/17,07:47:08,12,07,1, 11.9,1,1, 14.531, 10429.769, 459.003, 52969.434 24/09/17,07:47:08,13,07,1, 11.9,1,1, 14.531, 10429.727, 458.955, 52969.421 24/09/17,07:47:08,14,07,1, 11.9,1,1, 14.531, 10429.680, 458.941, 52969.447 24/09/17,07:47:08,15,07,1, 11.9,1,1, 14.531, 10429.654, 458.836, 52969.411 24/09/17,07:47:08,16,07,1, 11.9,1,1, 14.531, 10429.597, 458.821, 52969.430 24/09/17,07:47:08,17,07,1, 11.9,1,1, 14.531, 10429.541, 458.735, 52969.444 24/09/17,07:47:08,18,07,1, 11.9,1,1, 14.531, 10429.519, 458.708, 52969.432 24/09/17,07:47:08,19,07,1, 11.9,1,1, 14.531, 10429.456, 458.654, 52969.430 24/09/17,07:47:09,00,07,1, 11.9,1,1, 14.533, 10429.453, 458.654, 52969.430 24/09/17,07:47:09,01,07,1, 11.9,1,1, 14.533, 10429.348, 458.543, 52969.501 24/09/17,07:47:09,02,07,1, 11.9,1,1, 14.533, 10429.319, 458.502, 52969.440 24/09/17,07:47:09,03,07,1, 11.9,1,1, 14.533, 10429.294, 458.444, 52969.442 24/09/17,07:47:09,04,07,1, 11.9,1,1, 14.533, 10429.247, 458.392, 52969.432 24/09/17,07:47:09,05,07,1, 11.9,1,1, 14.533, 10429.168, 458.343, 52969.393 24/09/17,07:47:09,06,07,1, 11.9,1,1, 14.533, 10429.114, 458.314, 52969.430 24/09/17,07:47:09,07,07,1, 11.9,1,1, 14.533, 10429.092, 458.251, 52969.448 24/09/17,07:47:09,08,07,1, 11.9,1,1, 14.533, 10429.045, 458.238, 52969.341 24/09/17,07:47:09,09,07,1, 11.9,1,1, 14.533, 10429.012, 458.178, 52969.396 24/09/17,07:47:09,10,07,1, 11.9,1,1, 14.533, 10428.960, 458.168, 52969.440 24/09/17,07:47:09,11,07,1, 11.9,1,1, 14.533, 10428.903, 458.103, 52969.450 24/09/17,07:47:09,12,07,1, 11.9,1,1, 14.533, 10428.870, 458.067, 52969.342 24/09/17,07:47:09,13,07,1, 11.9,1,1, 14.533, 10428.815, 458.039, 52969.405 24/09/17,07:47:09,14,07,1, 11.9,1,1, 14.533, 10428.786, 457.997, 52969.449 24/09/17,07:47:09,15,07,1, 11.9,1,1, 14.533, 10428.753, 457.998, 52969.424 24/09/17,07:47:09,16,07,1, 11.9,1,1, 14.533, 10428.689, 457.942, 52969.417 24/09/17,07:47:09,17,07,1, 11.9,1,1, 14.533, 10428.657, 457.902, 52969.389 24/09/17,07:47:09,18,07,1, 11.9,1,1, 14.533, 10428.608, 457.884, 52969.393 24/09/17,07:47:09,19,07,1, 11.9,1,1, 14.533, 10428.593, 457.844, 52969.245 24/09/17,07:47:10,00,07,1, 11.9,1,1, 14.536, 10428.585, 457.844, 52969.245 24/09/17,07:47:10,01,07,1, 11.9,1,1, 14.536, 10428.493, 457.803, 52969.386 24/09/17,07:47:10,02,07,1, 11.9,1,1, 14.536, 10428.454, 457.787, 52969.408 24/09/17,07:47:10,03,07,1, 11.9,1,1, 14.536, 10428.428, 457.787, 52969.488 24/09/17,07:47:10,04,07,1, 11.9,1,1, 14.536, 10428.352, 457.726, 52969.509 24/09/17,07:47:10,05,07,1, 11.9,1,1, 14.536, 10428.312, 457.723, 52969.453 24/09/17,07:47:10,06,07,1, 11.9,1,1, 14.536, 10428.281, 457.654, 52969.448 24/09/17,07:47:10,07,07,1, 11.9,1,1, 14.536, 10428.204, 457.661, 52969.465 24/09/17,07:47:10,08,07,1, 11.9,1,1, 14.536, 10428.201, 457.638, 52969.480 24/09/17,07:47:10,09,07,1, 11.9,1,1, 14.536, 10428.136, 457.614, 52969.498 24/09/17,07:47:10,10,07,1, 11.9,1,1, 14.536, 10428.088, 457.599, 52969.514 24/09/17,07:47:10,11,07,1, 11.9,1,1, 14.536, 10428.025, 457.537, 52969.505 24/09/17,07:47:10,12,07,1, 11.9,1,1, 14.536, 10428.001, 457.516, 52969.488 24/09/17,07:47:10,13,07,1, 11.9,1,1, 14.536, 10427.906, 457.468, 52969.515 24/09/17,07:47:10,14,07,1, 11.9,1,1, 14.536, 10427.882, 457.434, 52969.507 24/09/17,07:47:10,15,07,1, 11.9,1,1, 14.536, 10427.821, 457.420, 52969.525 24/09/17,07:47:10,16,07,1, 11.9,1,1, 14.536, 10427.799, 457.372, 52969.477 24/09/17,07:47:10,17,07,1, 11.9,1,1, 14.536, 10427.725, 457.353, 52969.458 24/09/17,07:47:10,18,07,1, 11.9,1,1, 14.536, 10427.630, 457.321, 52969.494 24/09/17,07:47:10,19,07,1, 11.9,1,1, 14.536, 10427.613, 457.276, 52969.488 24/09/17,07:47:11,00,07,1, 11.9,1,1, 14.531, 10427.608, 457.276, 52969.488 24/09/17,07:47:11,01,07,1, 11.9,1,1, 14.531, 10427.484, 457.217, 52969.468 24/09/17,07:47:11,02,07,1, 11.9,1,1, 14.531, 10427.429, 457.167, 52969.412 24/09/17,07:47:11,03,07,1, 11.9,1,1, 14.531, 10427.364, 457.117, 52969.522 24/09/17,07:47:11,04,07,1, 11.9,1,1, 14.531, 10427.287, 457.093, 52969.490 24/09/17,07:47:11,05,07,1, 11.9,1,1, 14.531, 10427.236, 457.061, 52969.525 24/09/17,07:47:11,06,07,1, 11.9,1,1, 14.531, 10427.181, 457.019, 52969.468 24/09/17,07:47:11,07,07,1, 11.9,1,1, 14.531, 10427.124, 456.978, 52969.534 24/09/17,07:47:11,08,07,1, 11.9,1,1, 14.531, 10427.067, 456.929, 52969.494 24/09/17,07:47:11,09,07,1, 11.9,1,1, 14.531, 10427.029, 456.881, 52969.499 24/09/17,07:47:11,10,07,1, 11.9,1,1, 14.531, 10426.950, 456.842, 52969.511 24/09/17,07:47:11,11,07,1, 11.9,1,1, 14.531, 10426.903, 456.802, 52969.502 24/09/17,07:47:11,12,07,1, 11.9,1,1, 14.531, 10426.826, 456.785, 52969.496 24/09/17,07:47:11,13,07,1, 11.9,1,1, 14.531, 10426.790, 456.730, 52969.532 24/09/17,07:47:11,14,07,1, 11.9,1,1, 14.531, 10426.712, 456.680, 52969.553 24/09/17,07:47:11,15,07,1, 11.9,1,1, 14.531, 10426.668, 456.639, 52969.521 24/09/17,07:47:11,16,07,1, 11.9,1,1, 14.531, 10426.621, 456.628, 52969.556 24/09/17,07:47:11,17,07,1, 11.9,1,1, 14.531, 10426.575, 456.602, 52969.559 24/09/17,07:47:11,18,07,1, 11.9,1,1, 14.531, 10426.518, 456.556, 52969.569 24/09/17,07:47:11,19,07,1, 11.9,1,1, 14.531, 10426.476, 456.500, 52969.541 24/09/17,07:47:12,00,07,1, 11.9,1,1, 14.532, 10426.474, 456.500, 52969.541 24/09/17,07:47:12,01,07,1, 11.9,1,1, 14.532, 10426.338, 456.413, 52969.489 24/09/17,07:47:12,02,07,1, 11.9,1,1, 14.532, 10426.304, 456.373, 52969.498 24/09/17,07:47:12,03,07,1, 11.9,1,1, 14.532, 10426.241, 456.336, 52969.572 24/09/17,07:47:12,04,07,1, 11.9,1,1, 14.532, 10426.197, 456.278, 52969.613 24/09/17,07:47:12,05,07,1, 11.9,1,1, 14.532, 10426.143, 456.232, 52969.579 24/09/17,07:47:12,06,07,1, 11.9,1,1, 14.532, 10426.075, 456.188, 52969.413 24/09/17,07:47:12,07,07,1, 11.9,1,1, 14.532, 10425.996, 456.160, 52969.766 24/09/17,07:47:12,08,07,1, 11.9,1,1, 14.532, 10426.016, 456.117, 52969.636 24/09/17,07:47:12,09,07,1, 11.9,1,1, 14.532, 10425.974, 456.079, 52969.584 24/09/17,07:47:12,10,07,1, 11.9,1,1, 14.532, 10425.897, 456.031, 52969.583 24/09/17,07:47:12,11,07,1, 11.9,1,1, 14.532, 10425.870, 456.013, 52969.567 24/09/17,07:47:12,12,07,1, 11.9,1,1, 14.532, 10425.801, 455.949, 52969.549 24/09/17,07:47:12,13,07,1, 11.9,1,1, 14.532, 10425.748, 455.933, 52969.568 24/09/17,07:47:12,14,07,1, 11.9,1,1, 14.532, 10425.678, 455.872, 52969.626 24/09/17,07:47:12,15,07,1, 11.9,1,1, 14.532, 10425.633, 455.867, 52969.604 24/09/17,07:47:12,16,07,1, 11.9,1,1, 14.532, 10425.588, 455.818, 52969.527 24/09/17,07:47:12,17,07,1, 11.9,1,1, 14.532, 10425.548, 455.802, 52969.658 24/09/17,07:47:12,18,07,1, 11.9,1,1, 14.532, 10425.462, 455.776, 52969.705 24/09/17,07:47:12,19,07,1, 11.9,1,1, 14.532, 10425.430, 455.738, 52969.673 24/09/17,07:47:13,00,07,1, 11.9,1,1, 14.530, 10425.422, 455.738, 52969.673 24/09/17,07:47:13,01,07,1, 11.9,1,1, 14.530, 10425.364, 455.692, 52969.636 24/09/17,07:47:13,02,07,1, 11.9,1,1, 14.530, 10425.306, 455.638, 52969.665 24/09/17,07:47:13,03,07,1, 11.9,1,1, 14.530, 10425.254, 455.597, 52969.580 24/09/17,07:47:13,04,07,1, 11.9,1,1, 14.530, 10425.216, 455.604, 52969.564 24/09/17,07:47:13,05,07,1, 11.9,1,1, 14.530, 10425.183, 455.598, 52969.650 24/09/17,07:47:13,06,07,1, 11.9,1,1, 14.530, 10425.134, 455.551, 52969.656 24/09/17,07:47:13,07,07,1, 11.9,1,1, 14.530, 10425.114, 455.531, 52969.645 24/09/17,07:47:13,08,07,1, 11.9,1,1, 14.530, 10425.048, 455.520, 52969.660 24/09/17,07:47:13,09,07,1, 11.9,1,1, 14.530, 10425.017, 455.475, 52969.743 24/09/17,07:47:13,10,07,1, 11.9,1,1, 14.530, 10424.971, 455.486, 52969.738 24/09/17,07:47:13,11,07,1, 11.9,1,1, 14.530, 10424.935, 455.446, 52969.682 24/09/17,07:47:13,12,07,1, 11.9,1,1, 14.530, 10424.884, 455.410, 52969.735 24/09/17,07:47:13,13,07,1, 11.9,1,1, 14.530, 10424.869, 455.408, 52969.755 24/09/17,07:47:13,14,07,1, 11.9,1,1, 14.530, 10424.812, 455.381, 52969.692 24/09/17,07:47:13,15,07,1, 11.9,1,1, 14.530, 10424.776, 455.359, 52969.780 24/09/17,07:47:13,16,07,1, 11.9,1,1, 14.530, 10424.734, 455.335, 52969.771 24/09/17,07:47:13,17,07,1, 11.9,1,1, 14.530, 10424.712, 455.306, 52969.750 24/09/17,07:47:13,18,07,1, 11.9,1,1, 14.530, 10424.667, 455.294, 52969.836 24/09/17,07:47:13,19,07,1, 11.9,1,1, 14.530, 10424.656, 455.264, 52969.822 24/09/17,07:47:14,00,07,1, 11.9,1,1, 14.535, 10424.654, 455.264, 52969.822 24/09/17,07:47:14,01,07,1, 11.9,1,1, 14.535, 10424.573, 455.226, 52969.862 24/09/17,07:47:14,02,07,1, 11.9,1,1, 14.535, 10424.522, 455.210, 52969.820 24/09/17,07:47:14,03,07,1, 11.9,1,1, 14.535, 10424.470, 455.169, 52969.856 24/09/17,07:47:14,04,07,1, 11.9,1,1, 14.535, 10424.465, 455.165, 52969.849 24/09/17,07:47:14,05,07,1, 11.9,1,1, 14.535, 10424.419, 455.151, 52969.849 24/09/17,07:47:14,06,07,1, 11.9,1,1, 14.535, 10424.391, 455.140, 52969.918 24/09/17,07:47:14,07,07,1, 11.9,1,1, 14.535, 10424.378, 455.103, 52969.848 24/09/17,07:47:14,08,07,1, 11.9,1,1, 14.535, 10424.302, 455.086, 52969.902 24/09/17,07:47:14,09,07,1, 11.9,1,1, 14.535, 10424.268, 455.062, 52969.865 24/09/17,07:47:14,10,07,1, 11.9,1,1, 14.535, 10424.260, 455.047, 52969.919 24/09/17,07:47:14,11,07,1, 11.9,1,1, 14.535, 10424.210, 455.007, 52969.877 24/09/17,07:47:14,12,07,1, 11.9,1,1, 14.535, 10424.193, 454.975, 52969.928 24/09/17,07:47:14,13,07,1, 11.9,1,1, 14.535, 10424.154, 454.981, 52970.034 24/09/17,07:47:14,14,07,1, 11.9,1,1, 14.535, 10424.142, 454.963, 52969.942 24/09/17,07:47:14,15,07,1, 11.9,1,1, 14.535, 10424.115, 454.932, 52969.958 24/09/17,07:47:14,16,07,1, 11.9,1,1, 14.535, 10424.098, 454.926, 52970.037 24/09/17,07:47:14,17,07,1, 11.9,1,1, 14.535, 10424.045, 454.887, 52970.032 24/09/17,07:47:14,18,07,1, 11.9,1,1, 14.535, 10424.046, 454.867, 52970.011 24/09/17,07:47:14,19,07,1, 11.9,1,1, 14.535, 10424.010, 454.850, 52970.053 24/09/17,07:47:15,00,08,1, 11.9,1,1, 14.531, 10424.004, 454.850, 52970.053 24/09/17,07:47:15,01,08,1, 11.9,1,1, 14.531, 10423.946, 454.798, 52970.028 24/09/17,07:47:15,02,08,1, 11.9,1,1, 14.531, 10423.921, 454.754, 52970.053 24/09/17,07:47:15,03,08,1, 11.9,1,1, 14.531, 10423.880, 454.759, 52970.110 24/09/17,07:47:15,04,08,1, 11.9,1,1, 14.531, 10423.876, 454.731, 52970.085 24/09/17,07:47:15,05,08,1, 11.9,1,1, 14.531, 10423.839, 454.700, 52970.146 24/09/17,07:47:15,06,08,1, 11.9,1,1, 14.531, 10423.776, 454.698, 52970.164 24/09/17,07:47:15,07,08,1, 11.9,1,1, 14.531, 10423.779, 454.641, 52969.963 24/09/17,07:47:15,08,08,1, 11.9,1,1, 14.531, 10423.744, 454.636, 52970.180 24/09/17,07:47:15,09,08,1, 11.9,1,1, 14.531, 10423.720, 454.608, 52970.208 24/09/17,07:47:15,10,08,1, 11.9,1,1, 14.531, 10423.697, 454.603, 52970.223 24/09/17,07:47:15,11,08,1, 11.9,1,1, 14.531, 10423.663, 454.578, 52970.193 24/09/17,07:47:15,12,08,1, 11.9,1,1, 14.531, 10423.625, 454.552, 52970.145 24/09/17,07:47:15,13,08,1, 11.9,1,1, 14.531, 10423.595, 454.517, 52970.226 24/09/17,07:47:15,14,08,1, 11.9,1,1, 14.531, 10423.558, 454.504, 52970.165 24/09/17,07:47:15,15,08,1, 11.9,1,1, 14.531, 10423.562, 454.484, 52970.197 24/09/17,07:47:15,16,08,1, 11.9,1,1, 14.531, 10423.507, 454.470, 52970.243 24/09/17,07:47:15,17,08,1, 11.9,1,1, 14.531, 10423.481, 454.420, 52970.249 24/09/17,07:47:15,18,08,1, 11.9,1,1, 14.531, 10423.436, 454.378, 52970.290 24/09/17,07:47:15,19,08,1, 11.9,1,1, 14.531, 10423.431, 454.372, 52970.260 24/09/17,07:47:16,00,07,1, 11.9,1,1, 14.533, 10423.428, 454.372, 52970.260 24/09/17,07:47:16,01,07,1, 11.9,1,1, 14.533, 10423.363, 454.323, 52970.268 24/09/17,07:47:16,02,07,1, 11.9,1,1, 14.533, 10423.350, 454.283, 52970.278 24/09/17,07:47:16,03,07,1, 11.9,1,1, 14.533, 10423.320, 454.254, 52970.352 24/09/17,07:47:16,04,07,1, 11.9,1,1, 14.533, 10423.274, 454.227, 52970.265 24/09/17,07:47:16,05,07,1, 11.9,1,1, 14.533, 10423.266, 454.206, 52970.320 24/09/17,07:47:16,06,07,1, 11.9,1,1, 14.533, 10423.238, 454.178, 52970.327 24/09/17,07:47:16,07,07,1, 11.9,1,1, 14.533, 10423.223, 454.136, 52970.312 24/09/17,07:47:16,08,07,1, 11.9,1,1, 14.533, 10423.183, 454.101, 52970.359 24/09/17,07:47:16,09,07,1, 11.9,1,1, 14.533, 10423.155, 454.108, 52970.403 24/09/17,07:47:16,10,07,1, 11.9,1,1, 14.533, 10423.119, 454.048, 52970.364 24/09/17,07:47:16,11,07,1, 11.9,1,1, 14.533, 10423.116, 454.038, 52970.373 24/09/17,07:47:16,12,07,1, 11.9,1,1, 14.533, 10423.090, 453.995, 52970.404 24/09/17,07:47:16,13,07,1, 11.9,1,1, 14.533, 10423.056, 453.967, 52970.378 24/09/17,07:47:16,14,07,1, 11.9,1,1, 14.533, 10423.037, 453.964, 52970.471 24/09/17,07:47:16,15,07,1, 11.9,1,1, 14.533, 10422.986, 453.922, 52970.484 24/09/17,07:47:16,16,07,1, 11.9,1,1, 14.533, 10422.993, 453.881, 52970.376 24/09/17,07:47:16,17,07,1, 11.9,1,1, 14.533, 10422.952, 453.868, 52970.477 24/09/17,07:47:16,18,07,1, 11.9,1,1, 14.533, 10422.906, 453.832, 52970.396 24/09/17,07:47:16,19,07,1, 11.9,1,1, 14.533, 10422.885, 453.819, 52970.470 24/09/17,07:47:17,00,07,1, 11.9,1,1, 14.528, 10422.877, 453.819, 52970.470 24/09/17,07:47:17,01,07,1, 11.9,1,1, 14.528, 10422.823, 453.742, 52970.443 24/09/17,07:47:17,02,07,1, 11.9,1,1, 14.528, 10422.781, 453.744, 52970.426 24/09/17,07:47:17,03,07,1, 11.9,1,1, 14.528, 10422.771, 453.697, 52970.449 24/09/17,07:47:17,04,07,1, 11.9,1,1, 14.528, 10422.751, 453.701, 52970.758 24/09/17,07:47:17,05,07,1, 11.9,1,1, 14.528, 10422.736, 453.646, 52970.497 24/09/17,07:47:17,06,07,1, 11.9,1,1, 14.528, 10422.680, 453.603, 52970.475 24/09/17,07:47:17,07,07,1, 11.9,1,1, 14.528, 10422.636, 453.594, 52970.483 24/09/17,07:47:17,08,07,1, 11.9,1,1, 14.528, 10422.607, 453.559, 52970.563 24/09/17,07:47:17,09,07,1, 11.9,1,1, 14.528, 10422.563, 453.551, 52970.566 24/09/17,07:47:17,10,07,1, 11.9,1,1, 14.528, 10422.553, 453.517, 52970.533 24/09/17,07:47:17,11,07,1, 11.9,1,1, 14.528, 10422.518, 453.478, 52970.554 24/09/17,07:47:17,12,07,1, 11.9,1,1, 14.528, 10422.499, 453.487, 52970.555 24/09/17,07:47:17,13,07,1, 11.9,1,1, 14.528, 10422.448, 453.452, 52970.572 24/09/17,07:47:17,14,07,1, 11.9,1,1, 14.528, 10422.404, 453.422, 52970.506 24/09/17,07:47:17,15,07,1, 11.9,1,1, 14.528, 10422.384, 453.405, 52970.536 24/09/17,07:47:17,16,07,1, 11.9,1,1, 14.528, 10422.364, 453.404, 52970.558 24/09/17,07:47:17,17,07,1, 11.9,1,1, 14.528, 10422.297, 453.366, 52970.585 24/09/17,07:47:17,18,07,1, 11.9,1,1, 14.528, 10422.283, 453.328, 52970.545 24/09/17,07:47:17,19,07,1, 11.9,1,1, 14.528, 10422.270, 453.327, 52970.591 24/09/17,07:47:18,00,07,1, 11.9,1,1, 14.530, 10422.268, 453.327, 52970.591 24/09/17,07:47:18,01,07,1, 11.9,1,1, 14.530, 10422.200, 453.296, 52970.584 24/09/17,07:47:18,02,07,1, 11.9,1,1, 14.530, 10422.167, 453.260, 52970.676 24/09/17,07:47:18,03,07,1, 11.9,1,1, 14.530, 10422.139, 453.238, 52970.548 24/09/17,07:47:18,04,07,1, 11.9,1,1, 14.530, 10422.084, 453.230, 52970.696 24/09/17,07:47:18,05,07,1, 11.9,1,1, 14.530, 10422.083, 453.218, 52970.655 24/09/17,07:47:18,06,07,1, 11.9,1,1, 14.530, 10422.069, 453.203, 52970.726 24/09/17,07:47:18,07,07,1, 11.9,1,1, 14.530, 10422.013, 453.170, 52970.684 24/09/17,07:47:18,08,07,1, 11.9,1,1, 14.530, 10422.005, 453.136, 52970.691 24/09/17,07:47:18,09,07,1, 11.9,1,1, 14.530, 10421.971, 453.130, 52970.720 24/09/17,07:47:18,10,07,1, 11.9,1,1, 14.530, 10421.935, 453.099, 52970.748 24/09/17,07:47:18,11,07,1, 11.9,1,1, 14.530, 10421.924, 453.096, 52970.723 24/09/17,07:47:18,12,07,1, 11.9,1,1, 14.530, 10421.881, 453.043, 52970.663 24/09/17,07:47:18,13,07,1, 11.9,1,1, 14.530, 10421.861, 453.025, 52970.685 24/09/17,07:47:18,14,07,1, 11.9,1,1, 14.530, 10421.816, 452.999, 52970.712 24/09/17,07:47:18,15,07,1, 11.9,1,1, 14.530, 10421.803, 452.992, 52970.679 24/09/17,07:47:18,16,07,1, 11.9,1,1, 14.530, 10421.800, 452.963, 52970.727 24/09/17,07:47:18,17,07,1, 11.9,1,1, 14.530, 10421.755, 452.937, 52970.683 24/09/17,07:47:18,18,07,1, 11.9,1,1, 14.530, 10421.755, 452.935, 52970.790 24/09/17,07:47:18,19,07,1, 11.9,1,1, 14.530, 10421.708, 452.904, 52970.767 24/09/17,07:47:19,00,07,1, 11.9,1,1, 14.534, 10421.700, 452.904, 52970.767 24/09/17,07:47:19,01,07,1, 11.9,1,1, 14.534, 10421.628, 452.852, 52970.732 24/09/17,07:47:19,02,07,1, 11.9,1,1, 14.534, 10421.615, 452.842, 52970.783 24/09/17,07:47:19,03,07,1, 11.9,1,1, 14.534, 10421.552, 452.828, 52970.786 24/09/17,07:47:19,04,07,1, 11.9,1,1, 14.534, 10421.547, 452.804, 52970.725 24/09/17,07:47:19,05,07,1, 11.9,1,1, 14.534, 10421.489, 452.781, 52970.792 24/09/17,07:47:19,06,07,1, 11.9,1,1, 14.534, 10421.467, 452.736, 52970.771 24/09/17,07:47:19,07,07,1, 11.9,1,1, 14.534, 10421.458, 452.725, 52970.808 24/09/17,07:47:19,08,07,1, 11.9,1,1, 14.534, 10421.409, 452.719, 52970.833 24/09/17,07:47:19,09,07,1, 11.9,1,1, 14.534, 10421.397, 452.672, 52970.849 24/09/17,07:47:19,10,07,1, 11.9,1,1, 14.534, 10421.358, 452.678, 52970.832 24/09/17,07:47:19,11,07,1, 11.9,1,1, 14.534, 10421.338, 452.648, 52970.832 24/09/17,07:47:19,12,07,1, 11.9,1,1, 14.534, 10421.313, 452.646, 52970.801 24/09/17,07:47:19,13,07,1, 11.9,1,1, 14.534, 10421.247, 452.611, 52970.855 24/09/17,07:47:19,14,07,1, 11.9,1,1, 14.534, 10421.259, 452.614, 52970.839 24/09/17,07:47:19,15,07,1, 11.9,1,1, 14.534, 10421.209, 452.588, 52970.846 24/09/17,07:47:19,16,07,1, 11.9,1,1, 14.534, 10421.184, 452.582, 52970.813 24/09/17,07:47:19,17,07,1, 11.9,1,1, 14.534, 10421.172, 452.558, 52970.861 24/09/17,07:47:19,18,07,1, 11.9,1,1, 14.534, 10421.158, 452.530, 52970.885 24/09/17,07:47:19,19,07,1, 11.9,1,1, 14.534, 10421.112, 452.503, 52970.939 24/09/17,07:47:20,00,07,1, 11.9,1,1, 14.532, 10421.108, 452.503, 52970.939 24/09/17,07:47:20,01,07,1, 11.9,1,1, 14.532, 10421.066, 452.492, 52970.893 24/09/17,07:47:20,02,07,1, 11.9,1,1, 14.532, 10421.014, 452.461, 52970.895 24/09/17,07:47:20,03,07,1, 11.9,1,1, 14.532, 10421.017, 452.460, 52970.979 24/09/17,07:47:20,04,07,1, 11.9,1,1, 14.532, 10420.974, 452.443, 52970.918 24/09/17,07:47:20,05,07,1, 11.9,1,1, 14.532, 10420.938, 452.435, 52970.881 24/09/17,07:47:20,06,07,1, 11.9,1,1, 14.532, 10420.922, 452.426, 52970.909 24/09/17,07:47:20,07,07,1, 11.9,1,1, 14.532, 10420.873, 452.409, 52970.876 24/09/17,07:47:20,08,07,1, 11.9,1,1, 14.532, 10420.853, 452.405, 52970.915 24/09/17,07:47:20,09,07,1, 11.9,1,1, 14.532, 10420.825, 452.377, 52970.989 24/09/17,07:47:20,10,07,1, 11.9,1,1, 14.532, 10420.809, 452.354, 52970.979 24/09/17,07:47:20,11,07,1, 11.9,1,1, 14.532, 10420.767, 452.346, 52970.955 24/09/17,07:47:20,12,07,1, 11.9,1,1, 14.532, 10420.765, 452.316, 52970.979 24/09/17,07:47:20,13,07,1, 11.9,1,1, 14.532, 10420.724, 452.298, 52970.991 24/09/17,07:47:20,14,07,1, 11.9,1,1, 14.532, 10420.676, 452.294, 52970.997 24/09/17,07:47:20,15,07,1, 11.9,1,1, 14.532, 10420.680, 452.271, 52970.970 24/09/17,07:47:20,16,07,1, 11.9,1,1, 14.532, 10420.650, 452.249, 52970.974 24/09/17,07:47:20,17,07,1, 11.9,1,1, 14.532, 10420.591, 452.229, 52970.933 24/09/17,07:47:20,18,07,1, 11.9,1,1, 14.532, 10420.593, 452.212, 52970.956 24/09/17,07:47:20,19,07,1, 11.9,1,1, 14.532, 10420.568, 452.206, 52971.030 24/09/17,07:47:21,00,07,1, 11.9,1,1, 14.530, 10420.566, 452.206, 52971.030 24/09/17,07:47:21,01,07,1, 11.9,1,1, 14.530, 10420.525, 452.177, 52971.014 24/09/17,07:47:21,02,07,1, 11.9,1,1, 14.530, 10420.498, 452.169, 52971.098 24/09/17,07:47:21,03,07,1, 11.9,1,1, 14.530, 10420.486, 452.133, 52971.023 24/09/17,07:47:21,04,07,1, 11.9,1,1, 14.530, 10420.462, 452.128, 52970.987 24/09/17,07:47:21,05,07,1, 11.9,1,1, 14.530, 10420.423, 452.097, 52971.066 24/09/17,07:47:21,06,07,1, 11.9,1,1, 14.530, 10420.376, 452.096, 52971.053 24/09/17,07:47:21,07,07,1, 11.9,1,1, 14.530, 10420.367, 452.073, 52971.034 24/09/17,07:47:21,08,07,1, 11.9,1,1, 14.530, 10420.367, 452.073, 52971.104 24/09/17,07:47:21,09,07,1, 11.9,1,1, 14.530, 10420.330, 452.056, 52971.091 24/09/17,07:47:21,10,07,1, 11.9,1,1, 14.530, 10420.294, 452.065, 52971.055 24/09/17,07:47:21,11,07,1, 11.9,1,1, 14.530, 10420.271, 452.031, 52971.088 24/09/17,07:47:21,12,07,1, 11.9,1,1, 14.530, 10420.260, 451.978, 52971.063 24/09/17,07:47:21,13,07,1, 11.9,1,1, 14.530, 10420.228, 451.985, 52971.110 24/09/17,07:47:21,14,07,1, 11.9,1,1, 14.530, 10420.232, 451.956, 52971.046 24/09/17,07:47:21,15,07,1, 11.9,1,1, 14.530, 10420.180, 451.944, 52971.086 24/09/17,07:47:21,16,07,1, 11.9,1,1, 14.530, 10420.187, 451.933, 52971.130 24/09/17,07:47:21,17,07,1, 11.9,1,1, 14.530, 10420.166, 451.913, 52971.158 24/09/17,07:47:21,18,07,1, 11.9,1,1, 14.530, 10420.121, 451.890, 52971.167 24/09/17,07:47:21,19,07,1, 11.9,1,1, 14.530, 10420.107, 451.853, 52971.103 24/09/17,07:47:22,00,07,1, 11.9,1,1, 14.533, 10420.107, 451.853, 52971.103 24/09/17,07:47:22,01,07,1, 11.9,1,1, 14.533, 10420.052, 451.824, 52971.167 24/09/17,07:47:22,02,07,1, 11.9,1,1, 14.533, 10420.041, 451.830, 52971.161 24/09/17,07:47:22,03,07,1, 11.9,1,1, 14.533, 10420.041, 451.808, 52971.190 24/09/17,07:47:22,04,07,1, 11.9,1,1, 14.533, 10420.006, 451.783, 52971.162 24/09/17,07:47:22,05,07,1, 11.9,1,1, 14.533, 10419.974, 451.746, 52971.166 24/09/17,07:47:22,06,07,1, 11.9,1,1, 14.533, 10419.982, 451.748, 52971.236 24/09/17,07:47:22,07,07,1, 11.9,1,1, 14.533, 10419.927, 451.715, 52971.195 24/09/17,07:47:22,08,07,1, 11.9,1,1, 14.533, 10419.935, 451.669, 52971.157 24/09/17,07:47:22,09,07,1, 11.9,1,1, 14.533, 10419.913, 451.662, 52971.202 24/09/17,07:47:22,10,07,1, 11.9,1,1, 14.533, 10419.896, 451.654, 52971.231 24/09/17,07:47:22,11,07,1, 11.9,1,1, 14.533, 10419.867, 451.650, 52971.175 24/09/17,07:47:22,12,07,1, 11.9,1,1, 14.533, 10419.878, 451.621, 52971.242 24/09/17,07:47:22,13,07,1, 11.9,1,1, 14.533, 10419.860, 451.608, 52971.248 24/09/17,07:47:22,14,07,1, 11.9,1,1, 14.533, 10419.853, 451.581, 52971.246 24/09/17,07:47:22,15,07,1, 11.9,1,1, 14.533, 10419.833, 451.550, 52971.196 24/09/17,07:47:22,16,07,1, 11.9,1,1, 14.533, 10419.815, 451.537, 52971.236 24/09/17,07:47:22,17,07,1, 11.9,1,1, 14.533, 10419.831, 451.538, 52971.231 24/09/17,07:47:22,18,07,1, 11.9,1,1, 14.533, 10419.845, 451.495, 52971.225 24/09/17,07:47:22,19,07,1, 11.9,1,1, 14.533, 10419.816, 451.493, 52971.320 24/09/17,07:47:23,00,06,1, 11.9,1,1, 14.533, 10419.815, 451.493, 52971.320 24/09/17,07:47:23,01,06,1, 11.9,1,1, 14.533, 10419.824, 451.476, 52971.282 24/09/17,07:47:23,02,06,1, 11.9,1,1, 14.533, 10419.809, 451.400, 52971.232 24/09/17,07:47:23,03,06,1, 11.9,1,1, 14.533, 10419.814, 451.432, 52971.315 24/09/17,07:47:23,04,06,1, 11.9,1,1, 14.533, 10419.797, 451.386, 52971.303 24/09/17,07:47:23,05,06,1, 11.9,1,1, 14.533, 10419.795, 451.368, 52971.256 24/09/17,07:47:23,06,06,1, 11.9,1,1, 14.533, 10419.796, 451.336, 52971.252 24/09/17,07:47:23,07,06,1, 11.9,1,1, 14.533, 10419.786, 451.314, 52971.297 24/09/17,07:47:23,08,06,1, 11.9,1,1, 14.533, 10419.771, 451.263, 52971.221 24/09/17,07:47:23,09,06,1, 11.9,1,1, 14.533, 10419.773, 451.247, 52971.243 24/09/17,07:47:23,10,06,1, 11.9,1,1, 14.533, 10419.755, 451.210, 52971.292 24/09/17,07:47:23,11,06,1, 11.9,1,1, 14.533, 10419.745, 451.186, 52971.332 24/09/17,07:47:23,12,06,1, 11.9,1,1, 14.533, 10419.768, 451.172, 52971.283 24/09/17,07:47:23,13,06,1, 11.9,1,1, 14.533, 10419.763, 451.164, 52971.340 24/09/17,07:47:23,14,06,1, 11.9,1,1, 14.533, 10419.765, 451.154, 52971.289 24/09/17,07:47:23,15,06,1, 11.9,1,1, 14.533, 10419.749, 451.144, 52971.272 24/09/17,07:47:23,16,06,1, 11.9,1,1, 14.533, 10419.752, 451.102, 52971.345 24/09/17,07:47:23,17,06,1, 11.9,1,1, 14.533, 10419.742, 451.087, 52971.347 24/09/17,07:47:23,18,06,1, 11.9,1,1, 14.533, 10419.735, 451.066, 52971.382 24/09/17,07:47:23,19,06,1, 11.9,1,1, 14.533, 10419.760, 451.034, 52971.314 24/09/17,07:47:24,00,07,1, 11.9,1,1, 14.534, 10419.756, 451.034, 52971.314 24/09/17,07:47:24,01,07,1, 11.9,1,1, 14.534, 10419.748, 451.004, 52971.313 24/09/17,07:47:24,02,07,1, 11.9,1,1, 14.534, 10419.768, 450.997, 52971.412 24/09/17,07:47:24,03,07,1, 11.9,1,1, 14.534, 10419.780, 450.955, 52971.409 24/09/17,07:47:24,04,07,1, 11.9,1,1, 14.534, 10419.771, 450.954, 52971.422 24/09/17,07:47:24,05,07,1, 11.9,1,1, 14.534, 10419.755, 450.909, 52971.342 24/09/17,07:47:24,06,07,1, 11.9,1,1, 14.534, 10419.768, 450.899, 52971.406 24/09/17,07:47:24,07,07,1, 11.9,1,1, 14.534, 10419.763, 450.869, 52971.368 24/09/17,07:47:24,08,07,1, 11.9,1,1, 14.534, 10419.762, 450.869, 52971.441 24/09/17,07:47:24,09,07,1, 11.9,1,1, 14.534, 10419.785, 450.848, 52971.467 24/09/17,07:47:24,10,07,1, 11.9,1,1, 14.534, 10419.759, 450.823, 52971.408 24/09/17,07:47:24,11,07,1, 11.9,1,1, 14.534, 10419.760, 450.812, 52971.383 24/09/17,07:47:24,12,07,1, 11.9,1,1, 14.534, 10419.792, 450.769, 52971.421 24/09/17,07:47:24,13,07,1, 11.9,1,1, 14.534, 10419.786, 450.789, 52971.429 24/09/17,07:47:24,14,07,1, 11.9,1,1, 14.534, 10419.799, 450.788, 52971.438 24/09/17,07:47:24,15,07,1, 11.9,1,1, 14.534, 10419.822, 450.769, 52971.471 24/09/17,07:47:24,16,07,1, 11.9,1,1, 14.534, 10419.792, 450.713, 52971.471 24/09/17,07:47:24,17,07,1, 11.9,1,1, 14.534, 10419.810, 450.709, 52971.471 24/09/17,07:47:24,18,07,1, 11.9,1,1, 14.534, 10419.809, 450.720, 52971.452 24/09/17,07:47:24,19,07,1, 11.9,1,1, 14.534, 10419.828, 450.682, 52971.516 24/09/17,07:47:25,00,08,1, 11.9,1,1, 14.531, 10419.823, 450.682, 52971.516 24/09/17,07:47:25,01,08,1, 11.9,1,1, 14.531, 10419.882, 450.627, 52971.508 24/09/17,07:47:25,02,08,1, 11.9,1,1, 14.531, 10419.877, 450.649, 52971.510 24/09/17,07:47:25,03,08,1, 11.9,1,1, 14.531, 10419.872, 450.591, 52971.550 24/09/17,07:47:25,04,08,1, 11.9,1,1, 14.531, 10419.898, 450.595, 52971.520 24/09/17,07:47:25,05,08,1, 11.9,1,1, 14.531, 10419.920, 450.574, 52971.565 24/09/17,07:47:25,06,08,1, 11.9,1,1, 14.531, 10419.895, 450.559, 52971.598 24/09/17,07:47:25,07,08,1, 11.9,1,1, 14.531, 10419.946, 450.553, 52971.536 24/09/17,07:47:25,08,08,1, 11.9,1,1, 14.531, 10419.957, 450.544, 52971.565 24/09/17,07:47:25,09,08,1, 11.9,1,1, 14.531, 10419.965, 450.524, 52971.627 24/09/17,07:47:25,10,08,1, 11.9,1,1, 14.531, 10420.003, 450.519, 52971.637 24/09/17,07:47:25,11,08,1, 11.9,1,1, 14.531, 10419.994, 450.509, 52971.595 24/09/17,07:47:25,12,08,1, 11.9,1,1, 14.531, 10420.021, 450.485, 52971.629 24/09/17,07:47:25,13,08,1, 11.9,1,1, 14.531, 10420.027, 450.447, 52971.617 24/09/17,07:47:25,14,08,1, 11.9,1,1, 14.531, 10420.038, 450.449, 52971.629 24/09/17,07:47:25,15,08,1, 11.9,1,1, 14.531, 10420.070, 450.423, 52971.628 24/09/17,07:47:25,16,08,1, 11.9,1,1, 14.531, 10420.113, 450.410, 52971.629 24/09/17,07:47:25,17,08,1, 11.9,1,1, 14.531, 10420.112, 450.398, 52971.653 24/09/17,07:47:25,18,08,1, 11.9,1,1, 14.531, 10420.138, 450.402, 52971.655 24/09/17,07:47:25,19,08,1, 11.9,1,1, 14.531, 10420.138, 450.366, 52971.631 24/09/17,07:47:26,00,08,1, 11.9,1,1, 14.533, 10420.132, 450.366, 52971.631 24/09/17,07:47:26,01,08,1, 11.9,1,1, 14.533, 10420.198, 450.355, 52971.677 24/09/17,07:47:26,02,08,1, 11.9,1,1, 14.533, 10420.211, 450.332, 52971.712 24/09/17,07:47:26,03,08,1, 11.9,1,1, 14.533, 10420.236, 450.303, 52971.717 24/09/17,07:47:26,04,08,1, 11.9,1,1, 14.533, 10420.231, 450.316, 52971.686 24/09/17,07:47:26,05,08,1, 11.9,1,1, 14.533, 10420.284, 450.282, 52971.739 24/09/17,07:47:26,06,08,1, 11.9,1,1, 14.533, 10420.312, 450.287, 52971.736 24/09/17,07:47:26,07,08,1, 11.9,1,1, 14.533, 10420.340, 450.232, 52971.729 24/09/17,07:47:26,08,08,1, 11.9,1,1, 14.533, 10420.354, 450.229, 52971.734 24/09/17,07:47:26,09,08,1, 11.9,1,1, 14.533, 10420.378, 450.204, 52971.741 24/09/17,07:47:26,10,08,1, 11.9,1,1, 14.533, 10420.420, 450.217, 52971.758 24/09/17,07:47:26,11,08,1, 11.9,1,1, 14.533, 10420.450, 450.202, 52971.731 24/09/17,07:47:26,12,08,1, 11.9,1,1, 14.533, 10420.465, 450.188, 52971.788 24/09/17,07:47:26,13,08,1, 11.9,1,1, 14.533, 10420.515, 450.171, 52971.784 24/09/17,07:47:26,14,08,1, 11.9,1,1, 14.533, 10420.608, 450.138, 52971.822 24/09/17,07:47:26,15,08,1, 11.9,1,1, 14.533, 10420.605, 450.141, 52971.840 24/09/17,07:47:26,16,08,1, 11.9,1,1, 14.533, 10420.628, 450.118, 52971.871 24/09/17,07:47:26,17,08,1, 11.9,1,1, 14.533, 10420.691, 450.139, 52971.865 24/09/17,07:47:26,18,08,1, 11.9,1,1, 14.533, 10420.717, 450.099, 52971.840 24/09/17,07:47:26,19,08,1, 11.9,1,1, 14.533, 10420.754, 450.082, 52971.891 24/09/17,07:47:27,00,07,1, 11.9,1,1, 14.537, 10420.749, 450.082, 52971.891 24/09/17,07:47:27,01,07,1, 11.9,1,1, 14.537, 10420.843, 450.068, 52971.753 24/09/17,07:47:27,02,07,1, 11.9,1,1, 14.537, 10420.896, 450.077, 52971.955 24/09/17,07:47:27,03,07,1, 11.9,1,1, 14.537, 10420.930, 450.088, 52971.971 24/09/17,07:47:27,04,07,1, 11.9,1,1, 14.537, 10420.984, 450.035, 52971.956 24/09/17,07:47:27,05,07,1, 11.9,1,1, 14.537, 10421.000, 450.035, 52971.966 24/09/17,07:47:27,06,07,1, 11.9,1,1, 14.537, 10421.043, 450.012, 52971.956 24/09/17,07:47:27,07,07,1, 11.9,1,1, 14.537, 10421.085, 450.018, 52972.007 24/09/17,07:47:27,08,07,1, 11.9,1,1, 14.537, 10421.139, 450.019, 52971.945 24/09/17,07:47:27,09,07,1, 11.9,1,1, 14.537, 10421.204, 449.974, 52971.974 24/09/17,07:47:27,10,07,1, 11.9,1,1, 14.537, 10421.248, 449.994, 52972.068 24/09/17,07:47:27,11,07,1, 11.9,1,1, 14.537, 10421.281, 449.990, 52972.013 24/09/17,07:47:27,12,07,1, 11.9,1,1, 14.537, 10421.324, 449.959, 52972.053 24/09/17,07:47:27,13,07,1, 11.9,1,1, 14.537, 10421.366, 449.969, 52972.052 24/09/17,07:47:27,14,07,1, 11.9,1,1, 14.537, 10421.408, 449.942, 52972.027 24/09/17,07:47:27,15,07,1, 11.9,1,1, 14.537, 10421.480, 449.919, 52971.999 24/09/17,07:47:27,16,07,1, 11.9,1,1, 14.537, 10421.494, 449.918, 52972.074 24/09/17,07:47:27,17,07,1, 11.9,1,1, 14.537, 10421.541, 449.905, 52972.029 24/09/17,07:47:27,18,07,1, 11.9,1,1, 14.537, 10421.577, 449.898, 52972.030 24/09/17,07:47:27,19,07,1, 11.9,1,1, 14.537, 10421.632, 449.892, 52972.020 24/09/17,07:47:28,00,07,1, 11.8,1,1, 14.532, 10421.625, 449.892, 52972.020 24/09/17,07:47:28,01,07,1, 11.8,1,1, 14.532, 10421.761, 449.868, 52972.131 24/09/17,07:47:28,02,07,1, 11.8,1,1, 14.532, 10421.780, 449.864, 52972.090 24/09/17,07:47:28,03,07,1, 11.8,1,1, 14.532, 10421.833, 449.854, 52972.136 24/09/17,07:47:28,04,07,1, 11.8,1,1, 14.532, 10421.868, 449.860, 52972.128 24/09/17,07:47:28,05,07,1, 11.8,1,1, 14.532, 10421.920, 449.864, 52972.168 24/09/17,07:47:28,06,07,1, 11.8,1,1, 14.532, 10421.973, 449.860, 52972.181 24/09/17,07:47:28,07,07,1, 11.8,1,1, 14.532, 10421.996, 449.821, 52972.179 24/09/17,07:47:28,08,07,1, 11.8,1,1, 14.532, 10422.030, 449.832, 52972.195 24/09/17,07:47:28,09,07,1, 11.8,1,1, 14.532, 10422.119, 449.823, 52972.189 24/09/17,07:47:28,10,07,1, 11.8,1,1, 14.532, 10422.157, 449.819, 52972.205 24/09/17,07:47:28,11,07,1, 11.8,1,1, 14.532, 10422.217, 449.834, 52972.241 24/09/17,07:47:28,12,07,1, 11.8,1,1, 14.532, 10422.271, 449.794, 52972.238 24/09/17,07:47:28,13,07,1, 11.8,1,1, 14.532, 10422.342, 449.794, 52972.224 24/09/17,07:47:28,14,07,1, 11.8,1,1, 14.532, 10422.403, 449.783, 52972.276 24/09/17,07:47:28,15,07,1, 11.8,1,1, 14.532, 10422.450, 449.782, 52972.290 24/09/17,07:47:28,16,07,1, 11.8,1,1, 14.532, 10422.475, 449.765, 52972.291 24/09/17,07:47:28,17,07,1, 11.8,1,1, 14.532, 10422.553, 449.776, 52972.304 24/09/17,07:47:28,18,07,1, 11.8,1,1, 14.532, 10422.595, 449.763, 52972.300 24/09/17,07:47:28,19,07,1, 11.8,1,1, 14.532, 10422.651, 449.770, 52972.327 24/09/17,07:47:29,00,07,1, 11.8,1,1, 14.531, 10422.643, 449.770, 52972.327 24/09/17,07:47:29,01,07,1, 11.8,1,1, 14.531, 10422.789, 449.738, 52972.365 24/09/17,07:47:29,02,07,1, 11.8,1,1, 14.531, 10422.836, 449.728, 52972.393 24/09/17,07:47:29,03,07,1, 11.8,1,1, 14.531, 10422.911, 449.700, 52972.373 24/09/17,07:47:29,04,07,1, 11.8,1,1, 14.531, 10422.959, 449.697, 52972.404 24/09/17,07:47:29,05,07,1, 11.8,1,1, 14.531, 10423.010, 449.706, 52972.443 24/09/17,07:47:29,06,07,1, 11.8,1,1, 14.531, 10423.085, 449.691, 52972.415 24/09/17,07:47:29,07,07,1, 11.8,1,1, 14.531, 10423.133, 449.687, 52972.432 24/09/17,07:47:29,08,07,1, 11.8,1,1, 14.531, 10423.203, 449.659, 52972.457 24/09/17,07:47:29,09,07,1, 11.8,1,1, 14.531, 10423.257, 449.659, 52972.466 24/09/17,07:47:29,10,07,1, 11.8,1,1, 14.531, 10423.329, 449.630, 52972.476 24/09/17,07:47:29,11,07,1, 11.8,1,1, 14.531, 10423.397, 449.616, 52972.502 24/09/17,07:47:29,12,07,1, 11.8,1,1, 14.531, 10423.460, 449.615, 52972.510 24/09/17,07:47:29,13,07,1, 11.8,1,1, 14.531, 10423.528, 449.602, 52972.565 24/09/17,07:47:29,14,07,1, 11.8,1,1, 14.531, 10423.604, 449.602, 52972.532 24/09/17,07:47:29,15,07,1, 11.8,1,1, 14.531, 10423.646, 449.594, 52972.550 24/09/17,07:47:29,16,07,1, 11.8,1,1, 14.531, 10423.743, 449.587, 52972.575 24/09/17,07:47:29,17,07,1, 11.8,1,1, 14.531, 10423.818, 449.572, 52972.582 24/09/17,07:47:29,18,07,1, 11.8,1,1, 14.531, 10423.864, 449.570, 52972.625 24/09/17,07:47:29,19,07,1, 11.8,1,1, 14.531, 10423.927, 449.553, 52972.597 24/09/17,07:47:30,00,07,1, 11.9,1,1, 14.531, 10423.920, 449.553, 52972.597 24/09/17,07:47:30,01,07,1, 11.9,1,1, 14.531, 10424.086, 449.527, 52972.615 24/09/17,07:47:30,02,07,1, 11.9,1,1, 14.531, 10424.158, 449.530, 52972.617 24/09/17,07:47:30,03,07,1, 11.9,1,1, 14.531, 10424.228, 449.522, 52972.603 24/09/17,07:47:30,04,07,1, 11.9,1,1, 14.531, 10424.274, 449.501, 52972.661 24/09/17,07:47:30,05,07,1, 11.9,1,1, 14.531, 10424.362, 449.526, 52972.706 24/09/17,07:47:30,06,07,1, 11.9,1,1, 14.531, 10424.409, 449.504, 52972.727 24/09/17,07:47:30,07,07,1, 11.9,1,1, 14.531, 10424.464, 449.494, 52972.678 24/09/17,07:47:30,08,07,1, 11.9,1,1, 14.531, 10424.536, 449.474, 52972.685 24/09/17,07:47:30,09,07,1, 11.9,1,1, 14.531, 10424.617, 449.484, 52972.787 24/09/17,07:47:30,10,07,1, 11.9,1,1, 14.531, 10424.677, 449.460, 52972.791 24/09/17,07:47:30,11,07,1, 11.9,1,1, 14.531, 10424.763, 449.473, 52972.774 24/09/17,07:47:30,12,07,1, 11.9,1,1, 14.531, 10424.844, 449.457, 52972.807 24/09/17,07:47:30,13,07,1, 11.9,1,1, 14.531, 10424.891, 449.443, 52972.815 24/09/17,07:47:30,14,07,1, 11.9,1,1, 14.531, 10424.969, 449.453, 52972.806 24/09/17,07:47:30,15,07,1, 11.9,1,1, 14.531, 10425.050, 449.429, 52972.850 24/09/17,07:47:30,16,07,1, 11.9,1,1, 14.531, 10425.085, 449.430, 52972.848 24/09/17,07:47:30,17,07,1, 11.9,1,1, 14.531, 10425.179, 449.405, 52972.874 24/09/17,07:47:30,18,07,1, 11.9,1,1, 14.531, 10425.242, 449.403, 52972.921 24/09/17,07:47:30,19,07,1, 11.9,1,1, 14.531, 10425.301, 449.389, 52972.905 24/09/17,07:47:31,00,07,1, 12.0,1,1, 14.529, 10425.297, 449.389, 52972.905 24/09/17,07:47:31,01,07,1, 12.0,1,1, 14.529, 10425.477, 449.383, 52972.974 24/09/17,07:47:31,02,07,1, 12.0,1,1, 14.529, 10425.515, 449.388, 52972.991 24/09/17,07:47:31,03,07,1, 12.0,1,1, 14.529, 10425.605, 449.378, 52973.003 24/09/17,07:47:31,04,07,1, 12.0,1,1, 14.529, 10425.662, 449.348, 52972.968 24/09/17,07:47:31,05,07,1, 12.0,1,1, 14.529, 10425.726, 449.342, 52972.981 24/09/17,07:47:31,06,07,1, 12.0,1,1, 14.529, 10425.815, 449.328, 52973.052 24/09/17,07:47:31,07,07,1, 12.0,1,1, 14.529, 10425.900, 449.330, 52973.044 24/09/17,07:47:31,08,07,1, 12.0,1,1, 14.529, 10425.971, 449.312, 52973.050 24/09/17,07:47:31,09,07,1, 12.0,1,1, 14.529, 10426.011, 449.307, 52973.110 24/09/17,07:47:31,10,07,1, 12.0,1,1, 14.529, 10426.094, 449.302, 52973.115 24/09/17,07:47:31,11,07,1, 12.0,1,1, 14.529, 10426.181, 449.290, 52973.155 24/09/17,07:47:31,12,07,1, 12.0,1,1, 14.529, 10426.245, 449.264, 52973.142 24/09/17,07:47:31,13,07,1, 12.0,1,1, 14.529, 10426.304, 449.258, 52973.174 24/09/17,07:47:31,14,07,1, 12.0,1,1, 14.529, 10426.390, 449.237, 52973.182 24/09/17,07:47:31,15,07,1, 12.0,1,1, 14.529, 10426.464, 449.247, 52973.192 24/09/17,07:47:31,16,07,1, 12.0,1,1, 14.529, 10426.532, 449.223, 52973.223 24/09/17,07:47:31,17,07,1, 12.0,1,1, 14.529, 10426.610, 449.199, 52973.205 24/09/17,07:47:31,18,07,1, 12.0,1,1, 14.529, 10426.660, 449.216, 52973.259 24/09/17,07:47:31,19,07,1, 12.0,1,1, 14.529, 10426.734, 449.167, 52973.305 24/09/17,07:47:32,00,08,1, 12.0,1,1, 14.534, 10426.732, 449.167, 52973.305 24/09/17,07:47:32,01,08,1, 12.0,1,1, 14.534, 10426.881, 449.159, 52973.285 24/09/17,07:47:32,02,08,1, 12.0,1,1, 14.534, 10426.962, 449.128, 52973.332 24/09/17,07:47:32,03,08,1, 12.0,1,1, 14.534, 10427.036, 449.114, 52973.318 24/09/17,07:47:32,04,08,1, 12.0,1,1, 14.534, 10427.089, 449.076, 52973.299 24/09/17,07:47:32,05,08,1, 12.0,1,1, 14.534, 10427.163, 449.096, 52973.346 24/09/17,07:47:32,06,08,1, 12.0,1,1, 14.534, 10427.234, 449.080, 52973.358 24/09/17,07:47:32,07,08,1, 12.0,1,1, 14.534, 10427.304, 449.034, 52973.355 24/09/17,07:47:32,08,08,1, 12.0,1,1, 14.534, 10427.384, 449.030, 52973.364 24/09/17,07:47:32,09,08,1, 12.0,1,1, 14.534, 10427.430, 449.020, 52973.378 24/09/17,07:47:32,10,08,1, 12.0,1,1, 14.534, 10427.481, 449.000, 52973.383 24/09/17,07:47:32,11,08,1, 12.0,1,1, 14.534, 10427.567, 449.006, 52973.364 24/09/17,07:47:32,12,08,1, 12.0,1,1, 14.534, 10427.653, 448.970, 52973.422 24/09/17,07:47:32,13,08,1, 12.0,1,1, 14.534, 10427.699, 448.952, 52973.438 24/09/17,07:47:32,14,08,1, 12.0,1,1, 14.534, 10427.741, 448.929, 52973.471 24/09/17,07:47:32,15,08,1, 12.0,1,1, 14.534, 10427.819, 448.896, 52973.464 24/09/17,07:47:32,16,08,1, 12.0,1,1, 14.534, 10427.878, 448.885, 52973.482 24/09/17,07:47:32,17,08,1, 12.0,1,1, 14.534, 10427.941, 448.860, 52973.475 24/09/17,07:47:32,18,08,1, 12.0,1,1, 14.534, 10428.012, 448.875, 52973.479 24/09/17,07:47:32,19,08,1, 12.0,1,1, 14.534, 10428.075, 448.865, 52973.512 24/09/17,07:47:33,00,08,1, 11.8,1,1, 14.531, 10428.067, 448.865, 52973.512 24/09/17,07:47:33,01,08,1, 11.8,1,1, 14.531, 10428.208, 448.817, 52973.526 24/09/17,07:47:33,02,08,1, 11.8,1,1, 14.531, 10428.236, 448.798, 52973.535 24/09/17,07:47:33,03,08,1, 11.8,1,1, 14.531, 10428.320, 448.791, 52973.542 24/09/17,07:47:33,04,08,1, 11.8,1,1, 14.531, 10428.381, 448.785, 52973.575 24/09/17,07:47:33,05,08,1, 11.8,1,1, 14.531, 10428.453, 448.744, 52973.602 24/09/17,07:47:33,06,08,1, 11.8,1,1, 14.531, 10428.497, 448.781, 52973.657 24/09/17,07:47:33,07,08,1, 11.8,1,1, 14.531, 10428.587, 448.734, 52973.544 24/09/17,07:47:33,08,08,1, 11.8,1,1, 14.531, 10428.633, 448.724, 52973.593 24/09/17,07:47:33,09,08,1, 11.8,1,1, 14.531, 10428.670, 448.720, 52973.694 24/09/17,07:47:33,10,08,1, 11.8,1,1, 14.531, 10428.765, 448.719, 52973.634 24/09/17,07:47:33,11,08,1, 11.8,1,1, 14.531, 10428.818, 448.699, 52973.687 24/09/17,07:47:33,12,08,1, 11.8,1,1, 14.531, 10428.879, 448.708, 52973.675 24/09/17,07:47:33,13,08,1, 11.8,1,1, 14.531, 10428.934, 448.671, 52973.714 24/09/17,07:47:33,14,08,1, 11.8,1,1, 14.531, 10428.972, 448.672, 52973.727 24/09/17,07:47:33,15,08,1, 11.8,1,1, 14.531, 10429.057, 448.659, 52973.707 24/09/17,07:47:33,16,08,1, 11.8,1,1, 14.531, 10429.129, 448.657, 52973.724 24/09/17,07:47:33,17,08,1, 11.8,1,1, 14.531, 10429.172, 448.636, 52973.783 24/09/17,07:47:33,18,08,1, 11.8,1,1, 14.531, 10429.222, 448.620, 52973.777 24/09/17,07:47:33,19,08,1, 11.8,1,1, 14.531, 10429.306, 448.626, 52973.769 24/09/17,07:47:34,00,08,1, 12.0,1,1, 14.531, 10429.302, 448.626, 52973.769 24/09/17,07:47:34,01,08,1, 12.0,1,1, 14.531, 10429.413, 448.624, 52973.851 24/09/17,07:47:34,02,08,1, 12.0,1,1, 14.531, 10429.498, 448.590, 52973.828 24/09/17,07:47:34,03,08,1, 12.0,1,1, 14.531, 10429.547, 448.556, 52973.839 24/09/17,07:47:34,04,08,1, 12.0,1,1, 14.531, 10429.594, 448.572, 52973.857 24/09/17,07:47:34,05,08,1, 12.0,1,1, 14.531, 10429.675, 448.547, 52973.873 24/09/17,07:47:34,06,08,1, 12.0,1,1, 14.531, 10429.719, 448.547, 52973.907 24/09/17,07:47:34,07,08,1, 12.0,1,1, 14.531, 10429.767, 448.499, 52973.890 24/09/17,07:47:34,08,08,1, 12.0,1,1, 14.531, 10429.842, 448.508, 52973.919 24/09/17,07:47:34,09,08,1, 12.0,1,1, 14.531, 10429.878, 448.497, 52973.918 24/09/17,07:47:34,10,08,1, 12.0,1,1, 14.531, 10429.943, 448.486, 52973.889 24/09/17,07:47:34,11,08,1, 12.0,1,1, 14.531, 10430.011, 448.458, 52973.886 24/09/17,07:47:34,12,08,1, 12.0,1,1, 14.531, 10430.051, 448.444, 52973.915 24/09/17,07:47:34,13,08,1, 12.0,1,1, 14.531, 10430.087, 448.426, 52973.976 24/09/17,07:47:34,14,08,1, 12.0,1,1, 14.531, 10430.167, 448.422, 52973.996 24/09/17,07:47:34,15,08,1, 12.0,1,1, 14.531, 10430.222, 448.404, 52974.010 24/09/17,07:47:34,16,08,1, 12.0,1,1, 14.531, 10430.283, 448.383, 52973.998 24/09/17,07:47:34,17,08,1, 12.0,1,1, 14.531, 10430.326, 448.368, 52973.980 24/09/17,07:47:34,18,08,1, 12.0,1,1, 14.531, 10430.372, 448.349, 52974.033 24/09/17,07:47:34,19,08,1, 12.0,1,1, 14.531, 10430.409, 448.342, 52974.006 24/09/17,07:47:35,00,08,1, 11.8,1,1, 14.533, 10430.404, 448.342, 52974.006 24/09/17,07:47:35,01,08,1, 11.8,1,1, 14.533, 10430.546, 448.307, 52974.002 24/09/17,07:47:35,02,08,1, 11.8,1,1, 14.533, 10430.579, 448.260, 52974.063 24/09/17,07:47:35,03,08,1, 11.8,1,1, 14.533, 10430.642, 448.266, 52974.034 24/09/17,07:47:35,04,08,1, 11.8,1,1, 14.533, 10430.691, 448.261, 52974.088 24/09/17,07:47:35,05,08,1, 11.8,1,1, 14.533, 10430.763, 448.216, 52974.029 24/09/17,07:47:35,06,08,1, 11.8,1,1, 14.533, 10430.839, 448.196, 52974.001 24/09/17,07:47:35,07,08,1, 11.8,1,1, 14.533, 10430.852, 448.189, 52974.064 24/09/17,07:47:35,08,08,1, 11.8,1,1, 14.533, 10430.930, 448.186, 52974.028 24/09/17,07:47:35,09,08,1, 11.8,1,1, 14.533, 10430.977, 448.174, 52974.060 24/09/17,07:47:35,10,08,1, 11.8,1,1, 14.533, 10431.027, 448.143, 52974.066 24/09/17,07:47:35,11,08,1, 11.8,1,1, 14.533, 10431.047, 448.138, 52974.041 24/09/17,07:47:35,12,08,1, 11.8,1,1, 14.533, 10431.122, 448.130, 52974.080 24/09/17,07:47:35,13,08,1, 11.8,1,1, 14.533, 10431.176, 448.117, 52974.093 24/09/17,07:47:35,14,08,1, 11.8,1,1, 14.533, 10431.234, 448.105, 52974.107 24/09/17,07:47:35,15,08,1, 11.8,1,1, 14.533, 10431.282, 448.105, 52974.124 24/09/17,07:47:35,16,08,1, 11.8,1,1, 14.533, 10431.331, 448.100, 52974.187 24/09/17,07:47:35,17,08,1, 11.8,1,1, 14.533, 10431.383, 448.081, 52974.139 24/09/17,07:47:35,18,08,1, 11.8,1,1, 14.533, 10431.406, 448.055, 52974.151 24/09/17,07:47:35,19,08,1, 11.8,1,1, 14.533, 10431.436, 448.086, 52974.116 24/09/17,07:47:36,00,08,1, 11.9,1,1, 14.533, 10431.430, 448.086, 52974.116 24/09/17,07:47:36,01,08,1, 11.9,1,1, 14.533, 10431.545, 448.047, 52974.122 24/09/17,07:47:36,02,08,1, 11.9,1,1, 14.533, 10431.596, 448.041, 52974.112 24/09/17,07:47:36,03,08,1, 11.9,1,1, 14.533, 10431.639, 448.038, 52974.094 24/09/17,07:47:36,04,08,1, 11.9,1,1, 14.533, 10431.696, 448.030, 52974.115 24/09/17,07:47:36,05,08,1, 11.9,1,1, 14.533, 10431.737, 448.031, 52974.153 24/09/17,07:47:36,06,08,1, 11.9,1,1, 14.533, 10431.771, 448.008, 52974.120 24/09/17,07:47:36,07,08,1, 11.9,1,1, 14.533, 10431.835, 448.025, 52974.202 24/09/17,07:47:36,08,08,1, 11.9,1,1, 14.533, 10431.863, 447.996, 52974.167 24/09/17,07:47:36,09,08,1, 11.9,1,1, 14.533, 10431.912, 448.007, 52974.181 24/09/17,07:47:36,10,08,1, 11.9,1,1, 14.533, 10431.971, 448.042, 52974.234 24/09/17,07:47:36,11,08,1, 11.9,1,1, 14.533, 10432.011, 448.013, 52974.146 24/09/17,07:47:36,12,08,1, 11.9,1,1, 14.533, 10432.030, 448.003, 52974.151 24/09/17,07:47:36,13,08,1, 11.9,1,1, 14.533, 10432.103, 447.995, 52974.263 24/09/17,07:47:36,14,08,1, 11.9,1,1, 14.533, 10432.140, 448.007, 52974.212 24/09/17,07:47:36,15,08,1, 11.9,1,1, 14.533, 10432.183, 448.004, 52974.218 24/09/17,07:47:36,16,08,1, 11.9,1,1, 14.533, 10432.219, 448.004, 52974.244 24/09/17,07:47:36,17,08,1, 11.9,1,1, 14.533, 10432.247, 448.001, 52974.247 24/09/17,07:47:36,18,08,1, 11.9,1,1, 14.533, 10432.291, 448.025, 52974.228 24/09/17,07:47:36,19,08,1, 11.9,1,1, 14.533, 10432.349, 448.000, 52974.244 24/09/17,07:47:37,00,08,1, 12.0,1,1, 14.534, 10432.348, 448.000, 52974.244 24/09/17,07:47:37,01,08,1, 12.0,1,1, 14.534, 10432.458, 448.002, 52974.168 24/09/17,07:47:37,02,08,1, 12.0,1,1, 14.534, 10432.454, 447.983, 52974.231 24/09/17,07:47:37,03,08,1, 12.0,1,1, 14.534, 10432.541, 448.001, 52974.249 24/09/17,07:47:37,04,08,1, 12.0,1,1, 14.534, 10432.569, 448.001, 52974.257 24/09/17,07:47:37,05,08,1, 12.0,1,1, 14.534, 10432.602, 448.006, 52974.241 24/09/17,07:47:37,06,08,1, 12.0,1,1, 14.534, 10432.666, 448.011, 52974.228 24/09/17,07:47:37,07,08,1, 12.0,1,1, 14.534, 10432.696, 447.993, 52974.238 24/09/17,07:47:37,08,08,1, 12.0,1,1, 14.534, 10432.717, 447.997, 52974.226 24/09/17,07:47:37,09,08,1, 12.0,1,1, 14.534, 10432.756, 447.996, 52974.226 24/09/17,07:47:37,10,08,1, 12.0,1,1, 14.534, 10432.825, 447.987, 52974.252 24/09/17,07:47:37,11,08,1, 12.0,1,1, 14.534, 10432.863, 448.021, 52974.231 24/09/17,07:47:37,12,08,1, 12.0,1,1, 14.534, 10432.905, 448.005, 52974.257 24/09/17,07:47:37,13,08,1, 12.0,1,1, 14.534, 10432.931, 448.035, 52974.267 24/09/17,07:47:37,14,08,1, 12.0,1,1, 14.534, 10432.999, 448.024, 52974.262 24/09/17,07:47:37,15,08,1, 12.0,1,1, 14.534, 10433.038, 448.038, 52974.277 24/09/17,07:47:37,16,08,1, 12.0,1,1, 14.534, 10433.085, 447.998, 52974.231 24/09/17,07:47:37,17,08,1, 12.0,1,1, 14.534, 10433.107, 448.022, 52974.239 24/09/17,07:47:37,18,08,1, 12.0,1,1, 14.534, 10433.144, 448.032, 52974.309 24/09/17,07:47:37,19,08,1, 12.0,1,1, 14.534, 10433.206, 448.040, 52974.280 24/09/17,07:47:38,00,08,1, 11.9,1,1, 14.534, 10433.199, 448.040, 52974.280 24/09/17,07:47:38,01,08,1, 11.9,1,1, 14.534, 10433.255, 448.052, 52974.281 24/09/17,07:47:38,02,08,1, 11.9,1,1, 14.534, 10433.313, 448.084, 52974.304 24/09/17,07:47:38,03,08,1, 11.9,1,1, 14.534, 10433.353, 448.085, 52974.309 24/09/17,07:47:38,04,08,1, 11.9,1,1, 14.534, 10433.403, 448.053, 52974.275 24/09/17,07:47:38,05,08,1, 11.9,1,1, 14.534, 10433.452, 448.076, 52974.276 24/09/17,07:47:38,06,08,1, 11.9,1,1, 14.534, 10433.475, 448.112, 52974.242 24/09/17,07:47:38,07,08,1, 11.9,1,1, 14.534, 10433.511, 448.101, 52974.342 24/09/17,07:47:38,08,08,1, 11.9,1,1, 14.534, 10433.561, 448.100, 52974.260 24/09/17,07:47:38,09,08,1, 11.9,1,1, 14.534, 10433.597, 448.125, 52974.260 24/09/17,07:47:38,10,08,1, 11.9,1,1, 14.534, 10433.656, 448.127, 52974.283 24/09/17,07:47:38,11,08,1, 11.9,1,1, 14.534, 10433.657, 448.177, 52974.344 24/09/17,07:47:38,12,08,1, 11.9,1,1, 14.534, 10433.704, 448.170, 52974.363 24/09/17,07:47:38,13,08,1, 11.9,1,1, 14.534, 10433.730, 448.171, 52974.313 24/09/17,07:47:38,14,08,1, 11.9,1,1, 14.534, 10433.750, 448.180, 52974.362 24/09/17,07:47:38,15,08,1, 11.9,1,1, 14.534, 10433.811, 448.196, 52974.341 24/09/17,07:47:38,16,08,1, 11.9,1,1, 14.534, 10433.825, 448.208, 52974.322 24/09/17,07:47:38,17,08,1, 11.9,1,1, 14.534, 10433.866, 448.207, 52974.319 24/09/17,07:47:38,18,08,1, 11.9,1,1, 14.534, 10433.908, 448.233, 52974.304 24/09/17,07:47:38,19,08,1, 11.9,1,1, 14.534, 10433.928, 448.222, 52974.316 24/09/17,07:47:39,00,07,1, 12.0,1,1, 14.532, 10433.925, 448.222, 52974.316 24/09/17,07:47:39,01,07,1, 12.0,1,1, 14.532, 10433.988, 448.257, 52974.372 24/09/17,07:47:39,02,07,1, 12.0,1,1, 14.532, 10434.023, 448.259, 52974.353 24/09/17,07:47:39,03,07,1, 12.0,1,1, 14.532, 10434.047, 448.265, 52974.318 24/09/17,07:47:39,04,07,1, 12.0,1,1, 14.532, 10434.060, 448.292, 52974.358 24/09/17,07:47:39,05,07,1, 12.0,1,1, 14.532, 10434.099, 448.314, 52974.288 24/09/17,07:47:39,06,07,1, 12.0,1,1, 14.532, 10434.129, 448.305, 52974.303 24/09/17,07:47:39,07,07,1, 12.0,1,1, 14.532, 10434.133, 448.342, 52974.271 24/09/17,07:47:39,08,07,1, 12.0,1,1, 14.532, 10434.175, 448.307, 52974.275 24/09/17,07:47:39,09,07,1, 12.0,1,1, 14.532, 10434.222, 448.364, 52974.352 24/09/17,07:47:39,10,07,1, 12.0,1,1, 14.532, 10434.256, 448.354, 52974.382 24/09/17,07:47:39,11,07,1, 12.0,1,1, 14.532, 10434.262, 448.367, 52974.284 24/09/17,07:47:39,12,07,1, 12.0,1,1, 14.532, 10434.292, 448.391, 52974.295 24/09/17,07:47:39,13,07,1, 12.0,1,1, 14.532, 10434.309, 448.376, 52974.358 24/09/17,07:47:39,14,07,1, 12.0,1,1, 14.532, 10434.330, 448.398, 52974.336 24/09/17,07:47:39,15,07,1, 12.0,1,1, 14.532, 10434.365, 448.413, 52974.301 24/09/17,07:47:39,16,07,1, 12.0,1,1, 14.532, 10434.385, 448.410, 52974.333 24/09/17,07:47:39,17,07,1, 12.0,1,1, 14.532, 10434.396, 448.425, 52974.356 24/09/17,07:47:39,18,07,1, 12.0,1,1, 14.532, 10434.402, 448.437, 52974.320 24/09/17,07:47:39,19,07,1, 12.0,1,1, 14.532, 10434.434, 448.456, 52974.314 24/09/17,07:47:40,00,08,1, 11.9,1,1, 14.536, 10434.426, 448.456, 52974.314 24/09/17,07:47:40,01,08,1, 11.9,1,1, 14.536, 10434.469, 448.473, 52974.316 24/09/17,07:47:40,02,08,1, 11.9,1,1, 14.536, 10434.485, 448.515, 52974.326 24/09/17,07:47:40,03,08,1, 11.9,1,1, 14.536, 10434.544, 448.538, 52974.319 24/09/17,07:47:40,04,08,1, 11.9,1,1, 14.536, 10434.571, 448.545, 52974.309 24/09/17,07:47:40,05,08,1, 11.9,1,1, 14.536, 10434.562, 448.558, 52974.294 24/09/17,07:47:40,06,08,1, 11.9,1,1, 14.536, 10434.571, 448.567, 52974.289 24/09/17,07:47:40,07,08,1, 11.9,1,1, 14.536, 10434.576, 448.588, 52974.323 24/09/17,07:47:40,08,08,1, 11.9,1,1, 14.536, 10434.619, 448.614, 52974.305 24/09/17,07:47:40,09,08,1, 11.9,1,1, 14.536, 10434.621, 448.631, 52974.319 24/09/17,07:47:40,10,08,1, 11.9,1,1, 14.536, 10434.651, 448.652, 52974.348 24/09/17,07:47:40,11,08,1, 11.9,1,1, 14.536, 10434.686, 448.677, 52974.283 24/09/17,07:47:40,12,08,1, 11.9,1,1, 14.536, 10434.674, 448.694, 52974.295 24/09/17,07:47:40,13,08,1, 11.9,1,1, 14.536, 10434.706, 448.710, 52974.325 24/09/17,07:47:40,14,08,1, 11.9,1,1, 14.536, 10434.713, 448.758, 52974.299 24/09/17,07:47:40,15,08,1, 11.9,1,1, 14.536, 10434.756, 448.729, 52974.311 24/09/17,07:47:40,16,08,1, 11.9,1,1, 14.536, 10434.745, 448.764, 52974.299 24/09/17,07:47:40,17,08,1, 11.9,1,1, 14.536, 10434.740, 448.780, 52974.277 24/09/17,07:47:40,18,08,1, 11.9,1,1, 14.536, 10434.767, 448.797, 52974.285 24/09/17,07:47:40,19,08,1, 11.9,1,1, 14.536, 10434.787, 448.805, 52974.265 24/09/17,07:47:41,00,08,1, 11.8,1,1, 14.531, 10434.785, 448.805, 52974.265 24/09/17,07:47:41,01,08,1, 11.8,1,1, 14.531, 10434.831, 448.855, 52974.253 24/09/17,07:47:41,02,08,1, 11.8,1,1, 14.531, 10434.830, 448.887, 52974.275 24/09/17,07:47:41,03,08,1, 11.8,1,1, 14.531, 10434.854, 448.874, 52974.286 24/09/17,07:47:41,04,08,1, 11.8,1,1, 14.531, 10434.853, 448.899, 52974.272 24/09/17,07:47:41,05,08,1, 11.8,1,1, 14.531, 10434.883, 448.930, 52974.298 24/09/17,07:47:41,06,08,1, 11.8,1,1, 14.531, 10434.863, 448.951, 52974.237 24/09/17,07:47:41,07,08,1, 11.8,1,1, 14.531, 10434.870, 448.943, 52974.217 24/09/17,07:47:41,08,08,1, 11.8,1,1, 14.531, 10434.889, 448.965, 52974.204 24/09/17,07:47:41,09,08,1, 11.8,1,1, 14.531, 10434.919, 448.957, 52974.149 24/09/17,07:47:41,10,08,1, 11.8,1,1, 14.531, 10434.901, 448.986, 52974.263 24/09/17,07:47:41,11,08,1, 11.8,1,1, 14.531, 10434.903, 449.008, 52974.254 24/09/17,07:47:41,12,08,1, 11.8,1,1, 14.531, 10434.915, 449.025, 52974.211 24/09/17,07:47:41,13,08,1, 11.8,1,1, 14.531, 10434.906, 449.035, 52974.282 24/09/17,07:47:41,14,08,1, 11.8,1,1, 14.531, 10434.930, 449.033, 52974.145 24/09/17,07:47:41,15,08,1, 11.8,1,1, 14.531, 10434.944, 449.071, 52974.210 24/09/17,07:47:41,16,08,1, 11.8,1,1, 14.531, 10434.939, 449.078, 52974.191 24/09/17,07:47:41,17,08,1, 11.8,1,1, 14.531, 10434.945, 449.086, 52974.173 24/09/17,07:47:41,18,08,1, 11.8,1,1, 14.531, 10434.968, 449.104, 52974.184 24/09/17,07:47:41,19,08,1, 11.8,1,1, 14.531, 10434.937, 449.111, 52974.187 24/09/17,07:47:42,00,08,1, 11.9,1,1, 14.536, 10434.935, 449.111, 52974.187 24/09/17,07:47:42,01,08,1, 11.9,1,1, 14.536, 10434.944, 449.144, 52974.162 24/09/17,07:47:42,02,08,1, 11.9,1,1, 14.536, 10434.977, 449.172, 52974.149 24/09/17,07:47:42,03,08,1, 11.9,1,1, 14.536, 10434.964, 449.167, 52974.067 24/09/17,07:47:42,04,08,1, 11.9,1,1, 14.536, 10434.966, 449.207, 52974.101 24/09/17,07:47:42,05,08,1, 11.9,1,1, 14.536, 10434.944, 449.202, 52974.039 24/09/17,07:47:42,06,08,1, 11.9,1,1, 14.536, 10434.952, 449.226, 52974.084 24/09/17,07:47:42,07,08,1, 11.9,1,1, 14.536, 10434.965, 449.209, 52974.051 24/09/17,07:47:42,08,08,1, 11.9,1,1, 14.536, 10434.976, 449.220, 52974.104 24/09/17,07:47:42,09,08,1, 11.9,1,1, 14.536, 10434.955, 449.261, 52974.084 24/09/17,07:47:42,10,08,1, 11.9,1,1, 14.536, 10434.958, 449.246, 52974.051 24/09/17,07:47:42,11,08,1, 11.9,1,1, 14.536, 10434.940, 449.258, 52974.038 24/09/17,07:47:42,12,08,1, 11.9,1,1, 14.536, 10434.940, 449.254, 52973.997 24/09/17,07:47:42,13,08,1, 11.9,1,1, 14.536, 10434.925, 449.278, 52974.006 24/09/17,07:47:42,14,08,1, 11.9,1,1, 14.536, 10434.931, 449.293, 52974.006 24/09/17,07:47:42,15,08,1, 11.9,1,1, 14.536, 10434.908, 449.288, 52973.983 24/09/17,07:47:42,16,08,1, 11.9,1,1, 14.536, 10434.922, 449.299, 52973.900 24/09/17,07:47:42,17,08,1, 11.9,1,1, 14.536, 10434.924, 449.295, 52973.907 24/09/17,07:47:42,18,08,1, 11.9,1,1, 14.536, 10434.899, 449.310, 52973.842 24/09/17,07:47:42,19,08,1, 11.9,1,1, 14.536, 10434.898, 449.311, 52973.881 24/09/17,07:47:43,00,08,1, 11.9,1,1, 14.536, 10434.893, 449.311, 52973.881 24/09/17,07:47:43,01,08,1, 11.9,1,1, 14.536, 10434.861, 449.349, 52973.901 24/09/17,07:47:43,02,08,1, 11.9,1,1, 14.536, 10434.836, 449.362, 52973.862 24/09/17,07:47:43,03,08,1, 11.9,1,1, 14.536, 10434.842, 449.367, 52973.882 24/09/17,07:47:43,04,08,1, 11.9,1,1, 14.536, 10434.786, 449.376, 52973.856 24/09/17,07:47:43,05,08,1, 11.9,1,1, 14.536, 10434.798, 449.381, 52973.813 24/09/17,07:47:43,06,08,1, 11.9,1,1, 14.536, 10434.781, 449.387, 52973.837 24/09/17,07:47:43,07,08,1, 11.9,1,1, 14.536, 10434.731, 449.419, 52973.772 24/09/17,07:47:43,08,08,1, 11.9,1,1, 14.536, 10434.735, 449.411, 52973.760 24/09/17,07:47:43,09,08,1, 11.9,1,1, 14.536, 10434.713, 449.419, 52973.773 24/09/17,07:47:43,10,08,1, 11.9,1,1, 14.536, 10434.667, 449.412, 52973.709 24/09/17,07:47:43,11,08,1, 11.9,1,1, 14.536, 10434.638, 449.413, 52973.752 24/09/17,07:47:43,12,08,1, 11.9,1,1, 14.536, 10434.651, 449.412, 52973.702 24/09/17,07:47:43,13,08,1, 11.9,1,1, 14.536, 10434.587, 449.448, 52973.685 24/09/17,07:47:43,14,08,1, 11.9,1,1, 14.536, 10434.564, 449.426, 52973.635 24/09/17,07:47:43,15,08,1, 11.9,1,1, 14.536, 10434.536, 449.457, 52973.659 24/09/17,07:47:43,16,08,1, 11.9,1,1, 14.536, 10434.520, 449.446, 52973.614 24/09/17,07:47:43,17,08,1, 11.9,1,1, 14.536, 10434.454, 449.459, 52973.612 24/09/17,07:47:43,18,08,1, 11.9,1,1, 14.536, 10434.435, 449.472, 52973.606 24/09/17,07:47:43,19,08,1, 11.9,1,1, 14.536, 10434.398, 449.472, 52973.632 24/09/17,07:47:44,00,08,1, 11.9,1,1, 14.534, 10434.393, 449.472, 52973.632 24/09/17,07:47:44,01,08,1, 11.9,1,1, 14.534, 10434.318, 449.487, 52973.482 24/09/17,07:47:44,02,08,1, 11.9,1,1, 14.534, 10434.283, 449.532, 52973.597 24/09/17,07:47:44,03,08,1, 11.9,1,1, 14.534, 10434.270, 449.524, 52973.623 24/09/17,07:47:44,04,08,1, 11.9,1,1, 14.534, 10434.257, 449.503, 52973.498 24/09/17,07:47:44,05,08,1, 11.9,1,1, 14.534, 10434.184, 449.537, 52973.548 24/09/17,07:47:44,06,08,1, 11.9,1,1, 14.534, 10434.132, 449.531, 52973.521 24/09/17,07:47:44,07,08,1, 11.9,1,1, 14.534, 10434.113, 449.543, 52973.525 24/09/17,07:47:44,08,08,1, 11.9,1,1, 14.534, 10434.062, 449.550, 52973.499 24/09/17,07:47:44,09,08,1, 11.9,1,1, 14.534, 10434.041, 449.574, 52973.497 24/09/17,07:47:44,10,08,1, 11.9,1,1, 14.534, 10433.992, 449.594, 52973.499 24/09/17,07:47:44,11,08,1, 11.9,1,1, 14.534, 10433.964, 449.591, 52973.496 24/09/17,07:47:44,12,08,1, 11.9,1,1, 14.534, 10433.889, 449.601, 52973.521 24/09/17,07:47:44,13,08,1, 11.9,1,1, 14.534, 10433.876, 449.630, 52973.425 24/09/17,07:47:44,14,08,1, 11.9,1,1, 14.534, 10433.824, 449.608, 52973.468 24/09/17,07:47:44,15,08,1, 11.9,1,1, 14.534, 10433.755, 449.632, 52973.376 24/09/17,07:47:44,16,08,1, 11.9,1,1, 14.534, 10433.711, 449.648, 52973.388 24/09/17,07:47:44,17,08,1, 11.9,1,1, 14.534, 10433.676, 449.660, 52973.378 24/09/17,07:47:44,18,08,1, 11.9,1,1, 14.534, 10433.608, 449.655, 52973.399 24/09/17,07:47:44,19,08,1, 11.9,1,1, 14.534, 10433.571, 449.644, 52973.327 24/09/17,07:47:45,00,08,1, 11.9,1,1, 14.532, 10433.567, 449.644, 52973.327 24/09/17,07:47:45,01,08,1, 11.9,1,1, 14.532, 10433.468, 449.695, 52973.369 24/09/17,07:47:45,02,08,1, 11.9,1,1, 14.532, 10433.412, 449.656, 52973.250 24/09/17,07:47:45,03,08,1, 11.9,1,1, 14.532, 10433.338, 449.686, 52973.335 24/09/17,07:47:45,04,08,1, 11.9,1,1, 14.532, 10433.277, 449.693, 52973.254 24/09/17,07:47:45,05,08,1, 11.9,1,1, 14.532, 10433.247, 449.665, 52973.214 24/09/17,07:47:45,06,08,1, 11.9,1,1, 14.532, 10433.189, 449.721, 52973.289 24/09/17,07:47:45,07,08,1, 11.9,1,1, 14.532, 10433.168, 449.710, 52973.274 24/09/17,07:47:45,08,08,1, 11.9,1,1, 14.532, 10433.074, 449.699, 52973.150 24/09/17,07:47:45,09,08,1, 11.9,1,1, 14.532, 10433.050, 449.727, 52973.259 24/09/17,07:47:45,10,08,1, 11.9,1,1, 14.532, 10432.979, 449.731, 52973.230 24/09/17,07:47:45,11,08,1, 11.9,1,1, 14.532, 10432.901, 449.727, 52973.214 24/09/17,07:47:45,12,08,1, 11.9,1,1, 14.532, 10432.856, 449.744, 52973.149 24/09/17,07:47:45,13,08,1, 11.9,1,1, 14.532, 10432.812, 449.719, 52973.111 24/09/17,07:47:45,14,08,1, 11.9,1,1, 14.532, 10432.736, 449.731, 52973.113 24/09/17,07:47:45,15,08,1, 11.9,1,1, 14.532, 10432.679, 449.737, 52973.073 24/09/17,07:47:45,16,08,1, 11.9,1,1, 14.532, 10432.635, 449.732, 52973.108 24/09/17,07:47:45,17,08,1, 11.9,1,1, 14.532, 10432.576, 449.752, 52973.088 24/09/17,07:47:45,18,08,1, 11.9,1,1, 14.532, 10432.487, 449.741, 52973.032 24/09/17,07:47:45,19,08,1, 11.9,1,1, 14.532, 10432.427, 449.756, 52973.051 24/09/17,07:47:46,00,08,1, 11.9,1,1, 14.532, 10432.423, 449.756, 52973.051 24/09/17,07:47:46,01,08,1, 11.9,1,1, 14.532, 10432.314, 449.747, 52972.998 24/09/17,07:47:46,02,08,1, 11.9,1,1, 14.532, 10432.250, 449.783, 52973.003 24/09/17,07:47:46,03,08,1, 11.9,1,1, 14.532, 10432.180, 449.775, 52972.964 24/09/17,07:47:46,04,08,1, 11.9,1,1, 14.532, 10432.124, 449.783, 52972.988 24/09/17,07:47:46,05,08,1, 11.9,1,1, 14.532, 10432.039, 449.798, 52973.023 24/09/17,07:47:46,06,08,1, 11.9,1,1, 14.532, 10431.974, 449.786, 52972.925 24/09/17,07:47:46,07,08,1, 11.9,1,1, 14.532, 10431.945, 449.783, 52972.907 24/09/17,07:47:46,08,08,1, 11.9,1,1, 14.532, 10431.852, 449.798, 52972.856 24/09/17,07:47:46,09,08,1, 11.9,1,1, 14.532, 10431.755, 449.813, 52972.934 24/09/17,07:47:46,10,08,1, 11.9,1,1, 14.532, 10431.721, 449.800, 52972.921 24/09/17,07:47:46,11,08,1, 11.9,1,1, 14.532, 10431.666, 449.804, 52972.791 24/09/17,07:47:46,12,08,1, 11.9,1,1, 14.532, 10431.582, 449.813, 52972.872 24/09/17,07:47:46,13,08,1, 11.9,1,1, 14.532, 10431.511, 449.797, 52972.853 24/09/17,07:47:46,14,08,1, 11.9,1,1, 14.532, 10431.436, 449.822, 52972.851 24/09/17,07:47:46,15,08,1, 11.9,1,1, 14.532, 10431.371, 449.837, 52972.798 24/09/17,07:47:46,16,08,1, 11.9,1,1, 14.532, 10431.329, 449.813, 52972.744 24/09/17,07:47:46,17,08,1, 11.9,1,1, 14.532, 10431.223, 449.819, 52972.760 24/09/17,07:47:46,18,08,1, 11.9,1,1, 14.532, 10431.145, 449.818, 52972.748 24/09/17,07:47:46,19,08,1, 11.9,1,1, 14.532, 10431.104, 449.815, 52972.737 24/09/17,07:47:47,00,08,1, 11.9,1,1, 14.531, 10431.097, 449.815, 52972.737 24/09/17,07:47:47,01,08,1, 11.9,1,1, 14.531, 10430.933, 449.807, 52972.723 24/09/17,07:47:47,02,08,1, 11.9,1,1, 14.531, 10430.858, 449.806, 52972.688 24/09/17,07:47:47,03,08,1, 11.9,1,1, 14.531, 10430.758, 449.822, 52972.645 24/09/17,07:47:47,04,08,1, 11.9,1,1, 14.531, 10430.690, 449.824, 52972.648 24/09/17,07:47:47,05,08,1, 11.9,1,1, 14.531, 10430.619, 449.851, 52972.653 24/09/17,07:47:47,06,08,1, 11.9,1,1, 14.531, 10430.528, 449.830, 52972.644 24/09/17,07:47:47,07,08,1, 11.9,1,1, 14.531, 10430.452, 449.821, 52972.601 24/09/17,07:47:47,08,08,1, 11.9,1,1, 14.531, 10430.370, 449.827, 52972.654 24/09/17,07:47:47,09,08,1, 11.9,1,1, 14.531, 10430.269, 449.830, 52972.558 24/09/17,07:47:47,10,08,1, 11.9,1,1, 14.531, 10430.206, 449.846, 52972.588 24/09/17,07:47:47,11,08,1, 11.9,1,1, 14.531, 10430.110, 449.843, 52972.573 24/09/17,07:47:47,12,08,1, 11.9,1,1, 14.531, 10430.060, 449.849, 52972.537 24/09/17,07:47:47,13,08,1, 11.9,1,1, 14.531, 10429.972, 449.842, 52972.505 24/09/17,07:47:47,14,08,1, 11.9,1,1, 14.531, 10429.879, 449.870, 52972.519 24/09/17,07:47:47,15,08,1, 11.9,1,1, 14.531, 10429.823, 449.862, 52972.526 24/09/17,07:47:47,16,08,1, 11.9,1,1, 14.531, 10429.757, 449.892, 52972.504 24/09/17,07:47:47,17,08,1, 11.9,1,1, 14.531, 10429.651, 449.895, 52972.510 24/09/17,07:47:47,18,08,1, 11.9,1,1, 14.531, 10429.601, 449.919, 52972.532 24/09/17,07:47:47,19,08,1, 11.9,1,1, 14.531, 10429.485, 449.926, 52972.514 24/09/17,07:47:48,00,08,1, 11.9,1,1, 14.532, 10429.478, 449.926, 52972.514 24/09/17,07:47:48,01,08,1, 11.9,1,1, 14.532, 10429.317, 449.953, 52972.450 24/09/17,07:47:48,02,08,1, 11.9,1,1, 14.532, 10429.271, 449.947, 52972.426 24/09/17,07:47:48,03,08,1, 11.9,1,1, 14.532, 10429.176, 450.022, 52972.422 24/09/17,07:47:48,04,08,1, 11.9,1,1, 14.532, 10429.099, 450.016, 52972.408 24/09/17,07:47:48,05,08,1, 11.9,1,1, 14.532, 10429.032, 450.015, 52972.393 24/09/17,07:47:48,06,08,1, 11.9,1,1, 14.532, 10428.962, 450.046, 52972.435 24/09/17,07:47:48,07,08,1, 11.9,1,1, 14.532, 10428.891, 450.047, 52972.353 24/09/17,07:47:48,08,08,1, 11.9,1,1, 14.532, 10428.799, 450.053, 52972.360 24/09/17,07:47:48,09,08,1, 11.9,1,1, 14.532, 10428.741, 450.120, 52972.670 24/09/17,07:47:48,10,08,1, 11.9,1,1, 14.532, 10428.669, 450.095, 52972.349 24/09/17,07:47:48,11,08,1, 11.9,1,1, 14.532, 10428.602, 450.097, 52972.301 24/09/17,07:47:48,12,08,1, 11.9,1,1, 14.532, 10428.514, 450.109, 52972.324 24/09/17,07:47:48,13,08,1, 11.9,1,1, 14.532, 10428.428, 450.147, 52972.355 24/09/17,07:47:48,14,08,1, 11.9,1,1, 14.532, 10428.337, 450.144, 52972.220 24/09/17,07:47:48,15,08,1, 11.9,1,1, 14.532, 10428.236, 450.163, 52972.324 24/09/17,07:47:48,16,08,1, 11.9,1,1, 14.532, 10428.175, 450.170, 52972.276 24/09/17,07:47:48,17,08,1, 11.9,1,1, 14.532, 10428.094, 450.212, 52972.370 24/09/17,07:47:48,18,08,1, 11.9,1,1, 14.532, 10427.995, 450.199, 52972.296 24/09/17,07:47:48,19,08,1, 11.9,1,1, 14.532, 10427.933, 450.233, 52972.286 24/09/17,07:47:49,00,08,1, 11.9,1,1, 14.530, 10427.926, 450.233, 52972.286 24/09/17,07:47:49,01,08,1, 11.9,1,1, 14.530, 10427.770, 450.229, 52972.261 24/09/17,07:47:49,02,08,1, 11.9,1,1, 14.530, 10427.681, 450.252, 52972.321 24/09/17,07:47:49,03,08,1, 11.9,1,1, 14.530, 10427.580, 450.243, 52972.239 24/09/17,07:47:49,04,08,1, 11.9,1,1, 14.530, 10427.515, 450.262, 52972.194 24/09/17,07:47:49,05,08,1, 11.9,1,1, 14.530, 10427.441, 450.249, 52972.177 24/09/17,07:47:49,06,08,1, 11.9,1,1, 14.530, 10427.324, 450.258, 52972.211 24/09/17,07:47:49,07,08,1, 11.9,1,1, 14.530, 10427.235, 450.266, 52972.117 24/09/17,07:47:49,08,08,1, 11.9,1,1, 14.530, 10427.170, 450.287, 52972.118 24/09/17,07:47:49,09,08,1, 11.9,1,1, 14.530, 10427.073, 450.280, 52972.129 24/09/17,07:47:49,10,08,1, 11.9,1,1, 14.530, 10427.012, 450.285, 52972.122 24/09/17,07:47:49,11,08,1, 11.9,1,1, 14.530, 10426.915, 450.293, 52972.083 24/09/17,07:47:49,12,08,1, 11.9,1,1, 14.530, 10426.821, 450.316, 52972.199 24/09/17,07:47:49,13,08,1, 11.9,1,1, 14.530, 10426.717, 450.323, 52972.121 24/09/17,07:47:49,14,08,1, 11.9,1,1, 14.530, 10426.631, 450.332, 52972.124 24/09/17,07:47:49,15,08,1, 11.9,1,1, 14.530, 10426.586, 450.322, 52972.126 24/09/17,07:47:49,16,08,1, 11.9,1,1, 14.530, 10426.505, 450.345, 52972.143 24/09/17,07:47:49,17,08,1, 11.9,1,1, 14.530, 10426.401, 450.367, 52972.127 24/09/17,07:47:49,18,08,1, 11.9,1,1, 14.530, 10426.324, 450.375, 52972.112 24/09/17,07:47:49,19,08,1, 11.9,1,1, 14.530, 10426.207, 450.370, 52972.117 24/09/17,07:47:50,00,08,1, 11.9,1,1, 14.532, 10426.207, 450.370, 52972.117 24/09/17,07:47:50,01,08,1, 11.9,1,1, 14.532, 10426.066, 450.411, 52972.059 24/09/17,07:47:50,02,08,1, 11.9,1,1, 14.532, 10426.003, 450.398, 52971.975 24/09/17,07:47:50,03,08,1, 11.9,1,1, 14.532, 10425.912, 450.430, 52972.064 24/09/17,07:47:50,04,08,1, 11.9,1,1, 14.532, 10425.845, 450.425, 52972.001 24/09/17,07:47:50,05,08,1, 11.9,1,1, 14.532, 10425.769, 450.440, 52971.953 24/09/17,07:47:50,06,08,1, 11.9,1,1, 14.532, 10425.672, 450.450, 52971.984 24/09/17,07:47:50,07,08,1, 11.9,1,1, 14.532, 10425.581, 450.456, 52972.013 24/09/17,07:47:50,08,08,1, 11.9,1,1, 14.532, 10425.537, 450.480, 52971.945 24/09/17,07:47:50,09,08,1, 11.9,1,1, 14.532, 10425.450, 450.485, 52971.951 24/09/17,07:47:50,10,08,1, 11.9,1,1, 14.532, 10425.376, 450.501, 52971.963 24/09/17,07:47:50,11,08,1, 11.9,1,1, 14.532, 10425.295, 450.514, 52971.905 24/09/17,07:47:50,12,08,1, 11.9,1,1, 14.532, 10425.201, 450.514, 52971.900 24/09/17,07:47:50,13,08,1, 11.9,1,1, 14.532, 10425.128, 450.531, 52971.909 24/09/17,07:47:50,14,08,1, 11.9,1,1, 14.532, 10425.046, 450.563, 52971.903 24/09/17,07:47:50,15,08,1, 11.9,1,1, 14.532, 10424.970, 450.559, 52971.871 24/09/17,07:47:50,16,08,1, 11.9,1,1, 14.532, 10424.886, 450.590, 52971.927 24/09/17,07:47:50,17,08,1, 11.9,1,1, 14.532, 10424.798, 450.596, 52971.846 24/09/17,07:47:50,18,08,1, 11.9,1,1, 14.532, 10424.730, 450.630, 52971.819 24/09/17,07:47:50,19,08,1, 11.9,1,1, 14.532, 10424.622, 450.642, 52971.834 24/09/17,07:47:51,00,08,1, 11.9,1,1, 14.529, 10424.621, 450.642, 52971.834 24/09/17,07:47:51,01,08,1, 11.9,1,1, 14.529, 10424.493, 450.692, 52971.905 24/09/17,07:47:51,02,08,1, 11.9,1,1, 14.529, 10424.417, 450.718, 52971.896 24/09/17,07:47:51,03,08,1, 11.9,1,1, 14.529, 10424.354, 450.718, 52971.882 24/09/17,07:47:51,04,08,1, 11.9,1,1, 14.529, 10424.249, 450.781, 52971.879 24/09/17,07:47:51,05,08,1, 11.9,1,1, 14.529, 10424.199, 450.792, 52971.853 24/09/17,07:47:51,06,08,1, 11.9,1,1, 14.529, 10424.105, 450.833, 52971.797 24/09/17,07:47:51,07,08,1, 11.9,1,1, 14.529, 10424.050, 450.852, 52971.805 24/09/17,07:47:51,08,08,1, 11.9,1,1, 14.529, 10423.996, 450.868, 52971.784 24/09/17,07:47:51,09,08,1, 11.9,1,1, 14.529, 10423.895, 450.918, 52971.745 24/09/17,07:47:51,10,08,1, 11.9,1,1, 14.529, 10423.851, 450.930, 52971.758 24/09/17,07:47:51,11,08,1, 11.9,1,1, 14.529, 10423.765, 450.992, 52971.787 24/09/17,07:47:51,12,08,1, 11.9,1,1, 14.529, 10423.653, 451.008, 52971.927 24/09/17,07:47:51,13,08,1, 11.9,1,1, 14.529, 10423.630, 451.028, 52971.740 24/09/17,07:47:51,14,08,1, 11.9,1,1, 14.529, 10423.533, 451.048, 52971.707 24/09/17,07:47:51,15,08,1, 11.9,1,1, 14.529, 10423.458, 451.088, 52971.760 24/09/17,07:47:51,16,08,1, 11.9,1,1, 14.529, 10423.389, 451.134, 52971.790 24/09/17,07:47:51,17,08,1, 11.9,1,1, 14.529, 10423.308, 451.165, 52971.740 24/09/17,07:47:51,18,08,1, 11.9,1,1, 14.529, 10423.226, 451.196, 52971.733 24/09/17,07:47:51,19,08,1, 11.9,1,1, 14.529, 10423.169, 451.257, 52971.735 24/09/17,07:47:52,00,08,1, 11.9,1,1, 14.533, 10423.169, 451.257, 52971.735 24/09/17,07:47:52,01,08,1, 11.9,1,1, 14.533, 10423.010, 451.315, 52971.740 24/09/17,07:47:52,02,08,1, 11.9,1,1, 14.533, 10422.935, 451.337, 52971.746 24/09/17,07:47:52,03,08,1, 11.9,1,1, 14.533, 10422.840, 451.362, 52971.731 24/09/17,07:47:52,04,08,1, 11.9,1,1, 14.533, 10422.763, 451.400, 52971.709 24/09/17,07:47:52,05,08,1, 11.9,1,1, 14.533, 10422.706, 451.487, 52971.748 24/09/17,07:47:52,06,08,1, 11.9,1,1, 14.533, 10422.626, 451.488, 52971.739 24/09/17,07:47:52,07,08,1, 11.9,1,1, 14.533, 10422.555, 451.516, 52971.745 24/09/17,07:47:52,08,08,1, 11.9,1,1, 14.533, 10422.469, 451.566, 52971.743 24/09/17,07:47:52,09,08,1, 11.9,1,1, 14.533, 10422.386, 451.617, 52971.689 24/09/17,07:47:52,10,08,1, 11.9,1,1, 14.533, 10422.307, 451.624, 52971.759 24/09/17,07:47:52,11,08,1, 11.9,1,1, 14.533, 10422.224, 451.653, 52971.745 24/09/17,07:47:52,12,08,1, 11.9,1,1, 14.533, 10422.145, 451.693, 52971.729 24/09/17,07:47:52,13,08,1, 11.9,1,1, 14.533, 10422.086, 451.770, 52971.742 24/09/17,07:47:52,14,08,1, 11.9,1,1, 14.533, 10421.986, 451.813, 52971.732 24/09/17,07:47:52,15,08,1, 11.9,1,1, 14.533, 10421.935, 451.865, 52971.746 24/09/17,07:47:52,16,08,1, 11.9,1,1, 14.533, 10421.861, 451.878, 52971.698 24/09/17,07:47:52,17,08,1, 11.9,1,1, 14.533, 10421.806, 451.910, 52971.734 24/09/17,07:47:52,18,08,1, 11.9,1,1, 14.533, 10421.701, 451.984, 52971.701 24/09/17,07:47:52,19,08,1, 11.9,1,1, 14.533, 10421.626, 452.009, 52971.691 24/09/17,07:47:53,00,08,1, 11.9,1,1, 14.533, 10421.625, 452.009, 52971.691 24/09/17,07:47:53,01,08,1, 11.9,1,1, 14.533, 10421.505, 452.112, 52971.709 24/09/17,07:47:53,02,08,1, 11.9,1,1, 14.533, 10421.397, 452.161, 52971.694 24/09/17,07:47:53,03,08,1, 11.9,1,1, 14.533, 10421.350, 452.208, 52971.686 24/09/17,07:47:53,04,08,1, 11.9,1,1, 14.533, 10421.291, 452.256, 52971.720 24/09/17,07:47:53,05,08,1, 11.9,1,1, 14.533, 10421.194, 452.292, 52971.695 24/09/17,07:47:53,06,08,1, 11.9,1,1, 14.533, 10421.153, 452.341, 52971.626 24/09/17,07:47:53,07,08,1, 11.9,1,1, 14.533, 10421.057, 452.390, 52971.705 24/09/17,07:47:53,08,08,1, 11.9,1,1, 14.533, 10420.990, 452.465, 52971.715 24/09/17,07:47:53,09,08,1, 11.9,1,1, 14.533, 10420.914, 452.483, 52971.665 24/09/17,07:47:53,10,08,1, 11.9,1,1, 14.533, 10420.862, 452.530, 52971.688 24/09/17,07:47:53,11,08,1, 11.9,1,1, 14.533, 10420.809, 452.580, 52971.723 24/09/17,07:47:53,12,08,1, 11.9,1,1, 14.533, 10420.741, 452.633, 52971.689 24/09/17,07:47:53,13,08,1, 11.9,1,1, 14.533, 10420.673, 452.693, 52971.674 24/09/17,07:47:53,14,08,1, 11.9,1,1, 14.533, 10420.622, 452.755, 52971.718 24/09/17,07:47:53,15,08,1, 11.9,1,1, 14.533, 10420.554, 452.801, 52971.689 24/09/17,07:47:53,16,08,1, 11.9,1,1, 14.533, 10420.482, 452.840, 52971.714 24/09/17,07:47:53,17,08,1, 11.9,1,1, 14.533, 10420.432, 452.902, 52971.690 24/09/17,07:47:53,18,08,1, 11.9,1,1, 14.533, 10420.375, 452.961, 52971.712 24/09/17,07:47:53,19,08,1, 11.9,1,1, 14.533, 10420.317, 453.002, 52971.718 24/09/17,07:47:54,00,08,1, 11.9,1,1, 14.535, 10420.315, 453.002, 52971.718 24/09/17,07:47:54,01,08,1, 11.9,1,1, 14.535, 10420.199, 453.116, 52971.712 24/09/17,07:47:54,02,08,1, 11.9,1,1, 14.535, 10420.117, 453.169, 52971.688 24/09/17,07:47:54,03,08,1, 11.9,1,1, 14.535, 10420.069, 453.212, 52971.694 24/09/17,07:47:54,04,08,1, 11.9,1,1, 14.535, 10420.016, 453.278, 52971.691 24/09/17,07:47:54,05,08,1, 11.9,1,1, 14.535, 10419.979, 453.331, 52971.693 24/09/17,07:47:54,06,08,1, 11.9,1,1, 14.535, 10419.894, 453.386, 52971.717 24/09/17,07:47:54,07,08,1, 11.9,1,1, 14.535, 10419.803, 453.448, 52971.706 24/09/17,07:47:54,08,08,1, 11.9,1,1, 14.535, 10419.766, 453.481, 52971.716 24/09/17,07:47:54,09,08,1, 11.9,1,1, 14.535, 10419.703, 453.555, 52971.741 24/09/17,07:47:54,10,08,1, 11.9,1,1, 14.535, 10419.646, 453.598, 52971.682 24/09/17,07:47:54,11,08,1, 11.9,1,1, 14.535, 10419.568, 453.662, 52971.694 24/09/17,07:47:54,12,08,1, 11.9,1,1, 14.535, 10419.534, 453.719, 52971.699 24/09/17,07:47:54,13,08,1, 11.9,1,1, 14.535, 10419.450, 453.768, 52971.679 24/09/17,07:47:54,14,08,1, 11.9,1,1, 14.535, 10419.409, 453.819, 52971.649 24/09/17,07:47:54,15,08,1, 11.9,1,1, 14.535, 10419.357, 453.883, 52971.675 24/09/17,07:47:54,16,08,1, 11.9,1,1, 14.535, 10419.291, 453.915, 52971.656 24/09/17,07:47:54,17,08,1, 11.9,1,1, 14.535, 10419.244, 454.002, 52971.690 24/09/17,07:47:54,18,08,1, 11.9,1,1, 14.535, 10419.166, 454.039, 52971.647 24/09/17,07:47:54,19,08,1, 11.9,1,1, 14.535, 10419.106, 454.109, 52971.736 24/09/17,07:47:55,00,08,1, 11.9,1,1, 14.537, 10419.105, 454.109, 52971.736 24/09/17,07:47:55,01,08,1, 11.9,1,1, 14.537, 10418.987, 454.193, 52971.748 24/09/17,07:47:55,02,08,1, 11.9,1,1, 14.537, 10418.961, 454.264, 52971.643 24/09/17,07:47:55,03,08,1, 11.9,1,1, 14.537, 10418.917, 454.295, 52971.640 24/09/17,07:47:55,04,08,1, 11.9,1,1, 14.537, 10418.858, 454.345, 52971.624 24/09/17,07:47:55,05,08,1, 11.9,1,1, 14.537, 10418.806, 454.417, 52971.637 24/09/17,07:47:55,06,08,1, 11.9,1,1, 14.537, 10418.739, 454.457, 52971.660 24/09/17,07:47:55,07,08,1, 11.9,1,1, 14.537, 10418.685, 454.531, 52971.686 24/09/17,07:47:55,08,08,1, 11.9,1,1, 14.537, 10418.650, 454.583, 52971.618 24/09/17,07:47:55,09,08,1, 11.9,1,1, 14.537, 10418.571, 454.631, 52971.689 24/09/17,07:47:55,10,08,1, 11.9,1,1, 14.537, 10418.518, 454.698, 52971.699 24/09/17,07:47:55,11,08,1, 11.9,1,1, 14.537, 10418.458, 454.729, 52971.715 24/09/17,07:47:55,12,08,1, 11.9,1,1, 14.537, 10418.439, 454.784, 52971.648 24/09/17,07:47:55,13,08,1, 11.9,1,1, 14.537, 10418.383, 454.856, 52971.727 24/09/17,07:47:55,14,08,1, 11.9,1,1, 14.537, 10418.323, 454.897, 52971.647 24/09/17,07:47:55,15,08,1, 11.9,1,1, 14.537, 10418.289, 454.952, 52971.681 24/09/17,07:47:55,16,08,1, 11.9,1,1, 14.537, 10418.212, 455.016, 52971.719 24/09/17,07:47:55,17,08,1, 11.9,1,1, 14.537, 10418.202, 455.052, 52971.617 24/09/17,07:47:55,18,08,1, 11.9,1,1, 14.537, 10418.131, 455.143, 52971.684 24/09/17,07:47:55,19,08,1, 11.9,1,1, 14.537, 10418.092, 455.181, 52971.620 24/09/17,07:47:56,00,08,1, 11.9,1,1, 14.533, 10418.087, 455.181, 52971.620 24/09/17,07:47:56,01,08,1, 11.9,1,1, 14.533, 10417.967, 455.285, 52971.634 24/09/17,07:47:56,02,08,1, 11.9,1,1, 14.533, 10417.926, 455.312, 52971.633 24/09/17,07:47:56,03,08,1, 11.9,1,1, 14.533, 10417.879, 455.377, 52971.666 24/09/17,07:47:56,04,08,1, 11.9,1,1, 14.533, 10417.817, 455.431, 52971.699 24/09/17,07:47:56,05,08,1, 11.9,1,1, 14.533, 10417.762, 455.478, 52971.618 24/09/17,07:47:56,06,08,1, 11.9,1,1, 14.533, 10417.714, 455.528, 52971.561 24/09/17,07:47:56,07,08,1, 11.9,1,1, 14.533, 10417.687, 455.595, 52971.595 24/09/17,07:47:56,08,08,1, 11.9,1,1, 14.533, 10417.663, 455.645, 52971.674 24/09/17,07:47:56,09,08,1, 11.9,1,1, 14.533, 10417.581, 455.695, 52971.562 24/09/17,07:47:56,10,08,1, 11.9,1,1, 14.533, 10417.555, 455.751, 52971.585 24/09/17,07:47:56,11,08,1, 11.9,1,1, 14.533, 10417.492, 455.807, 52971.577 24/09/17,07:47:56,12,08,1, 11.9,1,1, 14.533, 10417.419, 455.868, 52971.581 24/09/17,07:47:56,13,08,1, 11.9,1,1, 14.533, 10417.394, 455.934, 52971.572 24/09/17,07:47:56,14,08,1, 11.9,1,1, 14.533, 10417.361, 455.981, 52971.595 24/09/17,07:47:56,15,08,1, 11.9,1,1, 14.533, 10417.308, 456.032, 52971.622 24/09/17,07:47:56,16,08,1, 11.9,1,1, 14.533, 10417.267, 456.085, 52971.608 24/09/17,07:47:56,17,08,1, 11.9,1,1, 14.533, 10417.240, 456.136, 52971.624 24/09/17,07:47:56,18,08,1, 11.9,1,1, 14.533, 10417.176, 456.179, 52971.580 24/09/17,07:47:56,19,08,1, 11.9,1,1, 14.533, 10417.142, 456.246, 52971.548 24/09/17,07:47:57,00,07,1, 11.9,1,1, 14.537, 10417.136, 456.246, 52971.548 24/09/17,07:47:57,01,07,1, 11.9,1,1, 14.537, 10417.052, 456.350, 52971.512 24/09/17,07:47:57,02,07,1, 11.9,1,1, 14.537, 10416.998, 456.596, 52972.436 24/09/17,07:47:57,03,07,1, 11.9,1,1, 14.537, 10416.966, 456.697, 52972.563 24/09/17,07:47:57,04,07,1, 11.9,1,1, 14.537, 10416.924, 456.747, 52972.562 24/09/17,07:47:57,05,07,1, 11.9,1,1, 14.537, 10416.891, 456.781, 52972.465 24/09/17,07:47:57,06,07,1, 11.9,1,1, 14.537, 10416.844, 456.856, 52972.573 24/09/17,07:47:57,07,07,1, 11.9,1,1, 14.537, 10416.836, 456.913, 52972.542 24/09/17,07:47:57,08,07,1, 11.9,1,1, 14.537, 10416.756, 456.947, 52972.507 24/09/17,07:47:57,09,07,1, 11.9,1,1, 14.537, 10416.730, 457.009, 52972.507 24/09/17,07:47:57,10,07,1, 11.9,1,1, 14.537, 10416.697, 457.064, 52972.485 24/09/17,07:47:57,11,07,1, 11.9,1,1, 14.537, 10416.638, 457.109, 52972.483 24/09/17,07:47:57,12,07,1, 11.9,1,1, 14.537, 10416.620, 457.162, 52972.443 24/09/17,07:47:57,13,07,1, 11.9,1,1, 14.537, 10416.535, 457.206, 52972.460 24/09/17,07:47:57,14,07,1, 11.9,1,1, 14.537, 10416.498, 457.283, 52972.475 24/09/17,07:47:57,15,07,1, 11.9,1,1, 14.537, 10416.490, 457.327, 52972.462 24/09/17,07:47:57,16,07,1, 11.9,1,1, 14.537, 10416.432, 457.388, 52972.487 24/09/17,07:47:57,17,07,1, 11.9,1,1, 14.537, 10416.415, 457.438, 52972.433 24/09/17,07:47:57,18,07,1, 11.9,1,1, 14.537, 10416.371, 457.486, 52972.450 24/09/17,07:47:57,19,07,1, 11.9,1,1, 14.537, 10416.323, 457.540, 52972.429 24/09/17,07:47:58,00,08,1, 11.9,1,1, 14.538, 10416.318, 457.540, 52972.429 24/09/17,07:47:58,01,08,1, 11.9,1,1, 14.538, 10416.257, 457.652, 52972.433 24/09/17,07:47:58,02,08,1, 11.9,1,1, 14.538, 10416.203, 457.707, 52972.388 24/09/17,07:47:58,03,08,1, 11.9,1,1, 14.538, 10416.207, 457.748, 52972.411 24/09/17,07:47:58,04,08,1, 11.9,1,1, 14.538, 10416.155, 457.817, 52972.437 24/09/17,07:47:58,05,08,1, 11.9,1,1, 14.538, 10416.101, 457.845, 52972.392 24/09/17,07:47:58,06,08,1, 11.9,1,1, 14.538, 10416.066, 457.925, 52972.390 24/09/17,07:47:58,07,08,1, 11.9,1,1, 14.538, 10416.046, 457.975, 52972.349 24/09/17,07:47:58,08,08,1, 11.9,1,1, 14.538, 10415.997, 458.043, 52972.358 24/09/17,07:47:58,09,08,1, 11.9,1,1, 14.538, 10415.967, 458.080, 52972.325 24/09/17,07:47:58,10,08,1, 11.9,1,1, 14.538, 10415.945, 458.140, 52972.338 24/09/17,07:47:58,11,08,1, 11.9,1,1, 14.538, 10415.905, 458.202, 52972.330 24/09/17,07:47:58,12,08,1, 11.9,1,1, 14.538, 10415.860, 458.245, 52972.313 24/09/17,07:47:58,13,08,1, 11.9,1,1, 14.538, 10415.821, 458.272, 52972.335 24/09/17,07:47:58,14,08,1, 11.9,1,1, 14.538, 10415.797, 458.352, 52972.362 24/09/17,07:47:58,15,08,1, 11.9,1,1, 14.538, 10415.773, 458.363, 52972.309 24/09/17,07:47:58,16,08,1, 11.9,1,1, 14.538, 10415.749, 458.422, 52972.291 24/09/17,07:47:58,17,08,1, 11.9,1,1, 14.538, 10415.690, 458.481, 52972.282 24/09/17,07:47:58,18,08,1, 11.9,1,1, 14.538, 10415.666, 458.506, 52972.258 24/09/17,07:47:58,19,08,1, 11.9,1,1, 14.538, 10415.597, 458.572, 52972.256 24/09/17,07:47:59,00,08,1, 11.9,1,1, 14.537, 10415.592, 458.572, 52972.256 24/09/17,07:47:59,01,08,1, 11.9,1,1, 14.537, 10415.552, 458.651, 52972.186 24/09/17,07:47:59,02,08,1, 11.9,1,1, 14.537, 10415.512, 458.700, 52972.205 24/09/17,07:47:59,03,08,1, 11.9,1,1, 14.537, 10415.489, 458.745, 52972.223 24/09/17,07:47:59,04,08,1, 11.9,1,1, 14.537, 10415.459, 458.758, 52972.254 24/09/17,07:47:59,05,08,1, 11.9,1,1, 14.537, 10415.436, 458.800, 52972.144 24/09/17,07:47:59,06,08,1, 11.9,1,1, 14.537, 10415.401, 458.818, 52972.203 24/09/17,07:47:59,07,08,1, 11.9,1,1, 14.537, 10415.377, 458.871, 52972.170 24/09/17,07:47:59,08,08,1, 11.9,1,1, 14.537, 10415.346, 458.913, 52972.171 24/09/17,07:47:59,09,08,1, 11.9,1,1, 14.537, 10415.309, 458.952, 52972.156 24/09/17,07:47:59,10,08,1, 11.9,1,1, 14.537, 10415.248, 458.998, 52972.145 24/09/17,07:47:59,11,08,1, 11.9,1,1, 14.537, 10415.232, 459.043, 52972.130 24/09/17,07:47:59,12,08,1, 11.9,1,1, 14.537, 10415.216, 459.076, 52972.158 24/09/17,07:47:59,13,08,1, 11.9,1,1, 14.537, 10415.184, 459.110, 52972.108 24/09/17,07:47:59,14,08,1, 11.9,1,1, 14.537, 10415.160, 459.152, 52972.100 24/09/17,07:47:59,15,08,1, 11.9,1,1, 14.537, 10415.123, 459.180, 52972.083 24/09/17,07:47:59,16,08,1, 11.9,1,1, 14.537, 10415.112, 459.205, 52972.071 24/09/17,07:47:59,17,08,1, 11.9,1,1, 14.537, 10415.062, 459.271, 52972.080 24/09/17,07:47:59,18,08,1, 11.9,1,1, 14.537, 10415.053, 459.307, 52972.048 24/09/17,07:47:59,19,08,1, 11.9,1,1, 14.537, 10414.995, 459.324, 52972.042 24/09/17,07:48:00,00,07,1, 11.9,1,1, 14.535, 10414.991, 459.324, 52972.042 24/09/17,07:48:00,01,07,1, 11.9,1,1, 14.535, 10414.959, 459.423, 52971.995 24/09/17,07:48:00,02,07,1, 11.9,1,1, 14.535, 10414.954, 459.259, 52971.062 24/09/17,07:48:00,03,07,1, 11.9,1,1, 14.535, 10414.925, 459.245, 52971.001 24/09/17,07:48:00,04,07,1, 11.9,1,1, 14.535, 10414.887, 459.282, 52970.980 24/09/17,07:48:00,05,07,1, 11.9,1,1, 14.535, 10414.867, 459.310, 52970.989 24/09/17,07:48:00,06,07,1, 11.9,1,1, 14.535, 10414.840, 459.348, 52970.958 24/09/17,07:48:00,07,07,1, 11.9,1,1, 14.535, 10414.811, 459.390, 52970.915 24/09/17,07:48:00,08,07,1, 11.9,1,1, 14.535, 10414.781, 459.438, 52970.896 24/09/17,07:48:00,09,07,1, 11.9,1,1, 14.535, 10414.764, 459.458, 52970.898 24/09/17,07:48:00,10,07,1, 11.9,1,1, 14.535, 10414.738, 459.487, 52970.866 24/09/17,07:48:00,11,07,1, 11.9,1,1, 14.535, 10414.735, 459.515, 52970.892 24/09/17,07:48:00,12,07,1, 11.9,1,1, 14.535, 10414.719, 459.583, 52970.883 24/09/17,07:48:00,13,07,1, 11.9,1,1, 14.535, 10414.693, 459.607, 52970.840 24/09/17,07:48:00,14,07,1, 11.9,1,1, 14.535, 10414.654, 459.616, 52970.847 24/09/17,07:48:00,15,07,1, 11.9,1,1, 14.535, 10414.644, 459.679, 52970.844 24/09/17,07:48:00,16,07,1, 11.9,1,1, 14.535, 10414.628, 459.701, 52970.786 24/09/17,07:48:00,17,07,1, 11.9,1,1, 14.535, 10414.612, 459.735, 52970.751 24/09/17,07:48:00,18,07,1, 11.9,1,1, 14.535, 10414.567, 459.757, 52970.749 24/09/17,07:48:00,19,07,1, 11.9,1,1, 14.535, 10414.555, 459.805, 52970.745 24/09/17,07:48:01,00,08,1, 11.9,1,1, 14.538, 10414.549, 459.805, 52970.745 24/09/17,07:48:01,01,08,1, 11.9,1,1, 14.538, 10414.510, 459.848, 52970.750 24/09/17,07:48:01,02,08,1, 11.9,1,1, 14.538, 10414.511, 459.902, 52970.771 24/09/17,07:48:01,03,08,1, 11.9,1,1, 14.538, 10414.487, 459.915, 52970.710 24/09/17,07:48:01,04,08,1, 11.9,1,1, 14.538, 10414.451, 459.918, 52970.676 24/09/17,07:48:01,05,08,1, 11.9,1,1, 14.538, 10414.459, 459.970, 52970.676 24/09/17,07:48:01,06,08,1, 11.9,1,1, 14.538, 10414.433, 460.023, 52970.638 24/09/17,07:48:01,07,08,1, 11.9,1,1, 14.538, 10414.420, 460.050, 52970.661 24/09/17,07:48:01,08,08,1, 11.9,1,1, 14.538, 10414.398, 460.076, 52970.620 24/09/17,07:48:01,09,08,1, 11.9,1,1, 14.538, 10414.358, 460.100, 52970.610 24/09/17,07:48:01,10,08,1, 11.9,1,1, 14.538, 10414.360, 460.110, 52970.613 24/09/17,07:48:01,11,08,1, 11.9,1,1, 14.538, 10414.362, 460.125, 52970.587 24/09/17,07:48:01,12,08,1, 11.9,1,1, 14.538, 10414.319, 460.136, 52970.581 24/09/17,07:48:01,13,08,1, 11.9,1,1, 14.538, 10414.323, 460.181, 52970.571 24/09/17,07:48:01,14,08,1, 11.9,1,1, 14.538, 10414.294, 460.197, 52970.558 24/09/17,07:48:01,15,08,1, 11.9,1,1, 14.538, 10414.306, 460.222, 52970.530 24/09/17,07:48:01,16,08,1, 11.9,1,1, 14.538, 10414.272, 460.258, 52970.522 24/09/17,07:48:01,17,08,1, 11.9,1,1, 14.538, 10414.237, 460.251, 52970.497 24/09/17,07:48:01,18,08,1, 11.9,1,1, 14.538, 10414.230, 460.270, 52970.483 24/09/17,07:48:01,19,08,1, 11.9,1,1, 14.538, 10414.228, 460.303, 52970.481 24/09/17,07:48:02,00,08,1, 11.9,1,1, 14.531, 10414.224, 460.303, 52970.481 24/09/17,07:48:02,01,08,1, 11.9,1,1, 14.531, 10414.190, 460.336, 52970.432 24/09/17,07:48:02,02,08,1, 11.9,1,1, 14.531, 10414.181, 460.353, 52970.390 24/09/17,07:48:02,03,08,1, 11.9,1,1, 14.531, 10414.140, 460.366, 52970.400 24/09/17,07:48:02,04,08,1, 11.9,1,1, 14.531, 10414.137, 460.401, 52970.372 24/09/17,07:48:02,05,08,1, 11.9,1,1, 14.531, 10414.102, 460.418, 52970.347 24/09/17,07:48:02,06,08,1, 11.9,1,1, 14.531, 10414.071, 460.437, 52970.343 24/09/17,07:48:02,07,08,1, 11.9,1,1, 14.531, 10414.081, 460.441, 52970.312 24/09/17,07:48:02,08,08,1, 11.9,1,1, 14.531, 10414.031, 460.463, 52970.295 24/09/17,07:48:02,09,08,1, 11.9,1,1, 14.531, 10414.032, 460.457, 52970.282 24/09/17,07:48:02,10,08,1, 11.9,1,1, 14.531, 10413.986, 460.507, 52970.266 24/09/17,07:48:02,11,08,1, 11.9,1,1, 14.531, 10413.988, 460.508, 52970.259 24/09/17,07:48:02,12,08,1, 11.9,1,1, 14.531, 10413.968, 460.520, 52970.188 24/09/17,07:48:02,13,08,1, 11.9,1,1, 14.531, 10413.927, 460.547, 52970.185 24/09/17,07:48:02,14,08,1, 11.9,1,1, 14.531, 10413.941, 460.557, 52970.180 24/09/17,07:48:02,15,08,1, 11.9,1,1, 14.531, 10413.895, 460.582, 52970.168 24/09/17,07:48:02,16,08,1, 11.9,1,1, 14.531, 10413.920, 460.590, 52970.137 24/09/17,07:48:02,17,08,1, 11.9,1,1, 14.531, 10413.916, 460.597, 52970.110 24/09/17,07:48:02,18,08,1, 11.9,1,1, 14.531, 10413.849, 460.612, 52970.102 24/09/17,07:48:02,19,08,1, 11.9,1,1, 14.531, 10413.860, 460.650, 52970.087 24/09/17,07:48:03,00,08,1, 11.9,1,1, 14.536, 10413.857, 460.650, 52970.087 24/09/17,07:48:03,01,08,1, 11.9,1,1, 14.536, 10413.818, 460.682, 52970.050 24/09/17,07:48:03,02,08,1, 11.9,1,1, 14.536, 10413.819, 460.693, 52970.021 24/09/17,07:48:03,03,08,1, 11.9,1,1, 14.536, 10413.809, 460.728, 52969.991 24/09/17,07:48:03,04,08,1, 11.9,1,1, 14.536, 10413.759, 460.735, 52970.000 24/09/17,07:48:03,05,08,1, 11.9,1,1, 14.536, 10413.792, 460.755, 52969.946 24/09/17,07:48:03,06,08,1, 11.9,1,1, 14.536, 10413.774, 460.761, 52969.920 24/09/17,07:48:03,07,08,1, 11.9,1,1, 14.536, 10413.761, 460.766, 52969.940 24/09/17,07:48:03,08,08,1, 11.9,1,1, 14.536, 10413.774, 460.820, 52969.930 24/09/17,07:48:03,09,08,1, 11.9,1,1, 14.536, 10413.750, 460.833, 52969.928 24/09/17,07:48:03,10,08,1, 11.9,1,1, 14.536, 10413.745, 460.841, 52969.925 24/09/17,07:48:03,11,08,1, 11.9,1,1, 14.536, 10413.720, 460.886, 52969.888 24/09/17,07:48:03,12,08,1, 11.9,1,1, 14.536, 10413.703, 460.870, 52969.856 24/09/17,07:48:03,13,08,1, 11.9,1,1, 14.536, 10413.681, 460.883, 52969.802 24/09/17,07:48:03,14,08,1, 11.9,1,1, 14.536, 10413.689, 460.912, 52969.810 24/09/17,07:48:03,15,08,1, 11.9,1,1, 14.536, 10413.662, 460.922, 52969.752 24/09/17,07:48:03,16,08,1, 11.9,1,1, 14.536, 10413.675, 460.948, 52969.741 24/09/17,07:48:03,17,08,1, 11.9,1,1, 14.536, 10413.663, 460.977, 52969.731 24/09/17,07:48:03,18,08,1, 11.9,1,1, 14.536, 10413.637, 460.988, 52969.695 24/09/17,07:48:03,19,08,1, 11.9,1,1, 14.536, 10413.638, 461.003, 52969.703 24/09/17,07:48:04,00,08,1, 11.8,1,1, 14.533, 10413.631, 461.003, 52969.703 24/09/17,07:48:04,01,08,1, 11.8,1,1, 14.533, 10413.638, 461.037, 52969.645 24/09/17,07:48:04,02,08,1, 11.8,1,1, 14.533, 10413.644, 461.047, 52969.628 24/09/17,07:48:04,03,08,1, 11.8,1,1, 14.533, 10413.608, 461.029, 52969.633 24/09/17,07:48:04,04,08,1, 11.8,1,1, 14.533, 10413.591, 461.081, 52969.669 24/09/17,07:48:04,05,08,1, 11.8,1,1, 14.533, 10413.593, 461.080, 52969.552 24/09/17,07:48:04,06,08,1, 11.8,1,1, 14.533, 10413.579, 461.091, 52969.583 24/09/17,07:48:04,07,08,1, 11.8,1,1, 14.533, 10413.579, 461.115, 52969.530 24/09/17,07:48:04,08,08,1, 11.8,1,1, 14.533, 10413.557, 461.103, 52969.472 24/09/17,07:48:04,09,08,1, 11.8,1,1, 14.533, 10413.533, 461.123, 52969.469 24/09/17,07:48:04,10,08,1, 11.8,1,1, 14.533, 10413.548, 461.133, 52969.448 24/09/17,07:48:04,11,08,1, 11.8,1,1, 14.533, 10413.538, 461.118, 52969.404 24/09/17,07:48:04,12,08,1, 11.8,1,1, 14.533, 10413.526, 461.159, 52969.420 24/09/17,07:48:04,13,08,1, 11.8,1,1, 14.533, 10413.516, 461.144, 52969.398 24/09/17,07:48:04,14,08,1, 11.8,1,1, 14.533, 10413.532, 461.172, 52969.337 24/09/17,07:48:04,15,08,1, 11.8,1,1, 14.533, 10413.515, 461.200, 52969.352 24/09/17,07:48:04,16,08,1, 11.8,1,1, 14.533, 10413.519, 461.193, 52969.368 24/09/17,07:48:04,17,08,1, 11.8,1,1, 14.533, 10413.496, 461.203, 52969.340 24/09/17,07:48:04,18,08,1, 11.8,1,1, 14.533, 10413.503, 461.208, 52969.305 24/09/17,07:48:04,19,08,1, 11.8,1,1, 14.533, 10413.480, 461.195, 52969.281 24/09/17,07:48:05,00,08,1, 11.9,1,1, 14.531, 10413.473, 461.195, 52969.281 24/09/17,07:48:05,01,08,1, 11.9,1,1, 14.531, 10413.461, 461.221, 52969.251 24/09/17,07:48:05,02,08,1, 11.9,1,1, 14.531, 10413.476, 461.216, 52969.211 24/09/17,07:48:05,03,08,1, 11.9,1,1, 14.531, 10413.437, 461.230, 52969.183 24/09/17,07:48:05,04,08,1, 11.9,1,1, 14.531, 10413.449, 461.220, 52969.187 24/09/17,07:48:05,05,08,1, 11.9,1,1, 14.531, 10413.456, 461.230, 52969.134 24/09/17,07:48:05,06,08,1, 11.9,1,1, 14.531, 10413.424, 461.235, 52969.135 24/09/17,07:48:05,07,08,1, 11.9,1,1, 14.531, 10413.420, 461.224, 52969.094 24/09/17,07:48:05,08,08,1, 11.9,1,1, 14.531, 10413.398, 461.211, 52969.068 24/09/17,07:48:05,09,08,1, 11.9,1,1, 14.531, 10413.399, 461.209, 52969.037 24/09/17,07:48:05,10,08,1, 11.9,1,1, 14.531, 10413.378, 461.222, 52969.069 24/09/17,07:48:05,11,08,1, 11.9,1,1, 14.531, 10413.372, 461.218, 52968.951 24/09/17,07:48:05,12,08,1, 11.9,1,1, 14.531, 10413.354, 461.232, 52968.935 24/09/17,07:48:05,13,08,1, 11.9,1,1, 14.531, 10413.351, 461.201, 52968.902 24/09/17,07:48:05,14,08,1, 11.9,1,1, 14.531, 10413.318, 461.203, 52968.908 24/09/17,07:48:05,15,08,1, 11.9,1,1, 14.531, 10413.334, 461.210, 52968.901 24/09/17,07:48:05,16,08,1, 11.9,1,1, 14.531, 10413.308, 461.157, 52968.866 24/09/17,07:48:05,17,08,1, 11.9,1,1, 14.531, 10413.307, 461.178, 52968.793 24/09/17,07:48:05,18,08,1, 11.9,1,1, 14.531, 10413.293, 461.161, 52968.870 24/09/17,07:48:05,19,08,1, 11.9,1,1, 14.531, 10413.301, 461.140, 52968.755 24/09/17,07:48:06,00,07,1, 11.9,1,1, 14.533, 10413.297, 461.140, 52968.755 24/09/17,07:48:06,01,07,1, 11.9,1,1, 14.533, 10413.263, 461.153, 52968.694 24/09/17,07:48:06,02,07,1, 11.9,1,1, 14.533, 10413.243, 461.145, 52968.702 24/09/17,07:48:06,03,07,1, 11.9,1,1, 14.533, 10413.239, 461.148, 52968.721 24/09/17,07:48:06,04,07,1, 11.9,1,1, 14.533, 10413.219, 461.128, 52968.710 24/09/17,07:48:06,05,07,1, 11.9,1,1, 14.533, 10413.217, 461.128, 52968.647 24/09/17,07:48:06,06,07,1, 11.9,1,1, 14.533, 10413.205, 461.119, 52968.651 24/09/17,07:48:06,07,07,1, 11.9,1,1, 14.533, 10413.180, 461.085, 52968.515 24/09/17,07:48:06,08,07,1, 11.9,1,1, 14.533, 10413.184, 461.105, 52968.515 24/09/17,07:48:06,09,07,1, 11.9,1,1, 14.533, 10413.191, 461.074, 52968.515 24/09/17,07:48:06,10,07,1, 11.9,1,1, 14.533, 10413.154, 461.085, 52968.511 24/09/17,07:48:06,11,07,1, 11.9,1,1, 14.533, 10413.149, 461.103, 52968.506 24/09/17,07:48:06,12,07,1, 11.9,1,1, 14.533, 10413.126, 461.109, 52968.509 24/09/17,07:48:06,13,07,1, 11.9,1,1, 14.533, 10413.129, 461.062, 52968.383 24/09/17,07:48:06,14,07,1, 11.9,1,1, 14.533, 10413.133, 461.070, 52968.325 24/09/17,07:48:06,15,07,1, 11.9,1,1, 14.533, 10413.123, 461.054, 52968.349 24/09/17,07:48:06,16,07,1, 11.9,1,1, 14.533, 10413.126, 461.064, 52968.402 24/09/17,07:48:06,17,07,1, 11.9,1,1, 14.533, 10413.091, 461.063, 52968.325 24/09/17,07:48:06,18,07,1, 11.9,1,1, 14.533, 10413.099, 461.023, 52968.278 24/09/17,07:48:06,19,07,1, 11.9,1,1, 14.533, 10413.088, 461.038, 52968.248 24/09/17,07:48:07,00,08,1, 11.8,1,1, 14.529, 10413.080, 461.038, 52968.248 24/09/17,07:48:07,01,08,1, 11.8,1,1, 14.529, 10413.088, 461.026, 52968.177 24/09/17,07:48:07,02,08,1, 11.8,1,1, 14.529, 10413.067, 461.016, 52968.221 24/09/17,07:48:07,03,08,1, 11.8,1,1, 14.529, 10413.049, 461.031, 52968.114 24/09/17,07:48:07,04,08,1, 11.8,1,1, 14.529, 10413.030, 460.991, 52968.117 24/09/17,07:48:07,05,08,1, 11.8,1,1, 14.529, 10413.074, 460.981, 52968.118 24/09/17,07:48:07,06,08,1, 11.8,1,1, 14.529, 10413.061, 460.993, 52968.044 24/09/17,07:48:07,07,08,1, 11.8,1,1, 14.529, 10413.043, 460.972, 52968.050 24/09/17,07:48:07,08,08,1, 11.8,1,1, 14.529, 10413.041, 460.987, 52967.981 24/09/17,07:48:07,09,08,1, 11.8,1,1, 14.529, 10413.050, 460.959, 52967.998 24/09/17,07:48:07,10,08,1, 11.8,1,1, 14.529, 10413.036, 460.948, 52968.040 24/09/17,07:48:07,11,08,1, 11.8,1,1, 14.529, 10413.034, 460.962, 52967.964 24/09/17,07:48:07,12,08,1, 11.8,1,1, 14.529, 10413.035, 460.945, 52967.895 24/09/17,07:48:07,13,08,1, 11.8,1,1, 14.529, 10413.048, 460.950, 52967.917 24/09/17,07:48:07,14,08,1, 11.8,1,1, 14.529, 10413.037, 460.925, 52967.849 24/09/17,07:48:07,15,08,1, 11.8,1,1, 14.529, 10413.043, 460.924, 52967.839 24/09/17,07:48:07,16,08,1, 11.8,1,1, 14.529, 10413.043, 460.929, 52967.825 24/09/17,07:48:07,17,08,1, 11.8,1,1, 14.529, 10413.027, 460.899, 52967.767 24/09/17,07:48:07,18,08,1, 11.8,1,1, 14.529, 10413.038, 460.917, 52967.756 24/09/17,07:48:07,19,08,1, 11.8,1,1, 14.529, 10413.023, 460.890, 52967.735 24/09/17,07:48:08,00,08,1, 12.0,1,1, 14.534, 10413.022, 460.890, 52967.735 24/09/17,07:48:08,01,08,1, 12.0,1,1, 14.534, 10413.045, 460.883, 52967.689 24/09/17,07:48:08,02,08,1, 12.0,1,1, 14.534, 10412.993, 460.865, 52967.590 24/09/17,07:48:08,03,08,1, 12.0,1,1, 14.534, 10413.029, 460.845, 52967.609 24/09/17,07:48:08,04,08,1, 12.0,1,1, 14.534, 10413.006, 460.844, 52967.614 24/09/17,07:48:08,05,08,1, 12.0,1,1, 14.534, 10412.993, 460.819, 52967.543 24/09/17,07:48:08,06,08,1, 12.0,1,1, 14.534, 10413.018, 460.818, 52967.547 24/09/17,07:48:08,07,08,1, 12.0,1,1, 14.534, 10413.041, 460.818, 52967.537 24/09/17,07:48:08,08,08,1, 12.0,1,1, 14.534, 10413.036, 460.809, 52967.523 24/09/17,07:48:08,09,08,1, 12.0,1,1, 14.534, 10413.026, 460.783, 52967.527 24/09/17,07:48:08,10,08,1, 12.0,1,1, 14.534, 10413.024, 460.768, 52967.402 24/09/17,07:48:08,11,08,1, 12.0,1,1, 14.534, 10413.028, 460.768, 52967.412 24/09/17,07:48:08,12,08,1, 12.0,1,1, 14.534, 10413.006, 460.742, 52967.345 24/09/17,07:48:08,13,08,1, 12.0,1,1, 14.534, 10413.043, 460.742, 52967.403 24/09/17,07:48:08,14,08,1, 12.0,1,1, 14.534, 10413.041, 460.747, 52967.344 24/09/17,07:48:08,15,08,1, 12.0,1,1, 14.534, 10413.025, 460.712, 52967.281 24/09/17,07:48:08,16,08,1, 12.0,1,1, 14.534, 10413.026, 460.708, 52967.278 24/09/17,07:48:08,17,08,1, 12.0,1,1, 14.534, 10413.049, 460.698, 52967.248 24/09/17,07:48:08,18,08,1, 12.0,1,1, 14.534, 10413.025, 460.702, 52967.208 24/09/17,07:48:08,19,08,1, 12.0,1,1, 14.534, 10413.014, 460.714, 52967.229 24/09/17,07:48:09,00,08,1, 11.9,1,1, 14.536, 10413.014, 460.714, 52967.229 24/09/17,07:48:09,01,08,1, 11.9,1,1, 14.536, 10412.991, 460.675, 52967.202 24/09/17,07:48:09,02,08,1, 11.9,1,1, 14.536, 10413.025, 460.680, 52967.089 24/09/17,07:48:09,03,08,1, 11.9,1,1, 14.536, 10413.047, 460.659, 52967.108 24/09/17,07:48:09,04,08,1, 11.9,1,1, 14.536, 10413.032, 460.666, 52967.086 24/09/17,07:48:09,05,08,1, 11.9,1,1, 14.536, 10413.047, 460.638, 52967.082 24/09/17,07:48:09,06,08,1, 11.9,1,1, 14.536, 10413.041, 460.637, 52967.066 24/09/17,07:48:09,07,08,1, 11.9,1,1, 14.536, 10413.012, 460.648, 52967.045 24/09/17,07:48:09,08,08,1, 11.9,1,1, 14.536, 10413.056, 460.628, 52966.994 24/09/17,07:48:09,09,08,1, 11.9,1,1, 14.536, 10413.017, 460.640, 52966.968 24/09/17,07:48:09,10,08,1, 11.9,1,1, 14.536, 10413.028, 460.621, 52966.940 24/09/17,07:48:09,11,08,1, 11.9,1,1, 14.536, 10413.048, 460.609, 52966.895 24/09/17,07:48:09,12,08,1, 11.9,1,1, 14.536, 10413.043, 460.629, 52966.896 24/09/17,07:48:09,13,08,1, 11.9,1,1, 14.536, 10413.031, 460.621, 52966.898 24/09/17,07:48:09,14,08,1, 11.9,1,1, 14.536, 10413.040, 460.616, 52966.833 24/09/17,07:48:09,15,08,1, 11.9,1,1, 14.536, 10413.031, 460.629, 52966.858 24/09/17,07:48:09,16,08,1, 11.9,1,1, 14.536, 10413.005, 460.646, 52966.823 24/09/17,07:48:09,17,08,1, 11.9,1,1, 14.536, 10413.040, 460.613, 52966.753 24/09/17,07:48:09,18,08,1, 11.9,1,1, 14.536, 10413.029, 460.614, 52966.839 24/09/17,07:48:09,19,08,1, 11.9,1,1, 14.536, 10413.040, 460.637, 52966.778 24/09/17,07:48:10,00,08,1, 11.9,1,1, 14.531, 10413.039, 460.637, 52966.778 24/09/17,07:48:10,01,08,1, 11.9,1,1, 14.531, 10413.016, 460.651, 52966.701 24/09/17,07:48:10,02,08,1, 11.9,1,1, 14.531, 10413.030, 460.660, 52966.772 24/09/17,07:48:10,03,08,1, 11.9,1,1, 14.531, 10413.048, 460.660, 52966.737 24/09/17,07:48:10,04,08,1, 11.9,1,1, 14.531, 10413.043, 460.653, 52966.659 24/09/17,07:48:10,05,08,1, 11.9,1,1, 14.531, 10413.055, 460.679, 52966.694 24/09/17,07:48:10,06,08,1, 11.9,1,1, 14.531, 10413.032, 460.694, 52966.629 24/09/17,07:48:10,07,08,1, 11.9,1,1, 14.531, 10413.025, 460.684, 52966.558 24/09/17,07:48:10,08,08,1, 11.9,1,1, 14.531, 10413.054, 460.699, 52966.592 24/09/17,07:48:10,09,08,1, 11.9,1,1, 14.531, 10413.039, 460.727, 52966.525 24/09/17,07:48:10,10,08,1, 11.9,1,1, 14.531, 10413.053, 460.701, 52966.476 24/09/17,07:48:10,11,08,1, 11.9,1,1, 14.531, 10413.055, 460.732, 52966.547 24/09/17,07:48:10,12,08,1, 11.9,1,1, 14.531, 10413.051, 460.746, 52966.504 24/09/17,07:48:10,13,08,1, 11.9,1,1, 14.531, 10413.038, 460.771, 52966.493 24/09/17,07:48:10,14,08,1, 11.9,1,1, 14.531, 10413.043, 460.781, 52966.436 24/09/17,07:48:10,15,08,1, 11.9,1,1, 14.531, 10413.042, 460.795, 52966.371 24/09/17,07:48:10,16,08,1, 11.9,1,1, 14.531, 10413.042, 460.820, 52966.381 24/09/17,07:48:10,17,08,1, 11.9,1,1, 14.531, 10413.042, 460.848, 52966.374 24/09/17,07:48:10,18,08,1, 11.9,1,1, 14.531, 10413.037, 460.837, 52966.323 24/09/17,07:48:10,19,08,1, 11.9,1,1, 14.531, 10413.071, 460.891, 52966.336 24/09/17,07:48:11,00,08,1, 11.9,1,1, 14.533, 10413.064, 460.891, 52966.336 24/09/17,07:48:11,01,08,1, 11.9,1,1, 14.533, 10413.052, 460.922, 52966.281 24/09/17,07:48:11,02,08,1, 11.9,1,1, 14.533, 10413.053, 460.927, 52966.315 24/09/17,07:48:11,03,08,1, 11.9,1,1, 14.533, 10413.091, 460.963, 52966.273 24/09/17,07:48:11,04,08,1, 11.9,1,1, 14.533, 10413.074, 460.975, 52966.229 24/09/17,07:48:11,05,08,1, 11.9,1,1, 14.533, 10413.088, 460.996, 52966.304 24/09/17,07:48:11,06,08,1, 11.9,1,1, 14.533, 10413.119, 461.014, 52966.153 24/09/17,07:48:11,07,08,1, 11.9,1,1, 14.533, 10413.120, 461.019, 52966.187 24/09/17,07:48:11,08,08,1, 11.9,1,1, 14.533, 10413.104, 461.044, 52966.226 24/09/17,07:48:11,09,08,1, 11.9,1,1, 14.533, 10413.127, 461.040, 52966.148 24/09/17,07:48:11,10,08,1, 11.9,1,1, 14.533, 10413.139, 461.098, 52966.175 24/09/17,07:48:11,11,08,1, 11.9,1,1, 14.533, 10413.141, 461.091, 52966.084 24/09/17,07:48:11,12,08,1, 11.9,1,1, 14.533, 10413.155, 461.114, 52966.111 24/09/17,07:48:11,13,08,1, 11.9,1,1, 14.533, 10413.155, 461.150, 52966.074 24/09/17,07:48:11,14,08,1, 11.9,1,1, 14.533, 10413.147, 461.166, 52966.104 24/09/17,07:48:11,15,08,1, 11.9,1,1, 14.533, 10413.136, 461.184, 52966.073 24/09/17,07:48:11,16,08,1, 11.9,1,1, 14.533, 10413.173, 461.221, 52966.057 24/09/17,07:48:11,17,08,1, 11.9,1,1, 14.533, 10413.170, 461.224, 52966.070 24/09/17,07:48:11,18,08,1, 11.9,1,1, 14.533, 10413.187, 461.265, 52966.048 24/09/17,07:48:11,19,08,1, 11.9,1,1, 14.533, 10413.175, 461.296, 52966.056 24/09/17,07:48:12,00,08,1, 11.9,1,1, 14.536, 10413.172, 461.296, 52966.056 24/09/17,07:48:12,01,08,1, 11.9,1,1, 14.536, 10413.224, 461.319, 52965.983 24/09/17,07:48:12,02,08,1, 11.9,1,1, 14.536, 10413.213, 461.332, 52965.942 24/09/17,07:48:12,03,08,1, 11.9,1,1, 14.536, 10413.231, 461.359, 52965.955 24/09/17,07:48:12,04,08,1, 11.9,1,1, 14.536, 10413.233, 461.373, 52965.864 24/09/17,07:48:12,05,08,1, 11.9,1,1, 14.536, 10413.239, 461.385, 52965.885 24/09/17,07:48:12,06,08,1, 11.9,1,1, 14.536, 10413.244, 461.419, 52965.842 24/09/17,07:48:12,07,08,1, 11.9,1,1, 14.536, 10413.263, 461.428, 52965.869 24/09/17,07:48:12,08,08,1, 11.9,1,1, 14.536, 10413.253, 461.459, 52965.890 24/09/17,07:48:12,09,08,1, 11.9,1,1, 14.536, 10413.270, 461.462, 52965.789 24/09/17,07:48:12,10,08,1, 11.9,1,1, 14.536, 10413.280, 461.494, 52965.843 24/09/17,07:48:12,11,08,1, 11.9,1,1, 14.536, 10413.268, 461.512, 52965.805 24/09/17,07:48:12,12,08,1, 11.9,1,1, 14.536, 10413.285, 461.520, 52965.569 24/09/17,07:48:12,13,08,1, 11.9,1,1, 14.536, 10413.274, 461.559, 52965.701 24/09/17,07:48:12,14,08,1, 11.9,1,1, 14.536, 10413.274, 461.582, 52965.815 24/09/17,07:48:12,15,08,1, 11.9,1,1, 14.536, 10413.290, 461.613, 52965.764 24/09/17,07:48:12,16,08,1, 11.9,1,1, 14.536, 10413.311, 461.632, 52965.651 24/09/17,07:48:12,17,08,1, 11.9,1,1, 14.536, 10413.343, 461.678, 52965.718 24/09/17,07:48:12,18,08,1, 11.9,1,1, 14.536, 10413.332, 461.692, 52965.618 24/09/17,07:48:12,19,08,1, 11.9,1,1, 14.536, 10413.314, 461.703, 52965.711 24/09/17,07:48:13,00,07,1, 11.9,1,1, 14.535, 10413.314, 461.703, 52965.711 24/09/17,07:48:13,01,07,1, 11.9,1,1, 14.535, 10413.332, 461.754, 52965.595 24/09/17,07:48:13,02,07,1, 11.9,1,1, 14.535, 10413.354, 461.790, 52965.580 24/09/17,07:48:13,03,07,1, 11.9,1,1, 14.535, 10413.375, 461.813, 52965.641 24/09/17,07:48:13,04,07,1, 11.9,1,1, 14.535, 10413.349, 461.821, 52965.545 24/09/17,07:48:13,05,07,1, 11.9,1,1, 14.535, 10413.360, 461.905, 52965.578 24/09/17,07:48:13,06,07,1, 11.9,1,1, 14.535, 10413.384, 461.879, 52965.527 24/09/17,07:48:13,07,07,1, 11.9,1,1, 14.535, 10413.373, 461.918, 52965.488 24/09/17,07:48:13,08,07,1, 11.9,1,1, 14.535, 10413.392, 461.937, 52965.553 24/09/17,07:48:13,09,07,1, 11.9,1,1, 14.535, 10413.368, 461.983, 52965.505 24/09/17,07:48:13,10,07,1, 11.9,1,1, 14.535, 10413.418, 462.005, 52965.490 24/09/17,07:48:13,11,07,1, 11.9,1,1, 14.535, 10413.420, 462.003, 52965.405 24/09/17,07:48:13,12,07,1, 11.9,1,1, 14.535, 10413.404, 462.070, 52965.395 24/09/17,07:48:13,13,07,1, 11.9,1,1, 14.535, 10413.419, 462.092, 52965.426 24/09/17,07:48:13,14,07,1, 11.9,1,1, 14.535, 10413.429, 462.096, 52965.390 24/09/17,07:48:13,15,07,1, 11.9,1,1, 14.535, 10413.431, 462.150, 52965.396 24/09/17,07:48:13,16,07,1, 11.9,1,1, 14.535, 10413.447, 462.180, 52965.331 24/09/17,07:48:13,17,07,1, 11.9,1,1, 14.535, 10413.454, 462.189, 52965.323 24/09/17,07:48:13,18,07,1, 11.9,1,1, 14.535, 10413.454, 462.235, 52965.248 24/09/17,07:48:13,19,07,1, 11.9,1,1, 14.535, 10413.451, 462.251, 52965.332 24/09/17,07:48:14,00,07,1, 11.9,1,1, 14.529, 10413.448, 462.251, 52965.332 24/09/17,07:48:14,01,07,1, 11.9,1,1, 14.529, 10413.443, 462.309, 52965.278 24/09/17,07:48:14,02,07,1, 11.9,1,1, 14.529, 10413.463, 462.360, 52965.227 24/09/17,07:48:14,03,07,1, 11.9,1,1, 14.529, 10413.465, 462.387, 52965.263 24/09/17,07:48:14,04,07,1, 11.9,1,1, 14.529, 10413.463, 462.414, 52965.161 24/09/17,07:48:14,05,07,1, 11.9,1,1, 14.529, 10413.466, 462.443, 52965.236 24/09/17,07:48:14,06,07,1, 11.9,1,1, 14.529, 10413.501, 462.460, 52965.148 24/09/17,07:48:14,07,07,1, 11.9,1,1, 14.529, 10413.491, 462.490, 52965.108 24/09/17,07:48:14,08,07,1, 11.9,1,1, 14.529, 10413.509, 462.530, 52965.215 24/09/17,07:48:14,09,07,1, 11.9,1,1, 14.529, 10413.515, 462.545, 52965.116 24/09/17,07:48:14,10,07,1, 11.9,1,1, 14.529, 10413.496, 462.547, 52965.153 24/09/17,07:48:14,11,07,1, 11.9,1,1, 14.529, 10413.513, 462.623, 52965.103 24/09/17,07:48:14,12,07,1, 11.9,1,1, 14.529, 10413.505, 462.628, 52965.055 24/09/17,07:48:14,13,07,1, 11.9,1,1, 14.529, 10413.517, 462.677, 52965.023 24/09/17,07:48:14,14,07,1, 11.9,1,1, 14.529, 10413.529, 462.724, 52965.049 24/09/17,07:48:14,15,07,1, 11.9,1,1, 14.529, 10413.511, 462.755, 52965.008 24/09/17,07:48:14,16,07,1, 11.9,1,1, 14.529, 10413.532, 462.769, 52965.028 24/09/17,07:48:14,17,07,1, 11.9,1,1, 14.529, 10413.504, 462.798, 52965.072 24/09/17,07:48:14,18,07,1, 11.9,1,1, 14.529, 10413.519, 462.823, 52964.949 24/09/17,07:48:14,19,07,1, 11.9,1,1, 14.529, 10413.511, 462.852, 52964.952 24/09/17,07:48:15,00,07,1, 11.9,1,1, 14.534, 10413.506, 462.852, 52964.952 24/09/17,07:48:15,01,07,1, 11.9,1,1, 14.534, 10413.518, 462.926, 52964.954 24/09/17,07:48:15,02,07,1, 11.9,1,1, 14.534, 10413.510, 462.956, 52964.889 24/09/17,07:48:15,03,07,1, 11.9,1,1, 14.534, 10413.510, 462.971, 52964.881 24/09/17,07:48:15,04,07,1, 11.9,1,1, 14.534, 10413.533, 462.996, 52964.882 24/09/17,07:48:15,05,07,1, 11.9,1,1, 14.534, 10413.522, 463.039, 52964.834 24/09/17,07:48:15,06,07,1, 11.9,1,1, 14.534, 10413.522, 463.048, 52964.792 24/09/17,07:48:15,07,07,1, 11.9,1,1, 14.534, 10413.504, 463.089, 52964.804 24/09/17,07:48:15,08,07,1, 11.9,1,1, 14.534, 10413.542, 463.114, 52964.796 24/09/17,07:48:15,09,07,1, 11.9,1,1, 14.534, 10413.516, 463.157, 52964.789 24/09/17,07:48:15,10,07,1, 11.9,1,1, 14.534, 10413.507, 463.183, 52964.779 24/09/17,07:48:15,11,07,1, 11.9,1,1, 14.534, 10413.484, 463.218, 52964.789 24/09/17,07:48:15,12,07,1, 11.9,1,1, 14.534, 10413.493, 463.229, 52964.763 24/09/17,07:48:15,13,07,1, 11.9,1,1, 14.534, 10413.496, 463.232, 52964.701 24/09/17,07:48:15,14,07,1, 11.9,1,1, 14.534, 10413.464, 463.293, 52964.642 24/09/17,07:48:15,15,07,1, 11.9,1,1, 14.534, 10413.489, 463.320, 52964.610 24/09/17,07:48:15,16,07,1, 11.9,1,1, 14.534, 10413.474, 463.354, 52964.598 24/09/17,07:48:15,17,07,1, 11.9,1,1, 14.534, 10413.498, 463.431, 52964.611 24/09/17,07:48:15,18,07,1, 11.9,1,1, 14.534, 10413.494, 463.428, 52964.661 24/09/17,07:48:15,19,07,1, 11.9,1,1, 14.534, 10413.487, 463.475, 52964.654 24/09/17,07:48:16,00,08,1, 11.9,1,1, 14.531, 10413.481, 463.475, 52964.654 24/09/17,07:48:16,01,08,1, 11.9,1,1, 14.531, 10413.514, 463.509, 52964.537 24/09/17,07:48:16,02,08,1, 11.9,1,1, 14.531, 10413.508, 463.562, 52964.558 24/09/17,07:48:16,03,08,1, 11.9,1,1, 14.531, 10413.508, 463.573, 52964.564 24/09/17,07:48:16,04,08,1, 11.9,1,1, 14.531, 10413.496, 463.604, 52964.522 24/09/17,07:48:16,05,08,1, 11.9,1,1, 14.531, 10413.488, 463.638, 52964.487 24/09/17,07:48:16,06,08,1, 11.9,1,1, 14.531, 10413.496, 463.655, 52964.435 24/09/17,07:48:16,07,08,1, 11.9,1,1, 14.531, 10413.512, 463.729, 52964.450 24/09/17,07:48:16,08,08,1, 11.9,1,1, 14.531, 10413.496, 463.754, 52964.416 24/09/17,07:48:16,09,08,1, 11.9,1,1, 14.531, 10413.521, 463.756, 52964.399 24/09/17,07:48:16,10,08,1, 11.9,1,1, 14.531, 10413.529, 463.807, 52964.374 24/09/17,07:48:16,11,08,1, 11.9,1,1, 14.531, 10413.513, 463.819, 52964.387 24/09/17,07:48:16,12,08,1, 11.9,1,1, 14.531, 10413.537, 463.854, 52964.339 24/09/17,07:48:16,13,08,1, 11.9,1,1, 14.531, 10413.554, 463.869, 52964.323 24/09/17,07:48:16,14,08,1, 11.9,1,1, 14.531, 10413.537, 463.891, 52964.322 24/09/17,07:48:16,15,08,1, 11.9,1,1, 14.531, 10413.533, 463.911, 52964.287 24/09/17,07:48:16,16,08,1, 11.9,1,1, 14.531, 10413.574, 463.933, 52964.226 24/09/17,07:48:16,17,08,1, 11.9,1,1, 14.531, 10413.544, 463.976, 52964.256 24/09/17,07:48:16,18,08,1, 11.9,1,1, 14.531, 10413.550, 463.997, 52964.257 24/09/17,07:48:16,19,08,1, 11.9,1,1, 14.531, 10413.562, 464.055, 52964.260 24/09/17,07:48:17,00,06,1, 11.8,1,1, 14.535, 10413.556, 464.055, 52964.260 24/09/17,07:48:17,01,06,1, 11.8,1,1, 14.535, 10413.582, 464.072, 52964.169 24/09/17,07:48:17,02,06,1, 11.8,1,1, 14.535, 10413.617, 464.109, 52964.150 24/09/17,07:48:17,03,06,1, 11.8,1,1, 14.535, 10413.611, 464.126, 52964.109 24/09/17,07:48:17,04,06,1, 11.8,1,1, 14.535, 10413.629, 464.173, 52964.106 24/09/17,07:48:17,05,06,1, 11.8,1,1, 14.535, 10413.620, 464.176, 52964.110 24/09/17,07:48:17,06,06,1, 11.8,1,1, 14.535, 10413.661, 464.206, 52964.091 24/09/17,07:48:17,07,06,1, 11.8,1,1, 14.535, 10413.682, 464.222, 52964.033 24/09/17,07:48:17,08,06,1, 11.8,1,1, 14.535, 10413.676, 464.204, 52964.043 24/09/17,07:48:17,09,06,1, 11.8,1,1, 14.535, 10413.699, 464.244, 52963.922 24/09/17,07:48:17,10,06,1, 11.8,1,1, 14.535, 10413.703, 464.280, 52963.939 24/09/17,07:48:17,11,06,1, 11.8,1,1, 14.535, 10413.739, 464.335, 52963.982 24/09/17,07:48:17,12,06,1, 11.8,1,1, 14.535, 10413.768, 464.349, 52963.873 24/09/17,07:48:17,13,06,1, 11.8,1,1, 14.535, 10413.763, 464.357, 52963.873 24/09/17,07:48:17,14,06,1, 11.8,1,1, 14.535, 10413.758, 464.375, 52963.842 24/09/17,07:48:17,15,06,1, 11.8,1,1, 14.535, 10413.767, 464.403, 52963.812 24/09/17,07:48:17,16,06,1, 11.8,1,1, 14.535, 10413.797, 464.413, 52963.811 24/09/17,07:48:17,17,06,1, 11.8,1,1, 14.535, 10413.820, 464.438, 52963.836 24/09/17,07:48:17,18,06,1, 11.8,1,1, 14.535, 10413.822, 464.486, 52963.857 24/09/17,07:48:17,19,06,1, 11.8,1,1, 14.535, 10413.828, 464.475, 52963.722 24/09/17,07:48:18,00,07,1, 11.9,1,1, 14.532, 10413.823, 464.475, 52963.722 24/09/17,07:48:18,01,07,1, 11.9,1,1, 14.532, 10413.903, 464.530, 52963.727 24/09/17,07:48:18,02,07,1, 11.9,1,1, 14.532, 10413.902, 464.532, 52963.735 24/09/17,07:48:18,03,07,1, 11.9,1,1, 14.532, 10413.939, 464.531, 52963.629 24/09/17,07:48:18,04,07,1, 11.9,1,1, 14.532, 10413.946, 464.542, 52963.639 24/09/17,07:48:18,05,07,1, 11.9,1,1, 14.532, 10413.957, 464.558, 52963.558 24/09/17,07:48:18,06,07,1, 11.9,1,1, 14.532, 10413.962, 464.567, 52963.533 24/09/17,07:48:18,07,07,1, 11.9,1,1, 14.532, 10413.984, 464.575, 52963.568 24/09/17,07:48:18,08,07,1, 11.9,1,1, 14.532, 10414.010, 464.588, 52963.550 24/09/17,07:48:18,09,07,1, 11.9,1,1, 14.532, 10414.014, 464.620, 52963.476 24/09/17,07:48:18,10,07,1, 11.9,1,1, 14.532, 10414.057, 464.612, 52963.503 24/09/17,07:48:18,11,07,1, 11.9,1,1, 14.532, 10414.066, 464.655, 52963.468 24/09/17,07:48:18,12,07,1, 11.9,1,1, 14.532, 10414.102, 464.649, 52963.391 24/09/17,07:48:18,13,07,1, 11.9,1,1, 14.532, 10414.124, 464.648, 52963.352 24/09/17,07:48:18,14,07,1, 11.9,1,1, 14.532, 10414.155, 464.674, 52963.350 24/09/17,07:48:18,15,07,1, 11.9,1,1, 14.532, 10414.187, 464.688, 52963.384 24/09/17,07:48:18,16,07,1, 11.9,1,1, 14.532, 10414.197, 464.692, 52963.336 24/09/17,07:48:18,17,07,1, 11.9,1,1, 14.532, 10414.216, 464.724, 52963.291 24/09/17,07:48:18,18,07,1, 11.9,1,1, 14.532, 10414.264, 464.737, 52963.299 24/09/17,07:48:18,19,07,1, 11.9,1,1, 14.532, 10414.289, 464.749, 52963.217 24/09/17,07:48:19,00,07,1, 11.9,1,1, 14.535, 10414.282, 464.749, 52963.217 24/09/17,07:48:19,01,07,1, 11.9,1,1, 14.535, 10414.333, 464.810, 52963.237 24/09/17,07:48:19,02,07,1, 11.9,1,1, 14.535, 10414.364, 464.800, 52963.185 24/09/17,07:48:19,03,07,1, 11.9,1,1, 14.535, 10414.428, 464.840, 52963.129 24/09/17,07:48:19,04,07,1, 11.9,1,1, 14.535, 10414.416, 464.839, 52963.072 24/09/17,07:48:19,05,07,1, 11.9,1,1, 14.535, 10414.487, 464.858, 52963.116 24/09/17,07:48:19,06,07,1, 11.9,1,1, 14.535, 10414.521, 464.909, 52963.124 24/09/17,07:48:19,07,07,1, 11.9,1,1, 14.535, 10414.533, 464.917, 52963.020 24/09/17,07:48:19,08,07,1, 11.9,1,1, 14.535, 10414.582, 464.945, 52963.084 24/09/17,07:48:19,09,07,1, 11.9,1,1, 14.535, 10414.618, 464.967, 52963.022 24/09/17,07:48:19,10,07,1, 11.9,1,1, 14.535, 10414.656, 464.989, 52963.082 24/09/17,07:48:19,11,07,1, 11.9,1,1, 14.535, 10414.686, 464.983, 52962.907 24/09/17,07:48:19,12,07,1, 11.9,1,1, 14.535, 10414.707, 464.999, 52962.781 24/09/17,07:48:19,13,07,1, 11.9,1,1, 14.535, 10414.784, 465.033, 52962.917 24/09/17,07:48:19,14,07,1, 11.9,1,1, 14.535, 10414.811, 465.060, 52962.907 24/09/17,07:48:19,15,07,1, 11.9,1,1, 14.535, 10414.838, 465.092, 52962.848 24/09/17,07:48:19,16,07,1, 11.9,1,1, 14.535, 10414.878, 465.125, 52962.852 24/09/17,07:48:19,17,07,1, 11.9,1,1, 14.535, 10414.912, 465.121, 52962.831 24/09/17,07:48:19,18,07,1, 11.9,1,1, 14.535, 10414.960, 465.145, 52962.833 24/09/17,07:48:19,19,07,1, 11.9,1,1, 14.535, 10414.996, 465.155, 52962.765 24/09/17,07:48:20,00,08,1, 11.8,1,1, 14.537, 10414.991, 465.155, 52962.765 24/09/17,07:48:20,01,08,1, 11.8,1,1, 14.537, 10415.079, 465.231, 52962.751 24/09/17,07:48:20,02,08,1, 11.8,1,1, 14.537, 10415.103, 465.233, 52962.669 24/09/17,07:48:20,03,08,1, 11.8,1,1, 14.537, 10415.148, 465.217, 52962.613 24/09/17,07:48:20,04,08,1, 11.8,1,1, 14.537, 10415.177, 465.275, 52962.700 24/09/17,07:48:20,05,08,1, 11.8,1,1, 14.537, 10415.207, 465.295, 52962.678 24/09/17,07:48:20,06,08,1, 11.8,1,1, 14.537, 10415.257, 465.327, 52962.608 24/09/17,07:48:20,07,08,1, 11.8,1,1, 14.537, 10415.309, 465.335, 52962.613 24/09/17,07:48:20,08,08,1, 11.8,1,1, 14.537, 10415.329, 465.357, 52962.581 24/09/17,07:48:20,09,08,1, 11.8,1,1, 14.537, 10415.355, 465.372, 52962.519 24/09/17,07:48:20,10,08,1, 11.8,1,1, 14.537, 10415.415, 465.386, 52962.461 24/09/17,07:48:20,11,08,1, 11.8,1,1, 14.537, 10415.457, 465.432, 52962.526 24/09/17,07:48:20,12,08,1, 11.8,1,1, 14.537, 10415.480, 465.434, 52962.446 24/09/17,07:48:20,13,08,1, 11.8,1,1, 14.537, 10415.549, 465.437, 52962.413 24/09/17,07:48:20,14,08,1, 11.8,1,1, 14.537, 10415.533, 465.477, 52962.395 24/09/17,07:48:20,15,08,1, 11.8,1,1, 14.537, 10415.600, 465.495, 52962.377 24/09/17,07:48:20,16,08,1, 11.8,1,1, 14.537, 10415.650, 465.481, 52962.347 24/09/17,07:48:20,17,08,1, 11.8,1,1, 14.537, 10415.707, 465.504, 52962.363 24/09/17,07:48:20,18,08,1, 11.8,1,1, 14.537, 10415.731, 465.523, 52962.262 24/09/17,07:48:20,19,08,1, 11.8,1,1, 14.537, 10415.783, 465.536, 52962.335 24/09/17,07:48:21,00,08,1, 11.9,1,1, 14.537, 10415.776, 465.536, 52962.335 24/09/17,07:48:21,01,08,1, 11.9,1,1, 14.537, 10415.848, 465.581, 52962.290 24/09/17,07:48:21,02,08,1, 11.9,1,1, 14.537, 10415.891, 465.591, 52962.197 24/09/17,07:48:21,03,08,1, 11.9,1,1, 14.537, 10415.923, 465.585, 52962.115 24/09/17,07:48:21,04,08,1, 11.9,1,1, 14.537, 10415.969, 465.599, 52962.125 24/09/17,07:48:21,05,08,1, 11.9,1,1, 14.537, 10416.008, 465.614, 52962.100 24/09/17,07:48:21,06,08,1, 11.9,1,1, 14.537, 10416.050, 465.631, 52962.098 24/09/17,07:48:21,07,08,1, 11.9,1,1, 14.537, 10416.049, 465.615, 52962.013 24/09/17,07:48:21,08,08,1, 11.9,1,1, 14.537, 10416.117, 465.622, 52962.010 24/09/17,07:48:21,09,08,1, 11.9,1,1, 14.537, 10416.162, 465.658, 52962.032 24/09/17,07:48:21,10,08,1, 11.9,1,1, 14.537, 10416.205, 465.665, 52961.913 24/09/17,07:48:21,11,08,1, 11.9,1,1, 14.537, 10416.234, 465.688, 52961.967 24/09/17,07:48:21,12,08,1, 11.9,1,1, 14.537, 10416.305, 465.683, 52961.887 24/09/17,07:48:21,13,08,1, 11.9,1,1, 14.537, 10416.332, 465.688, 52961.868 24/09/17,07:48:21,14,08,1, 11.9,1,1, 14.537, 10416.338, 465.697, 52961.821 24/09/17,07:48:21,15,08,1, 11.9,1,1, 14.537, 10416.430, 465.715, 52961.801 24/09/17,07:48:21,16,08,1, 11.9,1,1, 14.537, 10416.470, 465.708, 52961.872 24/09/17,07:48:21,17,08,1, 11.9,1,1, 14.537, 10416.478, 465.753, 52961.806 24/09/17,07:48:21,18,08,1, 11.9,1,1, 14.537, 10416.523, 465.741, 52961.748 24/09/17,07:48:21,19,08,1, 11.9,1,1, 14.537, 10416.562, 465.759, 52961.742 24/09/17,07:48:22,00,08,1, 11.9,1,1, 14.534, 10416.560, 465.759, 52961.742 24/09/17,07:48:22,01,08,1, 11.9,1,1, 14.534, 10416.672, 465.744, 52961.627 24/09/17,07:48:22,02,08,1, 11.9,1,1, 14.534, 10416.733, 465.777, 52961.614 24/09/17,07:48:22,03,08,1, 11.9,1,1, 14.534, 10416.770, 465.787, 52961.558 24/09/17,07:48:22,04,08,1, 11.9,1,1, 14.534, 10416.814, 465.784, 52961.582 24/09/17,07:48:22,05,08,1, 11.9,1,1, 14.534, 10416.830, 465.783, 52961.542 24/09/17,07:48:22,06,08,1, 11.9,1,1, 14.534, 10416.868, 465.799, 52961.510 24/09/17,07:48:22,07,08,1, 11.9,1,1, 14.534, 10416.940, 465.798, 52961.491 24/09/17,07:48:22,08,08,1, 11.9,1,1, 14.534, 10416.975, 465.839, 52961.488 24/09/17,07:48:22,09,08,1, 11.9,1,1, 14.534, 10417.009, 465.823, 52961.437 24/09/17,07:48:22,10,08,1, 11.9,1,1, 14.534, 10417.060, 465.821, 52961.409 24/09/17,07:48:22,11,08,1, 11.9,1,1, 14.534, 10417.085, 465.845, 52961.389 24/09/17,07:48:22,12,08,1, 11.9,1,1, 14.534, 10417.140, 465.859, 52961.364 24/09/17,07:48:22,13,08,1, 11.9,1,1, 14.534, 10417.166, 465.860, 52961.369 24/09/17,07:48:22,14,08,1, 11.9,1,1, 14.534, 10417.213, 465.871, 52961.295 24/09/17,07:48:22,15,08,1, 11.9,1,1, 14.534, 10417.238, 465.876, 52961.262 24/09/17,07:48:22,16,08,1, 11.9,1,1, 14.534, 10417.290, 465.894, 52961.237 24/09/17,07:48:22,17,08,1, 11.9,1,1, 14.534, 10417.330, 465.916, 52961.246 24/09/17,07:48:22,18,08,1, 11.9,1,1, 14.534, 10417.374, 465.919, 52961.163 24/09/17,07:48:22,19,08,1, 11.9,1,1, 14.534, 10417.420, 465.925, 52961.177 24/09/17,07:48:23,00,08,1, 11.9,1,1, 14.533, 10417.420, 465.925, 52961.177 24/09/17,07:48:23,01,08,1, 11.9,1,1, 14.533, 10417.495, 465.956, 52961.171 24/09/17,07:48:23,02,08,1, 11.9,1,1, 14.533, 10417.561, 465.975, 52961.101 24/09/17,07:48:23,03,08,1, 11.9,1,1, 14.533, 10417.605, 465.994, 52961.069 24/09/17,07:48:23,04,08,1, 11.9,1,1, 14.533, 10417.665, 466.039, 52961.067 24/09/17,07:48:23,05,08,1, 11.9,1,1, 14.533, 10417.705, 466.031, 52961.045 24/09/17,07:48:23,06,08,1, 11.9,1,1, 14.533, 10417.742, 466.053, 52961.025 24/09/17,07:48:23,07,08,1, 11.9,1,1, 14.533, 10417.812, 466.048, 52961.048 24/09/17,07:48:23,08,08,1, 11.9,1,1, 14.533, 10417.869, 466.071, 52960.976 24/09/17,07:48:23,09,08,1, 11.9,1,1, 14.533, 10417.893, 466.107, 52960.915 24/09/17,07:48:23,10,08,1, 11.9,1,1, 14.533, 10417.960, 466.112, 52960.920 24/09/17,07:48:23,11,08,1, 11.9,1,1, 14.533, 10418.019, 466.144, 52960.920 24/09/17,07:48:23,12,08,1, 11.9,1,1, 14.533, 10418.078, 466.177, 52960.958 24/09/17,07:48:23,13,08,1, 11.9,1,1, 14.533, 10418.104, 466.190, 52960.885 24/09/17,07:48:23,14,08,1, 11.9,1,1, 14.533, 10418.148, 466.199, 52960.874 24/09/17,07:48:23,15,08,1, 11.9,1,1, 14.533, 10418.199, 466.191, 52960.867 24/09/17,07:48:23,16,08,1, 11.9,1,1, 14.533, 10418.274, 466.214, 52960.824 24/09/17,07:48:23,17,08,1, 11.9,1,1, 14.533, 10418.312, 466.259, 52960.796 24/09/17,07:48:23,18,08,1, 11.9,1,1, 14.533, 10418.364, 466.270, 52960.780 24/09/17,07:48:23,19,08,1, 11.9,1,1, 14.533, 10418.409, 466.272, 52960.745 24/09/17,07:48:24,00,08,1, 11.9,1,1, 14.538, 10418.404, 466.272, 52960.745 24/09/17,07:48:24,01,08,1, 11.9,1,1, 14.538, 10418.534, 466.328, 52960.671 24/09/17,07:48:24,02,08,1, 11.9,1,1, 14.538, 10418.559, 466.326, 52960.661 24/09/17,07:48:24,03,08,1, 11.9,1,1, 14.538, 10418.595, 466.323, 52960.630 24/09/17,07:48:24,04,08,1, 11.9,1,1, 14.538, 10418.669, 466.356, 52960.696 24/09/17,07:48:24,05,08,1, 11.9,1,1, 14.538, 10418.679, 466.366, 52960.643 24/09/17,07:48:24,06,08,1, 11.9,1,1, 14.538, 10418.739, 466.352, 52960.594 24/09/17,07:48:24,07,08,1, 11.9,1,1, 14.538, 10418.777, 466.395, 52960.595 24/09/17,07:48:24,08,08,1, 11.9,1,1, 14.538, 10418.825, 466.370, 52960.526 24/09/17,07:48:24,09,08,1, 11.9,1,1, 14.538, 10418.877, 466.389, 52960.510 24/09/17,07:48:24,10,08,1, 11.9,1,1, 14.538, 10418.904, 466.401, 52960.464 24/09/17,07:48:24,11,08,1, 11.9,1,1, 14.538, 10418.953, 466.410, 52960.436 24/09/17,07:48:24,12,08,1, 11.9,1,1, 14.538, 10418.980, 466.437, 52960.438 24/09/17,07:48:24,13,08,1, 11.9,1,1, 14.538, 10419.010, 466.444, 52960.394 24/09/17,07:48:24,14,08,1, 11.9,1,1, 14.538, 10419.032, 466.463, 52960.352 24/09/17,07:48:24,15,08,1, 11.9,1,1, 14.538, 10419.080, 466.470, 52960.359 24/09/17,07:48:24,16,08,1, 11.9,1,1, 14.538, 10419.138, 466.462, 52960.380 24/09/17,07:48:24,17,08,1, 11.9,1,1, 14.538, 10419.152, 466.460, 52960.264 24/09/17,07:48:24,18,08,1, 11.9,1,1, 14.538, 10419.217, 466.477, 52960.216 24/09/17,07:48:24,19,08,1, 11.9,1,1, 14.538, 10419.245, 466.492, 52960.242 24/09/17,07:48:25,00,08,1, 11.9,1,1, 14.535, 10419.239, 466.492, 52960.242 24/09/17,07:48:25,01,08,1, 11.9,1,1, 14.535, 10419.347, 466.504, 52960.256 24/09/17,07:48:25,02,08,1, 11.9,1,1, 14.535, 10419.381, 466.516, 52960.171 24/09/17,07:48:25,03,08,1, 11.9,1,1, 14.535, 10419.388, 466.528, 52960.145 24/09/17,07:48:25,04,08,1, 11.9,1,1, 14.535, 10419.432, 466.511, 52960.124 24/09/17,07:48:25,05,08,1, 11.9,1,1, 14.535, 10419.478, 466.516, 52960.069 24/09/17,07:48:25,06,08,1, 11.9,1,1, 14.535, 10419.487, 466.512, 52960.031 24/09/17,07:48:25,07,08,1, 11.9,1,1, 14.535, 10419.523, 466.535, 52960.064 24/09/17,07:48:25,08,08,1, 11.9,1,1, 14.535, 10419.571, 466.539, 52959.995 24/09/17,07:48:25,09,08,1, 11.9,1,1, 14.535, 10419.602, 466.505, 52959.962 24/09/17,07:48:25,10,08,1, 11.9,1,1, 14.535, 10419.636, 466.548, 52960.001 24/09/17,07:48:25,11,08,1, 11.9,1,1, 14.535, 10419.640, 466.495, 52959.920 24/09/17,07:48:25,12,08,1, 11.9,1,1, 14.535, 10419.674, 466.510, 52959.878 24/09/17,07:48:25,13,08,1, 11.9,1,1, 14.535, 10419.703, 466.485, 52959.827 24/09/17,07:48:25,14,08,1, 11.9,1,1, 14.535, 10419.749, 466.473, 52959.838 24/09/17,07:48:25,15,08,1, 11.9,1,1, 14.535, 10419.762, 466.484, 52959.830 24/09/17,07:48:25,16,08,1, 11.9,1,1, 14.535, 10419.765, 466.468, 52959.827 24/09/17,07:48:25,17,08,1, 11.9,1,1, 14.535, 10419.789, 466.448, 52959.724 24/09/17,07:48:25,18,08,1, 11.9,1,1, 14.535, 10419.824, 466.475, 52959.747 24/09/17,07:48:25,19,08,1, 11.9,1,1, 14.535, 10419.825, 466.440, 52959.696 24/09/17,07:48:26,00,08,1, 11.9,1,1, 14.535, 10419.823, 466.440, 52959.696 24/09/17,07:48:26,01,08,1, 11.9,1,1, 14.535, 10419.871, 466.417, 52959.610 24/09/17,07:48:26,02,08,1, 11.9,1,1, 14.535, 10419.869, 466.407, 52959.606 24/09/17,07:48:26,03,08,1, 11.9,1,1, 14.535, 10419.908, 466.385, 52959.563 24/09/17,07:48:26,04,08,1, 11.9,1,1, 14.535, 10419.910, 466.402, 52959.543 24/09/17,07:48:26,05,08,1, 11.9,1,1, 14.535, 10419.905, 466.386, 52959.480 24/09/17,07:48:26,06,08,1, 11.9,1,1, 14.535, 10419.908, 466.394, 52959.486 24/09/17,07:48:26,07,08,1, 11.9,1,1, 14.535, 10419.935, 466.367, 52959.417 24/09/17,07:48:26,08,08,1, 11.9,1,1, 14.535, 10419.943, 466.355, 52959.414 24/09/17,07:48:26,09,08,1, 11.9,1,1, 14.535, 10419.962, 466.362, 52959.474 24/09/17,07:48:26,10,08,1, 11.9,1,1, 14.535, 10419.963, 466.373, 52959.415 24/09/17,07:48:26,11,08,1, 11.9,1,1, 14.535, 10419.957, 466.342, 52959.324 24/09/17,07:48:26,12,08,1, 11.9,1,1, 14.535, 10419.960, 466.338, 52959.319 24/09/17,07:48:26,13,08,1, 11.9,1,1, 14.535, 10419.989, 466.332, 52959.253 24/09/17,07:48:26,14,08,1, 11.9,1,1, 14.535, 10419.973, 466.326, 52959.230 24/09/17,07:48:26,15,08,1, 11.9,1,1, 14.535, 10420.007, 466.359, 52959.241 24/09/17,07:48:26,16,08,1, 11.9,1,1, 14.535, 10420.005, 466.347, 52959.168 24/09/17,07:48:26,17,08,1, 11.9,1,1, 14.535, 10420.005, 466.361, 52959.244 24/09/17,07:48:26,18,08,1, 11.9,1,1, 14.535, 10420.011, 466.328, 52959.175 24/09/17,07:48:26,19,08,1, 11.9,1,1, 14.535, 10420.026, 466.349, 52959.089 24/09/17,07:48:27,00,07,1, 11.8,1,1, 14.531, 10420.023, 466.349, 52959.089 24/09/17,07:48:27,01,07,1, 11.8,1,1, 14.531, 10420.053, 466.340, 52959.049 24/09/17,07:48:27,02,07,1, 11.8,1,1, 14.531, 10420.063, 466.348, 52959.055 24/09/17,07:48:27,03,07,1, 11.8,1,1, 14.531, 10420.058, 466.362, 52958.985 24/09/17,07:48:27,04,07,1, 11.8,1,1, 14.531, 10420.107, 466.351, 52958.998 24/09/17,07:48:27,05,07,1, 11.8,1,1, 14.531, 10420.098, 466.363, 52958.986 24/09/17,07:48:27,06,07,1, 11.8,1,1, 14.531, 10420.109, 466.370, 52958.888 24/09/17,07:48:27,07,07,1, 11.8,1,1, 14.531, 10420.125, 466.390, 52958.893 24/09/17,07:48:27,08,07,1, 11.8,1,1, 14.531, 10420.163, 466.381, 52958.879 24/09/17,07:48:27,09,07,1, 11.8,1,1, 14.531, 10420.151, 466.383, 52958.855 24/09/17,07:48:27,10,07,1, 11.8,1,1, 14.531, 10420.200, 466.407, 52958.869 24/09/17,07:48:27,11,07,1, 11.8,1,1, 14.531, 10420.206, 466.423, 52958.807 24/09/17,07:48:27,12,07,1, 11.8,1,1, 14.531, 10420.219, 466.390, 52958.793 24/09/17,07:48:27,13,07,1, 11.8,1,1, 14.531, 10420.235, 466.403, 52958.752 24/09/17,07:48:27,14,07,1, 11.8,1,1, 14.531, 10420.245, 466.429, 52958.665 24/09/17,07:48:27,15,07,1, 11.8,1,1, 14.531, 10420.266, 466.450, 52958.721 24/09/17,07:48:27,16,07,1, 11.8,1,1, 14.531, 10420.269, 466.399, 52958.666 24/09/17,07:48:27,17,07,1, 11.8,1,1, 14.531, 10420.296, 466.424, 52958.644 24/09/17,07:48:27,18,07,1, 11.8,1,1, 14.531, 10420.318, 466.416, 52958.581 24/09/17,07:48:27,19,07,1, 11.8,1,1, 14.531, 10420.340, 466.444, 52958.624 24/09/17,07:48:28,00,07,1, 12.0,1,1, 14.536, 10420.332, 466.444, 52958.624 24/09/17,07:48:28,01,07,1, 12.0,1,1, 14.536, 10420.374, 466.452, 52958.585 24/09/17,07:48:28,02,07,1, 12.0,1,1, 14.536, 10420.377, 466.477, 52958.564 24/09/17,07:48:28,03,07,1, 12.0,1,1, 14.536, 10420.383, 466.474, 52958.560 24/09/17,07:48:28,04,07,1, 12.0,1,1, 14.536, 10420.395, 466.489, 52958.459 24/09/17,07:48:28,05,07,1, 12.0,1,1, 14.536, 10420.435, 466.482, 52958.432 24/09/17,07:48:28,06,07,1, 12.0,1,1, 14.536, 10420.421, 466.477, 52958.377 24/09/17,07:48:28,07,07,1, 12.0,1,1, 14.536, 10420.451, 466.486, 52958.409 24/09/17,07:48:28,08,07,1, 12.0,1,1, 14.536, 10420.461, 466.489, 52958.360 24/09/17,07:48:28,09,07,1, 12.0,1,1, 14.536, 10420.462, 466.505, 52958.335 24/09/17,07:48:28,10,07,1, 12.0,1,1, 14.536, 10420.509, 466.501, 52958.243 24/09/17,07:48:28,11,07,1, 12.0,1,1, 14.536, 10420.502, 466.509, 52958.259 24/09/17,07:48:28,12,07,1, 12.0,1,1, 14.536, 10420.512, 466.513, 52958.254 24/09/17,07:48:28,13,07,1, 12.0,1,1, 14.536, 10420.538, 466.509, 52958.184 24/09/17,07:48:28,14,07,1, 12.0,1,1, 14.536, 10420.553, 466.512, 52958.160 24/09/17,07:48:28,15,07,1, 12.0,1,1, 14.536, 10420.535, 466.522, 52958.162 24/09/17,07:48:28,16,07,1, 12.0,1,1, 14.536, 10420.524, 466.492, 52958.091 24/09/17,07:48:28,17,07,1, 12.0,1,1, 14.536, 10420.575, 466.559, 52958.053 24/09/17,07:48:28,18,07,1, 12.0,1,1, 14.536, 10420.579, 466.545, 52958.099 24/09/17,07:48:28,19,07,1, 12.0,1,1, 14.536, 10420.559, 466.542, 52958.066 24/09/17,07:48:29,00,07,1, 11.9,1,1, 14.535, 10420.557, 466.542, 52958.066 24/09/17,07:48:29,01,07,1, 11.9,1,1, 14.535, 10420.604, 466.553, 52957.949 24/09/17,07:48:29,02,07,1, 11.9,1,1, 14.535, 10420.599, 466.543, 52957.927 24/09/17,07:48:29,03,07,1, 11.9,1,1, 14.535, 10420.603, 466.524, 52957.882 24/09/17,07:48:29,04,07,1, 11.9,1,1, 14.535, 10420.618, 466.524, 52957.852 24/09/17,07:48:29,05,07,1, 11.9,1,1, 14.535, 10420.614, 466.538, 52957.808 24/09/17,07:48:29,06,07,1, 11.9,1,1, 14.535, 10420.602, 466.520, 52957.787 24/09/17,07:48:29,07,07,1, 11.9,1,1, 14.535, 10420.632, 466.502, 52957.747 24/09/17,07:48:29,08,07,1, 11.9,1,1, 14.535, 10420.623, 466.505, 52957.725 24/09/17,07:48:29,09,07,1, 11.9,1,1, 14.535, 10420.634, 466.507, 52957.718 24/09/17,07:48:29,10,07,1, 11.9,1,1, 14.535, 10420.618, 466.505, 52957.701 24/09/17,07:48:29,11,07,1, 11.9,1,1, 14.535, 10420.608, 466.501, 52957.668 24/09/17,07:48:29,12,07,1, 11.9,1,1, 14.535, 10420.610, 466.521, 52957.603 24/09/17,07:48:29,13,07,1, 11.9,1,1, 14.535, 10420.618, 466.489, 52957.587 24/09/17,07:48:29,14,07,1, 11.9,1,1, 14.535, 10420.609, 466.504, 52957.599 24/09/17,07:48:29,15,07,1, 11.9,1,1, 14.535, 10420.605, 466.511, 52957.554 24/09/17,07:48:29,16,07,1, 11.9,1,1, 14.535, 10420.600, 466.479, 52957.556 24/09/17,07:48:29,17,07,1, 11.9,1,1, 14.535, 10420.601, 466.480, 52957.475 24/09/17,07:48:29,18,07,1, 11.9,1,1, 14.535, 10420.598, 466.470, 52957.428 24/09/17,07:48:29,19,07,1, 11.9,1,1, 14.535, 10420.573, 466.455, 52957.371 24/09/17,07:48:30,00,07,1, 11.9,1,1, 14.534, 10420.566, 466.455, 52957.371 24/09/17,07:48:30,01,07,1, 11.9,1,1, 14.534, 10420.551, 466.463, 52957.333 24/09/17,07:48:30,02,07,1, 11.9,1,1, 14.534, 10420.561, 466.480, 52957.317 24/09/17,07:48:30,03,07,1, 11.9,1,1, 14.534, 10420.535, 466.466, 52957.256 24/09/17,07:48:30,04,07,1, 11.9,1,1, 14.534, 10420.541, 466.437, 52957.231 24/09/17,07:48:30,05,07,1, 11.9,1,1, 14.534, 10420.522, 466.448, 52957.213 24/09/17,07:48:30,06,07,1, 11.9,1,1, 14.534, 10420.507, 466.491, 52957.179 24/09/17,07:48:30,07,07,1, 11.9,1,1, 14.534, 10420.480, 466.469, 52957.139 24/09/17,07:48:30,08,07,1, 11.9,1,1, 14.534, 10420.485, 466.456, 52957.156 24/09/17,07:48:30,09,07,1, 11.9,1,1, 14.534, 10420.514, 466.465, 52957.070 24/09/17,07:48:30,10,07,1, 11.9,1,1, 14.534, 10420.466, 466.488, 52957.112 24/09/17,07:48:30,11,07,1, 11.9,1,1, 14.534, 10420.468, 466.468, 52957.046 24/09/17,07:48:30,12,07,1, 11.9,1,1, 14.534, 10420.432, 466.465, 52957.064 24/09/17,07:48:30,13,07,1, 11.9,1,1, 14.534, 10420.434, 466.440, 52956.983 24/09/17,07:48:30,14,07,1, 11.9,1,1, 14.534, 10420.416, 466.475, 52957.026 24/09/17,07:48:30,15,07,1, 11.9,1,1, 14.534, 10420.388, 466.457, 52956.922 24/09/17,07:48:30,16,07,1, 11.9,1,1, 14.534, 10420.403, 466.466, 52956.840 24/09/17,07:48:30,17,07,1, 11.9,1,1, 14.534, 10420.347, 466.473, 52956.933 24/09/17,07:48:30,18,07,1, 11.9,1,1, 14.534, 10420.343, 466.443, 52956.820 24/09/17,07:48:30,19,07,1, 11.9,1,1, 14.534, 10420.332, 466.466, 52956.791 24/09/17,07:48:31,00,07,1, 11.8,1,1, 14.535, 10420.332, 466.466, 52956.791 24/09/17,07:48:31,01,07,1, 11.8,1,1, 14.535, 10420.333, 466.462, 52956.761 24/09/17,07:48:31,02,07,1, 11.8,1,1, 14.535, 10420.293, 466.473, 52956.696 24/09/17,07:48:31,03,07,1, 11.8,1,1, 14.535, 10420.260, 466.455, 52956.698 24/09/17,07:48:31,04,07,1, 11.8,1,1, 14.535, 10420.248, 466.476, 52956.672 24/09/17,07:48:31,05,07,1, 11.8,1,1, 14.535, 10420.219, 466.485, 52956.636 24/09/17,07:48:31,06,07,1, 11.8,1,1, 14.535, 10420.212, 466.471, 52956.590 24/09/17,07:48:31,07,07,1, 11.8,1,1, 14.535, 10420.218, 466.473, 52956.529 24/09/17,07:48:31,08,07,1, 11.8,1,1, 14.535, 10420.199, 466.468, 52956.511 24/09/17,07:48:31,09,07,1, 11.8,1,1, 14.535, 10420.192, 466.470, 52956.458 24/09/17,07:48:31,10,07,1, 11.8,1,1, 14.535, 10420.170, 466.464, 52956.500 24/09/17,07:48:31,11,07,1, 11.8,1,1, 14.535, 10420.152, 466.458, 52956.417 24/09/17,07:48:31,12,07,1, 11.8,1,1, 14.535, 10420.099, 466.482, 52956.360 24/09/17,07:48:31,13,07,1, 11.8,1,1, 14.535, 10420.097, 466.480, 52956.414 24/09/17,07:48:31,14,07,1, 11.8,1,1, 14.535, 10420.073, 466.491, 52956.397 24/09/17,07:48:31,15,07,1, 11.8,1,1, 14.535, 10420.060, 466.491, 52956.286 24/09/17,07:48:31,16,07,1, 11.8,1,1, 14.535, 10420.029, 466.468, 52956.278 24/09/17,07:48:31,17,07,1, 11.8,1,1, 14.535, 10420.036, 466.483, 52956.298 24/09/17,07:48:31,18,07,1, 11.8,1,1, 14.535, 10419.997, 466.473, 52956.212 24/09/17,07:48:31,19,07,1, 11.8,1,1, 14.535, 10419.986, 466.464, 52956.212 24/09/17,07:48:32,00,07,1, 11.9,1,1, 14.531, 10419.981, 466.464, 52956.212 24/09/17,07:48:32,01,07,1, 11.9,1,1, 14.531, 10419.963, 466.450, 52956.114 24/09/17,07:48:32,02,07,1, 11.9,1,1, 14.531, 10419.912, 466.438, 52956.068 24/09/17,07:48:32,03,07,1, 11.9,1,1, 14.531, 10419.895, 466.463, 52956.017 24/09/17,07:48:32,04,07,1, 11.9,1,1, 14.531, 10419.900, 466.448, 52956.010 24/09/17,07:48:32,05,07,1, 11.9,1,1, 14.531, 10419.876, 466.454, 52956.004 24/09/17,07:48:32,06,07,1, 11.9,1,1, 14.531, 10419.862, 466.437, 52955.943 24/09/17,07:48:32,07,07,1, 11.9,1,1, 14.531, 10419.798, 466.413, 52955.883 24/09/17,07:48:32,08,07,1, 11.9,1,1, 14.531, 10419.781, 466.392, 52955.817 24/09/17,07:48:32,09,07,1, 11.9,1,1, 14.531, 10419.770, 466.401, 52955.838 24/09/17,07:48:32,10,07,1, 11.9,1,1, 14.531, 10419.742, 466.378, 52955.779 24/09/17,07:48:32,11,07,1, 11.9,1,1, 14.531, 10419.745, 466.405, 52955.733 24/09/17,07:48:32,12,07,1, 11.9,1,1, 14.531, 10419.716, 466.377, 52955.701 24/09/17,07:48:32,13,07,1, 11.9,1,1, 14.531, 10419.686, 466.359, 52955.695 24/09/17,07:48:32,14,07,1, 11.9,1,1, 14.531, 10419.636, 466.376, 52955.735 24/09/17,07:48:32,15,07,1, 11.9,1,1, 14.531, 10419.651, 466.346, 52955.679 24/09/17,07:48:32,16,07,1, 11.9,1,1, 14.531, 10419.609, 466.343, 52955.634 24/09/17,07:48:32,17,07,1, 11.9,1,1, 14.531, 10419.569, 466.305, 52955.574 24/09/17,07:48:32,18,07,1, 11.9,1,1, 14.531, 10419.580, 466.277, 52955.468 24/09/17,07:48:32,19,07,1, 11.9,1,1, 14.531, 10419.515, 466.256, 52955.542 24/09/17,07:48:33,00,07,1, 11.8,1,1, 14.534, 10419.514, 466.256, 52955.542 24/09/17,07:48:33,01,07,1, 11.8,1,1, 14.534, 10419.471, 466.243, 52955.416 24/09/17,07:48:33,02,07,1, 11.8,1,1, 14.534, 10419.438, 466.200, 52955.434 24/09/17,07:48:33,03,07,1, 11.8,1,1, 14.534, 10419.405, 466.193, 52955.356 24/09/17,07:48:33,04,07,1, 11.8,1,1, 14.534, 10419.394, 466.189, 52955.272 24/09/17,07:48:33,05,07,1, 11.8,1,1, 14.534, 10419.343, 466.154, 52955.248 24/09/17,07:48:33,06,07,1, 11.8,1,1, 14.534, 10419.322, 466.114, 52955.223 24/09/17,07:48:33,07,07,1, 11.8,1,1, 14.534, 10419.267, 466.105, 52955.176 24/09/17,07:48:33,08,07,1, 11.8,1,1, 14.534, 10419.260, 466.094, 52955.176 24/09/17,07:48:33,09,07,1, 11.8,1,1, 14.534, 10419.201, 466.092, 52955.129 24/09/17,07:48:33,10,07,1, 11.8,1,1, 14.534, 10419.177, 466.049, 52955.111 24/09/17,07:48:33,11,07,1, 11.8,1,1, 14.534, 10419.147, 466.035, 52955.022 24/09/17,07:48:33,12,07,1, 11.8,1,1, 14.534, 10419.098, 466.002, 52955.010 24/09/17,07:48:33,13,07,1, 11.8,1,1, 14.534, 10419.060, 465.941, 52954.953 24/09/17,07:48:33,14,07,1, 11.8,1,1, 14.534, 10419.032, 465.957, 52954.906 24/09/17,07:48:33,15,07,1, 11.8,1,1, 14.534, 10418.984, 465.956, 52954.883 24/09/17,07:48:33,16,07,1, 11.8,1,1, 14.534, 10418.958, 465.913, 52954.848 24/09/17,07:48:33,17,07,1, 11.8,1,1, 14.534, 10418.930, 465.872, 52954.814 24/09/17,07:48:33,18,07,1, 11.8,1,1, 14.534, 10418.882, 465.850, 52954.752 24/09/17,07:48:33,19,07,1, 11.8,1,1, 14.534, 10418.832, 465.853, 52954.733 24/09/17,07:48:34,00,07,1, 11.9,1,1, 14.533, 10418.830, 465.853, 52954.733 24/09/17,07:48:34,01,07,1, 11.9,1,1, 14.533, 10418.767, 465.783, 52954.688 24/09/17,07:48:34,02,07,1, 11.9,1,1, 14.533, 10418.708, 465.771, 52954.600 24/09/17,07:48:34,03,07,1, 11.9,1,1, 14.533, 10418.713, 465.737, 52954.626 24/09/17,07:48:34,04,07,1, 11.9,1,1, 14.533, 10418.657, 465.707, 52954.594 24/09/17,07:48:34,05,07,1, 11.9,1,1, 14.533, 10418.615, 465.666, 52954.502 24/09/17,07:48:34,06,07,1, 11.9,1,1, 14.533, 10418.625, 465.683, 52954.542 24/09/17,07:48:34,07,07,1, 11.9,1,1, 14.533, 10418.554, 465.615, 52954.396 24/09/17,07:48:34,08,07,1, 11.9,1,1, 14.533, 10418.523, 465.600, 52954.442 24/09/17,07:48:34,09,07,1, 11.9,1,1, 14.533, 10418.487, 465.574, 52954.423 24/09/17,07:48:34,10,07,1, 11.9,1,1, 14.533, 10418.455, 465.562, 52954.321 24/09/17,07:48:34,11,07,1, 11.9,1,1, 14.533, 10418.399, 465.511, 52954.293 24/09/17,07:48:34,12,07,1, 11.9,1,1, 14.533, 10418.364, 465.497, 52954.252 24/09/17,07:48:34,13,07,1, 11.9,1,1, 14.533, 10418.354, 465.486, 52954.273 24/09/17,07:48:34,14,07,1, 11.9,1,1, 14.533, 10418.282, 465.446, 52954.203 24/09/17,07:48:34,15,07,1, 11.9,1,1, 14.533, 10418.258, 465.396, 52954.083 24/09/17,07:48:34,16,07,1, 11.9,1,1, 14.533, 10418.196, 465.370, 52954.098 24/09/17,07:48:34,17,07,1, 11.9,1,1, 14.533, 10418.182, 465.351, 52954.008 24/09/17,07:48:34,18,07,1, 11.9,1,1, 14.533, 10418.151, 465.335, 52954.048 24/09/17,07:48:34,19,07,1, 11.9,1,1, 14.533, 10418.099, 465.334, 52954.028 24/09/17,07:48:35,00,07,1, 11.9,1,1, 14.533, 10418.096, 465.334, 52954.028 24/09/17,07:48:35,01,07,1, 11.9,1,1, 14.533, 10418.044, 465.296, 52953.969 24/09/17,07:48:35,02,07,1, 11.9,1,1, 14.533, 10417.982, 465.274, 52953.933 24/09/17,07:48:35,03,07,1, 11.9,1,1, 14.533, 10417.950, 465.215, 52953.903 24/09/17,07:48:35,04,07,1, 11.9,1,1, 14.533, 10417.914, 465.199, 52953.866 24/09/17,07:48:35,05,07,1, 11.9,1,1, 14.533, 10417.853, 465.153, 52953.802 24/09/17,07:48:35,06,07,1, 11.9,1,1, 14.533, 10417.824, 465.135, 52953.758 24/09/17,07:48:35,07,07,1, 11.9,1,1, 14.533, 10417.773, 465.109, 52953.697 24/09/17,07:48:35,08,07,1, 11.9,1,1, 14.533, 10417.727, 465.079, 52953.716 24/09/17,07:48:35,09,07,1, 11.9,1,1, 14.533, 10417.686, 465.047, 52953.630 24/09/17,07:48:35,10,07,1, 11.9,1,1, 14.533, 10417.648, 465.026, 52953.604 24/09/17,07:48:35,11,07,1, 11.9,1,1, 14.533, 10417.566, 464.995, 52953.561 24/09/17,07:48:35,12,07,1, 11.9,1,1, 14.533, 10417.576, 464.984, 52953.529 24/09/17,07:48:35,13,07,1, 11.9,1,1, 14.533, 10417.503, 464.924, 52953.473 24/09/17,07:48:35,14,07,1, 11.9,1,1, 14.533, 10417.451, 464.887, 52953.413 24/09/17,07:48:35,15,07,1, 11.9,1,1, 14.533, 10417.419, 464.889, 52953.398 24/09/17,07:48:35,16,07,1, 11.9,1,1, 14.533, 10417.357, 464.847, 52953.362 24/09/17,07:48:35,17,07,1, 11.9,1,1, 14.533, 10417.333, 464.835, 52953.371 24/09/17,07:48:35,18,07,1, 11.9,1,1, 14.533, 10417.255, 464.784, 52953.313 24/09/17,07:48:35,19,07,1, 11.9,1,1, 14.533, 10417.211, 464.768, 52953.304 24/09/17,07:48:36,00,07,1, 11.9,1,1, 14.530, 10417.211, 464.768, 52953.304 24/09/17,07:48:36,01,07,1, 11.9,1,1, 14.530, 10417.118, 464.694, 52953.244 24/09/17,07:48:36,02,07,1, 11.9,1,1, 14.530, 10417.053, 464.650, 52953.168 24/09/17,07:48:36,03,07,1, 11.9,1,1, 14.530, 10416.999, 464.647, 52953.175 24/09/17,07:48:36,04,07,1, 11.9,1,1, 14.530, 10416.934, 464.596, 52953.123 24/09/17,07:48:36,05,07,1, 11.9,1,1, 14.530, 10416.910, 464.581, 52953.122 24/09/17,07:48:36,06,07,1, 11.9,1,1, 14.530, 10416.859, 464.552, 52953.033 24/09/17,07:48:36,07,07,1, 11.9,1,1, 14.530, 10416.785, 464.516, 52953.095 24/09/17,07:48:36,08,07,1, 11.9,1,1, 14.530, 10416.736, 464.471, 52953.000 24/09/17,07:48:36,09,07,1, 11.9,1,1, 14.530, 10416.701, 464.459, 52952.998 24/09/17,07:48:36,10,07,1, 11.9,1,1, 14.530, 10416.653, 464.442, 52952.991 24/09/17,07:48:36,11,07,1, 11.9,1,1, 14.530, 10416.597, 464.381, 52952.939 24/09/17,07:48:36,12,07,1, 11.9,1,1, 14.530, 10416.556, 464.363, 52952.905 24/09/17,07:48:36,13,07,1, 11.9,1,1, 14.530, 10416.490, 464.327, 52952.835 24/09/17,07:48:36,14,07,1, 11.9,1,1, 14.530, 10416.435, 464.337, 52952.830 24/09/17,07:48:36,15,07,1, 11.9,1,1, 14.530, 10416.364, 464.298, 52952.827 24/09/17,07:48:36,16,07,1, 11.9,1,1, 14.530, 10416.318, 464.247, 52952.755 24/09/17,07:48:36,17,07,1, 11.9,1,1, 14.530, 10416.268, 464.218, 52952.712 24/09/17,07:48:36,18,07,1, 11.9,1,1, 14.530, 10416.206, 464.171, 52952.739 24/09/17,07:48:36,19,07,1, 11.9,1,1, 14.530, 10416.127, 464.153, 52952.635 24/09/17,07:48:37,00,07,1, 11.9,1,1, 14.534, 10416.126, 464.153, 52952.635 24/09/17,07:48:37,01,07,1, 11.9,1,1, 14.534, 10416.028, 464.096, 52952.650 24/09/17,07:48:37,02,07,1, 11.9,1,1, 14.534, 10415.969, 464.086, 52952.642 24/09/17,07:48:37,03,07,1, 11.9,1,1, 14.534, 10415.912, 464.063, 52952.606 24/09/17,07:48:37,04,07,1, 11.9,1,1, 14.534, 10415.866, 464.026, 52952.492 24/09/17,07:48:37,05,07,1, 11.9,1,1, 14.534, 10415.816, 464.022, 52952.560 24/09/17,07:48:37,06,07,1, 11.9,1,1, 14.534, 10415.722, 463.980, 52952.432 24/09/17,07:48:37,07,07,1, 11.9,1,1, 14.534, 10415.694, 463.945, 52952.487 24/09/17,07:48:37,08,07,1, 11.9,1,1, 14.534, 10415.630, 463.902, 52952.415 24/09/17,07:48:37,09,07,1, 11.9,1,1, 14.534, 10415.566, 463.860, 52952.371 24/09/17,07:48:37,10,07,1, 11.9,1,1, 14.534, 10415.530, 463.850, 52952.405 24/09/17,07:48:37,11,07,1, 11.9,1,1, 14.534, 10415.461, 463.802, 52952.356 24/09/17,07:48:37,12,07,1, 11.9,1,1, 14.534, 10415.407, 463.755, 52952.356 24/09/17,07:48:37,13,07,1, 11.9,1,1, 14.534, 10415.346, 463.745, 52952.244 24/09/17,07:48:37,14,07,1, 11.9,1,1, 14.534, 10415.269, 463.673, 52952.214 24/09/17,07:48:37,15,07,1, 11.9,1,1, 14.534, 10415.202, 463.669, 52952.193 24/09/17,07:48:37,16,07,1, 11.9,1,1, 14.534, 10415.137, 463.615, 52952.200 24/09/17,07:48:37,17,07,1, 11.9,1,1, 14.534, 10415.093, 463.596, 52952.195 24/09/17,07:48:37,18,07,1, 11.9,1,1, 14.534, 10415.023, 463.547, 52952.151 24/09/17,07:48:37,19,07,1, 11.9,1,1, 14.534, 10414.951, 463.505, 52952.151 24/09/17,07:48:38,00,07,1, 11.9,1,1, 14.536, 10414.950, 463.505, 52952.151 24/09/17,07:48:38,01,07,1, 11.9,1,1, 14.536, 10414.825, 463.431, 52952.053 24/09/17,07:48:38,02,07,1, 11.9,1,1, 14.536, 10414.758, 463.424, 52952.005 24/09/17,07:48:38,03,07,1, 11.9,1,1, 14.536, 10414.683, 463.376, 52951.968 24/09/17,07:48:38,04,07,1, 11.9,1,1, 14.536, 10414.608, 463.339, 52951.974 24/09/17,07:48:38,05,07,1, 11.9,1,1, 14.536, 10414.531, 463.322, 52952.009 24/09/17,07:48:38,06,07,1, 11.9,1,1, 14.536, 10414.477, 463.286, 52951.962 24/09/17,07:48:38,07,07,1, 11.9,1,1, 14.536, 10414.409, 463.248, 52951.949 24/09/17,07:48:38,08,07,1, 11.9,1,1, 14.536, 10414.305, 463.206, 52951.928 24/09/17,07:48:38,09,07,1, 11.9,1,1, 14.536, 10414.255, 463.180, 52951.855 24/09/17,07:48:38,10,07,1, 11.9,1,1, 14.536, 10414.155, 463.157, 52951.842 24/09/17,07:48:38,11,07,1, 11.9,1,1, 14.536, 10414.090, 463.107, 52951.820 24/09/17,07:48:38,12,07,1, 11.9,1,1, 14.536, 10414.035, 463.078, 52951.789 24/09/17,07:48:38,13,07,1, 11.9,1,1, 14.536, 10413.921, 463.030, 52951.756 24/09/17,07:48:38,14,07,1, 11.9,1,1, 14.536, 10413.860, 463.025, 52951.778 24/09/17,07:48:38,15,07,1, 11.9,1,1, 14.536, 10413.797, 462.988, 52951.723 24/09/17,07:48:38,16,07,1, 11.9,1,1, 14.536, 10413.714, 462.971, 52951.757 24/09/17,07:48:38,17,07,1, 11.9,1,1, 14.536, 10413.616, 462.945, 52951.729 24/09/17,07:48:38,18,07,1, 11.9,1,1, 14.536, 10413.580, 462.925, 52951.722 24/09/17,07:48:38,19,07,1, 11.9,1,1, 14.536, 10413.494, 462.916, 52951.668 24/09/17,07:48:39,00,07,1, 11.8,1,1, 14.533, 10413.489, 462.916, 52951.668 24/09/17,07:48:39,01,07,1, 11.8,1,1, 14.533, 10413.335, 462.850, 52951.685 24/09/17,07:48:39,02,07,1, 11.8,1,1, 14.533, 10413.240, 462.826, 52951.668 24/09/17,07:48:39,03,07,1, 11.8,1,1, 14.533, 10413.149, 462.810, 52951.657 24/09/17,07:48:39,04,07,1, 11.8,1,1, 14.533, 10413.097, 462.759, 52951.620 24/09/17,07:48:39,05,07,1, 11.8,1,1, 14.533, 10412.985, 462.753, 52951.614 24/09/17,07:48:39,06,07,1, 11.8,1,1, 14.533, 10412.922, 462.712, 52951.556 24/09/17,07:48:39,07,07,1, 11.8,1,1, 14.533, 10412.843, 462.726, 52951.595 24/09/17,07:48:39,08,07,1, 11.8,1,1, 14.533, 10412.758, 462.705, 52951.536 24/09/17,07:48:39,09,07,1, 11.8,1,1, 14.533, 10412.675, 462.662, 52951.534 24/09/17,07:48:39,10,07,1, 11.8,1,1, 14.533, 10412.589, 462.672, 52951.509 24/09/17,07:48:39,11,07,1, 11.8,1,1, 14.533, 10412.511, 462.627, 52951.482 24/09/17,07:48:39,12,07,1, 11.8,1,1, 14.533, 10412.454, 462.648, 52951.552 24/09/17,07:48:39,13,07,1, 11.8,1,1, 14.533, 10412.369, 462.614, 52951.527 24/09/17,07:48:39,14,07,1, 11.8,1,1, 14.533, 10412.285, 462.642, 52951.492 24/09/17,07:48:39,15,07,1, 11.8,1,1, 14.533, 10412.228, 462.593, 52951.491 24/09/17,07:48:39,16,07,1, 11.8,1,1, 14.533, 10412.172, 462.566, 52951.449 24/09/17,07:48:39,17,07,1, 11.8,1,1, 14.533, 10412.074, 462.581, 52951.429 24/09/17,07:48:39,18,07,1, 11.8,1,1, 14.533, 10411.985, 462.575, 52951.451 24/09/17,07:48:39,19,07,1, 11.8,1,1, 14.533, 10411.885, 462.573, 52951.451 24/09/17,07:48:40,00,07,1, 11.9,1,1, 14.534, 10411.879, 462.573, 52951.451 24/09/17,07:48:40,01,07,1, 11.9,1,1, 14.534, 10411.785, 462.559, 52951.425 24/09/17,07:48:40,02,07,1, 11.9,1,1, 14.534, 10411.697, 462.551, 52951.415 24/09/17,07:48:40,03,07,1, 11.9,1,1, 14.534, 10411.625, 462.488, 52951.371 24/09/17,07:48:40,04,07,1, 11.9,1,1, 14.534, 10411.547, 462.491, 52951.404 24/09/17,07:48:40,05,07,1, 11.9,1,1, 14.534, 10411.494, 462.495, 52951.392 24/09/17,07:48:40,06,07,1, 11.9,1,1, 14.534, 10411.394, 462.501, 52951.473 24/09/17,07:48:40,07,07,1, 11.9,1,1, 14.534, 10411.338, 462.471, 52951.451 24/09/17,07:48:40,08,07,1, 11.9,1,1, 14.534, 10411.240, 462.505, 52951.418 24/09/17,07:48:40,09,07,1, 11.9,1,1, 14.534, 10411.205, 462.475, 52951.445 24/09/17,07:48:40,10,07,1, 11.9,1,1, 14.534, 10411.126, 462.456, 52951.370 24/09/17,07:48:40,11,07,1, 11.9,1,1, 14.534, 10411.031, 462.455, 52951.362 24/09/17,07:48:40,12,07,1, 11.9,1,1, 14.534, 10410.950, 462.424, 52951.456 24/09/17,07:48:40,13,07,1, 11.9,1,1, 14.534, 10410.889, 462.435, 52951.404 24/09/17,07:48:40,14,07,1, 11.9,1,1, 14.534, 10410.805, 462.421, 52951.403 24/09/17,07:48:40,15,07,1, 11.9,1,1, 14.534, 10410.752, 462.421, 52951.396 24/09/17,07:48:40,16,07,1, 11.9,1,1, 14.534, 10410.688, 462.411, 52951.427 24/09/17,07:48:40,17,07,1, 11.9,1,1, 14.534, 10410.603, 462.403, 52951.393 24/09/17,07:48:40,18,07,1, 11.9,1,1, 14.534, 10410.498, 462.388, 52951.404 24/09/17,07:48:40,19,07,1, 11.9,1,1, 14.534, 10410.446, 462.364, 52951.340 24/09/17,07:48:41,00,07,1, 11.9,1,1, 14.537, 10410.444, 462.364, 52951.340 24/09/17,07:48:41,01,07,1, 11.9,1,1, 14.537, 10410.289, 462.350, 52951.414 24/09/17,07:48:41,02,07,1, 11.9,1,1, 14.537, 10410.215, 462.359, 52951.330 24/09/17,07:48:41,03,07,1, 11.9,1,1, 14.537, 10410.154, 462.334, 52951.343 24/09/17,07:48:41,04,07,1, 11.9,1,1, 14.537, 10410.101, 462.379, 52951.333 24/09/17,07:48:41,05,07,1, 11.9,1,1, 14.537, 10410.001, 462.355, 52951.392 24/09/17,07:48:41,06,07,1, 11.9,1,1, 14.537, 10409.920, 462.346, 52951.402 24/09/17,07:48:41,07,07,1, 11.9,1,1, 14.537, 10409.845, 462.333, 52951.343 24/09/17,07:48:41,08,07,1, 11.9,1,1, 14.537, 10409.772, 462.333, 52951.374 24/09/17,07:48:41,09,07,1, 11.9,1,1, 14.537, 10409.684, 462.310, 52951.324 24/09/17,07:48:41,10,07,1, 11.9,1,1, 14.537, 10409.610, 462.310, 52951.391 24/09/17,07:48:41,11,07,1, 11.9,1,1, 14.537, 10409.554, 462.324, 52951.392 24/09/17,07:48:41,12,07,1, 11.9,1,1, 14.537, 10409.488, 462.318, 52951.314 24/09/17,07:48:41,13,07,1, 11.9,1,1, 14.537, 10409.405, 462.310, 52951.368 24/09/17,07:48:41,14,07,1, 11.9,1,1, 14.537, 10409.334, 462.293, 52951.395 24/09/17,07:48:41,15,07,1, 11.9,1,1, 14.537, 10409.251, 462.311, 52951.359 24/09/17,07:48:41,16,07,1, 11.9,1,1, 14.537, 10409.197, 462.306, 52951.320 24/09/17,07:48:41,17,07,1, 11.9,1,1, 14.537, 10409.130, 462.334, 52951.445 24/09/17,07:48:41,18,07,1, 11.9,1,1, 14.537, 10409.032, 462.319, 52951.430 24/09/17,07:48:41,19,07,1, 11.9,1,1, 14.537, 10408.980, 462.357, 52951.407 24/09/17,07:48:42,00,07,1, 12.0,1,1, 14.536, 10408.975, 462.357, 52951.407 24/09/17,07:48:42,01,07,1, 12.0,1,1, 14.536, 10408.831, 462.339, 52951.431 24/09/17,07:48:42,02,07,1, 12.0,1,1, 14.536, 10408.755, 462.326, 52951.367 24/09/17,07:48:42,03,07,1, 12.0,1,1, 14.536, 10408.688, 462.331, 52951.405 24/09/17,07:48:42,04,07,1, 12.0,1,1, 14.536, 10408.651, 462.335, 52951.417 24/09/17,07:48:42,05,07,1, 12.0,1,1, 14.536, 10408.569, 462.348, 52951.337 24/09/17,07:48:42,06,07,1, 12.0,1,1, 14.536, 10408.511, 462.384, 52951.387 24/09/17,07:48:42,07,07,1, 12.0,1,1, 14.536, 10408.462, 462.394, 52951.403 24/09/17,07:48:42,08,07,1, 12.0,1,1, 14.536, 10408.378, 462.384, 52951.348 24/09/17,07:48:42,09,07,1, 12.0,1,1, 14.536, 10408.316, 462.367, 52951.326 24/09/17,07:48:42,10,07,1, 12.0,1,1, 14.536, 10408.261, 462.385, 52951.381 24/09/17,07:48:42,11,07,1, 12.0,1,1, 14.536, 10408.206, 462.393, 52951.467 24/09/17,07:48:42,12,07,1, 12.0,1,1, 14.536, 10408.153, 462.417, 52951.374 24/09/17,07:48:42,13,07,1, 12.0,1,1, 14.536, 10408.105, 462.440, 52951.404 24/09/17,07:48:42,14,07,1, 12.0,1,1, 14.536, 10408.006, 462.453, 52951.397 24/09/17,07:48:42,15,07,1, 12.0,1,1, 14.536, 10407.990, 462.479, 52951.421 24/09/17,07:48:42,16,07,1, 12.0,1,1, 14.536, 10407.954, 462.490, 52951.448 24/09/17,07:48:42,17,07,1, 12.0,1,1, 14.536, 10407.882, 462.512, 52951.405 24/09/17,07:48:42,18,07,1, 12.0,1,1, 14.536, 10407.834, 462.485, 52951.423 24/09/17,07:48:42,19,07,1, 12.0,1,1, 14.536, 10407.783, 462.538, 52951.394 24/09/17,07:48:43,00,07,1, 11.9,1,1, 14.537, 10407.782, 462.538, 52951.394 24/09/17,07:48:43,01,07,1, 11.9,1,1, 14.537, 10407.685, 462.590, 52951.416 24/09/17,07:48:43,02,07,1, 11.9,1,1, 14.537, 10407.619, 462.583, 52951.381 24/09/17,07:48:43,03,07,1, 11.9,1,1, 14.537, 10407.579, 462.601, 52951.471 24/09/17,07:48:43,04,07,1, 11.9,1,1, 14.537, 10407.493, 462.636, 52951.496 24/09/17,07:48:43,05,07,1, 11.9,1,1, 14.537, 10407.499, 462.687, 52951.483 24/09/17,07:48:43,06,07,1, 11.9,1,1, 14.537, 10407.434, 462.696, 52951.500 24/09/17,07:48:43,07,07,1, 11.9,1,1, 14.537, 10407.405, 462.706, 52951.434 24/09/17,07:48:43,08,07,1, 11.9,1,1, 14.537, 10407.356, 462.744, 52951.490 24/09/17,07:48:43,09,07,1, 11.9,1,1, 14.537, 10407.324, 462.766, 52951.429 24/09/17,07:48:43,10,07,1, 11.9,1,1, 14.537, 10407.289, 462.782, 52951.435 24/09/17,07:48:43,11,07,1, 11.9,1,1, 14.537, 10407.242, 462.812, 52951.523 24/09/17,07:48:43,12,07,1, 11.9,1,1, 14.537, 10407.196, 462.852, 52951.506 24/09/17,07:48:43,13,07,1, 11.9,1,1, 14.537, 10407.170, 462.863, 52951.474 24/09/17,07:48:43,14,07,1, 11.9,1,1, 14.537, 10407.129, 462.890, 52951.536 24/09/17,07:48:43,15,07,1, 11.9,1,1, 14.537, 10407.113, 462.897, 52951.238 24/09/17,07:48:43,16,07,1, 11.9,1,1, 14.537, 10407.029, 462.947, 52951.443 24/09/17,07:48:43,17,07,1, 11.9,1,1, 14.537, 10407.022, 462.988, 52951.515 24/09/17,07:48:43,18,07,1, 11.9,1,1, 14.537, 10406.973, 462.995, 52951.461 24/09/17,07:48:43,19,07,1, 11.9,1,1, 14.537, 10406.957, 463.045, 52951.464 24/09/17,07:48:44,00,06,1, 11.9,1,1, 14.535, 10406.955, 463.045, 52951.464 24/09/17,07:48:44,01,06,1, 11.9,1,1, 14.535, 10406.892, 463.080, 52951.513 24/09/17,07:48:44,02,06,1, 11.9,1,1, 14.535, 10406.861, 463.146, 52951.526 24/09/17,07:48:44,03,06,1, 11.9,1,1, 14.535, 10406.853, 463.167, 52951.566 24/09/17,07:48:44,04,06,1, 11.9,1,1, 14.535, 10406.835, 463.181, 52951.739 24/09/17,07:48:44,05,06,1, 11.9,1,1, 14.535, 10406.805, 463.208, 52951.430 24/09/17,07:48:44,06,06,1, 11.9,1,1, 14.535, 10406.735, 463.245, 52951.505 24/09/17,07:48:44,07,06,1, 11.9,1,1, 14.535, 10406.775, 463.298, 52951.620 24/09/17,07:48:44,08,06,1, 11.9,1,1, 14.535, 10406.761, 463.325, 52951.614 24/09/17,07:48:44,09,06,1, 11.9,1,1, 14.535, 10406.729, 463.334, 52951.585 24/09/17,07:48:44,10,06,1, 11.9,1,1, 14.535, 10406.713, 463.353, 52951.531 24/09/17,07:48:44,11,06,1, 11.9,1,1, 14.535, 10406.710, 463.421, 52951.567 24/09/17,07:48:44,12,06,1, 11.9,1,1, 14.535, 10406.694, 463.431, 52951.525 24/09/17,07:48:44,13,06,1, 11.9,1,1, 14.535, 10406.687, 463.460, 52951.557 24/09/17,07:48:44,14,06,1, 11.9,1,1, 14.535, 10406.646, 463.487, 52951.579 24/09/17,07:48:44,15,06,1, 11.9,1,1, 14.535, 10406.639, 463.532, 52951.578 24/09/17,07:48:44,16,06,1, 11.9,1,1, 14.535, 10406.628, 463.564, 52951.608 24/09/17,07:48:44,17,06,1, 11.9,1,1, 14.535, 10406.612, 463.554, 52951.512 24/09/17,07:48:44,18,06,1, 11.9,1,1, 14.535, 10406.631, 463.618, 52951.563 24/09/17,07:48:44,19,06,1, 11.9,1,1, 14.535, 10406.609, 463.641, 52951.485 24/09/17,07:48:45,00,07,1, 11.9,1,1, 14.533, 10406.605, 463.641, 52951.485 24/09/17,07:48:45,01,07,1, 11.9,1,1, 14.533, 10406.568, 463.739, 52951.555 24/09/17,07:48:45,02,07,1, 11.9,1,1, 14.533, 10406.581, 463.766, 52951.599 24/09/17,07:48:45,03,07,1, 11.9,1,1, 14.533, 10406.560, 463.793, 52951.534 24/09/17,07:48:45,04,07,1, 11.9,1,1, 14.533, 10406.540, 463.822, 52951.497 24/09/17,07:48:45,05,07,1, 11.9,1,1, 14.533, 10406.540, 463.850, 52951.523 24/09/17,07:48:45,06,07,1, 11.9,1,1, 14.533, 10406.535, 463.896, 52951.481 24/09/17,07:48:45,07,07,1, 11.9,1,1, 14.533, 10406.497, 463.924, 52951.473 24/09/17,07:48:45,08,07,1, 11.9,1,1, 14.533, 10406.517, 463.972, 52951.540 24/09/17,07:48:45,09,07,1, 11.9,1,1, 14.533, 10406.505, 464.006, 52951.585 24/09/17,07:48:45,10,07,1, 11.9,1,1, 14.533, 10406.479, 464.047, 52951.502 24/09/17,07:48:45,11,07,1, 11.9,1,1, 14.533, 10406.514, 464.091, 52951.473 24/09/17,07:48:45,12,07,1, 11.9,1,1, 14.533, 10406.486, 464.124, 52951.479 24/09/17,07:48:45,13,07,1, 11.9,1,1, 14.533, 10406.484, 464.155, 52951.554 24/09/17,07:48:45,14,07,1, 11.9,1,1, 14.533, 10406.464, 464.203, 52951.463 24/09/17,07:48:45,15,07,1, 11.9,1,1, 14.533, 10406.419, 464.233, 52951.448 24/09/17,07:48:45,16,07,1, 11.9,1,1, 14.533, 10406.414, 464.293, 52951.480 24/09/17,07:48:45,17,07,1, 11.9,1,1, 14.533, 10406.411, 464.366, 52951.414 24/09/17,07:48:45,18,07,1, 11.9,1,1, 14.533, 10406.461, 464.393, 52951.405 24/09/17,07:48:45,19,07,1, 11.9,1,1, 14.533, 10406.398, 464.447, 52951.423 24/09/17,07:48:46,00,07,1, 11.9,1,1, 14.532, 10406.396, 464.447, 52951.423 24/09/17,07:48:46,01,07,1, 11.9,1,1, 14.532, 10406.393, 464.545, 52951.447 24/09/17,07:48:46,02,07,1, 11.9,1,1, 14.532, 10406.400, 464.559, 52951.387 24/09/17,07:48:46,03,07,1, 11.9,1,1, 14.532, 10406.396, 464.654, 52951.426 24/09/17,07:48:46,04,07,1, 11.9,1,1, 14.532, 10406.427, 464.694, 52951.479 24/09/17,07:48:46,05,07,1, 11.9,1,1, 14.532, 10406.415, 464.748, 52951.484 24/09/17,07:48:46,06,07,1, 11.9,1,1, 14.532, 10406.430, 464.782, 52951.395 24/09/17,07:48:46,07,07,1, 11.9,1,1, 14.532, 10406.439, 464.847, 52951.376 24/09/17,07:48:46,08,07,1, 11.9,1,1, 14.532, 10406.446, 464.895, 52951.395 24/09/17,07:48:46,09,07,1, 11.9,1,1, 14.532, 10406.451, 464.989, 52951.389 24/09/17,07:48:46,10,07,1, 11.9,1,1, 14.532, 10406.467, 465.032, 52951.403 24/09/17,07:48:46,11,07,1, 11.9,1,1, 14.532, 10406.470, 465.078, 52951.399 24/09/17,07:48:46,12,07,1, 11.9,1,1, 14.532, 10406.487, 465.152, 52951.487 24/09/17,07:48:46,13,07,1, 11.9,1,1, 14.532, 10406.542, 465.203, 52951.416 24/09/17,07:48:46,14,07,1, 11.9,1,1, 14.532, 10406.556, 465.261, 52951.391 24/09/17,07:48:46,15,07,1, 11.9,1,1, 14.532, 10406.576, 465.341, 52951.395 24/09/17,07:48:46,16,07,1, 11.9,1,1, 14.532, 10406.619, 465.384, 52951.366 24/09/17,07:48:46,17,07,1, 11.9,1,1, 14.532, 10406.624, 465.468, 52951.371 24/09/17,07:48:46,18,07,1, 11.9,1,1, 14.532, 10406.659, 465.514, 52951.369 24/09/17,07:48:46,19,07,1, 11.9,1,1, 14.532, 10406.693, 465.559, 52951.367 24/09/17,07:48:47,00,07,1, 11.9,1,1, 14.535, 10406.688, 465.559, 52951.367 24/09/17,07:48:47,01,07,1, 11.9,1,1, 14.535, 10406.755, 465.674, 52951.390 24/09/17,07:48:47,02,07,1, 11.9,1,1, 14.535, 10406.791, 465.740, 52951.374 24/09/17,07:48:47,03,07,1, 11.9,1,1, 14.535, 10406.827, 465.790, 52951.300 24/09/17,07:48:47,04,07,1, 11.9,1,1, 14.535, 10406.857, 465.846, 52951.282 24/09/17,07:48:47,05,07,1, 11.9,1,1, 14.535, 10406.902, 465.892, 52951.281 24/09/17,07:48:47,06,07,1, 11.9,1,1, 14.535, 10406.929, 465.959, 52951.349 24/09/17,07:48:47,07,07,1, 11.9,1,1, 14.535, 10406.967, 466.032, 52951.325 24/09/17,07:48:47,08,07,1, 11.9,1,1, 14.535, 10407.026, 466.100, 52951.333 24/09/17,07:48:47,09,07,1, 11.9,1,1, 14.535, 10407.093, 466.136, 52951.301 24/09/17,07:48:47,10,07,1, 11.9,1,1, 14.535, 10407.090, 466.190, 52951.301 24/09/17,07:48:47,11,07,1, 11.9,1,1, 14.535, 10407.162, 466.254, 52951.282 24/09/17,07:48:47,12,07,1, 11.9,1,1, 14.535, 10407.180, 466.310, 52951.279 24/09/17,07:48:47,13,07,1, 11.9,1,1, 14.535, 10407.237, 466.323, 52951.188 24/09/17,07:48:47,14,07,1, 11.9,1,1, 14.535, 10407.289, 466.406, 52951.225 24/09/17,07:48:47,15,07,1, 11.9,1,1, 14.535, 10407.328, 466.469, 52951.208 24/09/17,07:48:47,16,07,1, 11.9,1,1, 14.535, 10407.381, 466.500, 52951.204 24/09/17,07:48:47,17,07,1, 11.9,1,1, 14.535, 10407.410, 466.553, 52951.140 24/09/17,07:48:47,18,07,1, 11.9,1,1, 14.535, 10407.445, 466.589, 52951.128 24/09/17,07:48:47,19,07,1, 11.9,1,1, 14.535, 10407.525, 466.662, 52951.130 24/09/17,07:48:48,00,07,1, 11.9,1,1, 14.530, 10407.523, 466.662, 52951.130 24/09/17,07:48:48,01,07,1, 11.9,1,1, 14.530, 10407.612, 466.786, 52951.071 24/09/17,07:48:48,02,07,1, 11.9,1,1, 14.530, 10407.647, 466.847, 52951.074 24/09/17,07:48:48,03,07,1, 11.9,1,1, 14.530, 10407.713, 466.889, 52951.114 24/09/17,07:48:48,04,07,1, 11.9,1,1, 14.530, 10407.746, 466.926, 52951.060 24/09/17,07:48:48,05,07,1, 11.9,1,1, 14.530, 10407.804, 466.974, 52951.042 24/09/17,07:48:48,06,07,1, 11.9,1,1, 14.530, 10407.892, 467.008, 52951.023 24/09/17,07:48:48,07,07,1, 11.9,1,1, 14.530, 10407.939, 467.072, 52950.973 24/09/17,07:48:48,08,07,1, 11.9,1,1, 14.530, 10407.978, 467.128, 52951.017 24/09/17,07:48:48,09,07,1, 11.9,1,1, 14.530, 10408.022, 467.174, 52950.919 24/09/17,07:48:48,10,07,1, 11.9,1,1, 14.530, 10408.124, 467.214, 52950.953 24/09/17,07:48:48,11,07,1, 11.9,1,1, 14.530, 10408.167, 467.256, 52950.983 24/09/17,07:48:48,12,07,1, 11.9,1,1, 14.530, 10408.217, 467.311, 52950.951 24/09/17,07:48:48,13,07,1, 11.9,1,1, 14.530, 10408.286, 467.378, 52950.970 24/09/17,07:48:48,14,07,1, 11.9,1,1, 14.530, 10408.364, 467.394, 52950.917 24/09/17,07:48:48,15,07,1, 11.9,1,1, 14.530, 10408.418, 467.424, 52950.813 24/09/17,07:48:48,16,07,1, 11.9,1,1, 14.530, 10408.466, 467.474, 52950.872 24/09/17,07:48:48,17,07,1, 11.9,1,1, 14.530, 10408.515, 467.512, 52950.756 24/09/17,07:48:48,18,07,1, 11.9,1,1, 14.530, 10408.583, 467.563, 52950.812 24/09/17,07:48:48,19,07,1, 11.9,1,1, 14.530, 10408.669, 467.621, 52950.781 24/09/17,07:48:49,00,07,1, 11.9,1,1, 14.537, 10408.666, 467.621, 52950.781 24/09/17,07:48:49,01,07,1, 11.9,1,1, 14.537, 10408.783, 467.663, 52950.724 24/09/17,07:48:49,02,07,1, 11.9,1,1, 14.537, 10408.848, 467.705, 52950.703 24/09/17,07:48:49,03,07,1, 11.9,1,1, 14.537, 10408.927, 467.749, 52950.663 24/09/17,07:48:49,04,07,1, 11.9,1,1, 14.537, 10408.978, 467.790, 52950.603 24/09/17,07:48:49,05,07,1, 11.9,1,1, 14.537, 10409.084, 467.821, 52950.727 24/09/17,07:48:49,06,07,1, 11.9,1,1, 14.537, 10409.142, 467.870, 52950.613 24/09/17,07:48:49,07,07,1, 11.9,1,1, 14.537, 10409.221, 467.902, 52950.652 24/09/17,07:48:49,08,07,1, 11.9,1,1, 14.537, 10409.258, 467.915, 52950.529 24/09/17,07:48:49,09,07,1, 11.9,1,1, 14.537, 10409.339, 467.932, 52950.516 24/09/17,07:48:49,10,07,1, 11.9,1,1, 14.537, 10409.426, 467.994, 52950.539 24/09/17,07:48:49,11,07,1, 11.9,1,1, 14.537, 10409.513, 468.003, 52950.483 24/09/17,07:48:49,12,07,1, 11.9,1,1, 14.537, 10409.553, 468.047, 52950.441 24/09/17,07:48:49,13,07,1, 11.9,1,1, 14.537, 10409.626, 468.053, 52950.412 24/09/17,07:48:49,14,07,1, 11.9,1,1, 14.537, 10409.695, 468.102, 52950.462 24/09/17,07:48:49,15,07,1, 11.9,1,1, 14.537, 10409.769, 468.142, 52950.427 24/09/17,07:48:49,16,07,1, 11.9,1,1, 14.537, 10409.847, 468.158, 52950.387 24/09/17,07:48:49,17,07,1, 11.9,1,1, 14.537, 10409.913, 468.192, 52950.295 24/09/17,07:48:49,18,07,1, 11.9,1,1, 14.537, 10409.989, 468.199, 52950.271 24/09/17,07:48:49,19,07,1, 11.9,1,1, 14.537, 10410.045, 468.240, 52950.317 24/09/17,07:48:50,00,07,1, 11.9,1,1, 14.534, 10410.043, 468.240, 52950.317 24/09/17,07:48:50,01,07,1, 11.9,1,1, 14.534, 10410.221, 468.283, 52950.211 24/09/17,07:48:50,02,07,1, 11.9,1,1, 14.534, 10410.315, 468.322, 52950.193 24/09/17,07:48:50,03,07,1, 11.9,1,1, 14.534, 10410.402, 468.336, 52950.170 24/09/17,07:48:50,04,07,1, 11.9,1,1, 14.534, 10410.473, 468.364, 52950.169 24/09/17,07:48:50,05,07,1, 11.9,1,1, 14.534, 10410.593, 468.347, 52950.054 24/09/17,07:48:50,06,07,1, 11.9,1,1, 14.534, 10410.621, 468.365, 52950.143 24/09/17,07:48:50,07,07,1, 11.9,1,1, 14.534, 10410.727, 468.411, 52950.050 24/09/17,07:48:50,08,07,1, 11.9,1,1, 14.534, 10410.807, 468.398, 52950.000 24/09/17,07:48:50,09,07,1, 11.9,1,1, 14.534, 10410.888, 468.437, 52949.984 24/09/17,07:48:50,10,07,1, 11.9,1,1, 14.534, 10410.963, 468.439, 52949.959 24/09/17,07:48:50,11,07,1, 11.9,1,1, 14.534, 10411.047, 468.445, 52949.892 24/09/17,07:48:50,12,07,1, 11.9,1,1, 14.534, 10411.120, 468.436, 52949.889 24/09/17,07:48:50,13,07,1, 11.9,1,1, 14.534, 10411.203, 468.469, 52950.082 24/09/17,07:48:50,14,07,1, 11.9,1,1, 14.534, 10411.289, 468.466, 52949.797 24/09/17,07:48:50,15,07,1, 11.9,1,1, 14.534, 10411.402, 468.453, 52949.749 24/09/17,07:48:50,16,07,1, 11.9,1,1, 14.534, 10411.457, 468.489, 52949.706 24/09/17,07:48:50,17,07,1, 11.9,1,1, 14.534, 10411.527, 468.461, 52949.667 24/09/17,07:48:50,18,07,1, 11.9,1,1, 14.534, 10411.589, 468.466, 52949.682 24/09/17,07:48:50,19,07,1, 11.9,1,1, 14.534, 10411.673, 468.442, 52949.619 24/09/17,07:48:51,00,07,1, 11.9,1,1, 14.535, 10411.670, 468.442, 52949.619 24/09/17,07:48:51,01,07,1, 11.9,1,1, 14.535, 10411.809, 468.474, 52949.558 24/09/17,07:48:51,02,07,1, 11.9,1,1, 14.535, 10411.897, 468.470, 52949.479 24/09/17,07:48:51,03,07,1, 11.9,1,1, 14.535, 10411.959, 468.461, 52949.440 24/09/17,07:48:51,04,07,1, 11.9,1,1, 14.535, 10411.998, 468.440, 52949.396 24/09/17,07:48:51,05,07,1, 11.9,1,1, 14.535, 10412.101, 468.459, 52949.431 24/09/17,07:48:51,06,07,1, 11.9,1,1, 14.535, 10412.142, 468.460, 52949.378 24/09/17,07:48:51,07,07,1, 11.9,1,1, 14.535, 10412.231, 468.438, 52949.237 24/09/17,07:48:51,08,07,1, 11.9,1,1, 14.535, 10412.314, 468.429, 52949.214 24/09/17,07:48:51,09,07,1, 11.9,1,1, 14.535, 10412.350, 468.413, 52949.186 24/09/17,07:48:51,10,07,1, 11.9,1,1, 14.535, 10412.431, 468.392, 52949.095 24/09/17,07:48:51,11,07,1, 11.9,1,1, 14.535, 10412.490, 468.400, 52949.109 24/09/17,07:48:51,12,07,1, 11.9,1,1, 14.535, 10412.570, 468.395, 52949.075 24/09/17,07:48:51,13,07,1, 11.9,1,1, 14.535, 10412.629, 468.379, 52948.999 24/09/17,07:48:51,14,07,1, 11.9,1,1, 14.535, 10412.684, 468.391, 52948.994 24/09/17,07:48:51,15,07,1, 11.9,1,1, 14.535, 10412.778, 468.370, 52948.953 24/09/17,07:48:51,16,07,1, 11.9,1,1, 14.535, 10412.832, 468.386, 52948.855 24/09/17,07:48:51,17,07,1, 11.9,1,1, 14.535, 10412.892, 468.384, 52948.821 24/09/17,07:48:51,18,07,1, 11.9,1,1, 14.535, 10412.971, 468.372, 52948.811 24/09/17,07:48:51,19,07,1, 11.9,1,1, 14.535, 10413.003, 468.372, 52948.718 24/09/17,07:48:52,00,07,1, 11.9,1,1, 14.538, 10412.997, 468.372, 52948.718 24/09/17,07:48:52,01,07,1, 11.9,1,1, 14.538, 10413.172, 468.369, 52948.666 24/09/17,07:48:52,02,07,1, 11.9,1,1, 14.538, 10413.238, 468.402, 52948.665 24/09/17,07:48:52,03,07,1, 11.9,1,1, 14.538, 10413.279, 468.365, 52948.636 24/09/17,07:48:52,04,07,1, 11.9,1,1, 14.538, 10413.358, 468.374, 52948.517 24/09/17,07:48:52,05,07,1, 11.9,1,1, 14.538, 10413.450, 468.378, 52948.500 24/09/17,07:48:52,06,07,1, 11.9,1,1, 14.538, 10413.503, 468.372, 52948.531 24/09/17,07:48:52,07,07,1, 11.9,1,1, 14.538, 10413.567, 468.378, 52948.445 24/09/17,07:48:52,08,07,1, 11.9,1,1, 14.538, 10413.641, 468.381, 52948.462 24/09/17,07:48:52,09,07,1, 11.9,1,1, 14.538, 10413.725, 468.368, 52948.416 24/09/17,07:48:52,10,07,1, 11.9,1,1, 14.538, 10413.798, 468.384, 52948.290 24/09/17,07:48:52,11,07,1, 11.9,1,1, 14.538, 10413.866, 468.380, 52948.398 24/09/17,07:48:52,12,07,1, 11.9,1,1, 14.538, 10413.923, 468.371, 52948.281 24/09/17,07:48:52,13,07,1, 11.9,1,1, 14.538, 10413.986, 468.382, 52948.193 24/09/17,07:48:52,14,07,1, 11.9,1,1, 14.538, 10414.091, 468.370, 52948.197 24/09/17,07:48:52,15,07,1, 11.9,1,1, 14.538, 10414.149, 468.403, 52948.193 24/09/17,07:48:52,16,07,1, 11.9,1,1, 14.538, 10414.239, 468.367, 52948.126 24/09/17,07:48:52,17,07,1, 11.9,1,1, 14.538, 10414.336, 468.358, 52948.100 24/09/17,07:48:52,18,07,1, 11.9,1,1, 14.538, 10414.372, 468.380, 52948.134 24/09/17,07:48:52,19,07,1, 11.9,1,1, 14.538, 10414.457, 468.377, 52947.969 24/09/17,07:48:53,00,08,1, 11.8,1,1, 14.536, 10414.449, 468.377, 52947.969 24/09/17,07:48:53,01,08,1, 11.8,1,1, 14.536, 10414.624, 468.395, 52947.907 24/09/17,07:48:53,02,08,1, 11.8,1,1, 14.536, 10414.702, 468.347, 52947.891 24/09/17,07:48:53,03,08,1, 11.8,1,1, 14.536, 10414.769, 468.359, 52947.887 24/09/17,07:48:53,04,08,1, 11.8,1,1, 14.536, 10414.858, 468.364, 52947.818 24/09/17,07:48:53,05,08,1, 11.8,1,1, 14.536, 10414.927, 468.328, 52947.824 24/09/17,07:48:53,06,08,1, 11.8,1,1, 14.536, 10414.972, 468.354, 52947.757 24/09/17,07:48:53,07,08,1, 11.8,1,1, 14.536, 10415.049, 468.321, 52947.659 24/09/17,07:48:53,08,08,1, 11.8,1,1, 14.536, 10415.151, 468.292, 52947.643 24/09/17,07:48:53,09,08,1, 11.8,1,1, 14.536, 10415.201, 468.300, 52947.650 24/09/17,07:48:53,10,08,1, 11.8,1,1, 14.536, 10415.281, 468.273, 52947.556 24/09/17,07:48:53,11,08,1, 11.8,1,1, 14.536, 10415.340, 468.268, 52947.536 24/09/17,07:48:53,12,08,1, 11.8,1,1, 14.536, 10415.399, 468.249, 52947.512 24/09/17,07:48:53,13,08,1, 11.8,1,1, 14.536, 10415.457, 468.235, 52947.468 24/09/17,07:48:53,14,08,1, 11.8,1,1, 14.536, 10415.546, 468.228, 52947.456 24/09/17,07:48:53,15,08,1, 11.8,1,1, 14.536, 10415.612, 468.242, 52947.393 24/09/17,07:48:53,16,08,1, 11.8,1,1, 14.536, 10415.667, 468.202, 52947.335 24/09/17,07:48:53,17,08,1, 11.8,1,1, 14.536, 10415.751, 468.219, 52947.327 24/09/17,07:48:53,18,08,1, 11.8,1,1, 14.536, 10415.832, 468.203, 52947.305 24/09/17,07:48:53,19,08,1, 11.8,1,1, 14.536, 10415.897, 468.212, 52947.231 24/09/17,07:48:54,00,07,1, 11.9,1,1, 14.533, 10415.893, 468.212, 52947.231 24/09/17,07:48:54,01,07,1, 11.9,1,1, 14.533, 10416.008, 468.165, 52947.119 24/09/17,07:48:54,02,07,1, 11.9,1,1, 14.533, 10416.064, 468.174, 52947.080 24/09/17,07:48:54,03,07,1, 11.9,1,1, 14.533, 10416.146, 468.152, 52947.024 24/09/17,07:48:54,04,07,1, 11.9,1,1, 14.533, 10416.224, 468.153, 52947.004 24/09/17,07:48:54,05,07,1, 11.9,1,1, 14.533, 10416.303, 468.140, 52946.935 24/09/17,07:48:54,06,07,1, 11.9,1,1, 14.533, 10416.358, 468.135, 52946.983 24/09/17,07:48:54,07,07,1, 11.9,1,1, 14.533, 10416.434, 468.103, 52946.836 24/09/17,07:48:54,08,07,1, 11.9,1,1, 14.533, 10416.539, 468.100, 52946.895 24/09/17,07:48:54,09,07,1, 11.9,1,1, 14.533, 10416.565, 468.088, 52946.875 24/09/17,07:48:54,10,07,1, 11.9,1,1, 14.533, 10416.653, 468.098, 52946.715 24/09/17,07:48:54,11,07,1, 11.9,1,1, 14.533, 10416.720, 468.105, 52946.814 24/09/17,07:48:54,12,07,1, 11.9,1,1, 14.533, 10416.783, 468.074, 52946.739 24/09/17,07:48:54,13,07,1, 11.9,1,1, 14.533, 10416.861, 468.073, 52946.697 24/09/17,07:48:54,14,07,1, 11.9,1,1, 14.533, 10416.951, 468.084, 52946.627 24/09/17,07:48:54,15,07,1, 11.9,1,1, 14.533, 10417.009, 468.067, 52946.545 24/09/17,07:48:54,16,07,1, 11.9,1,1, 14.533, 10417.067, 468.076, 52946.567 24/09/17,07:48:54,17,07,1, 11.9,1,1, 14.533, 10417.160, 468.066, 52946.472 24/09/17,07:48:54,18,07,1, 11.9,1,1, 14.533, 10417.196, 468.050, 52946.470 24/09/17,07:48:54,19,07,1, 11.9,1,1, 14.533, 10417.299, 468.070, 52946.486 24/09/17,07:48:55,00,07,1, 11.9,1,1, 14.532, 10417.295, 468.070, 52946.486 24/09/17,07:48:55,01,07,1, 11.9,1,1, 14.532, 10417.451, 468.038, 52946.334 24/09/17,07:48:55,02,07,1, 11.9,1,1, 14.532, 10417.518, 468.056, 52946.341 24/09/17,07:48:55,03,07,1, 11.9,1,1, 14.532, 10417.620, 468.027, 52946.270 24/09/17,07:48:55,04,07,1, 11.9,1,1, 14.532, 10417.664, 468.040, 52946.214 24/09/17,07:48:55,05,07,1, 11.9,1,1, 14.532, 10417.750, 468.038, 52946.196 24/09/17,07:48:55,06,07,1, 11.9,1,1, 14.532, 10417.801, 468.022, 52946.157 24/09/17,07:48:55,07,07,1, 11.9,1,1, 14.532, 10417.942, 468.008, 52946.029 24/09/17,07:48:55,08,07,1, 11.9,1,1, 14.532, 10417.996, 467.986, 52946.066 24/09/17,07:48:55,09,07,1, 11.9,1,1, 14.532, 10418.062, 467.975, 52946.035 24/09/17,07:48:55,10,07,1, 11.9,1,1, 14.532, 10418.123, 467.995, 52945.995 24/09/17,07:48:55,11,07,1, 11.9,1,1, 14.532, 10418.233, 467.961, 52945.956 24/09/17,07:48:55,12,07,1, 11.9,1,1, 14.532, 10418.337, 467.948, 52945.949 24/09/17,07:48:55,13,07,1, 11.9,1,1, 14.532, 10418.397, 467.970, 52945.917 24/09/17,07:48:55,14,07,1, 11.9,1,1, 14.532, 10418.484, 467.927, 52945.876 24/09/17,07:48:55,15,07,1, 11.9,1,1, 14.532, 10418.555, 467.904, 52945.807 24/09/17,07:48:55,16,07,1, 11.9,1,1, 14.532, 10418.660, 467.917, 52945.853 24/09/17,07:48:55,17,07,1, 11.9,1,1, 14.532, 10418.697, 467.886, 52945.804 24/09/17,07:48:55,18,07,1, 11.9,1,1, 14.532, 10418.779, 467.889, 52945.785 24/09/17,07:48:55,19,07,1, 11.9,1,1, 14.532, 10418.899, 467.878, 52945.738 24/09/17,07:48:56,00,07,1, 11.9,1,1, 14.535, 10418.897, 467.878, 52945.738 24/09/17,07:48:56,01,07,1, 11.9,1,1, 14.535, 10419.053, 467.832, 52945.732 24/09/17,07:48:56,02,07,1, 11.9,1,1, 14.535, 10419.110, 467.784, 52945.640 24/09/17,07:48:56,03,07,1, 11.9,1,1, 14.535, 10419.192, 467.758, 52945.524 24/09/17,07:48:56,04,07,1, 11.9,1,1, 14.535, 10419.284, 467.739, 52945.618 24/09/17,07:48:56,05,07,1, 11.9,1,1, 14.535, 10419.340, 467.738, 52945.529 24/09/17,07:48:56,06,07,1, 11.9,1,1, 14.535, 10419.427, 467.694, 52945.504 24/09/17,07:48:56,07,07,1, 11.9,1,1, 14.535, 10419.493, 467.696, 52945.467 24/09/17,07:48:56,08,07,1, 11.9,1,1, 14.535, 10419.606, 467.639, 52945.459 24/09/17,07:48:56,09,07,1, 11.9,1,1, 14.535, 10419.688, 467.634, 52945.415 24/09/17,07:48:56,10,07,1, 11.9,1,1, 14.535, 10419.754, 467.590, 52945.353 24/09/17,07:48:56,11,07,1, 11.9,1,1, 14.535, 10419.838, 467.539, 52945.301 24/09/17,07:48:56,12,07,1, 11.9,1,1, 14.535, 10419.934, 467.506, 52945.296 24/09/17,07:48:56,13,07,1, 11.9,1,1, 14.535, 10420.014, 467.473, 52945.242 24/09/17,07:48:56,14,07,1, 11.9,1,1, 14.535, 10420.103, 467.433, 52945.158 24/09/17,07:48:56,15,07,1, 11.9,1,1, 14.535, 10420.168, 467.420, 52945.201 24/09/17,07:48:56,16,07,1, 11.9,1,1, 14.535, 10420.279, 467.358, 52945.124 24/09/17,07:48:56,17,07,1, 11.9,1,1, 14.535, 10420.357, 467.314, 52945.104 24/09/17,07:48:56,18,07,1, 11.9,1,1, 14.535, 10420.425, 467.272, 52945.116 24/09/17,07:48:56,19,07,1, 11.9,1,1, 14.535, 10420.468, 467.240, 52945.047 24/09/17,07:48:57,00,07,1, 12.0,1,1, 14.541, 10420.465, 467.240, 52945.047 24/09/17,07:48:57,01,07,1, 12.0,1,1, 14.541, 10420.643, 467.134, 52944.923 24/09/17,07:48:57,02,07,1, 12.0,1,1, 14.541, 10420.680, 467.281, 52945.866 24/09/17,07:48:57,03,07,1, 12.0,1,1, 14.541, 10420.764, 467.274, 52945.898 24/09/17,07:48:57,04,07,1, 12.0,1,1, 14.541, 10420.852, 467.214, 52945.836 24/09/17,07:48:57,05,07,1, 12.0,1,1, 14.541, 10420.926, 467.186, 52945.810 24/09/17,07:48:57,06,07,1, 12.0,1,1, 14.541, 10421.000, 467.122, 52945.740 24/09/17,07:48:57,07,07,1, 12.0,1,1, 14.541, 10421.078, 467.069, 52945.710 24/09/17,07:48:57,08,07,1, 12.0,1,1, 14.541, 10421.142, 467.011, 52945.616 24/09/17,07:48:57,09,07,1, 12.0,1,1, 14.541, 10421.228, 466.970, 52945.656 24/09/17,07:48:57,10,07,1, 12.0,1,1, 14.541, 10421.260, 466.930, 52945.614 24/09/17,07:48:57,11,07,1, 12.0,1,1, 14.541, 10421.335, 466.861, 52945.532 24/09/17,07:48:57,12,07,1, 12.0,1,1, 14.541, 10421.384, 466.788, 52945.548 24/09/17,07:48:57,13,07,1, 12.0,1,1, 14.541, 10421.463, 466.750, 52945.517 24/09/17,07:48:57,14,07,1, 12.0,1,1, 14.541, 10421.501, 466.685, 52945.413 24/09/17,07:48:57,15,07,1, 12.0,1,1, 14.541, 10421.577, 466.643, 52945.397 24/09/17,07:48:57,16,07,1, 12.0,1,1, 14.541, 10421.646, 466.568, 52945.347 24/09/17,07:48:57,17,07,1, 12.0,1,1, 14.541, 10421.706, 466.486, 52945.316 24/09/17,07:48:57,18,07,1, 12.0,1,1, 14.541, 10421.747, 466.421, 52945.349 24/09/17,07:48:57,19,07,1, 12.0,1,1, 14.541, 10421.791, 466.363, 52945.262 24/09/17,07:48:58,00,07,1, 11.9,1,1, 14.535, 10421.784, 466.363, 52945.262 24/09/17,07:48:58,01,07,1, 11.9,1,1, 14.535, 10421.909, 466.251, 52945.179 24/09/17,07:48:58,02,07,1, 11.9,1,1, 14.535, 10421.945, 466.196, 52945.191 24/09/17,07:48:58,03,07,1, 11.9,1,1, 14.535, 10422.038, 466.118, 52945.038 24/09/17,07:48:58,04,07,1, 11.9,1,1, 14.535, 10422.055, 466.080, 52945.014 24/09/17,07:48:58,05,07,1, 11.9,1,1, 14.535, 10422.115, 466.011, 52945.005 24/09/17,07:48:58,06,07,1, 11.9,1,1, 14.535, 10422.171, 465.930, 52944.977 24/09/17,07:48:58,07,07,1, 11.9,1,1, 14.535, 10422.215, 465.874, 52944.986 24/09/17,07:48:58,08,07,1, 11.9,1,1, 14.535, 10422.279, 465.782, 52944.864 24/09/17,07:48:58,09,07,1, 11.9,1,1, 14.535, 10422.311, 465.765, 52944.847 24/09/17,07:48:58,10,07,1, 11.9,1,1, 14.535, 10422.345, 465.665, 52944.876 24/09/17,07:48:58,11,07,1, 11.9,1,1, 14.535, 10422.401, 465.609, 52944.772 24/09/17,07:48:58,12,07,1, 11.9,1,1, 14.535, 10422.453, 465.518, 52944.732 24/09/17,07:48:58,13,07,1, 11.9,1,1, 14.535, 10422.463, 465.469, 52944.750 24/09/17,07:48:58,14,07,1, 11.9,1,1, 14.535, 10422.519, 465.414, 52944.653 24/09/17,07:48:58,15,07,1, 11.9,1,1, 14.535, 10422.560, 465.346, 52944.695 24/09/17,07:48:58,16,07,1, 11.9,1,1, 14.535, 10422.599, 465.280, 52944.671 24/09/17,07:48:58,17,07,1, 11.9,1,1, 14.535, 10422.620, 465.217, 52944.601 24/09/17,07:48:58,18,07,1, 11.9,1,1, 14.535, 10422.667, 465.149, 52944.552 24/09/17,07:48:58,19,07,1, 11.9,1,1, 14.535, 10422.702, 465.057, 52944.479 24/09/17,07:48:59,00,07,1, 11.9,1,1, 14.537, 10422.702, 465.057, 52944.479 24/09/17,07:48:59,01,07,1, 11.9,1,1, 14.537, 10422.762, 464.926, 52944.475 24/09/17,07:48:59,02,07,1, 11.9,1,1, 14.537, 10422.773, 464.869, 52944.359 24/09/17,07:48:59,03,07,1, 11.9,1,1, 14.537, 10422.825, 464.801, 52944.408 24/09/17,07:48:59,04,07,1, 11.9,1,1, 14.537, 10422.857, 464.729, 52944.339 24/09/17,07:48:59,05,07,1, 11.9,1,1, 14.537, 10422.853, 464.665, 52944.334 24/09/17,07:48:59,06,07,1, 11.9,1,1, 14.537, 10422.886, 464.575, 52944.275 24/09/17,07:48:59,07,07,1, 11.9,1,1, 14.537, 10422.924, 464.502, 52944.208 24/09/17,07:48:59,08,07,1, 11.9,1,1, 14.537, 10422.952, 464.425, 52944.238 24/09/17,07:48:59,09,07,1, 11.9,1,1, 14.537, 10422.984, 464.353, 52944.181 24/09/17,07:48:59,10,07,1, 11.9,1,1, 14.537, 10422.984, 464.269, 52944.171 24/09/17,07:48:59,11,07,1, 11.9,1,1, 14.537, 10423.022, 464.163, 52944.131 24/09/17,07:48:59,12,07,1, 11.9,1,1, 14.537, 10423.018, 464.110, 52944.061 24/09/17,07:48:59,13,07,1, 11.9,1,1, 14.537, 10423.050, 464.039, 52944.077 24/09/17,07:48:59,14,07,1, 11.9,1,1, 14.537, 10423.067, 463.934, 52943.999 24/09/17,07:48:59,15,07,1, 11.9,1,1, 14.537, 10423.070, 463.873, 52943.986 24/09/17,07:48:59,16,07,1, 11.9,1,1, 14.537, 10423.096, 463.788, 52943.941 24/09/17,07:48:59,17,07,1, 11.9,1,1, 14.537, 10423.095, 463.713, 52943.965 24/09/17,07:48:59,18,07,1, 11.9,1,1, 14.537, 10423.104, 463.650, 52943.975 24/09/17,07:48:59,19,07,1, 11.9,1,1, 14.537, 10423.131, 463.554, 52943.866 24/09/17,07:49:00,00,07,1, 11.9,1,1, 14.535, 10423.127, 463.554, 52943.866 24/09/17,07:49:00,01,07,1, 11.9,1,1, 14.535, 10423.128, 463.399, 52943.797 24/09/17,07:49:00,02,07,1, 11.9,1,1, 14.535, 10423.154, 463.124, 52942.841 24/09/17,07:49:00,03,07,1, 11.9,1,1, 14.535, 10423.174, 463.013, 52942.751 24/09/17,07:49:00,04,07,1, 11.9,1,1, 14.535, 10423.193, 462.948, 52942.754 24/09/17,07:49:00,05,07,1, 11.9,1,1, 14.535, 10423.194, 462.876, 52942.736 24/09/17,07:49:00,06,07,1, 11.9,1,1, 14.535, 10423.184, 462.803, 52942.713 24/09/17,07:49:00,07,07,1, 11.9,1,1, 14.535, 10423.177, 462.724, 52942.709 24/09/17,07:49:00,08,07,1, 11.9,1,1, 14.535, 10423.219, 462.659, 52942.643 24/09/17,07:49:00,09,07,1, 11.9,1,1, 14.535, 10423.240, 462.571, 52942.655 24/09/17,07:49:00,10,07,1, 11.9,1,1, 14.535, 10423.218, 462.522, 52942.637 24/09/17,07:49:00,11,07,1, 11.9,1,1, 14.535, 10423.207, 462.422, 52942.650 24/09/17,07:49:00,12,07,1, 11.9,1,1, 14.535, 10423.248, 462.348, 52942.562 24/09/17,07:49:00,13,07,1, 11.9,1,1, 14.535, 10423.251, 462.264, 52942.538 24/09/17,07:49:00,14,07,1, 11.9,1,1, 14.535, 10423.263, 462.218, 52942.530 24/09/17,07:49:00,15,07,1, 11.9,1,1, 14.535, 10423.235, 462.160, 52942.507 24/09/17,07:49:00,16,07,1, 11.9,1,1, 14.535, 10423.254, 462.110, 52942.538 24/09/17,07:49:00,17,07,1, 11.9,1,1, 14.535, 10423.260, 462.014, 52942.475 24/09/17,07:49:00,18,07,1, 11.9,1,1, 14.535, 10423.260, 461.951, 52942.473 24/09/17,07:49:00,19,07,1, 11.9,1,1, 14.535, 10423.262, 461.879, 52942.451 24/09/17,07:49:01,00,07,1, 11.9,1,1, 14.536, 10423.261, 461.879, 52942.451 24/09/17,07:49:01,01,07,1, 11.9,1,1, 14.536, 10423.255, 461.735, 52942.367 24/09/17,07:49:01,02,07,1, 11.9,1,1, 14.536, 10423.253, 461.680, 52942.453 24/09/17,07:49:01,03,07,1, 11.9,1,1, 14.536, 10423.273, 461.575, 52942.344 24/09/17,07:49:01,04,07,1, 11.9,1,1, 14.536, 10423.268, 461.483, 52942.340 24/09/17,07:49:01,05,07,1, 11.9,1,1, 14.536, 10423.271, 461.457, 52942.325 24/09/17,07:49:01,06,07,1, 11.9,1,1, 14.536, 10423.251, 461.371, 52942.333 24/09/17,07:49:01,07,07,1, 11.9,1,1, 14.536, 10423.275, 461.322, 52942.360 24/09/17,07:49:01,08,07,1, 11.9,1,1, 14.536, 10423.269, 461.215, 52942.293 24/09/17,07:49:01,09,07,1, 11.9,1,1, 14.536, 10423.266, 461.148, 52942.231 24/09/17,07:49:01,10,07,1, 11.9,1,1, 14.536, 10423.260, 461.080, 52942.232 24/09/17,07:49:01,11,07,1, 11.9,1,1, 14.536, 10423.263, 461.044, 52942.198 24/09/17,07:49:01,12,07,1, 11.9,1,1, 14.536, 10423.259, 460.954, 52942.254 24/09/17,07:49:01,13,07,1, 11.9,1,1, 14.536, 10423.258, 460.894, 52942.216 24/09/17,07:49:01,14,07,1, 11.9,1,1, 14.536, 10423.249, 460.825, 52942.165 24/09/17,07:49:01,15,07,1, 11.9,1,1, 14.536, 10423.247, 460.748, 52942.163 24/09/17,07:49:01,16,07,1, 11.9,1,1, 14.536, 10423.247, 460.689, 52942.089 24/09/17,07:49:01,17,07,1, 11.9,1,1, 14.536, 10423.244, 460.620, 52942.134 24/09/17,07:49:01,18,07,1, 11.9,1,1, 14.536, 10423.239, 460.535, 52942.113 24/09/17,07:49:01,19,07,1, 11.9,1,1, 14.536, 10423.236, 460.462, 52942.062 24/09/17,07:49:02,00,07,1, 11.9,1,1, 14.535, 10423.236, 460.462, 52942.062 24/09/17,07:49:02,01,07,1, 11.9,1,1, 14.535, 10423.227, 460.307, 52942.025 24/09/17,07:49:02,02,07,1, 11.9,1,1, 14.535, 10423.225, 460.232, 52942.036 24/09/17,07:49:02,03,07,1, 11.9,1,1, 14.535, 10423.229, 460.161, 52942.057 24/09/17,07:49:02,04,07,1, 11.9,1,1, 14.535, 10423.235, 460.095, 52942.003 24/09/17,07:49:02,05,07,1, 11.9,1,1, 14.535, 10423.239, 460.003, 52941.975 24/09/17,07:49:02,06,07,1, 11.9,1,1, 14.535, 10423.250, 459.954, 52941.986 24/09/17,07:49:02,07,07,1, 11.9,1,1, 14.535, 10423.239, 459.873, 52941.955 24/09/17,07:49:02,08,07,1, 11.9,1,1, 14.535, 10423.220, 459.808, 52941.970 24/09/17,07:49:02,09,07,1, 11.9,1,1, 14.535, 10423.255, 459.728, 52941.917 24/09/17,07:49:02,10,07,1, 11.9,1,1, 14.535, 10423.254, 459.640, 52941.920 24/09/17,07:49:02,11,07,1, 11.9,1,1, 14.535, 10423.251, 459.576, 52941.908 24/09/17,07:49:02,12,07,1, 11.9,1,1, 14.535, 10423.252, 459.520, 52941.917 24/09/17,07:49:02,13,07,1, 11.9,1,1, 14.535, 10423.283, 459.439, 52941.872 24/09/17,07:49:02,14,07,1, 11.9,1,1, 14.535, 10423.292, 459.349, 52941.852 24/09/17,07:49:02,15,07,1, 11.9,1,1, 14.535, 10423.259, 459.307, 52941.840 24/09/17,07:49:02,16,07,1, 11.9,1,1, 14.535, 10423.247, 459.183, 52941.861 24/09/17,07:49:02,17,07,1, 11.9,1,1, 14.535, 10423.244, 459.126, 52941.799 24/09/17,07:49:02,18,07,1, 11.9,1,1, 14.535, 10423.232, 459.035, 52941.783 24/09/17,07:49:02,19,07,1, 11.9,1,1, 14.535, 10423.245, 458.979, 52941.767 24/09/17,07:49:03,00,07,1, 11.8,1,1, 14.533, 10423.244, 458.979, 52941.767 24/09/17,07:49:03,01,07,1, 11.8,1,1, 14.533, 10423.213, 458.784, 52941.717 24/09/17,07:49:03,02,07,1, 11.8,1,1, 14.533, 10423.208, 458.756, 52941.718 24/09/17,07:49:03,03,07,1, 11.8,1,1, 14.533, 10423.181, 458.652, 52941.682 24/09/17,07:49:03,04,07,1, 11.8,1,1, 14.533, 10423.189, 458.593, 52941.705 24/09/17,07:49:03,05,07,1, 11.8,1,1, 14.533, 10423.175, 458.496, 52941.652 24/09/17,07:49:03,06,07,1, 11.8,1,1, 14.533, 10423.149, 458.415, 52941.643 24/09/17,07:49:03,07,07,1, 11.8,1,1, 14.533, 10423.122, 458.356, 52941.573 24/09/17,07:49:03,08,07,1, 11.8,1,1, 14.533, 10423.125, 458.274, 52941.616 24/09/17,07:49:03,09,07,1, 11.8,1,1, 14.533, 10423.120, 458.183, 52941.564 24/09/17,07:49:03,10,07,1, 11.8,1,1, 14.533, 10423.103, 458.110, 52941.601 24/09/17,07:49:03,11,07,1, 11.8,1,1, 14.533, 10423.088, 458.031, 52941.649 24/09/17,07:49:03,12,07,1, 11.8,1,1, 14.533, 10423.069, 457.915, 52941.547 24/09/17,07:49:03,13,07,1, 11.8,1,1, 14.533, 10423.060, 457.848, 52941.526 24/09/17,07:49:03,14,07,1, 11.8,1,1, 14.533, 10423.051, 457.785, 52941.522 24/09/17,07:49:03,15,07,1, 11.8,1,1, 14.533, 10423.007, 457.702, 52941.540 24/09/17,07:49:03,16,07,1, 11.8,1,1, 14.533, 10422.975, 457.626, 52941.483 24/09/17,07:49:03,17,07,1, 11.8,1,1, 14.533, 10422.956, 457.543, 52941.488 24/09/17,07:49:03,18,07,1, 11.8,1,1, 14.533, 10422.914, 457.455, 52941.446 24/09/17,07:49:03,19,07,1, 11.8,1,1, 14.533, 10422.900, 457.391, 52941.438 24/09/17,07:49:04,00,07,1, 11.8,1,1, 14.542, 10422.894, 457.391, 52941.438 24/09/17,07:49:04,01,07,1, 11.8,1,1, 14.542, 10422.846, 457.224, 52941.411 24/09/17,07:49:04,02,07,1, 11.8,1,1, 14.542, 10422.847, 457.187, 52941.378 24/09/17,07:49:04,03,07,1, 11.8,1,1, 14.542, 10422.809, 457.083, 52941.367 24/09/17,07:49:04,04,07,1, 11.8,1,1, 14.542, 10422.783, 457.034, 52941.357 24/09/17,07:49:04,05,07,1, 11.8,1,1, 14.542, 10422.737, 456.934, 52941.350 24/09/17,07:49:04,06,07,1, 11.8,1,1, 14.542, 10422.720, 456.889, 52941.346 24/09/17,07:49:04,07,07,1, 11.8,1,1, 14.542, 10422.657, 456.791, 52941.275 24/09/17,07:49:04,08,07,1, 11.8,1,1, 14.542, 10422.663, 456.727, 52941.359 24/09/17,07:49:04,09,07,1, 11.8,1,1, 14.542, 10422.587, 456.674, 52941.284 24/09/17,07:49:04,10,07,1, 11.8,1,1, 14.542, 10422.558, 456.588, 52941.287 24/09/17,07:49:04,11,07,1, 11.8,1,1, 14.542, 10422.529, 456.543, 52941.293 24/09/17,07:49:04,12,07,1, 11.8,1,1, 14.542, 10422.471, 456.473, 52941.251 24/09/17,07:49:04,13,07,1, 11.8,1,1, 14.542, 10422.452, 456.387, 52941.254 24/09/17,07:49:04,14,07,1, 11.8,1,1, 14.542, 10422.400, 456.323, 52941.221 24/09/17,07:49:04,15,07,1, 11.8,1,1, 14.542, 10422.392, 456.276, 52941.245 24/09/17,07:49:04,16,07,1, 11.8,1,1, 14.542, 10422.337, 456.225, 52941.240 24/09/17,07:49:04,17,07,1, 11.8,1,1, 14.542, 10422.291, 456.155, 52941.278 24/09/17,07:49:04,18,07,1, 11.8,1,1, 14.542, 10422.272, 456.105, 52941.285 24/09/17,07:49:04,19,07,1, 11.8,1,1, 14.542, 10422.202, 456.048, 52941.222 24/09/17,07:49:05,00,06,1, 11.9,1,1, 14.533, 10422.201, 456.048, 52941.222 24/09/17,07:49:05,01,06,1, 11.9,1,1, 14.533, 10422.172, 455.956, 52941.258 24/09/17,07:49:05,02,06,1, 11.9,1,1, 14.533, 10422.107, 455.905, 52941.236 24/09/17,07:49:05,03,06,1, 11.9,1,1, 14.533, 10422.100, 455.843, 52941.196 24/09/17,07:49:05,04,06,1, 11.9,1,1, 14.533, 10422.038, 455.776, 52941.156 24/09/17,07:49:05,05,06,1, 11.9,1,1, 14.533, 10421.997, 455.736, 52941.249 24/09/17,07:49:05,06,06,1, 11.9,1,1, 14.533, 10421.979, 455.692, 52941.222 24/09/17,07:49:05,07,06,1, 11.9,1,1, 14.533, 10421.935, 455.645, 52941.284 24/09/17,07:49:05,08,06,1, 11.9,1,1, 14.533, 10421.890, 455.617, 52941.215 24/09/17,07:49:05,09,06,1, 11.9,1,1, 14.533, 10421.838, 455.553, 52941.223 24/09/17,07:49:05,10,06,1, 11.9,1,1, 14.533, 10421.828, 455.519, 52941.243 24/09/17,07:49:05,11,06,1, 11.9,1,1, 14.533, 10421.767, 455.476, 52941.184 24/09/17,07:49:05,12,06,1, 11.9,1,1, 14.533, 10421.722, 455.434, 52941.234 24/09/17,07:49:05,13,06,1, 11.9,1,1, 14.533, 10421.722, 455.403, 52941.255 24/09/17,07:49:05,14,06,1, 11.9,1,1, 14.533, 10421.660, 455.349, 52941.243 24/09/17,07:49:05,15,06,1, 11.9,1,1, 14.533, 10421.623, 455.311, 52941.239 24/09/17,07:49:05,16,06,1, 11.9,1,1, 14.533, 10421.614, 455.269, 52941.287 24/09/17,07:49:05,17,06,1, 11.9,1,1, 14.533, 10421.567, 455.228, 52941.261 24/09/17,07:49:05,18,06,1, 11.9,1,1, 14.533, 10421.537, 455.185, 52941.312 24/09/17,07:49:05,19,06,1, 11.9,1,1, 14.533, 10421.508, 455.146, 52941.243 24/09/17,07:49:06,00,07,1, 11.9,1,1, 14.534, 10421.500, 455.146, 52941.243 24/09/17,07:49:06,01,07,1, 11.9,1,1, 14.534, 10421.419, 455.078, 52941.304 24/09/17,07:49:06,02,07,1, 11.9,1,1, 14.534, 10421.401, 455.010, 52941.320 24/09/17,07:49:06,03,07,1, 11.9,1,1, 14.534, 10421.358, 454.983, 52941.334 24/09/17,07:49:06,04,07,1, 11.9,1,1, 14.534, 10421.324, 454.932, 52941.296 24/09/17,07:49:06,05,07,1, 11.9,1,1, 14.534, 10421.279, 454.894, 52941.297 24/09/17,07:49:06,06,07,1, 11.9,1,1, 14.534, 10421.245, 454.853, 52941.353 24/09/17,07:49:06,07,07,1, 11.9,1,1, 14.534, 10421.207, 454.815, 52941.363 24/09/17,07:49:06,08,07,1, 11.9,1,1, 14.534, 10421.198, 454.801, 52941.391 24/09/17,07:49:06,09,07,1, 11.9,1,1, 14.534, 10421.174, 454.749, 52941.311 24/09/17,07:49:06,10,07,1, 11.9,1,1, 14.534, 10421.125, 454.702, 52941.326 24/09/17,07:49:06,11,07,1, 11.9,1,1, 14.534, 10421.106, 454.658, 52941.328 24/09/17,07:49:06,12,07,1, 11.9,1,1, 14.534, 10421.056, 454.586, 52941.342 24/09/17,07:49:06,13,07,1, 11.9,1,1, 14.534, 10421.019, 454.523, 52941.289 24/09/17,07:49:06,14,07,1, 11.9,1,1, 14.534, 10420.980, 454.506, 52941.376 24/09/17,07:49:06,15,07,1, 11.9,1,1, 14.534, 10420.948, 454.430, 52941.331 24/09/17,07:49:06,16,07,1, 11.9,1,1, 14.534, 10420.927, 454.376, 52941.345 24/09/17,07:49:06,17,07,1, 11.9,1,1, 14.534, 10420.884, 454.383, 52941.387 24/09/17,07:49:06,18,07,1, 11.9,1,1, 14.534, 10420.838, 454.322, 52941.386 24/09/17,07:49:06,19,07,1, 11.9,1,1, 14.534, 10420.817, 454.264, 52941.342 24/09/17,07:49:07,00,07,1, 11.9,1,1, 14.535, 10420.816, 454.264, 52941.342 24/09/17,07:49:07,01,07,1, 11.9,1,1, 14.535, 10420.737, 454.156, 52941.339 24/09/17,07:49:07,02,07,1, 11.9,1,1, 14.535, 10420.670, 454.135, 52941.357 24/09/17,07:49:07,03,07,1, 11.9,1,1, 14.535, 10420.639, 454.077, 52941.379 24/09/17,07:49:07,04,07,1, 11.9,1,1, 14.535, 10420.588, 454.002, 52941.435 24/09/17,07:49:07,05,07,1, 11.9,1,1, 14.535, 10420.542, 453.969, 52941.387 24/09/17,07:49:07,06,07,1, 11.9,1,1, 14.535, 10420.507, 453.918, 52941.332 24/09/17,07:49:07,07,07,1, 11.9,1,1, 14.535, 10420.488, 453.843, 52941.322 24/09/17,07:49:07,08,07,1, 11.9,1,1, 14.535, 10420.448, 453.815, 52941.394 24/09/17,07:49:07,09,07,1, 11.9,1,1, 14.535, 10420.393, 453.736, 52941.356 24/09/17,07:49:07,10,07,1, 11.9,1,1, 14.535, 10420.348, 453.681, 52941.359 24/09/17,07:49:07,11,07,1, 11.9,1,1, 14.535, 10420.315, 453.626, 52941.339 24/09/17,07:49:07,12,07,1, 11.9,1,1, 14.535, 10420.275, 453.563, 52941.359 24/09/17,07:49:07,13,07,1, 11.9,1,1, 14.535, 10420.210, 453.496, 52941.349 24/09/17,07:49:07,14,07,1, 11.9,1,1, 14.535, 10420.161, 453.433, 52941.361 24/09/17,07:49:07,15,07,1, 11.9,1,1, 14.535, 10420.142, 453.346, 52941.387 24/09/17,07:49:07,16,07,1, 11.9,1,1, 14.535, 10420.067, 453.327, 52941.364 24/09/17,07:49:07,17,07,1, 11.9,1,1, 14.535, 10420.020, 453.235, 52941.390 24/09/17,07:49:07,18,07,1, 11.9,1,1, 14.535, 10419.993, 453.176, 52941.369 24/09/17,07:49:07,19,07,1, 11.9,1,1, 14.535, 10419.931, 453.129, 52941.416 24/09/17,07:49:08,00,07,1, 11.9,1,1, 14.535, 10419.923, 453.129, 52941.416 24/09/17,07:49:08,01,07,1, 11.9,1,1, 14.535, 10419.840, 453.000, 52941.358 24/09/17,07:49:08,02,07,1, 11.9,1,1, 14.535, 10419.751, 452.951, 52941.356 24/09/17,07:49:08,03,07,1, 11.9,1,1, 14.535, 10419.719, 452.886, 52941.407 24/09/17,07:49:08,04,07,1, 11.9,1,1, 14.535, 10419.658, 452.845, 52941.432 24/09/17,07:49:08,05,07,1, 11.9,1,1, 14.535, 10419.598, 452.793, 52941.409 24/09/17,07:49:08,06,07,1, 11.9,1,1, 14.535, 10419.532, 452.712, 52941.375 24/09/17,07:49:08,07,07,1, 11.9,1,1, 14.535, 10419.518, 452.688, 52941.375 24/09/17,07:49:08,08,07,1, 11.9,1,1, 14.535, 10419.445, 452.596, 52941.411 24/09/17,07:49:08,09,07,1, 11.9,1,1, 14.535, 10419.395, 452.572, 52941.337 24/09/17,07:49:08,10,07,1, 11.9,1,1, 14.535, 10419.327, 452.493, 52941.305 24/09/17,07:49:08,11,07,1, 11.9,1,1, 14.535, 10419.261, 452.449, 52941.373 24/09/17,07:49:08,12,07,1, 11.9,1,1, 14.535, 10419.253, 452.388, 52941.320 24/09/17,07:49:08,13,07,1, 11.9,1,1, 14.535, 10419.189, 452.331, 52941.380 24/09/17,07:49:08,14,07,1, 11.9,1,1, 14.535, 10419.131, 452.297, 52941.363 24/09/17,07:49:08,15,07,1, 11.9,1,1, 14.535, 10419.076, 452.245, 52941.361 24/09/17,07:49:08,16,07,1, 11.9,1,1, 14.535, 10419.022, 452.192, 52941.340 24/09/17,07:49:08,17,07,1, 11.9,1,1, 14.535, 10418.985, 452.108, 52941.372 24/09/17,07:49:08,18,07,1, 11.9,1,1, 14.535, 10418.923, 452.104, 52941.378 24/09/17,07:49:08,19,07,1, 11.9,1,1, 14.535, 10418.863, 452.049, 52941.377 24/09/17,07:49:09,00,07,1, 11.9,1,1, 14.533, 10418.855, 452.049, 52941.377 24/09/17,07:49:09,01,07,1, 11.9,1,1, 14.533, 10418.797, 451.961, 52941.394 24/09/17,07:49:09,02,07,1, 11.9,1,1, 14.533, 10418.735, 451.922, 52941.443 24/09/17,07:49:09,03,07,1, 11.9,1,1, 14.533, 10418.691, 451.864, 52941.400 24/09/17,07:49:09,04,07,1, 11.9,1,1, 14.533, 10418.633, 451.826, 52941.450 24/09/17,07:49:09,05,07,1, 11.9,1,1, 14.533, 10418.568, 451.798, 52941.381 24/09/17,07:49:09,06,07,1, 11.9,1,1, 14.533, 10418.520, 451.749, 52941.413 24/09/17,07:49:09,07,07,1, 11.9,1,1, 14.533, 10418.507, 451.732, 52941.395 24/09/17,07:49:09,08,07,1, 11.9,1,1, 14.533, 10418.433, 451.713, 52941.451 24/09/17,07:49:09,09,07,1, 11.9,1,1, 14.533, 10418.415, 451.653, 52941.369 24/09/17,07:49:09,10,07,1, 11.9,1,1, 14.533, 10418.360, 451.636, 52941.459 24/09/17,07:49:09,11,07,1, 11.9,1,1, 14.533, 10418.321, 451.582, 52941.409 24/09/17,07:49:09,12,07,1, 11.9,1,1, 14.533, 10418.273, 451.544, 52941.437 24/09/17,07:49:09,13,07,1, 11.9,1,1, 14.533, 10418.222, 451.542, 52941.403 24/09/17,07:49:09,14,07,1, 11.9,1,1, 14.533, 10418.194, 451.515, 52941.487 24/09/17,07:49:09,15,07,1, 11.9,1,1, 14.533, 10418.152, 451.468, 52941.427 24/09/17,07:49:09,16,07,1, 11.9,1,1, 14.533, 10418.084, 451.454, 52941.465 24/09/17,07:49:09,17,07,1, 11.9,1,1, 14.533, 10418.075, 451.437, 52941.493 24/09/17,07:49:09,18,07,1, 11.9,1,1, 14.533, 10418.011, 451.394, 52941.491 24/09/17,07:49:09,19,07,1, 11.9,1,1, 14.533, 10417.981, 451.341, 52941.470 24/09/17,07:49:10,00,08,1, 11.9,1,1, 14.535, 10417.979, 451.341, 52941.470 24/09/17,07:49:10,01,08,1, 11.9,1,1, 14.535, 10417.869, 451.305, 52941.452 24/09/17,07:49:10,02,08,1, 11.9,1,1, 14.535, 10417.823, 451.289, 52941.510 24/09/17,07:49:10,03,08,1, 11.9,1,1, 14.535, 10417.758, 451.257, 52941.513 24/09/17,07:49:10,04,08,1, 11.9,1,1, 14.535, 10417.732, 451.190, 52941.453 24/09/17,07:49:10,05,08,1, 11.9,1,1, 14.535, 10417.695, 451.174, 52941.516 24/09/17,07:49:10,06,08,1, 11.9,1,1, 14.535, 10417.633, 451.137, 52941.469 24/09/17,07:49:10,07,08,1, 11.9,1,1, 14.535, 10417.586, 451.097, 52941.503 24/09/17,07:49:10,08,08,1, 11.9,1,1, 14.535, 10417.541, 451.066, 52941.532 24/09/17,07:49:10,09,08,1, 11.9,1,1, 14.535, 10417.469, 451.079, 52941.482 24/09/17,07:49:10,10,08,1, 11.9,1,1, 14.535, 10417.386, 451.023, 52941.677 24/09/17,07:49:10,11,08,1, 11.9,1,1, 14.535, 10417.358, 450.934, 52941.511 24/09/17,07:49:10,12,08,1, 11.9,1,1, 14.535, 10417.302, 450.919, 52941.461 24/09/17,07:49:10,13,08,1, 11.9,1,1, 14.535, 10417.260, 450.874, 52941.459 24/09/17,07:49:10,14,08,1, 11.9,1,1, 14.535, 10417.197, 450.847, 52941.508 24/09/17,07:49:10,15,08,1, 11.9,1,1, 14.535, 10417.117, 450.823, 52941.458 24/09/17,07:49:10,16,08,1, 11.9,1,1, 14.535, 10417.027, 450.789, 52941.458 24/09/17,07:49:10,17,08,1, 11.9,1,1, 14.535, 10416.985, 450.739, 52941.466 24/09/17,07:49:10,18,08,1, 11.9,1,1, 14.535, 10416.924, 450.683, 52941.505 24/09/17,07:49:10,19,08,1, 11.9,1,1, 14.535, 10416.853, 450.699, 52941.502 24/09/17,07:49:11,00,08,1, 11.9,1,1, 14.533, 10416.852, 450.699, 52941.502 24/09/17,07:49:11,01,08,1, 11.9,1,1, 14.533, 10416.702, 450.623, 52941.489 24/09/17,07:49:11,02,08,1, 11.9,1,1, 14.533, 10416.656, 450.565, 52941.474 24/09/17,07:49:11,03,08,1, 11.9,1,1, 14.533, 10416.620, 450.536, 52941.448 24/09/17,07:49:11,04,08,1, 11.9,1,1, 14.533, 10416.522, 450.499, 52941.458 24/09/17,07:49:11,05,08,1, 11.9,1,1, 14.533, 10416.436, 450.462, 52941.434 24/09/17,07:49:11,06,08,1, 11.9,1,1, 14.533, 10416.361, 450.439, 52941.475 24/09/17,07:49:11,07,08,1, 11.9,1,1, 14.533, 10416.315, 450.401, 52941.421 24/09/17,07:49:11,08,08,1, 11.9,1,1, 14.533, 10416.256, 450.360, 52941.529 24/09/17,07:49:11,09,08,1, 11.9,1,1, 14.533, 10416.194, 450.311, 52941.486 24/09/17,07:49:11,10,08,1, 11.9,1,1, 14.533, 10416.130, 450.286, 52941.487 24/09/17,07:49:11,11,08,1, 11.9,1,1, 14.533, 10416.058, 450.244, 52941.489 24/09/17,07:49:11,12,08,1, 11.9,1,1, 14.533, 10416.008, 450.243, 52941.503 24/09/17,07:49:11,13,08,1, 11.9,1,1, 14.533, 10415.926, 450.208, 52941.484 24/09/17,07:49:11,14,08,1, 11.9,1,1, 14.533, 10415.857, 450.163, 52941.405 24/09/17,07:49:11,15,08,1, 11.9,1,1, 14.533, 10415.789, 450.152, 52941.528 24/09/17,07:49:11,16,08,1, 11.9,1,1, 14.533, 10415.736, 450.113, 52941.463 24/09/17,07:49:11,17,08,1, 11.9,1,1, 14.533, 10415.659, 450.115, 52941.436 24/09/17,07:49:11,18,08,1, 11.9,1,1, 14.533, 10415.580, 450.102, 52941.484 24/09/17,07:49:11,19,08,1, 11.9,1,1, 14.533, 10415.531, 450.075, 52941.540 24/09/17,07:49:12,00,07,1, 11.9,1,1, 14.537, 10415.525, 450.075, 52941.540 24/09/17,07:49:12,01,07,1, 11.9,1,1, 14.537, 10415.374, 450.059, 52941.507 24/09/17,07:49:12,02,07,1, 11.9,1,1, 14.537, 10415.318, 450.032, 52941.452 24/09/17,07:49:12,03,07,1, 11.9,1,1, 14.537, 10415.243, 450.026, 52941.525 24/09/17,07:49:12,04,07,1, 11.9,1,1, 14.537, 10415.150, 450.022, 52941.421 24/09/17,07:49:12,05,07,1, 11.9,1,1, 14.537, 10415.142, 450.014, 52941.520 24/09/17,07:49:12,06,07,1, 11.9,1,1, 14.537, 10415.063, 449.993, 52941.463 24/09/17,07:49:12,07,07,1, 11.9,1,1, 14.537, 10414.971, 449.977, 52941.443 24/09/17,07:49:12,08,07,1, 11.9,1,1, 14.537, 10414.892, 449.976, 52941.527 24/09/17,07:49:12,09,07,1, 11.9,1,1, 14.537, 10414.819, 449.959, 52941.571 24/09/17,07:49:12,10,07,1, 11.9,1,1, 14.537, 10414.758, 449.943, 52941.513 24/09/17,07:49:12,11,07,1, 11.9,1,1, 14.537, 10414.666, 449.954, 52941.541 24/09/17,07:49:12,12,07,1, 11.9,1,1, 14.537, 10414.602, 449.964, 52941.581 24/09/17,07:49:12,13,07,1, 11.9,1,1, 14.537, 10414.519, 449.952, 52941.581 24/09/17,07:49:12,14,07,1, 11.9,1,1, 14.537, 10414.454, 449.948, 52941.564 24/09/17,07:49:12,15,07,1, 11.9,1,1, 14.537, 10414.374, 449.947, 52941.638 24/09/17,07:49:12,16,07,1, 11.9,1,1, 14.537, 10414.345, 449.920, 52941.628 24/09/17,07:49:12,17,07,1, 11.9,1,1, 14.537, 10414.268, 449.915, 52941.614 24/09/17,07:49:12,18,07,1, 11.9,1,1, 14.537, 10414.186, 449.953, 52941.711 24/09/17,07:49:12,19,07,1, 11.9,1,1, 14.537, 10414.102, 449.949, 52941.677 24/09/17,07:49:13,00,07,1, 11.8,1,1, 14.532, 10414.099, 449.949, 52941.677 24/09/17,07:49:13,01,07,1, 11.8,1,1, 14.532, 10414.015, 449.937, 52941.672 24/09/17,07:49:13,02,07,1, 11.8,1,1, 14.532, 10413.945, 449.933, 52941.702 24/09/17,07:49:13,03,07,1, 11.8,1,1, 14.532, 10413.898, 449.895, 52941.653 24/09/17,07:49:13,04,07,1, 11.8,1,1, 14.532, 10413.813, 449.936, 52941.682 24/09/17,07:49:13,05,07,1, 11.8,1,1, 14.532, 10413.743, 449.925, 52941.653 24/09/17,07:49:13,06,07,1, 11.8,1,1, 14.532, 10413.687, 449.925, 52941.729 24/09/17,07:49:13,07,07,1, 11.8,1,1, 14.532, 10413.597, 449.901, 52941.710 24/09/17,07:49:13,08,07,1, 11.8,1,1, 14.532, 10413.562, 449.933, 52941.782 24/09/17,07:49:13,09,07,1, 11.8,1,1, 14.532, 10413.475, 449.928, 52941.740 24/09/17,07:49:13,10,07,1, 11.8,1,1, 14.532, 10413.408, 449.915, 52941.712 24/09/17,07:49:13,11,07,1, 11.8,1,1, 14.532, 10413.327, 449.924, 52941.734 24/09/17,07:49:13,12,07,1, 11.8,1,1, 14.532, 10413.284, 449.902, 52941.769 24/09/17,07:49:13,13,07,1, 11.8,1,1, 14.532, 10413.237, 449.931, 52941.824 24/09/17,07:49:13,14,07,1, 11.8,1,1, 14.532, 10413.116, 449.925, 52941.814 24/09/17,07:49:13,15,07,1, 11.8,1,1, 14.532, 10413.053, 449.947, 52941.734 24/09/17,07:49:13,16,07,1, 11.8,1,1, 14.532, 10413.004, 449.931, 52941.718 24/09/17,07:49:13,17,07,1, 11.8,1,1, 14.532, 10412.937, 449.944, 52941.826 24/09/17,07:49:13,18,07,1, 11.8,1,1, 14.532, 10412.840, 449.938, 52941.870 24/09/17,07:49:13,19,07,1, 11.8,1,1, 14.532, 10412.794, 449.953, 52941.910 24/09/17,07:49:14,00,07,1, 11.9,1,1, 14.531, 10412.788, 449.953, 52941.910 24/09/17,07:49:14,01,07,1, 11.9,1,1, 14.531, 10412.665, 449.966, 52942.010 24/09/17,07:49:14,02,07,1, 11.9,1,1, 14.531, 10412.609, 449.956, 52941.857 24/09/17,07:49:14,03,07,1, 11.9,1,1, 14.531, 10412.566, 449.981, 52941.855 24/09/17,07:49:14,04,07,1, 11.9,1,1, 14.531, 10412.468, 449.943, 52941.950 24/09/17,07:49:14,05,07,1, 11.9,1,1, 14.531, 10412.400, 449.965, 52941.904 24/09/17,07:49:14,06,07,1, 11.9,1,1, 14.531, 10412.350, 449.964, 52941.925 24/09/17,07:49:14,07,07,1, 11.9,1,1, 14.531, 10412.277, 449.983, 52941.949 24/09/17,07:49:14,08,07,1, 11.9,1,1, 14.531, 10412.223, 449.980, 52941.954 24/09/17,07:49:14,09,07,1, 11.9,1,1, 14.531, 10412.149, 449.993, 52942.052 24/09/17,07:49:14,10,07,1, 11.9,1,1, 14.531, 10412.090, 449.991, 52942.001 24/09/17,07:49:14,11,07,1, 11.9,1,1, 14.531, 10412.009, 450.008, 52942.057 24/09/17,07:49:14,12,07,1, 11.9,1,1, 14.531, 10411.958, 449.996, 52942.049 24/09/17,07:49:14,13,07,1, 11.9,1,1, 14.531, 10411.891, 450.014, 52942.028 24/09/17,07:49:14,14,07,1, 11.9,1,1, 14.531, 10411.825, 450.027, 52942.047 24/09/17,07:49:14,15,07,1, 11.9,1,1, 14.531, 10411.759, 450.038, 52942.152 24/09/17,07:49:14,16,07,1, 11.9,1,1, 14.531, 10411.669, 449.999, 52942.125 24/09/17,07:49:14,17,07,1, 11.9,1,1, 14.531, 10411.608, 450.037, 52942.097 24/09/17,07:49:14,18,07,1, 11.9,1,1, 14.531, 10411.531, 450.030, 52942.061 24/09/17,07:49:14,19,07,1, 11.9,1,1, 14.531, 10411.508, 450.050, 52942.233 24/09/17,07:49:15,00,07,1, 11.9,1,1, 14.533, 10411.503, 450.050, 52942.233 24/09/17,07:49:15,01,07,1, 11.9,1,1, 14.533, 10411.359, 450.043, 52942.164 24/09/17,07:49:15,02,07,1, 11.9,1,1, 14.533, 10411.252, 450.087, 52942.168 24/09/17,07:49:15,03,07,1, 11.9,1,1, 14.533, 10411.200, 450.084, 52942.250 24/09/17,07:49:15,04,07,1, 11.9,1,1, 14.533, 10411.148, 450.128, 52942.311 24/09/17,07:49:15,05,07,1, 11.9,1,1, 14.533, 10411.055, 450.114, 52942.278 24/09/17,07:49:15,06,07,1, 11.9,1,1, 14.533, 10410.967, 450.120, 52942.389 24/09/17,07:49:15,07,07,1, 11.9,1,1, 14.533, 10410.899, 450.123, 52942.354 24/09/17,07:49:15,08,07,1, 11.9,1,1, 14.533, 10410.807, 450.132, 52942.355 24/09/17,07:49:15,09,07,1, 11.9,1,1, 14.533, 10410.764, 450.146, 52942.343 24/09/17,07:49:15,10,07,1, 11.9,1,1, 14.533, 10410.689, 450.147, 52942.373 24/09/17,07:49:15,11,07,1, 11.9,1,1, 14.533, 10410.619, 450.171, 52942.379 24/09/17,07:49:15,12,07,1, 11.9,1,1, 14.533, 10410.582, 450.187, 52942.396 24/09/17,07:49:15,13,07,1, 11.9,1,1, 14.533, 10410.520, 450.225, 52942.412 24/09/17,07:49:15,14,07,1, 11.9,1,1, 14.533, 10410.439, 450.236, 52942.455 24/09/17,07:49:15,15,07,1, 11.9,1,1, 14.533, 10410.394, 450.250, 52942.438 24/09/17,07:49:15,16,07,1, 11.9,1,1, 14.533, 10410.301, 450.254, 52942.467 24/09/17,07:49:15,17,07,1, 11.9,1,1, 14.533, 10410.237, 450.294, 52942.497 24/09/17,07:49:15,18,07,1, 11.9,1,1, 14.533, 10410.211, 450.277, 52942.531 24/09/17,07:49:15,19,07,1, 11.9,1,1, 14.533, 10410.133, 450.308, 52942.579 24/09/17,07:49:16,00,07,1, 11.9,1,1, 14.533, 10410.126, 450.308, 52942.579 24/09/17,07:49:16,01,07,1, 11.9,1,1, 14.533, 10410.013, 450.341, 52942.567 24/09/17,07:49:16,02,07,1, 11.9,1,1, 14.533, 10409.939, 450.376, 52942.549 24/09/17,07:49:16,03,07,1, 11.9,1,1, 14.533, 10409.900, 450.375, 52942.557 24/09/17,07:49:16,04,07,1, 11.9,1,1, 14.533, 10409.813, 450.389, 52942.618 24/09/17,07:49:16,05,07,1, 11.9,1,1, 14.533, 10409.751, 450.418, 52942.656 24/09/17,07:49:16,06,07,1, 11.9,1,1, 14.533, 10409.705, 450.436, 52942.636 24/09/17,07:49:16,07,07,1, 11.9,1,1, 14.533, 10409.652, 450.468, 52942.705 24/09/17,07:49:16,08,07,1, 11.9,1,1, 14.533, 10409.585, 450.484, 52942.716 24/09/17,07:49:16,09,07,1, 11.9,1,1, 14.533, 10409.536, 450.491, 52942.769 24/09/17,07:49:16,10,07,1, 11.9,1,1, 14.533, 10409.476, 450.507, 52942.780 24/09/17,07:49:16,11,07,1, 11.9,1,1, 14.533, 10409.435, 450.535, 52942.792 24/09/17,07:49:16,12,07,1, 11.9,1,1, 14.533, 10409.384, 450.532, 52942.776 24/09/17,07:49:16,13,07,1, 11.9,1,1, 14.533, 10409.353, 450.565, 52942.837 24/09/17,07:49:16,14,07,1, 11.9,1,1, 14.533, 10409.298, 450.574, 52942.804 24/09/17,07:49:16,15,07,1, 11.9,1,1, 14.533, 10409.238, 450.577, 52942.776 24/09/17,07:49:16,16,07,1, 11.9,1,1, 14.533, 10409.165, 450.622, 52942.908 24/09/17,07:49:16,17,07,1, 11.9,1,1, 14.533, 10409.114, 450.658, 52942.877 24/09/17,07:49:16,18,07,1, 11.9,1,1, 14.533, 10409.052, 450.636, 52942.883 24/09/17,07:49:16,19,07,1, 11.9,1,1, 14.533, 10408.996, 450.663, 52942.951 24/09/17,07:49:17,00,07,1, 11.9,1,1, 14.536, 10408.992, 450.663, 52942.951 24/09/17,07:49:17,01,07,1, 11.9,1,1, 14.536, 10408.910, 450.708, 52942.989 24/09/17,07:49:17,02,07,1, 11.9,1,1, 14.536, 10408.847, 450.709, 52942.988 24/09/17,07:49:17,03,07,1, 11.9,1,1, 14.536, 10408.780, 450.732, 52943.005 24/09/17,07:49:17,04,07,1, 11.9,1,1, 14.536, 10408.739, 450.770, 52943.017 24/09/17,07:49:17,05,07,1, 11.9,1,1, 14.536, 10408.660, 450.774, 52943.029 24/09/17,07:49:17,06,07,1, 11.9,1,1, 14.536, 10408.620, 450.763, 52943.020 24/09/17,07:49:17,07,07,1, 11.9,1,1, 14.536, 10408.546, 450.785, 52943.101 24/09/17,07:49:17,08,07,1, 11.9,1,1, 14.536, 10408.493, 450.816, 52943.120 24/09/17,07:49:17,09,07,1, 11.9,1,1, 14.536, 10408.455, 450.819, 52943.124 24/09/17,07:49:17,10,07,1, 11.9,1,1, 14.536, 10408.400, 450.805, 52943.130 24/09/17,07:49:17,11,07,1, 11.9,1,1, 14.536, 10408.324, 450.827, 52943.138 24/09/17,07:49:17,12,07,1, 11.9,1,1, 14.536, 10408.274, 450.865, 52943.251 24/09/17,07:49:17,13,07,1, 11.9,1,1, 14.536, 10408.228, 450.872, 52943.260 24/09/17,07:49:17,14,07,1, 11.9,1,1, 14.536, 10408.131, 450.846, 52943.223 24/09/17,07:49:17,15,07,1, 11.9,1,1, 14.536, 10408.085, 450.855, 52943.208 24/09/17,07:49:17,16,07,1, 11.9,1,1, 14.536, 10408.008, 450.899, 52943.282 24/09/17,07:49:17,17,07,1, 11.9,1,1, 14.536, 10407.963, 450.894, 52943.258 24/09/17,07:49:17,18,07,1, 11.9,1,1, 14.536, 10407.869, 450.944, 52943.348 24/09/17,07:49:17,19,07,1, 11.9,1,1, 14.536, 10407.799, 450.930, 52943.325 24/09/17,07:49:18,00,08,1, 11.9,1,1, 14.530, 10407.798, 450.930, 52943.325 24/09/17,07:49:18,01,08,1, 11.9,1,1, 14.530, 10407.694, 450.988, 52943.377 24/09/17,07:49:18,02,08,1, 11.9,1,1, 14.530, 10407.603, 450.997, 52943.365 24/09/17,07:49:18,03,08,1, 11.9,1,1, 14.530, 10407.530, 451.006, 52943.409 24/09/17,07:49:18,04,08,1, 11.9,1,1, 14.530, 10407.465, 451.019, 52943.379 24/09/17,07:49:18,05,08,1, 11.9,1,1, 14.530, 10407.383, 451.024, 52943.421 24/09/17,07:49:18,06,08,1, 11.9,1,1, 14.530, 10407.317, 451.054, 52943.463 24/09/17,07:49:18,07,08,1, 11.9,1,1, 14.530, 10407.248, 451.059, 52943.496 24/09/17,07:49:18,08,08,1, 11.9,1,1, 14.530, 10407.166, 451.055, 52943.473 24/09/17,07:49:18,09,08,1, 11.9,1,1, 14.530, 10407.080, 451.076, 52943.484 24/09/17,07:49:18,10,08,1, 11.9,1,1, 14.530, 10407.021, 451.079, 52943.497 24/09/17,07:49:18,11,08,1, 11.9,1,1, 14.530, 10406.941, 451.070, 52943.514 24/09/17,07:49:18,12,08,1, 11.9,1,1, 14.530, 10406.866, 451.103, 52943.508 24/09/17,07:49:18,13,08,1, 11.9,1,1, 14.530, 10406.778, 451.119, 52943.544 24/09/17,07:49:18,14,08,1, 11.9,1,1, 14.530, 10406.705, 451.132, 52943.589 24/09/17,07:49:18,15,08,1, 11.9,1,1, 14.530, 10406.631, 451.148, 52943.597 24/09/17,07:49:18,16,08,1, 11.9,1,1, 14.530, 10406.539, 451.124, 52943.620 24/09/17,07:49:18,17,08,1, 11.9,1,1, 14.530, 10406.457, 451.153, 52943.623 24/09/17,07:49:18,18,08,1, 11.9,1,1, 14.530, 10406.390, 451.154, 52943.642 24/09/17,07:49:18,19,08,1, 11.9,1,1, 14.530, 10406.309, 451.197, 52943.644 24/09/17,07:49:19,00,08,1, 11.9,1,1, 14.535, 10406.305, 451.197, 52943.644 24/09/17,07:49:19,01,08,1, 11.9,1,1, 14.535, 10406.111, 451.173, 52943.670 24/09/17,07:49:19,02,08,1, 11.9,1,1, 14.535, 10406.023, 451.211, 52943.698 24/09/17,07:49:19,03,08,1, 11.9,1,1, 14.535, 10405.965, 451.210, 52943.663 24/09/17,07:49:19,04,08,1, 11.9,1,1, 14.535, 10405.854, 451.203, 52943.647 24/09/17,07:49:19,05,08,1, 11.9,1,1, 14.535, 10405.793, 451.242, 52943.715 24/09/17,07:49:19,06,08,1, 11.9,1,1, 14.535, 10405.674, 451.240, 52943.767 24/09/17,07:49:19,07,08,1, 11.9,1,1, 14.535, 10405.635, 451.249, 52943.750 24/09/17,07:49:19,08,08,1, 11.9,1,1, 14.535, 10405.523, 451.278, 52943.828 24/09/17,07:49:19,09,08,1, 11.9,1,1, 14.535, 10405.417, 451.296, 52943.864 24/09/17,07:49:19,10,08,1, 11.9,1,1, 14.535, 10405.354, 451.300, 52943.846 24/09/17,07:49:19,11,08,1, 11.9,1,1, 14.535, 10405.238, 451.339, 52943.860 24/09/17,07:49:19,12,08,1, 11.9,1,1, 14.535, 10405.136, 451.330, 52943.876 24/09/17,07:49:19,13,08,1, 11.9,1,1, 14.535, 10405.070, 451.376, 52943.890 24/09/17,07:49:19,14,08,1, 11.9,1,1, 14.535, 10404.986, 451.380, 52943.879 24/09/17,07:49:19,15,08,1, 11.9,1,1, 14.535, 10404.881, 451.401, 52943.873 24/09/17,07:49:19,16,08,1, 11.9,1,1, 14.535, 10404.790, 451.433, 52943.963 24/09/17,07:49:19,17,08,1, 11.9,1,1, 14.535, 10404.730, 451.450, 52943.921 24/09/17,07:49:19,18,08,1, 11.9,1,1, 14.535, 10404.632, 451.480, 52943.998 24/09/17,07:49:19,19,08,1, 11.9,1,1, 14.535, 10404.540, 451.496, 52944.020 24/09/17,07:49:20,00,08,1, 11.9,1,1, 14.533, 10404.536, 451.496, 52944.020 24/09/17,07:49:20,01,08,1, 11.9,1,1, 14.533, 10404.378, 451.552, 52943.986 24/09/17,07:49:20,02,08,1, 11.9,1,1, 14.533, 10404.260, 451.575, 52943.992 24/09/17,07:49:20,03,08,1, 11.9,1,1, 14.533, 10404.170, 451.587, 52943.967 24/09/17,07:49:20,04,08,1, 11.9,1,1, 14.533, 10404.073, 451.623, 52944.100 24/09/17,07:49:20,05,08,1, 11.9,1,1, 14.533, 10403.965, 451.621, 52944.086 24/09/17,07:49:20,06,08,1, 11.9,1,1, 14.533, 10403.888, 451.661, 52944.121 24/09/17,07:49:20,07,08,1, 11.9,1,1, 14.533, 10403.787, 451.664, 52944.087 24/09/17,07:49:20,08,08,1, 11.9,1,1, 14.533, 10403.675, 451.703, 52944.122 24/09/17,07:49:20,09,08,1, 11.9,1,1, 14.533, 10403.604, 451.727, 52944.167 24/09/17,07:49:20,10,08,1, 11.9,1,1, 14.533, 10403.503, 451.728, 52944.081 24/09/17,07:49:20,11,08,1, 11.9,1,1, 14.533, 10403.404, 451.756, 52944.236 24/09/17,07:49:20,12,08,1, 11.9,1,1, 14.533, 10403.273, 451.811, 52944.279 24/09/17,07:49:20,13,08,1, 11.9,1,1, 14.533, 10403.213, 451.805, 52944.199 24/09/17,07:49:20,14,08,1, 11.9,1,1, 14.533, 10403.115, 451.832, 52944.231 24/09/17,07:49:20,15,08,1, 11.9,1,1, 14.533, 10403.027, 451.834, 52944.209 24/09/17,07:49:20,16,08,1, 11.9,1,1, 14.533, 10402.904, 451.839, 52944.272 24/09/17,07:49:20,17,08,1, 11.9,1,1, 14.533, 10402.830, 451.873, 52944.260 24/09/17,07:49:20,18,08,1, 11.9,1,1, 14.533, 10402.712, 451.899, 52944.306 24/09/17,07:49:20,19,08,1, 11.9,1,1, 14.533, 10402.631, 451.899, 52944.329 24/09/17,07:49:21,00,07,1, 11.9,1,1, 14.535, 10402.625, 451.899, 52944.329 24/09/17,07:49:21,01,07,1, 11.9,1,1, 14.535, 10402.436, 451.944, 52944.325 24/09/17,07:49:21,02,07,1, 11.9,1,1, 14.535, 10402.315, 451.954, 52944.331 24/09/17,07:49:21,03,07,1, 11.9,1,1, 14.535, 10402.213, 451.972, 52944.327 24/09/17,07:49:21,04,07,1, 11.9,1,1, 14.535, 10402.108, 451.984, 52944.407 24/09/17,07:49:21,05,07,1, 11.9,1,1, 14.535, 10402.035, 452.019, 52944.387 24/09/17,07:49:21,06,07,1, 11.9,1,1, 14.535, 10401.966, 452.038, 52944.441 24/09/17,07:49:21,07,07,1, 11.9,1,1, 14.535, 10401.839, 452.054, 52944.387 24/09/17,07:49:21,08,07,1, 11.9,1,1, 14.535, 10401.743, 452.060, 52944.448 24/09/17,07:49:21,09,07,1, 11.9,1,1, 14.535, 10401.663, 452.105, 52944.500 24/09/17,07:49:21,10,07,1, 11.9,1,1, 14.535, 10401.576, 452.120, 52944.497 24/09/17,07:49:21,11,07,1, 11.9,1,1, 14.535, 10401.445, 452.117, 52944.484 24/09/17,07:49:21,12,07,1, 11.9,1,1, 14.535, 10401.337, 452.151, 52944.520 24/09/17,07:49:21,13,07,1, 11.9,1,1, 14.535, 10401.240, 452.157, 52944.496 24/09/17,07:49:21,14,07,1, 11.9,1,1, 14.535, 10401.140, 452.155, 52944.584 24/09/17,07:49:21,15,07,1, 11.9,1,1, 14.535, 10401.048, 452.198, 52944.649 24/09/17,07:49:21,16,07,1, 11.9,1,1, 14.535, 10400.937, 452.223, 52944.584 24/09/17,07:49:21,17,07,1, 11.9,1,1, 14.535, 10400.835, 452.221, 52944.604 24/09/17,07:49:21,18,07,1, 11.9,1,1, 14.535, 10400.737, 452.227, 52944.627 24/09/17,07:49:21,19,07,1, 11.9,1,1, 14.535, 10400.590, 452.239, 52944.641 24/09/17,07:49:22,00,07,1, 11.9,1,1, 14.534, 10400.589, 452.239, 52944.641 24/09/17,07:49:22,01,07,1, 11.9,1,1, 14.534, 10400.394, 452.281, 52944.656 24/09/17,07:49:22,02,07,1, 11.9,1,1, 14.534, 10400.259, 452.324, 52944.950 24/09/17,07:49:22,03,07,1, 11.9,1,1, 14.534, 10400.163, 452.320, 52944.839 24/09/17,07:49:22,04,07,1, 11.9,1,1, 14.534, 10400.068, 452.333, 52944.797 24/09/17,07:49:22,05,07,1, 11.9,1,1, 14.534, 10399.937, 452.356, 52944.765 24/09/17,07:49:22,06,07,1, 11.9,1,1, 14.534, 10399.790, 452.350, 52944.772 24/09/17,07:49:22,07,07,1, 11.9,1,1, 14.534, 10399.706, 452.387, 52944.841 24/09/17,07:49:22,08,07,1, 11.9,1,1, 14.534, 10399.619, 452.365, 52944.796 24/09/17,07:49:22,09,07,1, 11.9,1,1, 14.534, 10399.500, 452.405, 52944.877 24/09/17,07:49:22,10,07,1, 11.9,1,1, 14.534, 10399.375, 452.413, 52944.827 24/09/17,07:49:22,11,07,1, 11.9,1,1, 14.534, 10399.255, 452.441, 52944.854 24/09/17,07:49:22,12,07,1, 11.9,1,1, 14.534, 10399.123, 452.440, 52944.919 24/09/17,07:49:22,13,07,1, 11.9,1,1, 14.534, 10399.011, 452.432, 52944.853 24/09/17,07:49:22,14,07,1, 11.9,1,1, 14.534, 10398.901, 452.420, 52944.944 24/09/17,07:49:22,15,07,1, 11.9,1,1, 14.534, 10398.805, 452.469, 52944.934 24/09/17,07:49:22,16,07,1, 11.9,1,1, 14.534, 10398.672, 452.489, 52944.956 24/09/17,07:49:22,17,07,1, 11.9,1,1, 14.534, 10398.549, 452.476, 52944.993 24/09/17,07:49:22,18,07,1, 11.9,1,1, 14.534, 10398.432, 452.509, 52945.010 24/09/17,07:49:22,19,07,1, 11.9,1,1, 14.534, 10398.271, 452.494, 52944.921 24/09/17,07:49:23,00,07,1, 11.9,1,1, 14.535, 10398.269, 452.494, 52944.921 24/09/17,07:49:23,01,07,1, 11.9,1,1, 14.535, 10398.077, 452.508, 52945.024 24/09/17,07:49:23,02,07,1, 11.9,1,1, 14.535, 10397.934, 452.535, 52945.034 24/09/17,07:49:23,03,07,1, 11.9,1,1, 14.535, 10397.833, 452.558, 52945.064 24/09/17,07:49:23,04,07,1, 11.9,1,1, 14.535, 10397.707, 452.566, 52945.100 24/09/17,07:49:23,05,07,1, 11.9,1,1, 14.535, 10397.581, 452.570, 52945.174 24/09/17,07:49:23,06,07,1, 11.9,1,1, 14.535, 10397.479, 452.577, 52945.194 24/09/17,07:49:23,07,07,1, 11.9,1,1, 14.535, 10397.350, 452.612, 52945.156 24/09/17,07:49:23,08,07,1, 11.9,1,1, 14.535, 10397.249, 452.599, 52945.109 24/09/17,07:49:23,09,07,1, 11.9,1,1, 14.535, 10397.108, 452.617, 52945.190 24/09/17,07:49:23,10,07,1, 11.9,1,1, 14.535, 10396.981, 452.637, 52945.258 24/09/17,07:49:23,11,07,1, 11.9,1,1, 14.535, 10396.891, 452.620, 52945.219 24/09/17,07:49:23,12,07,1, 11.9,1,1, 14.535, 10396.780, 452.660, 52945.243 24/09/17,07:49:23,13,07,1, 11.9,1,1, 14.535, 10396.686, 452.647, 52945.257 24/09/17,07:49:23,14,07,1, 11.9,1,1, 14.535, 10396.557, 452.647, 52945.246 24/09/17,07:49:23,15,07,1, 11.9,1,1, 14.535, 10396.433, 452.684, 52945.339 24/09/17,07:49:23,16,07,1, 11.9,1,1, 14.535, 10396.328, 452.674, 52945.311 24/09/17,07:49:23,17,07,1, 11.9,1,1, 14.535, 10396.220, 452.721, 52945.296 24/09/17,07:49:23,18,07,1, 11.9,1,1, 14.535, 10396.106, 452.727, 52945.336 24/09/17,07:49:23,19,07,1, 11.9,1,1, 14.535, 10396.006, 452.746, 52945.336 24/09/17,07:49:24,00,08,1, 11.9,1,1, 14.535, 10395.999, 452.746, 52945.336 24/09/17,07:49:24,01,08,1, 11.9,1,1, 14.535, 10395.758, 452.786, 52945.369 24/09/17,07:49:24,02,08,1, 11.9,1,1, 14.535, 10395.646, 452.798, 52945.422 24/09/17,07:49:24,03,08,1, 11.9,1,1, 14.535, 10395.522, 452.828, 52945.449 24/09/17,07:49:24,04,08,1, 11.9,1,1, 14.535, 10395.433, 452.854, 52945.397 24/09/17,07:49:24,05,08,1, 11.9,1,1, 14.535, 10395.309, 452.866, 52945.504 24/09/17,07:49:24,06,08,1, 11.9,1,1, 14.535, 10395.199, 452.909, 52945.511 24/09/17,07:49:24,07,08,1, 11.9,1,1, 14.535, 10395.077, 452.941, 52945.509 24/09/17,07:49:24,08,08,1, 11.9,1,1, 14.535, 10394.936, 452.943, 52945.532 24/09/17,07:49:24,09,08,1, 11.9,1,1, 14.535, 10394.858, 452.964, 52945.524 24/09/17,07:49:24,10,08,1, 11.9,1,1, 14.535, 10394.741, 452.998, 52945.539 24/09/17,07:49:24,11,08,1, 11.9,1,1, 14.535, 10394.641, 453.035, 52945.546 24/09/17,07:49:24,12,08,1, 11.9,1,1, 14.535, 10394.531, 453.063, 52945.601 24/09/17,07:49:24,13,08,1, 11.9,1,1, 14.535, 10394.420, 453.110, 52945.672 24/09/17,07:49:24,14,08,1, 11.9,1,1, 14.535, 10394.312, 453.110, 52945.714 24/09/17,07:49:24,15,08,1, 11.9,1,1, 14.535, 10394.211, 453.152, 52945.736 24/09/17,07:49:24,16,08,1, 11.9,1,1, 14.535, 10394.077, 453.189, 52945.750 24/09/17,07:49:24,17,08,1, 11.9,1,1, 14.535, 10393.999, 453.175, 52945.721 24/09/17,07:49:24,18,08,1, 11.9,1,1, 14.535, 10393.898, 453.207, 52945.742 24/09/17,07:49:24,19,08,1, 11.9,1,1, 14.535, 10393.783, 453.238, 52945.718 24/09/17,07:49:25,00,08,1, 11.9,1,1, 14.540, 10393.779, 453.238, 52945.718 24/09/17,07:49:25,01,08,1, 11.9,1,1, 14.540, 10393.591, 453.296, 52945.817 24/09/17,07:49:25,02,08,1, 11.9,1,1, 14.540, 10393.481, 453.346, 52945.768 24/09/17,07:49:25,03,08,1, 11.9,1,1, 14.540, 10393.402, 453.358, 52945.814 24/09/17,07:49:25,04,08,1, 11.9,1,1, 14.540, 10393.250, 453.406, 52945.917 24/09/17,07:49:25,05,08,1, 11.9,1,1, 14.540, 10393.157, 453.428, 52945.897 24/09/17,07:49:25,06,08,1, 11.9,1,1, 14.540, 10393.043, 453.445, 52945.881 24/09/17,07:49:25,07,08,1, 11.9,1,1, 14.540, 10392.928, 453.517, 52945.907 24/09/17,07:49:25,08,08,1, 11.9,1,1, 14.540, 10392.841, 453.561, 52945.920 24/09/17,07:49:25,09,08,1, 11.9,1,1, 14.540, 10392.744, 453.562, 52946.029 24/09/17,07:49:25,10,08,1, 11.9,1,1, 14.540, 10392.635, 453.590, 52946.008 24/09/17,07:49:25,11,08,1, 11.9,1,1, 14.540, 10392.554, 453.629, 52945.953 24/09/17,07:49:25,12,08,1, 11.9,1,1, 14.540, 10392.435, 453.638, 52946.041 24/09/17,07:49:25,13,08,1, 11.9,1,1, 14.540, 10392.350, 453.699, 52946.040 24/09/17,07:49:25,14,08,1, 11.9,1,1, 14.540, 10392.277, 453.721, 52946.021 24/09/17,07:49:25,15,08,1, 11.9,1,1, 14.540, 10392.163, 453.764, 52946.168 24/09/17,07:49:25,16,08,1, 11.9,1,1, 14.540, 10392.069, 453.780, 52946.062 24/09/17,07:49:25,17,08,1, 11.9,1,1, 14.540, 10391.977, 453.845, 52946.110 24/09/17,07:49:25,18,08,1, 11.9,1,1, 14.540, 10391.869, 453.863, 52946.190 24/09/17,07:49:25,19,08,1, 11.9,1,1, 14.540, 10391.769, 453.897, 52946.180 24/09/17,07:49:26,00,08,1, 11.9,1,1, 14.531, 10391.768, 453.897, 52946.180 24/09/17,07:49:26,01,08,1, 11.9,1,1, 14.531, 10391.597, 453.948, 52946.180 24/09/17,07:49:26,02,08,1, 11.9,1,1, 14.531, 10391.479, 454.004, 52946.200 24/09/17,07:49:26,03,08,1, 11.9,1,1, 14.531, 10391.380, 454.012, 52946.166 24/09/17,07:49:26,04,08,1, 11.9,1,1, 14.531, 10391.311, 454.075, 52946.309 24/09/17,07:49:26,05,08,1, 11.9,1,1, 14.531, 10391.182, 454.105, 52946.322 24/09/17,07:49:26,06,08,1, 11.9,1,1, 14.531, 10391.115, 454.136, 52946.319 24/09/17,07:49:26,07,08,1, 11.9,1,1, 14.531, 10391.006, 454.178, 52946.286 24/09/17,07:49:26,08,08,1, 11.9,1,1, 14.531, 10390.913, 454.219, 52946.337 24/09/17,07:49:26,09,08,1, 11.9,1,1, 14.531, 10390.833, 454.249, 52946.303 24/09/17,07:49:26,10,08,1, 11.9,1,1, 14.531, 10390.733, 454.280, 52946.289 24/09/17,07:49:26,11,08,1, 11.9,1,1, 14.531, 10390.599, 454.321, 52946.277 24/09/17,07:49:26,12,08,1, 11.9,1,1, 14.531, 10390.532, 454.368, 52946.400 24/09/17,07:49:26,13,08,1, 11.9,1,1, 14.531, 10390.432, 454.414, 52946.382 24/09/17,07:49:26,14,08,1, 11.9,1,1, 14.531, 10390.339, 454.452, 52946.411 24/09/17,07:49:26,15,08,1, 11.9,1,1, 14.531, 10390.252, 454.498, 52946.374 24/09/17,07:49:26,16,08,1, 11.9,1,1, 14.531, 10390.142, 454.529, 52946.417 24/09/17,07:49:26,17,08,1, 11.9,1,1, 14.531, 10390.086, 454.606, 52946.388 24/09/17,07:49:26,18,08,1, 11.9,1,1, 14.531, 10389.993, 454.612, 52946.466 24/09/17,07:49:26,19,08,1, 11.9,1,1, 14.531, 10389.895, 454.694, 52946.527 24/09/17,07:49:27,00,08,1, 11.9,1,1, 14.539, 10389.891, 454.694, 52946.527 24/09/17,07:49:27,01,08,1, 11.9,1,1, 14.539, 10389.710, 454.754, 52946.519 24/09/17,07:49:27,02,08,1, 11.9,1,1, 14.539, 10389.610, 454.801, 52946.524 24/09/17,07:49:27,03,08,1, 11.9,1,1, 14.539, 10389.523, 454.848, 52946.535 24/09/17,07:49:27,04,08,1, 11.9,1,1, 14.539, 10389.447, 454.904, 52946.587 24/09/17,07:49:27,05,08,1, 11.9,1,1, 14.539, 10389.334, 454.945, 52946.515 24/09/17,07:49:27,06,08,1, 11.9,1,1, 14.539, 10389.248, 454.988, 52946.552 24/09/17,07:49:27,07,08,1, 11.9,1,1, 14.539, 10389.152, 455.070, 52946.614 24/09/17,07:49:27,08,08,1, 11.9,1,1, 14.539, 10389.077, 455.111, 52946.582 24/09/17,07:49:27,09,08,1, 11.9,1,1, 14.539, 10389.026, 455.151, 52946.670 24/09/17,07:49:27,10,08,1, 11.9,1,1, 14.539, 10388.907, 455.194, 52946.619 24/09/17,07:49:27,11,08,1, 11.9,1,1, 14.539, 10388.842, 455.188, 52946.617 24/09/17,07:49:27,12,08,1, 11.9,1,1, 14.539, 10388.760, 455.279, 52946.686 24/09/17,07:49:27,13,08,1, 11.9,1,1, 14.539, 10388.657, 455.331, 52946.708 24/09/17,07:49:27,14,08,1, 11.9,1,1, 14.539, 10388.586, 455.356, 52946.650 24/09/17,07:49:27,15,08,1, 11.9,1,1, 14.539, 10388.500, 455.412, 52946.672 24/09/17,07:49:27,16,08,1, 11.9,1,1, 14.539, 10388.400, 455.464, 52946.733 24/09/17,07:49:27,17,08,1, 11.9,1,1, 14.539, 10388.306, 455.484, 52946.680 24/09/17,07:49:27,18,08,1, 11.9,1,1, 14.539, 10388.205, 455.551, 52946.717 24/09/17,07:49:27,19,08,1, 11.9,1,1, 14.539, 10388.139, 455.594, 52946.721 24/09/17,07:49:28,00,08,1, 11.9,1,1, 14.536, 10388.138, 455.594, 52946.721 24/09/17,07:49:28,01,08,1, 11.9,1,1, 14.536, 10387.951, 455.681, 52946.672 24/09/17,07:49:28,02,08,1, 11.9,1,1, 14.536, 10387.831, 455.724, 52946.737 24/09/17,07:49:28,03,08,1, 11.9,1,1, 14.536, 10387.744, 455.751, 52946.719 24/09/17,07:49:28,04,08,1, 11.9,1,1, 14.536, 10387.671, 455.807, 52946.684 24/09/17,07:49:28,05,08,1, 11.9,1,1, 14.536, 10387.560, 455.835, 52946.720 24/09/17,07:49:28,06,08,1, 11.9,1,1, 14.536, 10387.464, 455.874, 52946.769 24/09/17,07:49:28,07,08,1, 11.9,1,1, 14.536, 10387.333, 455.902, 52946.722 24/09/17,07:49:28,08,08,1, 11.9,1,1, 14.536, 10387.281, 455.938, 52946.825 24/09/17,07:49:28,09,08,1, 11.9,1,1, 14.536, 10387.174, 455.999, 52946.744 24/09/17,07:49:28,10,08,1, 11.9,1,1, 14.536, 10387.082, 456.025, 52946.778 24/09/17,07:49:28,11,08,1, 11.9,1,1, 14.536, 10387.009, 456.041, 52946.784 24/09/17,07:49:28,12,08,1, 11.9,1,1, 14.536, 10386.921, 456.081, 52946.817 24/09/17,07:49:28,13,08,1, 11.9,1,1, 14.536, 10386.809, 456.104, 52946.716 24/09/17,07:49:28,14,08,1, 11.9,1,1, 14.536, 10386.715, 456.153, 52946.809 24/09/17,07:49:28,15,08,1, 11.9,1,1, 14.536, 10386.621, 456.186, 52946.813 24/09/17,07:49:28,16,08,1, 11.9,1,1, 14.536, 10386.517, 456.214, 52946.802 24/09/17,07:49:28,17,08,1, 11.9,1,1, 14.536, 10386.422, 456.263, 52946.822 24/09/17,07:49:28,18,08,1, 11.9,1,1, 14.536, 10386.320, 456.280, 52946.877 24/09/17,07:49:28,19,08,1, 11.9,1,1, 14.536, 10386.229, 456.327, 52946.870 24/09/17,07:49:29,00,07,1, 11.8,1,1, 14.530, 10386.227, 456.327, 52946.870 24/09/17,07:49:29,01,07,1, 11.8,1,1, 14.530, 10386.030, 456.392, 52946.848 24/09/17,07:49:29,02,07,1, 11.8,1,1, 14.530, 10385.946, 456.470, 52946.909 24/09/17,07:49:29,03,07,1, 11.8,1,1, 14.530, 10385.839, 456.504, 52946.899 24/09/17,07:49:29,04,07,1, 11.8,1,1, 14.530, 10385.763, 456.514, 52946.840 24/09/17,07:49:29,05,07,1, 11.8,1,1, 14.530, 10385.645, 456.553, 52946.856 24/09/17,07:49:29,06,07,1, 11.8,1,1, 14.530, 10385.551, 456.592, 52946.847 24/09/17,07:49:29,07,07,1, 11.8,1,1, 14.530, 10385.436, 456.614, 52946.902 24/09/17,07:49:29,08,07,1, 11.8,1,1, 14.530, 10385.373, 456.674, 52946.903 24/09/17,07:49:29,09,07,1, 11.8,1,1, 14.530, 10385.257, 456.709, 52946.950 24/09/17,07:49:29,10,07,1, 11.8,1,1, 14.530, 10385.162, 456.737, 52946.948 24/09/17,07:49:29,11,07,1, 11.8,1,1, 14.530, 10385.054, 456.798, 52946.907 24/09/17,07:49:29,12,07,1, 11.8,1,1, 14.530, 10384.949, 456.833, 52946.882 24/09/17,07:49:29,13,07,1, 11.8,1,1, 14.530, 10384.868, 456.871, 52946.864 24/09/17,07:49:29,14,07,1, 11.8,1,1, 14.530, 10384.762, 456.909, 52946.894 24/09/17,07:49:29,15,07,1, 11.8,1,1, 14.530, 10384.658, 456.953, 52946.870 24/09/17,07:49:29,16,07,1, 11.8,1,1, 14.530, 10384.554, 456.978, 52946.864 24/09/17,07:49:29,17,07,1, 11.8,1,1, 14.530, 10384.456, 457.044, 52946.949 24/09/17,07:49:29,18,07,1, 11.8,1,1, 14.530, 10384.344, 457.072, 52946.883 24/09/17,07:49:29,19,07,1, 11.8,1,1, 14.530, 10384.278, 457.124, 52946.884 24/09/17,07:49:30,00,07,1, 11.9,1,1, 14.534, 10384.275, 457.124, 52946.884 24/09/17,07:49:30,01,07,1, 11.9,1,1, 14.534, 10384.108, 457.210, 52946.824 24/09/17,07:49:30,02,07,1, 11.9,1,1, 14.534, 10383.990, 457.243, 52946.834 24/09/17,07:49:30,03,07,1, 11.9,1,1, 14.534, 10383.887, 457.274, 52946.811 24/09/17,07:49:30,04,07,1, 11.9,1,1, 14.534, 10383.799, 457.373, 52946.937 24/09/17,07:49:30,05,07,1, 11.9,1,1, 14.534, 10383.694, 457.399, 52946.855 24/09/17,07:49:30,06,07,1, 11.9,1,1, 14.534, 10383.627, 457.460, 52946.867 24/09/17,07:49:30,07,07,1, 11.9,1,1, 14.534, 10383.504, 457.536, 52946.891 24/09/17,07:49:30,08,07,1, 11.9,1,1, 14.534, 10383.451, 457.566, 52946.814 24/09/17,07:49:30,09,07,1, 11.9,1,1, 14.534, 10383.352, 457.642, 52946.841 24/09/17,07:49:30,10,07,1, 11.9,1,1, 14.534, 10383.261, 457.694, 52946.822 24/09/17,07:49:30,11,07,1, 11.9,1,1, 14.534, 10383.171, 457.749, 52946.832 24/09/17,07:49:30,12,07,1, 11.9,1,1, 14.534, 10383.105, 457.807, 52946.904 24/09/17,07:49:30,13,07,1, 11.9,1,1, 14.534, 10383.032, 457.871, 52946.922 24/09/17,07:49:30,14,07,1, 11.9,1,1, 14.534, 10382.927, 457.891, 52946.880 24/09/17,07:49:30,15,07,1, 11.9,1,1, 14.534, 10382.837, 457.963, 52946.875 24/09/17,07:49:30,16,07,1, 11.9,1,1, 14.534, 10382.767, 458.018, 52946.929 24/09/17,07:49:30,17,07,1, 11.9,1,1, 14.534, 10382.669, 458.068, 52946.891 24/09/17,07:49:30,18,07,1, 11.9,1,1, 14.534, 10382.593, 458.136, 52946.890 24/09/17,07:49:30,19,07,1, 11.9,1,1, 14.534, 10382.510, 458.166, 52946.789 24/09/17,07:49:31,00,07,1, 11.8,1,1, 14.533, 10382.506, 458.166, 52946.789 24/09/17,07:49:31,01,07,1, 11.8,1,1, 14.533, 10382.337, 458.274, 52946.800 24/09/17,07:49:31,02,07,1, 11.8,1,1, 14.533, 10382.267, 458.309, 52946.823 24/09/17,07:49:31,03,07,1, 11.8,1,1, 14.533, 10382.160, 458.368, 52946.788 24/09/17,07:49:31,04,07,1, 11.8,1,1, 14.533, 10382.073, 458.422, 52946.841 24/09/17,07:49:31,05,07,1, 11.8,1,1, 14.533, 10382.002, 458.474, 52946.811 24/09/17,07:49:31,06,07,1, 11.8,1,1, 14.533, 10381.907, 458.505, 52946.816 24/09/17,07:49:31,07,07,1, 11.8,1,1, 14.533, 10381.875, 458.570, 52946.764 24/09/17,07:49:31,08,07,1, 11.8,1,1, 14.533, 10381.783, 458.626, 52946.818 24/09/17,07:49:31,09,07,1, 11.8,1,1, 14.533, 10381.671, 458.660, 52946.832 24/09/17,07:49:31,10,07,1, 11.8,1,1, 14.533, 10381.596, 458.730, 52946.817 24/09/17,07:49:31,11,07,1, 11.8,1,1, 14.533, 10381.503, 458.761, 52946.769 24/09/17,07:49:31,12,07,1, 11.8,1,1, 14.533, 10381.425, 458.822, 52946.771 24/09/17,07:49:31,13,07,1, 11.8,1,1, 14.533, 10381.355, 458.876, 52946.731 24/09/17,07:49:31,14,07,1, 11.8,1,1, 14.533, 10381.262, 458.955, 52946.730 24/09/17,07:49:31,15,07,1, 11.8,1,1, 14.533, 10381.162, 459.004, 52946.713 24/09/17,07:49:31,16,07,1, 11.8,1,1, 14.533, 10381.085, 459.074, 52946.732 24/09/17,07:49:31,17,07,1, 11.8,1,1, 14.533, 10380.999, 459.107, 52946.681 24/09/17,07:49:31,18,07,1, 11.8,1,1, 14.533, 10380.928, 459.169, 52946.689 24/09/17,07:49:31,19,07,1, 11.8,1,1, 14.533, 10380.838, 459.215, 52946.676 24/09/17,07:49:32,00,07,1, 11.9,1,1, 14.537, 10380.837, 459.215, 52946.676 24/09/17,07:49:32,01,07,1, 11.9,1,1, 14.537, 10380.683, 459.315, 52946.675 24/09/17,07:49:32,02,07,1, 11.9,1,1, 14.537, 10380.619, 459.372, 52946.628 24/09/17,07:49:32,03,07,1, 11.9,1,1, 14.537, 10380.499, 459.452, 52946.646 24/09/17,07:49:32,04,07,1, 11.9,1,1, 14.537, 10380.430, 459.515, 52946.559 24/09/17,07:49:32,05,07,1, 11.9,1,1, 14.537, 10380.348, 459.566, 52946.562 24/09/17,07:49:32,06,07,1, 11.9,1,1, 14.537, 10380.231, 459.634, 52946.554 24/09/17,07:49:32,07,07,1, 11.9,1,1, 14.537, 10380.162, 459.709, 52946.512 24/09/17,07:49:32,08,07,1, 11.9,1,1, 14.537, 10380.072, 459.754, 52946.598 24/09/17,07:49:32,09,07,1, 11.9,1,1, 14.537, 10380.003, 459.834, 52946.554 24/09/17,07:49:32,10,07,1, 11.9,1,1, 14.537, 10379.900, 459.903, 52946.579 24/09/17,07:49:32,11,07,1, 11.9,1,1, 14.537, 10379.809, 459.982, 52946.530 24/09/17,07:49:32,12,07,1, 11.9,1,1, 14.537, 10379.709, 460.035, 52946.533 24/09/17,07:49:32,13,07,1, 11.9,1,1, 14.537, 10379.637, 460.131, 52946.502 24/09/17,07:49:32,14,07,1, 11.9,1,1, 14.537, 10379.540, 460.216, 52946.571 24/09/17,07:49:32,15,07,1, 11.9,1,1, 14.537, 10379.463, 460.266, 52946.460 24/09/17,07:49:32,16,07,1, 11.9,1,1, 14.537, 10379.349, 460.336, 52946.430 24/09/17,07:49:32,17,07,1, 11.9,1,1, 14.537, 10379.283, 460.419, 52946.481 24/09/17,07:49:32,18,07,1, 11.9,1,1, 14.537, 10379.166, 460.477, 52946.386 24/09/17,07:49:32,19,07,1, 11.9,1,1, 14.537, 10379.081, 460.582, 52946.419 24/09/17,07:49:33,00,07,1, 11.9,1,1, 14.536, 10379.076, 460.582, 52946.419 24/09/17,07:49:33,01,07,1, 11.9,1,1, 14.536, 10378.917, 460.736, 52946.432 24/09/17,07:49:33,02,07,1, 11.9,1,1, 14.536, 10378.822, 460.795, 52946.333 24/09/17,07:49:33,03,07,1, 11.9,1,1, 14.536, 10378.733, 460.904, 52946.359 24/09/17,07:49:33,04,07,1, 11.9,1,1, 14.536, 10378.640, 460.965, 52946.316 24/09/17,07:49:33,05,07,1, 11.9,1,1, 14.536, 10378.569, 461.065, 52946.365 24/09/17,07:49:33,06,07,1, 11.9,1,1, 14.536, 10378.473, 461.166, 52946.363 24/09/17,07:49:33,07,07,1, 11.9,1,1, 14.536, 10378.388, 461.230, 52946.278 24/09/17,07:49:33,08,07,1, 11.9,1,1, 14.536, 10378.281, 461.335, 52946.359 24/09/17,07:49:33,09,07,1, 11.9,1,1, 14.536, 10378.209, 461.424, 52946.297 24/09/17,07:49:33,10,07,1, 11.9,1,1, 14.536, 10378.108, 461.484, 52946.250 24/09/17,07:49:33,11,07,1, 11.9,1,1, 14.536, 10378.013, 461.578, 52946.207 24/09/17,07:49:33,12,07,1, 11.9,1,1, 14.536, 10377.903, 461.699, 52946.253 24/09/17,07:49:33,13,07,1, 11.9,1,1, 14.536, 10377.797, 461.764, 52946.244 24/09/17,07:49:33,14,07,1, 11.9,1,1, 14.536, 10377.702, 461.839, 52946.201 24/09/17,07:49:33,15,07,1, 11.9,1,1, 14.536, 10377.622, 461.918, 52946.227 24/09/17,07:49:33,16,07,1, 11.9,1,1, 14.536, 10377.522, 462.021, 52946.161 24/09/17,07:49:33,17,07,1, 11.9,1,1, 14.536, 10377.441, 462.105, 52946.126 24/09/17,07:49:33,18,07,1, 11.9,1,1, 14.536, 10377.363, 462.195, 52946.154 24/09/17,07:49:33,19,07,1, 11.9,1,1, 14.536, 10377.246, 462.276, 52946.112 24/09/17,07:49:34,00,07,1, 11.9,1,1, 14.532, 10377.240, 462.276, 52946.112 24/09/17,07:49:34,01,07,1, 11.9,1,1, 14.532, 10377.061, 462.470, 52946.070 24/09/17,07:49:34,02,07,1, 11.9,1,1, 14.532, 10376.966, 462.535, 52946.075 24/09/17,07:49:34,03,07,1, 11.9,1,1, 14.532, 10376.860, 462.630, 52946.038 24/09/17,07:49:34,04,07,1, 11.9,1,1, 14.532, 10376.744, 462.705, 52946.003 24/09/17,07:49:34,05,07,1, 11.9,1,1, 14.532, 10376.675, 462.812, 52945.993 24/09/17,07:49:34,06,07,1, 11.9,1,1, 14.532, 10376.572, 462.932, 52946.023 24/09/17,07:49:34,07,07,1, 11.9,1,1, 14.532, 10376.496, 463.003, 52945.946 24/09/17,07:49:34,08,07,1, 11.9,1,1, 14.532, 10376.393, 463.121, 52946.014 24/09/17,07:49:34,09,07,1, 11.9,1,1, 14.532, 10376.282, 463.219, 52945.928 24/09/17,07:49:34,10,07,1, 11.9,1,1, 14.532, 10376.199, 463.269, 52945.897 24/09/17,07:49:34,11,07,1, 11.9,1,1, 14.532, 10376.104, 463.377, 52945.873 24/09/17,07:49:34,12,07,1, 11.9,1,1, 14.532, 10376.004, 463.486, 52945.924 24/09/17,07:49:34,13,07,1, 11.9,1,1, 14.532, 10375.933, 463.563, 52945.897 24/09/17,07:49:34,14,07,1, 11.9,1,1, 14.532, 10375.812, 463.668, 52945.878 24/09/17,07:49:34,15,07,1, 11.9,1,1, 14.532, 10375.716, 463.765, 52945.852 24/09/17,07:49:34,16,07,1, 11.9,1,1, 14.532, 10375.646, 463.869, 52945.777 24/09/17,07:49:34,17,07,1, 11.9,1,1, 14.532, 10375.560, 463.956, 52945.730 24/09/17,07:49:34,18,07,1, 11.9,1,1, 14.532, 10375.440, 464.050, 52945.744 24/09/17,07:49:34,19,07,1, 11.9,1,1, 14.532, 10375.372, 464.154, 52945.713 24/09/17,07:49:35,00,07,1, 11.9,1,1, 14.535, 10375.371, 464.154, 52945.713 24/09/17,07:49:35,01,07,1, 11.9,1,1, 14.535, 10375.215, 464.316, 52945.732 24/09/17,07:49:35,02,07,1, 11.9,1,1, 14.535, 10375.141, 464.405, 52945.667 24/09/17,07:49:35,03,07,1, 11.9,1,1, 14.535, 10375.042, 464.481, 52945.674 24/09/17,07:49:35,04,07,1, 11.9,1,1, 14.535, 10374.946, 464.583, 52945.671 24/09/17,07:49:35,05,07,1, 11.9,1,1, 14.535, 10374.886, 464.677, 52945.652 24/09/17,07:49:35,06,07,1, 11.9,1,1, 14.535, 10374.814, 464.748, 52945.558 24/09/17,07:49:35,07,07,1, 11.9,1,1, 14.535, 10374.714, 464.829, 52945.548 24/09/17,07:49:35,08,07,1, 11.9,1,1, 14.535, 10374.652, 464.917, 52945.500 24/09/17,07:49:35,09,07,1, 11.9,1,1, 14.535, 10374.558, 464.986, 52945.548 24/09/17,07:49:35,10,07,1, 11.9,1,1, 14.535, 10374.476, 465.067, 52945.458 24/09/17,07:49:35,11,07,1, 11.9,1,1, 14.535, 10374.409, 465.180, 52945.534 24/09/17,07:49:35,12,07,1, 11.9,1,1, 14.535, 10374.334, 465.228, 52945.419 24/09/17,07:49:35,13,07,1, 11.9,1,1, 14.535, 10374.245, 465.316, 52945.403 24/09/17,07:49:35,14,07,1, 11.9,1,1, 14.535, 10374.160, 465.397, 52945.408 24/09/17,07:49:35,15,07,1, 11.9,1,1, 14.535, 10374.086, 465.446, 52945.370 24/09/17,07:49:35,16,07,1, 11.9,1,1, 14.535, 10373.996, 465.548, 52945.366 24/09/17,07:49:35,17,07,1, 11.9,1,1, 14.535, 10373.910, 465.599, 52945.373 24/09/17,07:49:35,18,07,1, 11.9,1,1, 14.535, 10373.823, 465.645, 52945.308 24/09/17,07:49:35,19,07,1, 11.9,1,1, 14.535, 10373.738, 465.732, 52945.255 24/09/17,07:49:36,00,07,1, 11.9,1,1, 14.533, 10373.735, 465.732, 52945.255 24/09/17,07:49:36,01,07,1, 11.9,1,1, 14.533, 10373.569, 465.902, 52945.181 24/09/17,07:49:36,02,07,1, 11.9,1,1, 14.533, 10373.470, 465.972, 52945.165 24/09/17,07:49:36,03,07,1, 11.9,1,1, 14.533, 10373.375, 466.043, 52945.136 24/09/17,07:49:36,04,07,1, 11.9,1,1, 14.533, 10373.289, 466.096, 52945.103 24/09/17,07:49:36,05,07,1, 11.9,1,1, 14.533, 10373.204, 466.184, 52945.135 24/09/17,07:49:36,06,07,1, 11.9,1,1, 14.533, 10373.091, 466.264, 52945.075 24/09/17,07:49:36,07,07,1, 11.9,1,1, 14.533, 10372.976, 466.323, 52945.031 24/09/17,07:49:36,08,07,1, 11.9,1,1, 14.533, 10372.905, 466.405, 52945.109 24/09/17,07:49:36,09,07,1, 11.9,1,1, 14.533, 10372.767, 466.480, 52945.077 24/09/17,07:49:36,10,07,1, 11.9,1,1, 14.533, 10372.697, 466.529, 52944.970 24/09/17,07:49:36,11,07,1, 11.9,1,1, 14.533, 10372.596, 466.623, 52944.996 24/09/17,07:49:36,12,07,1, 11.9,1,1, 14.533, 10372.487, 466.668, 52944.953 24/09/17,07:49:36,13,07,1, 11.9,1,1, 14.533, 10372.410, 466.756, 52944.898 24/09/17,07:49:36,14,07,1, 11.9,1,1, 14.533, 10372.293, 466.831, 52944.944 24/09/17,07:49:36,15,07,1, 11.9,1,1, 14.533, 10372.199, 466.909, 52944.875 24/09/17,07:49:36,16,07,1, 11.9,1,1, 14.533, 10372.060, 467.006, 52945.110 24/09/17,07:49:36,17,07,1, 11.9,1,1, 14.533, 10371.987, 467.061, 52944.869 24/09/17,07:49:36,18,07,1, 11.9,1,1, 14.533, 10371.908, 467.113, 52944.805 24/09/17,07:49:36,19,07,1, 11.9,1,1, 14.533, 10371.807, 467.199, 52944.785 24/09/17,07:49:37,00,07,1, 11.9,1,1, 14.534, 10371.799, 467.199, 52944.785 24/09/17,07:49:37,01,07,1, 11.9,1,1, 14.534, 10371.577, 467.302, 52944.723 24/09/17,07:49:37,02,07,1, 11.9,1,1, 14.534, 10371.473, 467.382, 52944.730 24/09/17,07:49:37,03,07,1, 11.9,1,1, 14.534, 10371.364, 467.420, 52944.669 24/09/17,07:49:37,04,07,1, 11.9,1,1, 14.534, 10371.251, 467.479, 52944.675 24/09/17,07:49:37,05,07,1, 11.9,1,1, 14.534, 10371.172, 467.551, 52944.666 24/09/17,07:49:37,06,07,1, 11.9,1,1, 14.534, 10371.069, 467.611, 52944.591 24/09/17,07:49:37,07,07,1, 11.9,1,1, 14.534, 10370.970, 467.688, 52944.589 24/09/17,07:49:37,08,07,1, 11.9,1,1, 14.534, 10370.893, 467.736, 52944.570 24/09/17,07:49:37,09,07,1, 11.9,1,1, 14.534, 10370.771, 467.810, 52944.525 24/09/17,07:49:37,10,07,1, 11.9,1,1, 14.534, 10370.678, 467.882, 52944.525 24/09/17,07:49:37,11,07,1, 11.9,1,1, 14.534, 10370.587, 467.924, 52944.455 24/09/17,07:49:37,12,07,1, 11.9,1,1, 14.534, 10370.509, 468.008, 52944.447 24/09/17,07:49:37,13,07,1, 11.9,1,1, 14.534, 10370.399, 468.093, 52944.420 24/09/17,07:49:37,14,07,1, 11.9,1,1, 14.534, 10370.310, 468.136, 52944.429 24/09/17,07:49:37,15,07,1, 11.9,1,1, 14.534, 10370.208, 468.208, 52944.369 24/09/17,07:49:37,16,07,1, 11.9,1,1, 14.534, 10370.128, 468.252, 52944.318 24/09/17,07:49:37,17,07,1, 11.9,1,1, 14.534, 10370.019, 468.333, 52944.309 24/09/17,07:49:37,18,07,1, 11.9,1,1, 14.534, 10369.951, 468.387, 52944.310 24/09/17,07:49:37,19,07,1, 11.9,1,1, 14.534, 10369.815, 468.450, 52944.284 24/09/17,07:49:38,00,08,1, 11.9,1,1, 14.534, 10369.813, 468.450, 52944.284 24/09/17,07:49:38,01,08,1, 11.9,1,1, 14.534, 10369.699, 468.582, 52944.117 24/09/17,07:49:38,02,08,1, 11.9,1,1, 14.534, 10369.620, 468.640, 52944.183 24/09/17,07:49:38,03,08,1, 11.9,1,1, 14.534, 10369.531, 468.701, 52944.130 24/09/17,07:49:38,04,08,1, 11.9,1,1, 14.534, 10369.423, 468.759, 52944.124 24/09/17,07:49:38,05,08,1, 11.9,1,1, 14.534, 10369.331, 468.831, 52943.993 24/09/17,07:49:38,06,08,1, 11.9,1,1, 14.534, 10369.258, 468.900, 52944.063 24/09/17,07:49:38,07,08,1, 11.9,1,1, 14.534, 10369.177, 468.939, 52943.943 24/09/17,07:49:38,08,08,1, 11.9,1,1, 14.534, 10369.112, 469.008, 52943.905 24/09/17,07:49:38,09,08,1, 11.9,1,1, 14.534, 10368.991, 469.081, 52943.730 24/09/17,07:49:38,10,08,1, 11.9,1,1, 14.534, 10368.879, 469.130, 52943.953 24/09/17,07:49:38,11,08,1, 11.9,1,1, 14.534, 10368.827, 469.188, 52943.933 24/09/17,07:49:38,12,08,1, 11.9,1,1, 14.534, 10368.740, 469.237, 52943.835 24/09/17,07:49:38,13,08,1, 11.9,1,1, 14.534, 10368.685, 469.296, 52943.809 24/09/17,07:49:38,14,08,1, 11.9,1,1, 14.534, 10368.584, 469.405, 52943.778 24/09/17,07:49:38,15,08,1, 11.9,1,1, 14.534, 10368.501, 469.467, 52943.788 24/09/17,07:49:38,16,08,1, 11.9,1,1, 14.534, 10368.437, 469.517, 52943.701 24/09/17,07:49:38,17,08,1, 11.9,1,1, 14.534, 10368.323, 469.554, 52943.699 24/09/17,07:49:38,18,08,1, 11.9,1,1, 14.534, 10368.247, 469.646, 52943.678 24/09/17,07:49:38,19,08,1, 11.9,1,1, 14.534, 10368.189, 469.698, 52943.609 24/09/17,07:49:39,00,09,1, 11.9,1,1, 14.534, 10368.186, 469.698, 52943.609 24/09/17,07:49:39,01,09,1, 11.9,1,1, 14.534, 10368.020, 469.823, 52943.563 24/09/17,07:49:39,02,09,1, 11.9,1,1, 14.534, 10367.933, 469.880, 52943.484 24/09/17,07:49:39,03,09,1, 11.9,1,1, 14.534, 10367.858, 469.961, 52943.502 24/09/17,07:49:39,04,09,1, 11.9,1,1, 14.534, 10367.778, 470.027, 52943.466 24/09/17,07:49:39,05,09,1, 11.9,1,1, 14.534, 10367.713, 470.091, 52943.447 24/09/17,07:49:39,06,09,1, 11.9,1,1, 14.534, 10367.633, 470.131, 52943.370 24/09/17,07:49:39,07,09,1, 11.9,1,1, 14.534, 10367.558, 470.205, 52943.448 24/09/17,07:49:39,08,09,1, 11.9,1,1, 14.534, 10367.443, 470.269, 52943.340 24/09/17,07:49:39,09,09,1, 11.9,1,1, 14.534, 10367.386, 470.371, 52943.367 24/09/17,07:49:39,10,09,1, 11.9,1,1, 14.534, 10367.279, 470.443, 52943.328 24/09/17,07:49:39,11,09,1, 11.9,1,1, 14.534, 10367.204, 470.520, 52943.348 24/09/17,07:49:39,12,09,1, 11.9,1,1, 14.534, 10367.143, 470.574, 52943.291 24/09/17,07:49:39,13,09,1, 11.9,1,1, 14.534, 10367.039, 470.640, 52943.222 24/09/17,07:49:39,14,09,1, 11.9,1,1, 14.534, 10366.982, 470.681, 52943.251 24/09/17,07:49:39,15,09,1, 11.9,1,1, 14.534, 10366.886, 470.776, 52943.239 24/09/17,07:49:39,16,09,1, 11.9,1,1, 14.534, 10366.791, 470.837, 52943.208 24/09/17,07:49:39,17,09,1, 11.9,1,1, 14.534, 10366.726, 470.900, 52943.181 24/09/17,07:49:39,18,09,1, 11.9,1,1, 14.534, 10366.648, 470.970, 52943.141 24/09/17,07:49:39,19,09,1, 11.9,1,1, 14.534, 10366.596, 471.046, 52943.151 24/09/17,07:49:40,00,08,1, 12.0,1,1, 14.536, 10366.592, 471.046, 52943.151 24/09/17,07:49:40,01,08,1, 12.0,1,1, 14.536, 10366.441, 471.207, 52943.096 24/09/17,07:49:40,02,08,1, 12.0,1,1, 14.536, 10366.348, 471.272, 52943.096 24/09/17,07:49:40,03,08,1, 12.0,1,1, 14.536, 10366.270, 471.318, 52943.080 24/09/17,07:49:40,04,08,1, 12.0,1,1, 14.536, 10366.200, 471.400, 52943.033 24/09/17,07:49:40,05,08,1, 12.0,1,1, 14.536, 10366.110, 471.476, 52943.045 24/09/17,07:49:40,06,08,1, 12.0,1,1, 14.536, 10366.030, 471.574, 52943.074 24/09/17,07:49:40,07,08,1, 12.0,1,1, 14.536, 10365.962, 471.641, 52943.038 24/09/17,07:49:40,08,08,1, 12.0,1,1, 14.536, 10365.870, 471.685, 52943.045 24/09/17,07:49:40,09,08,1, 12.0,1,1, 14.536, 10365.797, 471.772, 52942.994 24/09/17,07:49:40,10,08,1, 12.0,1,1, 14.536, 10365.728, 471.871, 52943.011 24/09/17,07:49:40,11,08,1, 12.0,1,1, 14.536, 10365.635, 471.920, 52942.929 24/09/17,07:49:40,12,08,1, 12.0,1,1, 14.536, 10365.567, 472.037, 52942.997 24/09/17,07:49:40,13,08,1, 12.0,1,1, 14.536, 10365.508, 472.116, 52942.994 24/09/17,07:49:40,14,08,1, 12.0,1,1, 14.536, 10365.416, 472.204, 52942.973 24/09/17,07:49:40,15,08,1, 12.0,1,1, 14.536, 10365.362, 472.248, 52942.976 24/09/17,07:49:40,16,08,1, 12.0,1,1, 14.536, 10365.287, 472.335, 52942.960 24/09/17,07:49:40,17,08,1, 12.0,1,1, 14.536, 10365.231, 472.423, 52942.978 24/09/17,07:49:40,18,08,1, 12.0,1,1, 14.536, 10365.140, 472.490, 52942.921 24/09/17,07:49:40,19,08,1, 12.0,1,1, 14.536, 10365.085, 472.564, 52942.917 24/09/17,07:49:41,00,08,1, 11.9,1,1, 14.536, 10365.082, 472.564, 52942.917 24/09/17,07:49:41,01,08,1, 11.9,1,1, 14.536, 10364.972, 472.739, 52942.855 24/09/17,07:49:41,02,08,1, 11.9,1,1, 14.536, 10364.897, 472.795, 52942.899 24/09/17,07:49:41,03,08,1, 11.9,1,1, 14.536, 10364.817, 472.898, 52942.957 24/09/17,07:49:41,04,08,1, 11.9,1,1, 14.536, 10364.764, 472.965, 52942.792 24/09/17,07:49:41,05,08,1, 11.9,1,1, 14.536, 10364.722, 473.029, 52942.893 24/09/17,07:49:41,06,08,1, 11.9,1,1, 14.536, 10364.695, 473.104, 52942.832 24/09/17,07:49:41,07,08,1, 11.9,1,1, 14.536, 10364.613, 473.159, 52942.799 24/09/17,07:49:41,08,08,1, 11.9,1,1, 14.536, 10364.561, 473.228, 52942.824 24/09/17,07:49:41,09,08,1, 11.9,1,1, 14.536, 10364.512, 473.313, 52942.782 24/09/17,07:49:41,10,08,1, 11.9,1,1, 14.536, 10364.473, 473.412, 52942.773 24/09/17,07:49:41,11,08,1, 11.9,1,1, 14.536, 10364.403, 473.483, 52942.775 24/09/17,07:49:41,12,08,1, 11.9,1,1, 14.536, 10364.358, 473.526, 52942.734 24/09/17,07:49:41,13,08,1, 11.9,1,1, 14.536, 10364.293, 473.600, 52942.719 24/09/17,07:49:41,14,08,1, 11.9,1,1, 14.536, 10364.263, 473.687, 52942.722 24/09/17,07:49:41,15,08,1, 11.9,1,1, 14.536, 10364.208, 473.750, 52942.683 24/09/17,07:49:41,16,08,1, 11.9,1,1, 14.536, 10364.182, 473.827, 52942.711 24/09/17,07:49:41,17,08,1, 11.9,1,1, 14.536, 10364.118, 473.903, 52942.695 24/09/17,07:49:41,18,08,1, 11.9,1,1, 14.536, 10364.078, 473.979, 52942.628 24/09/17,07:49:41,19,08,1, 11.9,1,1, 14.536, 10364.053, 474.049, 52942.671 24/09/17,07:49:42,00,08,1, 11.8,1,1, 14.532, 10364.047, 474.049, 52942.671 24/09/17,07:49:42,01,08,1, 11.8,1,1, 14.532, 10363.948, 474.184, 52942.655 24/09/17,07:49:42,02,08,1, 11.8,1,1, 14.532, 10363.908, 474.244, 52942.562 24/09/17,07:49:42,03,08,1, 11.8,1,1, 14.532, 10363.850, 474.313, 52942.552 24/09/17,07:49:42,04,08,1, 11.8,1,1, 14.532, 10363.832, 474.413, 52942.569 24/09/17,07:49:42,05,08,1, 11.8,1,1, 14.532, 10363.798, 474.480, 52942.554 24/09/17,07:49:42,06,08,1, 11.8,1,1, 14.532, 10363.757, 474.541, 52942.545 24/09/17,07:49:42,07,08,1, 11.8,1,1, 14.532, 10363.721, 474.633, 52942.601 24/09/17,07:49:42,08,08,1, 11.8,1,1, 14.532, 10363.692, 474.678, 52942.523 24/09/17,07:49:42,09,08,1, 11.8,1,1, 14.532, 10363.654, 474.759, 52942.561 24/09/17,07:49:42,10,08,1, 11.8,1,1, 14.532, 10363.595, 474.824, 52942.465 24/09/17,07:49:42,11,08,1, 11.8,1,1, 14.532, 10363.576, 474.910, 52942.468 24/09/17,07:49:42,12,08,1, 11.8,1,1, 14.532, 10363.556, 474.987, 52942.500 24/09/17,07:49:42,13,08,1, 11.8,1,1, 14.532, 10363.503, 475.033, 52942.427 24/09/17,07:49:42,14,08,1, 11.8,1,1, 14.532, 10363.469, 475.101, 52942.441 24/09/17,07:49:42,15,08,1, 11.8,1,1, 14.532, 10363.449, 475.188, 52942.435 24/09/17,07:49:42,16,08,1, 11.8,1,1, 14.532, 10363.390, 475.253, 52942.401 24/09/17,07:49:42,17,08,1, 11.8,1,1, 14.532, 10363.381, 475.324, 52942.385 24/09/17,07:49:42,18,08,1, 11.8,1,1, 14.532, 10363.353, 475.374, 52942.390 24/09/17,07:49:42,19,08,1, 11.8,1,1, 14.532, 10363.343, 475.448, 52942.355 24/09/17,07:49:43,00,09,1, 11.8,1,1, 14.534, 10363.338, 475.448, 52942.355 24/09/17,07:49:43,01,09,1, 11.8,1,1, 14.534, 10363.288, 475.588, 52942.349 24/09/17,07:49:43,02,09,1, 11.8,1,1, 14.534, 10363.254, 475.659, 52942.300 24/09/17,07:49:43,03,09,1, 11.8,1,1, 14.534, 10363.257, 475.727, 52942.291 24/09/17,07:49:43,04,09,1, 11.8,1,1, 14.534, 10363.221, 475.781, 52942.267 24/09/17,07:49:43,05,09,1, 11.8,1,1, 14.534, 10363.196, 475.846, 52942.232 24/09/17,07:49:43,06,09,1, 11.8,1,1, 14.534, 10363.198, 475.920, 52942.242 24/09/17,07:49:43,07,09,1, 11.8,1,1, 14.534, 10363.170, 475.978, 52942.249 24/09/17,07:49:43,08,09,1, 11.8,1,1, 14.534, 10363.175, 476.053, 52942.204 24/09/17,07:49:43,09,09,1, 11.8,1,1, 14.534, 10363.146, 476.120, 52942.203 24/09/17,07:49:43,10,09,1, 11.8,1,1, 14.534, 10363.131, 476.195, 52942.172 24/09/17,07:49:43,11,09,1, 11.8,1,1, 14.534, 10363.141, 476.244, 52942.104 24/09/17,07:49:43,12,09,1, 11.8,1,1, 14.534, 10363.106, 476.309, 52942.112 24/09/17,07:49:43,13,09,1, 11.8,1,1, 14.534, 10363.095, 476.407, 52942.108 24/09/17,07:49:43,14,09,1, 11.8,1,1, 14.534, 10363.112, 476.475, 52942.038 24/09/17,07:49:43,15,09,1, 11.8,1,1, 14.534, 10363.104, 476.560, 52942.040 24/09/17,07:49:43,16,09,1, 11.8,1,1, 14.534, 10363.118, 476.581, 52941.993 24/09/17,07:49:43,17,09,1, 11.8,1,1, 14.534, 10363.138, 476.688, 52941.990 24/09/17,07:49:43,18,09,1, 11.8,1,1, 14.534, 10363.109, 476.744, 52941.989 24/09/17,07:49:43,19,09,1, 11.8,1,1, 14.534, 10363.100, 476.821, 52941.952 24/09/17,07:49:44,00,07,1, 11.9,1,1, 14.535, 10363.096, 476.821, 52941.952 24/09/17,07:49:44,01,07,1, 11.9,1,1, 14.535, 10363.116, 476.976, 52941.928 24/09/17,07:49:44,02,07,1, 11.9,1,1, 14.535, 10363.131, 477.043, 52941.893 24/09/17,07:49:44,03,07,1, 11.9,1,1, 14.535, 10363.139, 477.096, 52941.846 24/09/17,07:49:44,04,07,1, 11.9,1,1, 14.535, 10363.148, 477.172, 52941.875 24/09/17,07:49:44,05,07,1, 11.9,1,1, 14.535, 10363.160, 477.247, 52941.835 24/09/17,07:49:44,06,07,1, 11.9,1,1, 14.535, 10363.196, 477.332, 52941.827 24/09/17,07:49:44,07,07,1, 11.9,1,1, 14.535, 10363.216, 477.399, 52941.824 24/09/17,07:49:44,08,07,1, 11.9,1,1, 14.535, 10363.211, 477.480, 52941.768 24/09/17,07:49:44,09,07,1, 11.9,1,1, 14.535, 10363.242, 477.542, 52941.740 24/09/17,07:49:44,10,07,1, 11.9,1,1, 14.535, 10363.265, 477.621, 52941.748 24/09/17,07:49:44,11,07,1, 11.9,1,1, 14.535, 10363.264, 477.695, 52941.677 24/09/17,07:49:44,12,07,1, 11.9,1,1, 14.535, 10363.285, 477.783, 52941.744 24/09/17,07:49:44,13,07,1, 11.9,1,1, 14.535, 10363.309, 477.842, 52941.621 24/09/17,07:49:44,14,07,1, 11.9,1,1, 14.535, 10363.337, 477.914, 52941.658 24/09/17,07:49:44,15,07,1, 11.9,1,1, 14.535, 10363.371, 477.975, 52941.562 24/09/17,07:49:44,16,07,1, 11.9,1,1, 14.535, 10363.399, 478.061, 52941.542 24/09/17,07:49:44,17,07,1, 11.9,1,1, 14.535, 10363.405, 478.139, 52941.632 24/09/17,07:49:44,18,07,1, 11.9,1,1, 14.535, 10363.430, 478.237, 52941.525 24/09/17,07:49:44,19,07,1, 11.9,1,1, 14.535, 10363.455, 478.302, 52941.572 24/09/17,07:49:45,00,07,1, 11.9,1,1, 14.535, 10363.455, 478.302, 52941.572 24/09/17,07:49:45,01,07,1, 11.9,1,1, 14.535, 10363.521, 478.455, 52941.456 24/09/17,07:49:45,02,07,1, 11.9,1,1, 14.535, 10363.571, 478.528, 52941.476 24/09/17,07:49:45,03,07,1, 11.9,1,1, 14.535, 10363.590, 478.619, 52941.468 24/09/17,07:49:45,04,07,1, 11.9,1,1, 14.535, 10363.622, 478.694, 52941.468 24/09/17,07:49:45,05,07,1, 11.9,1,1, 14.535, 10363.678, 478.756, 52941.402 24/09/17,07:49:45,06,07,1, 11.9,1,1, 14.535, 10363.710, 478.824, 52941.360 24/09/17,07:49:45,07,07,1, 11.9,1,1, 14.535, 10363.726, 478.915, 52941.411 24/09/17,07:49:45,08,07,1, 11.9,1,1, 14.535, 10363.771, 478.976, 52941.324 24/09/17,07:49:45,09,07,1, 11.9,1,1, 14.535, 10363.821, 479.021, 52941.314 24/09/17,07:49:45,10,07,1, 11.9,1,1, 14.535, 10363.844, 479.106, 52941.269 24/09/17,07:49:45,11,07,1, 11.9,1,1, 14.535, 10363.874, 479.170, 52941.230 24/09/17,07:49:45,12,07,1, 11.9,1,1, 14.535, 10363.931, 479.264, 52941.249 24/09/17,07:49:45,13,07,1, 11.9,1,1, 14.535, 10364.014, 479.361, 52941.245 24/09/17,07:49:45,14,07,1, 11.9,1,1, 14.535, 10364.032, 479.414, 52941.201 24/09/17,07:49:45,15,07,1, 11.9,1,1, 14.535, 10364.082, 479.499, 52941.173 24/09/17,07:49:45,16,07,1, 11.9,1,1, 14.535, 10364.119, 479.556, 52941.147 24/09/17,07:49:45,17,07,1, 11.9,1,1, 14.535, 10364.153, 479.637, 52941.131 24/09/17,07:49:45,18,07,1, 11.9,1,1, 14.535, 10364.197, 479.701, 52941.107 24/09/17,07:49:45,19,07,1, 11.9,1,1, 14.535, 10364.228, 479.794, 52941.085 24/09/17,07:49:46,00,07,1, 11.9,1,1, 14.536, 10364.223, 479.794, 52941.085 24/09/17,07:49:46,01,07,1, 11.9,1,1, 14.536, 10364.305, 479.961, 52941.046 24/09/17,07:49:46,02,07,1, 11.9,1,1, 14.536, 10364.376, 480.028, 52940.942 24/09/17,07:49:46,03,07,1, 11.9,1,1, 14.536, 10364.388, 480.138, 52941.028 24/09/17,07:49:46,04,07,1, 11.9,1,1, 14.536, 10364.454, 480.220, 52940.970 24/09/17,07:49:46,05,07,1, 11.9,1,1, 14.536, 10364.488, 480.278, 52940.943 24/09/17,07:49:46,06,07,1, 11.9,1,1, 14.536, 10364.560, 480.370, 52940.913 24/09/17,07:49:46,07,07,1, 11.9,1,1, 14.536, 10364.617, 480.452, 52940.908 24/09/17,07:49:46,08,07,1, 11.9,1,1, 14.536, 10364.665, 480.538, 52940.906 24/09/17,07:49:46,09,07,1, 11.9,1,1, 14.536, 10364.706, 480.627, 52940.886 24/09/17,07:49:46,10,07,1, 11.9,1,1, 14.536, 10364.767, 480.690, 52940.884 24/09/17,07:49:46,11,07,1, 11.9,1,1, 14.536, 10364.813, 480.775, 52940.861 24/09/17,07:49:46,12,07,1, 11.9,1,1, 14.536, 10364.870, 480.870, 52940.832 24/09/17,07:49:46,13,07,1, 11.9,1,1, 14.536, 10364.924, 480.935, 52940.842 24/09/17,07:49:46,14,07,1, 11.9,1,1, 14.536, 10364.995, 481.011, 52940.799 24/09/17,07:49:46,15,07,1, 11.9,1,1, 14.536, 10365.062, 481.100, 52940.760 24/09/17,07:49:46,16,07,1, 11.9,1,1, 14.536, 10365.100, 481.204, 52940.798 24/09/17,07:49:46,17,07,1, 11.9,1,1, 14.536, 10365.179, 481.276, 52940.765 24/09/17,07:49:46,18,07,1, 11.9,1,1, 14.536, 10365.227, 481.373, 52940.747 24/09/17,07:49:46,19,07,1, 11.9,1,1, 14.536, 10365.297, 481.441, 52940.696 24/09/17,07:49:47,00,07,1, 11.9,1,1, 14.538, 10365.291, 481.441, 52940.696 24/09/17,07:49:47,01,07,1, 11.9,1,1, 14.538, 10365.424, 481.596, 52940.673 24/09/17,07:49:47,02,07,1, 11.9,1,1, 14.538, 10365.487, 481.699, 52940.664 24/09/17,07:49:47,03,07,1, 11.9,1,1, 14.538, 10365.544, 481.755, 52940.680 24/09/17,07:49:47,04,07,1, 11.9,1,1, 14.538, 10365.597, 481.844, 52940.595 24/09/17,07:49:47,05,07,1, 11.9,1,1, 14.538, 10365.683, 481.969, 52940.679 24/09/17,07:49:47,06,07,1, 11.9,1,1, 14.538, 10365.737, 482.000, 52940.618 24/09/17,07:49:47,07,07,1, 11.9,1,1, 14.538, 10365.792, 482.086, 52940.621 24/09/17,07:49:47,08,07,1, 11.9,1,1, 14.538, 10365.891, 482.188, 52940.572 24/09/17,07:49:47,09,07,1, 11.9,1,1, 14.538, 10365.951, 482.268, 52940.599 24/09/17,07:49:47,10,07,1, 11.9,1,1, 14.538, 10366.006, 482.343, 52940.589 24/09/17,07:49:47,11,07,1, 11.9,1,1, 14.538, 10366.094, 482.451, 52940.571 24/09/17,07:49:47,12,07,1, 11.9,1,1, 14.538, 10366.159, 482.544, 52940.559 24/09/17,07:49:47,13,07,1, 11.9,1,1, 14.538, 10366.226, 482.643, 52940.555 24/09/17,07:49:47,14,07,1, 11.9,1,1, 14.538, 10366.288, 482.699, 52940.535 24/09/17,07:49:47,15,07,1, 11.9,1,1, 14.538, 10366.373, 482.773, 52940.532 24/09/17,07:49:47,16,07,1, 11.9,1,1, 14.538, 10366.413, 482.861, 52940.500 24/09/17,07:49:47,17,07,1, 11.9,1,1, 14.538, 10366.494, 482.944, 52940.480 24/09/17,07:49:47,18,07,1, 11.9,1,1, 14.538, 10366.571, 483.030, 52940.491 24/09/17,07:49:47,19,07,1, 11.9,1,1, 14.538, 10366.630, 483.094, 52940.452 24/09/17,07:49:48,00,06,1, 11.9,1,1, 14.534, 10366.626, 483.094, 52940.452 24/09/17,07:49:48,01,06,1, 11.9,1,1, 14.534, 10366.814, 483.271, 52940.458 24/09/17,07:49:48,02,06,1, 11.9,1,1, 14.534, 10366.891, 483.330, 52940.412 24/09/17,07:49:48,03,06,1, 11.9,1,1, 14.534, 10366.960, 483.412, 52940.399 24/09/17,07:49:48,04,06,1, 11.9,1,1, 14.534, 10367.020, 483.501, 52940.377 24/09/17,07:49:48,05,06,1, 11.9,1,1, 14.534, 10367.075, 483.568, 52940.421 24/09/17,07:49:48,06,06,1, 11.9,1,1, 14.534, 10367.164, 483.672, 52940.366 24/09/17,07:49:48,07,06,1, 11.9,1,1, 14.534, 10367.249, 483.715, 52940.352 24/09/17,07:49:48,08,06,1, 11.9,1,1, 14.534, 10367.333, 483.810, 52940.338 24/09/17,07:49:48,09,06,1, 11.9,1,1, 14.534, 10367.424, 483.894, 52940.290 24/09/17,07:49:48,10,06,1, 11.9,1,1, 14.534, 10367.497, 483.993, 52940.284 24/09/17,07:49:48,11,06,1, 11.9,1,1, 14.534, 10367.574, 484.014, 52940.262 24/09/17,07:49:48,12,06,1, 11.9,1,1, 14.534, 10367.648, 484.132, 52940.249 24/09/17,07:49:48,13,06,1, 11.9,1,1, 14.534, 10367.710, 484.175, 52940.203 24/09/17,07:49:48,14,06,1, 11.9,1,1, 14.534, 10367.808, 484.252, 52940.261 24/09/17,07:49:48,15,06,1, 11.9,1,1, 14.534, 10367.880, 484.357, 52940.231 24/09/17,07:49:48,16,06,1, 11.9,1,1, 14.534, 10367.956, 484.420, 52940.217 24/09/17,07:49:48,17,06,1, 11.9,1,1, 14.534, 10368.051, 484.510, 52940.204 24/09/17,07:49:48,18,06,1, 11.9,1,1, 14.534, 10368.131, 484.590, 52940.188 24/09/17,07:49:48,19,06,1, 11.9,1,1, 14.534, 10368.241, 484.668, 52940.173 24/09/17,07:49:49,00,06,1, 11.9,1,1, 14.535, 10368.236, 484.668, 52940.173 24/09/17,07:49:49,01,06,1, 11.9,1,1, 14.535, 10368.379, 484.827, 52940.102 24/09/17,07:49:49,02,06,1, 11.9,1,1, 14.535, 10368.439, 484.904, 52940.085 24/09/17,07:49:49,03,06,1, 11.9,1,1, 14.535, 10368.554, 484.997, 52940.087 24/09/17,07:49:49,04,06,1, 11.9,1,1, 14.535, 10368.624, 485.063, 52940.062 24/09/17,07:49:49,05,06,1, 11.9,1,1, 14.535, 10368.716, 485.135, 52940.057 24/09/17,07:49:49,06,06,1, 11.9,1,1, 14.535, 10368.798, 485.229, 52940.056 24/09/17,07:49:49,07,06,1, 11.9,1,1, 14.535, 10368.904, 485.312, 52940.041 24/09/17,07:49:49,08,06,1, 11.9,1,1, 14.535, 10368.988, 485.385, 52940.084 24/09/17,07:49:49,09,06,1, 11.9,1,1, 14.535, 10369.084, 485.462, 52940.042 24/09/17,07:49:49,10,06,1, 11.9,1,1, 14.535, 10369.162, 485.558, 52940.027 24/09/17,07:49:49,11,06,1, 11.9,1,1, 14.535, 10369.273, 485.634, 52939.991 24/09/17,07:49:49,12,06,1, 11.9,1,1, 14.535, 10369.395, 485.700, 52940.053 24/09/17,07:49:49,13,06,1, 11.9,1,1, 14.535, 10369.503, 485.767, 52939.959 24/09/17,07:49:49,14,06,1, 11.9,1,1, 14.535, 10369.589, 485.832, 52939.947 24/09/17,07:49:49,15,06,1, 11.9,1,1, 14.535, 10369.675, 485.930, 52939.950 24/09/17,07:49:49,16,06,1, 11.9,1,1, 14.535, 10369.770, 486.009, 52939.945 24/09/17,07:49:49,17,06,1, 11.9,1,1, 14.535, 10369.893, 486.078, 52939.945 24/09/17,07:49:49,18,06,1, 11.9,1,1, 14.535, 10370.005, 486.169, 52939.919 24/09/17,07:49:49,19,06,1, 11.9,1,1, 14.535, 10370.094, 486.238, 52939.950 24/09/17,07:49:50,00,05,1, 11.9,1,1, 14.533, 10370.089, 486.238, 52939.950 24/09/17,07:49:50,01,05,1, 11.9,1,1, 14.533, 10370.305, 486.377, 52939.893 24/09/17,07:49:50,02,05,1, 11.9,1,1, 14.533, 10370.434, 486.454, 52939.893 24/09/17,07:49:50,03,05,1, 11.9,1,1, 14.533, 10370.544, 486.519, 52939.865 24/09/17,07:49:50,04,05,1, 11.9,1,1, 14.533, 10370.640, 486.581, 52939.875 24/09/17,07:49:50,05,05,1, 11.9,1,1, 14.533, 10370.759, 486.688, 52939.829 24/09/17,07:49:50,06,05,1, 11.9,1,1, 14.533, 10370.869, 486.747, 52939.812 24/09/17,07:49:50,07,05,1, 11.9,1,1, 14.533, 10370.984, 486.842, 52939.768 24/09/17,07:49:50,08,05,1, 11.9,1,1, 14.533, 10371.102, 486.902, 52939.749 24/09/17,07:49:50,09,05,1, 11.9,1,1, 14.533, 10371.236, 486.975, 52939.775 24/09/17,07:49:50,10,05,1, 11.9,1,1, 14.533, 10371.353, 487.087, 52939.754 24/09/17,07:49:50,11,05,1, 11.9,1,1, 14.533, 10371.453, 487.144, 52939.766 24/09/17,07:49:50,12,05,1, 11.9,1,1, 14.533, 10371.573, 487.238, 52939.747 24/09/17,07:49:50,13,05,1, 11.9,1,1, 14.533, 10371.661, 487.314, 52939.733 24/09/17,07:49:50,14,05,1, 11.9,1,1, 14.533, 10371.780, 487.403, 52939.721 24/09/17,07:49:50,15,05,1, 11.9,1,1, 14.533, 10371.892, 487.502, 52939.775 24/09/17,07:49:50,16,05,1, 11.9,1,1, 14.533, 10372.030, 487.576, 52939.726 24/09/17,07:49:50,17,05,1, 11.9,1,1, 14.533, 10372.126, 487.665, 52939.730 24/09/17,07:49:50,18,05,1, 11.9,1,1, 14.533, 10372.233, 487.777, 52939.669 24/09/17,07:49:50,19,05,1, 11.9,1,1, 14.533, 10372.365, 487.855, 52939.679 24/09/17,07:49:51,00,06,1, 11.9,1,1, 14.538, 10372.359, 487.855, 52939.679 24/09/17,07:49:51,01,06,1, 11.9,1,1, 14.538, 10372.603, 488.048, 52939.663 24/09/17,07:49:51,02,06,1, 11.9,1,1, 14.538, 10372.701, 488.131, 52939.666 24/09/17,07:49:51,03,06,1, 11.9,1,1, 14.538, 10372.853, 488.235, 52939.726 24/09/17,07:49:51,04,06,1, 11.9,1,1, 14.538, 10372.954, 488.295, 52939.654 24/09/17,07:49:51,05,06,1, 11.9,1,1, 14.538, 10373.078, 488.405, 52939.656 24/09/17,07:49:51,06,06,1, 11.9,1,1, 14.538, 10373.201, 488.503, 52939.652 24/09/17,07:49:51,07,06,1, 11.9,1,1, 14.538, 10373.337, 488.579, 52939.624 24/09/17,07:49:51,08,06,1, 11.9,1,1, 14.538, 10373.447, 488.688, 52939.631 24/09/17,07:49:51,09,06,1, 11.9,1,1, 14.538, 10373.573, 488.769, 52939.630 24/09/17,07:49:51,10,06,1, 11.9,1,1, 14.538, 10373.718, 488.837, 52939.605 24/09/17,07:49:51,11,06,1, 11.9,1,1, 14.538, 10373.835, 488.909, 52939.596 24/09/17,07:49:51,12,06,1, 11.9,1,1, 14.538, 10373.978, 488.974, 52939.587 24/09/17,07:49:51,13,06,1, 11.9,1,1, 14.538, 10374.107, 489.069, 52939.542 24/09/17,07:49:51,14,06,1, 11.9,1,1, 14.538, 10374.217, 489.110, 52939.564 24/09/17,07:49:51,15,06,1, 11.9,1,1, 14.538, 10374.358, 489.202, 52939.560 24/09/17,07:49:51,16,06,1, 11.9,1,1, 14.538, 10374.469, 489.276, 52939.573 24/09/17,07:49:51,17,06,1, 11.9,1,1, 14.538, 10374.595, 489.328, 52939.567 24/09/17,07:49:51,18,06,1, 11.9,1,1, 14.538, 10374.741, 489.390, 52939.511 24/09/17,07:49:51,19,06,1, 11.9,1,1, 14.538, 10374.858, 489.453, 52939.459 24/09/17,07:49:52,00,06,1, 12.0,1,1, 14.533, 10374.854, 489.453, 52939.459 24/09/17,07:49:52,01,06,1, 12.0,1,1, 14.533, 10375.092, 489.559, 52939.442 24/09/17,07:49:52,02,06,1, 12.0,1,1, 14.533, 10375.211, 489.624, 52939.414 24/09/17,07:49:52,03,06,1, 12.0,1,1, 14.533, 10375.358, 489.668, 52939.421 24/09/17,07:49:52,04,06,1, 12.0,1,1, 14.533, 10375.493, 489.731, 52939.386 24/09/17,07:49:52,05,06,1, 12.0,1,1, 14.533, 10375.620, 489.793, 52939.364 24/09/17,07:49:52,06,06,1, 12.0,1,1, 14.533, 10375.725, 489.811, 52939.364 24/09/17,07:49:52,07,06,1, 12.0,1,1, 14.533, 10375.885, 489.882, 52939.295 24/09/17,07:49:52,08,06,1, 12.0,1,1, 14.533, 10376.011, 489.904, 52939.287 24/09/17,07:49:52,09,06,1, 12.0,1,1, 14.533, 10376.134, 489.972, 52939.299 24/09/17,07:49:52,10,06,1, 12.0,1,1, 14.533, 10376.251, 490.001, 52939.260 24/09/17,07:49:52,11,06,1, 12.0,1,1, 14.533, 10376.406, 490.055, 52939.231 24/09/17,07:49:52,12,06,1, 12.0,1,1, 14.533, 10376.544, 490.107, 52939.201 24/09/17,07:49:52,13,06,1, 12.0,1,1, 14.533, 10376.673, 490.154, 52939.142 24/09/17,07:49:52,14,06,1, 12.0,1,1, 14.533, 10376.795, 490.201, 52939.155 24/09/17,07:49:52,15,06,1, 12.0,1,1, 14.533, 10376.928, 490.242, 52939.130 24/09/17,07:49:52,16,06,1, 12.0,1,1, 14.533, 10377.049, 490.294, 52939.052 24/09/17,07:49:52,17,06,1, 12.0,1,1, 14.533, 10377.200, 490.332, 52939.020 24/09/17,07:49:52,18,06,1, 12.0,1,1, 14.533, 10377.338, 490.375, 52939.064 24/09/17,07:49:52,19,06,1, 12.0,1,1, 14.533, 10377.495, 490.411, 52939.019 24/09/17,07:49:53,00,08,1, 11.9,1,1, 14.537, 10377.491, 490.411, 52939.019 24/09/17,07:49:53,01,08,1, 11.9,1,1, 14.537, 10377.735, 490.507, 52938.920 24/09/17,07:49:53,02,08,1, 11.9,1,1, 14.537, 10377.834, 490.564, 52939.037 24/09/17,07:49:53,03,08,1, 11.9,1,1, 14.537, 10377.994, 490.640, 52938.966 24/09/17,07:49:53,04,08,1, 11.9,1,1, 14.537, 10378.142, 490.665, 52938.921 24/09/17,07:49:53,05,08,1, 11.9,1,1, 14.537, 10378.281, 490.732, 52938.829 24/09/17,07:49:53,06,08,1, 11.9,1,1, 14.537, 10378.418, 490.754, 52938.798 24/09/17,07:49:53,07,08,1, 11.9,1,1, 14.537, 10378.552, 490.833, 52938.854 24/09/17,07:49:53,08,08,1, 11.9,1,1, 14.537, 10378.673, 490.888, 52938.815 24/09/17,07:49:53,09,08,1, 11.9,1,1, 14.537, 10378.812, 490.904, 52938.782 24/09/17,07:49:53,10,08,1, 11.9,1,1, 14.537, 10378.928, 490.968, 52938.759 24/09/17,07:49:53,11,08,1, 11.9,1,1, 14.537, 10379.068, 491.027, 52938.731 24/09/17,07:49:53,12,08,1, 11.9,1,1, 14.537, 10379.192, 491.090, 52938.718 24/09/17,07:49:53,13,08,1, 11.9,1,1, 14.537, 10379.332, 491.146, 52938.754 24/09/17,07:49:53,14,08,1, 11.9,1,1, 14.537, 10379.490, 491.195, 52938.689 24/09/17,07:49:53,15,08,1, 11.9,1,1, 14.537, 10379.632, 491.252, 52938.680 24/09/17,07:49:53,16,08,1, 11.9,1,1, 14.537, 10379.764, 491.280, 52938.634 24/09/17,07:49:53,17,08,1, 11.9,1,1, 14.537, 10379.926, 491.344, 52938.614 24/09/17,07:49:53,18,08,1, 11.9,1,1, 14.537, 10380.058, 491.395, 52938.557 24/09/17,07:49:53,19,08,1, 11.9,1,1, 14.537, 10380.198, 491.428, 52938.510 24/09/17,07:49:54,00,07,1, 12.0,1,1, 14.536, 10380.194, 491.428, 52938.510 24/09/17,07:49:54,01,07,1, 12.0,1,1, 14.536, 10380.495, 491.498, 52938.459 24/09/17,07:49:54,02,07,1, 12.0,1,1, 14.536, 10380.638, 491.546, 52938.511 24/09/17,07:49:54,03,07,1, 12.0,1,1, 14.536, 10380.768, 491.592, 52938.442 24/09/17,07:49:54,04,07,1, 12.0,1,1, 14.536, 10380.909, 491.607, 52938.409 24/09/17,07:49:54,05,07,1, 12.0,1,1, 14.536, 10381.042, 491.634, 52938.391 24/09/17,07:49:54,06,07,1, 12.0,1,1, 14.536, 10381.179, 491.682, 52938.345 24/09/17,07:49:54,07,07,1, 12.0,1,1, 14.536, 10381.349, 491.702, 52938.337 24/09/17,07:49:54,08,07,1, 12.0,1,1, 14.536, 10381.478, 491.731, 52938.285 24/09/17,07:49:54,09,07,1, 12.0,1,1, 14.536, 10381.639, 491.745, 52938.270 24/09/17,07:49:54,10,07,1, 12.0,1,1, 14.536, 10381.774, 491.770, 52938.240 24/09/17,07:49:54,11,07,1, 12.0,1,1, 14.536, 10381.902, 491.806, 52938.211 24/09/17,07:49:54,12,07,1, 12.0,1,1, 14.536, 10382.042, 491.797, 52938.144 24/09/17,07:49:54,13,07,1, 12.0,1,1, 14.536, 10382.183, 491.831, 52938.121 24/09/17,07:49:54,14,07,1, 12.0,1,1, 14.536, 10382.318, 491.846, 52938.062 24/09/17,07:49:54,15,07,1, 12.0,1,1, 14.536, 10382.474, 491.867, 52938.102 24/09/17,07:49:54,16,07,1, 12.0,1,1, 14.536, 10382.624, 491.879, 52938.049 24/09/17,07:49:54,17,07,1, 12.0,1,1, 14.536, 10382.763, 491.914, 52937.975 24/09/17,07:49:54,18,07,1, 12.0,1,1, 14.536, 10382.885, 491.959, 52938.005 24/09/17,07:49:54,19,07,1, 12.0,1,1, 14.536, 10383.009, 491.970, 52937.959 24/09/17,07:49:55,00,08,1, 11.9,1,1, 14.532, 10383.006, 491.970, 52937.959 24/09/17,07:49:55,01,08,1, 11.9,1,1, 14.532, 10383.286, 491.999, 52937.891 24/09/17,07:49:55,02,08,1, 11.9,1,1, 14.532, 10383.418, 492.031, 52937.793 24/09/17,07:49:55,03,08,1, 11.9,1,1, 14.532, 10383.545, 492.047, 52937.830 24/09/17,07:49:55,04,08,1, 11.9,1,1, 14.532, 10383.661, 492.086, 52937.758 24/09/17,07:49:55,05,08,1, 11.9,1,1, 14.532, 10383.816, 492.101, 52937.690 24/09/17,07:49:55,06,08,1, 11.9,1,1, 14.532, 10383.909, 492.114, 52937.730 24/09/17,07:49:55,07,08,1, 11.9,1,1, 14.532, 10384.053, 492.140, 52937.645 24/09/17,07:49:55,08,08,1, 11.9,1,1, 14.532, 10384.169, 492.163, 52937.701 24/09/17,07:49:55,09,08,1, 11.9,1,1, 14.532, 10384.302, 492.189, 52937.697 24/09/17,07:49:55,10,08,1, 11.9,1,1, 14.532, 10384.454, 492.190, 52937.625 24/09/17,07:49:55,11,08,1, 11.9,1,1, 14.532, 10384.559, 492.217, 52937.580 24/09/17,07:49:55,12,08,1, 11.9,1,1, 14.532, 10384.670, 492.245, 52937.531 24/09/17,07:49:55,13,08,1, 11.9,1,1, 14.532, 10384.789, 492.253, 52937.519 24/09/17,07:49:55,14,08,1, 11.9,1,1, 14.532, 10384.908, 492.266, 52937.458 24/09/17,07:49:55,15,08,1, 11.9,1,1, 14.532, 10385.065, 492.277, 52937.480 24/09/17,07:49:55,16,08,1, 11.9,1,1, 14.532, 10385.152, 492.315, 52937.373 24/09/17,07:49:55,17,08,1, 11.9,1,1, 14.532, 10385.294, 492.318, 52937.359 24/09/17,07:49:55,18,08,1, 11.9,1,1, 14.532, 10385.383, 492.342, 52937.368 24/09/17,07:49:55,19,08,1, 11.9,1,1, 14.532, 10385.511, 492.378, 52937.357 24/09/17,07:49:56,00,08,1, 11.9,1,1, 14.532, 10385.510, 492.378, 52937.357 24/09/17,07:49:56,01,08,1, 11.9,1,1, 14.532, 10385.732, 492.433, 52937.247 24/09/17,07:49:56,02,08,1, 11.9,1,1, 14.532, 10385.820, 492.445, 52937.282 24/09/17,07:49:56,03,08,1, 11.9,1,1, 14.532, 10385.926, 492.474, 52937.246 24/09/17,07:49:56,04,08,1, 11.9,1,1, 14.532, 10386.048, 492.507, 52937.237 24/09/17,07:49:56,05,08,1, 11.9,1,1, 14.532, 10386.174, 492.514, 52937.193 24/09/17,07:49:56,06,08,1, 11.9,1,1, 14.532, 10386.270, 492.519, 52937.121 24/09/17,07:49:56,07,08,1, 11.9,1,1, 14.532, 10386.410, 492.527, 52937.121 24/09/17,07:49:56,08,08,1, 11.9,1,1, 14.532, 10386.495, 492.554, 52937.079 24/09/17,07:49:56,09,08,1, 11.9,1,1, 14.532, 10386.595, 492.565, 52937.040 24/09/17,07:49:56,10,08,1, 11.9,1,1, 14.532, 10386.703, 492.581, 52936.982 24/09/17,07:49:56,11,08,1, 11.9,1,1, 14.532, 10386.787, 492.567, 52936.970 24/09/17,07:49:56,12,08,1, 11.9,1,1, 14.532, 10386.918, 492.612, 52936.930 24/09/17,07:49:56,13,08,1, 11.9,1,1, 14.532, 10387.025, 492.619, 52936.909 24/09/17,07:49:56,14,08,1, 11.9,1,1, 14.532, 10387.127, 492.619, 52936.923 24/09/17,07:49:56,15,08,1, 11.9,1,1, 14.532, 10387.253, 492.642, 52936.857 24/09/17,07:49:56,16,08,1, 11.9,1,1, 14.532, 10387.317, 492.689, 52936.821 24/09/17,07:49:56,17,08,1, 11.9,1,1, 14.532, 10387.443, 492.707, 52936.816 24/09/17,07:49:56,18,08,1, 11.9,1,1, 14.532, 10387.559, 492.709, 52936.775 24/09/17,07:49:56,19,08,1, 11.9,1,1, 14.532, 10387.654, 492.710, 52936.759 24/09/17,07:49:57,00,07,1, 11.9,1,1, 14.544, 10387.646, 492.710, 52936.759 24/09/17,07:49:57,01,07,1, 11.9,1,1, 14.544, 10387.899, 492.760, 52936.698 24/09/17,07:49:57,02,07,1, 11.9,1,1, 14.544, 10387.992, 492.944, 52937.625 24/09/17,07:49:57,03,07,1, 11.9,1,1, 14.544, 10388.098, 493.007, 52937.644 24/09/17,07:49:57,04,07,1, 11.9,1,1, 14.544, 10388.204, 493.009, 52937.677 24/09/17,07:49:57,05,07,1, 11.9,1,1, 14.544, 10388.336, 493.053, 52937.588 24/09/17,07:49:57,06,07,1, 11.9,1,1, 14.544, 10388.424, 493.067, 52937.574 24/09/17,07:49:57,07,07,1, 11.9,1,1, 14.544, 10388.538, 493.066, 52937.525 24/09/17,07:49:57,08,07,1, 11.9,1,1, 14.544, 10388.656, 493.089, 52937.533 24/09/17,07:49:57,09,07,1, 11.9,1,1, 14.544, 10388.783, 493.082, 52937.481 24/09/17,07:49:57,10,07,1, 11.9,1,1, 14.544, 10388.886, 493.068, 52937.425 24/09/17,07:49:57,11,07,1, 11.9,1,1, 14.544, 10388.990, 493.085, 52937.399 24/09/17,07:49:57,12,07,1, 11.9,1,1, 14.544, 10389.110, 493.106, 52937.409 24/09/17,07:49:57,13,07,1, 11.9,1,1, 14.544, 10389.203, 493.111, 52937.362 24/09/17,07:49:57,14,07,1, 11.9,1,1, 14.544, 10389.321, 493.107, 52937.347 24/09/17,07:49:57,15,07,1, 11.9,1,1, 14.544, 10389.416, 493.103, 52937.300 24/09/17,07:49:57,16,07,1, 11.9,1,1, 14.544, 10389.514, 493.141, 52937.267 24/09/17,07:49:57,17,07,1, 11.9,1,1, 14.544, 10389.639, 493.155, 52937.222 24/09/17,07:49:57,18,07,1, 11.9,1,1, 14.544, 10389.734, 493.158, 52937.207 24/09/17,07:49:57,19,07,1, 11.9,1,1, 14.544, 10389.842, 493.173, 52937.178 24/09/17,07:49:58,00,07,1, 11.8,1,1, 14.542, 10389.841, 493.173, 52937.178 24/09/17,07:49:58,01,07,1, 11.8,1,1, 14.542, 10390.030, 493.205, 52937.113 24/09/17,07:49:58,02,07,1, 11.8,1,1, 14.542, 10390.128, 493.212, 52937.127 24/09/17,07:49:58,03,07,1, 11.8,1,1, 14.542, 10390.260, 493.231, 52937.037 24/09/17,07:49:58,04,07,1, 11.8,1,1, 14.542, 10390.356, 493.256, 52937.032 24/09/17,07:49:58,05,07,1, 11.8,1,1, 14.542, 10390.453, 493.292, 52937.052 24/09/17,07:49:58,06,07,1, 11.8,1,1, 14.542, 10390.567, 493.260, 52937.042 24/09/17,07:49:58,07,07,1, 11.8,1,1, 14.542, 10390.673, 493.297, 52936.972 24/09/17,07:49:58,08,07,1, 11.8,1,1, 14.542, 10390.769, 493.301, 52936.992 24/09/17,07:49:58,09,07,1, 11.8,1,1, 14.542, 10390.876, 493.318, 52936.931 24/09/17,07:49:58,10,07,1, 11.8,1,1, 14.542, 10391.000, 493.350, 52936.998 24/09/17,07:49:58,11,07,1, 11.8,1,1, 14.542, 10391.090, 493.342, 52936.888 24/09/17,07:49:58,12,07,1, 11.8,1,1, 14.542, 10391.191, 493.381, 52936.914 24/09/17,07:49:58,13,07,1, 11.8,1,1, 14.542, 10391.310, 493.380, 52936.899 24/09/17,07:49:58,14,07,1, 11.8,1,1, 14.542, 10391.371, 493.410, 52936.864 24/09/17,07:49:58,15,07,1, 11.8,1,1, 14.542, 10391.491, 493.412, 52936.825 24/09/17,07:49:58,16,07,1, 11.8,1,1, 14.542, 10391.572, 493.432, 52936.845 24/09/17,07:49:58,17,07,1, 11.8,1,1, 14.542, 10391.691, 493.436, 52936.767 24/09/17,07:49:58,18,07,1, 11.8,1,1, 14.542, 10391.798, 493.445, 52936.742 24/09/17,07:49:58,19,07,1, 11.8,1,1, 14.542, 10391.883, 493.450, 52936.679 24/09/17,07:49:59,00,08,1, 11.9,1,1, 14.538, 10391.877, 493.450, 52936.679 24/09/17,07:49:59,01,08,1, 11.9,1,1, 14.538, 10392.077, 493.512, 52936.643 24/09/17,07:49:59,02,08,1, 11.9,1,1, 14.538, 10392.210, 493.502, 52936.597 24/09/17,07:49:59,03,08,1, 11.9,1,1, 14.538, 10392.264, 493.513, 52936.620 24/09/17,07:49:59,04,08,1, 11.9,1,1, 14.538, 10392.354, 493.540, 52936.649 24/09/17,07:49:59,05,08,1, 11.9,1,1, 14.538, 10392.464, 493.556, 52936.622 24/09/17,07:49:59,06,08,1, 11.9,1,1, 14.538, 10392.548, 493.578, 52936.567 24/09/17,07:49:59,07,08,1, 11.9,1,1, 14.538, 10392.640, 493.591, 52936.552 24/09/17,07:49:59,08,08,1, 11.9,1,1, 14.538, 10392.747, 493.609, 52936.439 24/09/17,07:49:59,09,08,1, 11.9,1,1, 14.538, 10392.845, 493.632, 52936.479 24/09/17,07:49:59,10,08,1, 11.9,1,1, 14.538, 10392.903, 493.672, 52936.444 24/09/17,07:49:59,11,08,1, 11.9,1,1, 14.538, 10393.002, 493.729, 52936.514 24/09/17,07:49:59,12,08,1, 11.9,1,1, 14.538, 10393.087, 493.727, 52936.463 24/09/17,07:49:59,13,08,1, 11.9,1,1, 14.538, 10393.203, 493.717, 52936.470 24/09/17,07:49:59,14,08,1, 11.9,1,1, 14.538, 10393.290, 493.765, 52936.458 24/09/17,07:49:59,15,08,1, 11.9,1,1, 14.538, 10393.409, 493.784, 52936.399 24/09/17,07:49:59,16,08,1, 11.9,1,1, 14.538, 10393.513, 493.820, 52936.354 24/09/17,07:49:59,17,08,1, 11.9,1,1, 14.538, 10393.594, 493.841, 52936.361 24/09/17,07:49:59,18,08,1, 11.9,1,1, 14.538, 10393.705, 493.881, 52936.322 24/09/17,07:49:59,19,08,1, 11.9,1,1, 14.538, 10393.834, 493.897, 52936.250 24/09/17,07:50:00,00,08,1, 11.9,1,1, 14.529, 10393.829, 493.897, 52936.250 24/09/17,07:50:00,01,08,1, 11.9,1,1, 14.529, 10394.012, 493.923, 52936.190 24/09/17,07:50:00,02,08,1, 11.9,1,1, 14.529, 10394.142, 493.760, 52935.275 24/09/17,07:50:00,03,08,1, 11.9,1,1, 14.529, 10394.245, 493.762, 52935.151 24/09/17,07:50:00,04,08,1, 11.9,1,1, 14.529, 10394.332, 493.784, 52935.169 24/09/17,07:50:00,05,08,1, 11.9,1,1, 14.529, 10394.457, 493.814, 52935.218 24/09/17,07:50:00,06,08,1, 11.9,1,1, 14.529, 10394.510, 493.846, 52935.167 24/09/17,07:50:00,07,08,1, 11.9,1,1, 14.529, 10394.640, 493.872, 52935.145 24/09/17,07:50:00,08,08,1, 11.9,1,1, 14.529, 10394.723, 493.873, 52935.176 24/09/17,07:50:00,09,08,1, 11.9,1,1, 14.529, 10394.826, 493.918, 52935.154 24/09/17,07:50:00,10,08,1, 11.9,1,1, 14.529, 10394.929, 493.955, 52935.142 24/09/17,07:50:00,11,08,1, 11.9,1,1, 14.529, 10395.035, 493.955, 52935.077 24/09/17,07:50:00,12,08,1, 11.9,1,1, 14.529, 10395.127, 494.004, 52935.064 24/09/17,07:50:00,13,08,1, 11.9,1,1, 14.529, 10395.230, 494.014, 52934.964 24/09/17,07:50:00,14,08,1, 11.9,1,1, 14.529, 10395.319, 494.020, 52934.993 24/09/17,07:50:00,15,08,1, 11.9,1,1, 14.529, 10395.406, 494.055, 52935.009 24/09/17,07:50:00,16,08,1, 11.9,1,1, 14.529, 10395.486, 494.060, 52934.997 24/09/17,07:50:00,17,08,1, 11.9,1,1, 14.529, 10395.622, 494.082, 52935.007 24/09/17,07:50:00,18,08,1, 11.9,1,1, 14.529, 10395.679, 494.107, 52934.958 24/09/17,07:50:00,19,08,1, 11.9,1,1, 14.529, 10395.790, 494.104, 52934.863 24/09/17,07:50:01,00,07,1, 11.9,1,1, 14.534, 10395.782, 494.104, 52934.863 24/09/17,07:50:01,01,07,1, 11.9,1,1, 14.534, 10395.971, 494.159, 52934.884 24/09/17,07:50:01,02,07,1, 11.9,1,1, 14.534, 10396.089, 494.149, 52934.900 24/09/17,07:50:01,03,07,1, 11.9,1,1, 14.534, 10396.159, 494.173, 52934.903 24/09/17,07:50:01,04,07,1, 11.9,1,1, 14.534, 10396.254, 494.200, 52934.869 24/09/17,07:50:01,05,07,1, 11.9,1,1, 14.534, 10396.359, 494.223, 52934.856 24/09/17,07:50:01,06,07,1, 11.9,1,1, 14.534, 10396.440, 494.249, 52934.791 24/09/17,07:50:01,07,07,1, 11.9,1,1, 14.534, 10396.538, 494.253, 52934.746 24/09/17,07:50:01,08,07,1, 11.9,1,1, 14.534, 10396.598, 494.293, 52934.791 24/09/17,07:50:01,09,07,1, 11.9,1,1, 14.534, 10396.687, 494.310, 52934.700 24/09/17,07:50:01,10,07,1, 11.9,1,1, 14.534, 10396.802, 494.314, 52934.759 24/09/17,07:50:01,11,07,1, 11.9,1,1, 14.534, 10396.886, 494.321, 52934.706 24/09/17,07:50:01,12,07,1, 11.9,1,1, 14.534, 10396.981, 494.368, 52934.660 24/09/17,07:50:01,13,07,1, 11.9,1,1, 14.534, 10397.069, 494.388, 52934.662 24/09/17,07:50:01,14,07,1, 11.9,1,1, 14.534, 10397.170, 494.419, 52934.653 24/09/17,07:50:01,15,07,1, 11.9,1,1, 14.534, 10397.258, 494.456, 52934.674 24/09/17,07:50:01,16,07,1, 11.9,1,1, 14.534, 10397.372, 494.491, 52934.676 24/09/17,07:50:01,17,07,1, 11.9,1,1, 14.534, 10397.434, 494.507, 52934.532 24/09/17,07:50:01,18,07,1, 11.9,1,1, 14.534, 10397.509, 494.521, 52934.540 24/09/17,07:50:01,19,07,1, 11.9,1,1, 14.534, 10397.623, 494.554, 52934.400 24/09/17,07:50:02,00,08,1, 11.9,1,1, 14.532, 10397.618, 494.554, 52934.400 24/09/17,07:50:02,01,08,1, 11.9,1,1, 14.532, 10397.798, 494.601, 52934.498 24/09/17,07:50:02,02,08,1, 11.9,1,1, 14.532, 10397.882, 494.623, 52934.556 24/09/17,07:50:02,03,08,1, 11.9,1,1, 14.532, 10397.979, 494.663, 52934.463 24/09/17,07:50:02,04,08,1, 11.9,1,1, 14.532, 10398.078, 494.702, 52934.536 24/09/17,07:50:02,05,08,1, 11.9,1,1, 14.532, 10398.141, 494.732, 52934.434 24/09/17,07:50:02,06,08,1, 11.9,1,1, 14.532, 10398.244, 494.757, 52934.443 24/09/17,07:50:02,07,08,1, 11.9,1,1, 14.532, 10398.332, 494.773, 52934.449 24/09/17,07:50:02,08,08,1, 11.9,1,1, 14.532, 10398.418, 494.775, 52934.375 24/09/17,07:50:02,09,08,1, 11.9,1,1, 14.532, 10398.483, 494.828, 52934.360 24/09/17,07:50:02,10,08,1, 11.9,1,1, 14.532, 10398.574, 494.849, 52934.447 24/09/17,07:50:02,11,08,1, 11.9,1,1, 14.532, 10398.674, 494.904, 52934.439 24/09/17,07:50:02,12,08,1, 11.9,1,1, 14.532, 10398.758, 494.922, 52934.438 24/09/17,07:50:02,13,08,1, 11.9,1,1, 14.532, 10398.811, 494.921, 52934.338 24/09/17,07:50:02,14,08,1, 11.9,1,1, 14.532, 10398.918, 494.963, 52934.411 24/09/17,07:50:02,15,08,1, 11.9,1,1, 14.532, 10398.993, 494.973, 52934.373 24/09/17,07:50:02,16,08,1, 11.9,1,1, 14.532, 10399.089, 495.019, 52934.312 24/09/17,07:50:02,17,08,1, 11.9,1,1, 14.532, 10399.164, 495.031, 52934.311 24/09/17,07:50:02,18,08,1, 11.9,1,1, 14.532, 10399.249, 495.060, 52934.305 24/09/17,07:50:02,19,08,1, 11.9,1,1, 14.532, 10399.338, 495.098, 52934.286 24/09/17,07:50:03,00,09,1, 11.9,1,1, 14.531, 10399.337, 495.098, 52934.286 24/09/17,07:50:03,01,09,1, 11.9,1,1, 14.531, 10399.478, 495.151, 52934.402 24/09/17,07:50:03,02,09,1, 11.9,1,1, 14.531, 10399.576, 495.167, 52934.237 24/09/17,07:50:03,03,09,1, 11.9,1,1, 14.531, 10399.643, 495.205, 52934.205 24/09/17,07:50:03,04,09,1, 11.9,1,1, 14.531, 10399.722, 495.228, 52934.238 24/09/17,07:50:03,05,09,1, 11.9,1,1, 14.531, 10399.817, 495.280, 52934.201 24/09/17,07:50:03,06,09,1, 11.9,1,1, 14.531, 10399.899, 495.308, 52934.208 24/09/17,07:50:03,07,09,1, 11.9,1,1, 14.531, 10399.965, 495.337, 52934.215 24/09/17,07:50:03,08,09,1, 11.9,1,1, 14.531, 10400.027, 495.359, 52934.170 24/09/17,07:50:03,09,09,1, 11.9,1,1, 14.531, 10400.125, 495.403, 52934.169 24/09/17,07:50:03,10,09,1, 11.9,1,1, 14.531, 10400.194, 495.429, 52934.184 24/09/17,07:50:03,11,09,1, 11.9,1,1, 14.531, 10400.292, 495.446, 52934.189 24/09/17,07:50:03,12,09,1, 11.9,1,1, 14.531, 10400.360, 495.458, 52934.111 24/09/17,07:50:03,13,09,1, 11.9,1,1, 14.531, 10400.434, 495.484, 52934.110 24/09/17,07:50:03,14,09,1, 11.9,1,1, 14.531, 10400.520, 495.534, 52934.117 24/09/17,07:50:03,15,09,1, 11.9,1,1, 14.531, 10400.605, 495.571, 52934.105 24/09/17,07:50:03,16,09,1, 11.9,1,1, 14.531, 10400.691, 495.614, 52934.135 24/09/17,07:50:03,17,09,1, 11.9,1,1, 14.531, 10400.764, 495.643, 52934.152 24/09/17,07:50:03,18,09,1, 11.9,1,1, 14.531, 10400.811, 495.669, 52934.092 24/09/17,07:50:03,19,09,1, 11.9,1,1, 14.531, 10400.908, 495.722, 52934.164 24/09/17,07:50:04,00,08,1, 11.8,1,1, 14.532, 10400.906, 495.722, 52934.164 24/09/17,07:50:04,01,08,1, 11.8,1,1, 14.532, 10401.093, 495.782, 52934.078 24/09/17,07:50:04,02,08,1, 11.8,1,1, 14.532, 10401.149, 495.816, 52934.042 24/09/17,07:50:04,03,08,1, 11.8,1,1, 14.532, 10401.251, 495.856, 52934.024 24/09/17,07:50:04,04,08,1, 11.8,1,1, 14.532, 10401.324, 495.912, 52934.053 24/09/17,07:50:04,05,08,1, 11.8,1,1, 14.532, 10401.383, 495.942, 52934.049 24/09/17,07:50:04,06,08,1, 11.8,1,1, 14.532, 10401.482, 495.986, 52934.068 24/09/17,07:50:04,07,08,1, 11.8,1,1, 14.532, 10401.554, 496.027, 52934.042 24/09/17,07:50:04,08,08,1, 11.8,1,1, 14.532, 10401.607, 496.073, 52934.071 24/09/17,07:50:04,09,08,1, 11.8,1,1, 14.532, 10401.707, 496.133, 52934.075 24/09/17,07:50:04,10,08,1, 11.8,1,1, 14.532, 10401.792, 496.166, 52934.030 24/09/17,07:50:04,11,08,1, 11.8,1,1, 14.532, 10401.885, 496.224, 52934.029 24/09/17,07:50:04,12,08,1, 11.8,1,1, 14.532, 10401.965, 496.257, 52934.080 24/09/17,07:50:04,13,08,1, 11.8,1,1, 14.532, 10402.043, 496.309, 52934.034 24/09/17,07:50:04,14,08,1, 11.8,1,1, 14.532, 10402.140, 496.336, 52934.023 24/09/17,07:50:04,15,08,1, 11.8,1,1, 14.532, 10402.203, 496.372, 52934.035 24/09/17,07:50:04,16,08,1, 11.8,1,1, 14.532, 10402.274, 496.429, 52934.023 24/09/17,07:50:04,17,08,1, 11.8,1,1, 14.532, 10402.356, 496.466, 52933.762 24/09/17,07:50:04,18,08,1, 11.8,1,1, 14.532, 10402.406, 496.531, 52934.052 24/09/17,07:50:04,19,08,1, 11.8,1,1, 14.532, 10402.463, 496.588, 52934.118 24/09/17,07:50:05,00,08,1, 11.9,1,1, 14.533, 10402.458, 496.588, 52934.118 24/09/17,07:50:05,01,08,1, 11.9,1,1, 14.533, 10402.661, 496.673, 52933.992 24/09/17,07:50:05,02,08,1, 11.9,1,1, 14.533, 10402.731, 496.679, 52934.061 24/09/17,07:50:05,03,08,1, 11.9,1,1, 14.533, 10402.773, 496.745, 52934.020 24/09/17,07:50:05,04,08,1, 11.9,1,1, 14.533, 10402.880, 496.775, 52933.960 24/09/17,07:50:05,05,08,1, 11.9,1,1, 14.533, 10402.938, 496.846, 52933.971 24/09/17,07:50:05,06,08,1, 11.9,1,1, 14.533, 10403.005, 496.874, 52934.085 24/09/17,07:50:05,07,08,1, 11.9,1,1, 14.533, 10403.089, 496.940, 52934.003 24/09/17,07:50:05,08,08,1, 11.9,1,1, 14.533, 10403.155, 496.974, 52934.014 24/09/17,07:50:05,09,08,1, 11.9,1,1, 14.533, 10403.208, 497.026, 52933.975 24/09/17,07:50:05,10,08,1, 11.9,1,1, 14.533, 10403.301, 497.070, 52934.068 24/09/17,07:50:05,11,08,1, 11.9,1,1, 14.533, 10403.344, 497.127, 52934.034 24/09/17,07:50:05,12,08,1, 11.9,1,1, 14.533, 10403.406, 497.156, 52934.033 24/09/17,07:50:05,13,08,1, 11.9,1,1, 14.533, 10403.509, 497.215, 52933.975 24/09/17,07:50:05,14,08,1, 11.9,1,1, 14.533, 10403.572, 497.235, 52933.981 24/09/17,07:50:05,15,08,1, 11.9,1,1, 14.533, 10403.632, 497.276, 52934.021 24/09/17,07:50:05,16,08,1, 11.9,1,1, 14.533, 10403.727, 497.325, 52934.057 24/09/17,07:50:05,17,08,1, 11.9,1,1, 14.533, 10403.767, 497.359, 52933.983 24/09/17,07:50:05,18,08,1, 11.9,1,1, 14.533, 10403.847, 497.408, 52934.026 24/09/17,07:50:05,19,08,1, 11.9,1,1, 14.533, 10403.920, 497.433, 52934.023 24/09/17,07:50:06,00,08,1, 11.9,1,1, 14.535, 10403.918, 497.433, 52934.023 24/09/17,07:50:06,01,08,1, 11.9,1,1, 14.535, 10404.051, 497.503, 52934.050 24/09/17,07:50:06,02,08,1, 11.9,1,1, 14.535, 10404.107, 497.551, 52933.964 24/09/17,07:50:06,03,08,1, 11.9,1,1, 14.535, 10404.202, 497.559, 52934.008 24/09/17,07:50:06,04,08,1, 11.9,1,1, 14.535, 10404.267, 497.610, 52933.979 24/09/17,07:50:06,05,08,1, 11.9,1,1, 14.535, 10404.350, 497.641, 52934.051 24/09/17,07:50:06,06,08,1, 11.9,1,1, 14.535, 10404.418, 497.652, 52934.077 24/09/17,07:50:06,07,08,1, 11.9,1,1, 14.535, 10404.495, 497.698, 52934.015 24/09/17,07:50:06,08,08,1, 11.9,1,1, 14.535, 10404.533, 497.728, 52934.006 24/09/17,07:50:06,09,08,1, 11.9,1,1, 14.535, 10404.630, 497.714, 52934.011 24/09/17,07:50:06,10,08,1, 11.9,1,1, 14.535, 10404.701, 497.774, 52933.998 24/09/17,07:50:06,11,08,1, 11.9,1,1, 14.535, 10404.747, 497.781, 52933.923 24/09/17,07:50:06,12,08,1, 11.9,1,1, 14.535, 10404.815, 497.793, 52933.941 24/09/17,07:50:06,13,08,1, 11.9,1,1, 14.535, 10404.896, 497.808, 52933.939 24/09/17,07:50:06,14,08,1, 11.9,1,1, 14.535, 10404.973, 497.847, 52933.958 24/09/17,07:50:06,15,08,1, 11.9,1,1, 14.535, 10405.057, 497.861, 52933.983 24/09/17,07:50:06,16,08,1, 11.9,1,1, 14.535, 10405.119, 497.892, 52933.997 24/09/17,07:50:06,17,08,1, 11.9,1,1, 14.535, 10405.181, 497.908, 52933.993 24/09/17,07:50:06,18,08,1, 11.9,1,1, 14.535, 10405.258, 497.908, 52933.954 24/09/17,07:50:06,19,08,1, 11.9,1,1, 14.535, 10405.298, 497.935, 52933.940 24/09/17,07:50:07,00,08,1, 11.9,1,1, 14.533, 10405.295, 497.935, 52933.940 24/09/17,07:50:07,01,08,1, 11.9,1,1, 14.533, 10405.457, 497.928, 52933.982 24/09/17,07:50:07,02,08,1, 11.9,1,1, 14.533, 10405.499, 497.961, 52933.903 24/09/17,07:50:07,03,08,1, 11.9,1,1, 14.533, 10405.600, 497.978, 52933.874 24/09/17,07:50:07,04,08,1, 11.9,1,1, 14.533, 10405.634, 497.977, 52933.982 24/09/17,07:50:07,05,08,1, 11.9,1,1, 14.533, 10405.692, 497.987, 52933.975 24/09/17,07:50:07,06,08,1, 11.9,1,1, 14.533, 10405.757, 497.976, 52933.910 24/09/17,07:50:07,07,08,1, 11.9,1,1, 14.533, 10405.819, 497.955, 52933.981 24/09/17,07:50:07,08,08,1, 11.9,1,1, 14.533, 10405.906, 497.966, 52933.969 24/09/17,07:50:07,09,08,1, 11.9,1,1, 14.533, 10405.946, 497.954, 52933.941 24/09/17,07:50:07,10,08,1, 11.9,1,1, 14.533, 10406.005, 497.931, 52933.876 24/09/17,07:50:07,11,08,1, 11.9,1,1, 14.533, 10406.078, 497.912, 52933.984 24/09/17,07:50:07,12,08,1, 11.9,1,1, 14.533, 10406.153, 497.914, 52933.834 24/09/17,07:50:07,13,08,1, 11.9,1,1, 14.533, 10406.205, 497.888, 52933.914 24/09/17,07:50:07,14,08,1, 11.9,1,1, 14.533, 10406.290, 497.845, 52933.842 24/09/17,07:50:07,15,08,1, 11.9,1,1, 14.533, 10406.318, 497.816, 52933.810 24/09/17,07:50:07,16,08,1, 11.9,1,1, 14.533, 10406.370, 497.805, 52933.876 24/09/17,07:50:07,17,08,1, 11.9,1,1, 14.533, 10406.445, 497.748, 52933.865 24/09/17,07:50:07,18,08,1, 11.9,1,1, 14.533, 10406.478, 497.714, 52933.852 24/09/17,07:50:07,19,08,1, 11.9,1,1, 14.533, 10406.545, 497.671, 52933.806 24/09/17,07:50:08,00,08,1, 11.8,1,1, 14.535, 10406.538, 497.671, 52933.806 24/09/17,07:50:08,01,08,1, 11.8,1,1, 14.535, 10406.656, 497.568, 52933.802 24/09/17,07:50:08,02,08,1, 11.8,1,1, 14.535, 10406.737, 497.529, 52933.806 24/09/17,07:50:08,03,08,1, 11.8,1,1, 14.535, 10406.764, 497.462, 52933.765 24/09/17,07:50:08,04,08,1, 11.8,1,1, 14.535, 10406.813, 497.417, 52933.744 24/09/17,07:50:08,05,08,1, 11.8,1,1, 14.535, 10406.855, 497.323, 52933.723 24/09/17,07:50:08,06,08,1, 11.8,1,1, 14.535, 10406.905, 497.280, 52933.724 24/09/17,07:50:08,07,08,1, 11.8,1,1, 14.535, 10406.935, 497.225, 52933.688 24/09/17,07:50:08,08,08,1, 11.8,1,1, 14.535, 10406.995, 497.130, 52933.680 24/09/17,07:50:08,09,08,1, 11.8,1,1, 14.535, 10407.051, 497.042, 52933.625 24/09/17,07:50:08,10,08,1, 11.8,1,1, 14.535, 10407.082, 496.987, 52933.598 24/09/17,07:50:08,11,08,1, 11.8,1,1, 14.535, 10407.156, 496.877, 52933.561 24/09/17,07:50:08,12,08,1, 11.8,1,1, 14.535, 10407.177, 496.812, 52933.548 24/09/17,07:50:08,13,08,1, 11.8,1,1, 14.535, 10407.249, 496.721, 52933.542 24/09/17,07:50:08,14,08,1, 11.8,1,1, 14.535, 10407.262, 496.643, 52933.522 24/09/17,07:50:08,15,08,1, 11.8,1,1, 14.535, 10407.322, 496.545, 52933.488 24/09/17,07:50:08,16,08,1, 11.8,1,1, 14.535, 10407.348, 496.462, 52933.492 24/09/17,07:50:08,17,08,1, 11.8,1,1, 14.535, 10407.381, 496.366, 52933.449 24/09/17,07:50:08,18,08,1, 11.8,1,1, 14.535, 10407.407, 496.266, 52933.427 24/09/17,07:50:08,19,08,1, 11.8,1,1, 14.535, 10407.448, 496.184, 52933.334 24/09/17,07:50:09,00,08,1, 11.8,1,1, 14.534, 10407.448, 496.184, 52933.334 24/09/17,07:50:09,01,08,1, 11.8,1,1, 14.534, 10407.535, 495.976, 52933.257 24/09/17,07:50:09,02,08,1, 11.8,1,1, 14.534, 10407.550, 495.926, 52933.302 24/09/17,07:50:09,03,08,1, 11.8,1,1, 14.534, 10407.572, 495.827, 52933.304 24/09/17,07:50:09,04,08,1, 11.8,1,1, 14.534, 10407.574, 495.758, 52933.308 24/09/17,07:50:09,05,08,1, 11.8,1,1, 14.534, 10407.636, 495.625, 52933.208 24/09/17,07:50:09,06,08,1, 11.8,1,1, 14.534, 10407.643, 495.526, 52933.182 24/09/17,07:50:09,07,08,1, 11.8,1,1, 14.534, 10407.700, 495.453, 52933.132 24/09/17,07:50:09,08,08,1, 11.8,1,1, 14.534, 10407.730, 495.368, 52933.118 24/09/17,07:50:09,09,08,1, 11.8,1,1, 14.534, 10407.724, 495.223, 52933.103 24/09/17,07:50:09,10,08,1, 11.8,1,1, 14.534, 10407.726, 495.150, 52933.012 24/09/17,07:50:09,11,08,1, 11.8,1,1, 14.534, 10407.759, 495.084, 52933.111 24/09/17,07:50:09,12,08,1, 11.8,1,1, 14.534, 10407.809, 494.943, 52933.078 24/09/17,07:50:09,13,08,1, 11.8,1,1, 14.534, 10407.828, 494.850, 52933.040 24/09/17,07:50:09,14,08,1, 11.8,1,1, 14.534, 10407.865, 494.759, 52932.987 24/09/17,07:50:09,15,08,1, 11.8,1,1, 14.534, 10407.870, 494.652, 52932.997 24/09/17,07:50:09,16,08,1, 11.8,1,1, 14.534, 10407.904, 494.572, 52933.006 24/09/17,07:50:09,17,08,1, 11.8,1,1, 14.534, 10407.903, 494.425, 52932.949 24/09/17,07:50:09,18,08,1, 11.8,1,1, 14.534, 10407.941, 494.351, 52932.960 24/09/17,07:50:09,19,08,1, 11.8,1,1, 14.534, 10407.963, 494.239, 52932.902 24/09/17,07:50:10,00,08,1, 11.9,1,1, 14.537, 10407.957, 494.239, 52932.902 24/09/17,07:50:10,01,08,1, 11.9,1,1, 14.537, 10408.012, 494.021, 52932.859 24/09/17,07:50:10,02,08,1, 11.9,1,1, 14.537, 10408.022, 493.926, 52932.823 24/09/17,07:50:10,03,08,1, 11.9,1,1, 14.537, 10408.062, 493.819, 52932.762 24/09/17,07:50:10,04,08,1, 11.9,1,1, 14.537, 10408.072, 493.706, 52932.770 24/09/17,07:50:10,05,08,1, 11.9,1,1, 14.537, 10408.075, 493.567, 52932.754 24/09/17,07:50:10,06,08,1, 11.9,1,1, 14.537, 10408.100, 493.490, 52932.741 24/09/17,07:50:10,07,08,1, 11.9,1,1, 14.537, 10408.123, 493.367, 52932.638 24/09/17,07:50:10,08,08,1, 11.9,1,1, 14.537, 10408.130, 493.257, 52932.673 24/09/17,07:50:10,09,08,1, 11.9,1,1, 14.537, 10408.138, 493.143, 52932.634 24/09/17,07:50:10,10,08,1, 11.9,1,1, 14.537, 10408.139, 493.012, 52932.650 24/09/17,07:50:10,11,08,1, 11.9,1,1, 14.537, 10408.139, 492.929, 52932.642 24/09/17,07:50:10,12,08,1, 11.9,1,1, 14.537, 10408.141, 492.800, 52932.588 24/09/17,07:50:10,13,08,1, 11.9,1,1, 14.537, 10408.170, 492.675, 52932.556 24/09/17,07:50:10,14,08,1, 11.9,1,1, 14.537, 10408.161, 492.559, 52932.499 24/09/17,07:50:10,15,08,1, 11.9,1,1, 14.537, 10408.161, 492.456, 52932.500 24/09/17,07:50:10,16,08,1, 11.9,1,1, 14.537, 10408.190, 492.328, 52932.461 24/09/17,07:50:10,17,08,1, 11.9,1,1, 14.537, 10408.184, 492.194, 52932.444 24/09/17,07:50:10,18,08,1, 11.9,1,1, 14.537, 10408.179, 492.095, 52932.435 24/09/17,07:50:10,19,08,1, 11.9,1,1, 14.537, 10408.164, 491.985, 52932.454 24/09/17,07:50:11,00,08,1, 11.8,1,1, 14.535, 10408.157, 491.985, 52932.454 24/09/17,07:50:11,01,08,1, 11.8,1,1, 14.535, 10408.183, 491.737, 52932.365 24/09/17,07:50:11,02,08,1, 11.8,1,1, 14.535, 10408.182, 491.651, 52932.354 24/09/17,07:50:11,03,08,1, 11.8,1,1, 14.535, 10408.164, 491.548, 52932.319 24/09/17,07:50:11,04,08,1, 11.8,1,1, 14.535, 10408.181, 491.434, 52932.329 24/09/17,07:50:11,05,08,1, 11.8,1,1, 14.535, 10408.169, 491.328, 52932.304 24/09/17,07:50:11,06,08,1, 11.8,1,1, 14.535, 10408.157, 491.212, 52932.301 24/09/17,07:50:11,07,08,1, 11.8,1,1, 14.535, 10408.132, 491.095, 52932.304 24/09/17,07:50:11,08,08,1, 11.8,1,1, 14.535, 10408.155, 490.989, 52932.239 24/09/17,07:50:11,09,08,1, 11.8,1,1, 14.535, 10408.137, 490.900, 52932.219 24/09/17,07:50:11,10,08,1, 11.8,1,1, 14.535, 10408.117, 490.781, 52932.221 24/09/17,07:50:11,11,08,1, 11.8,1,1, 14.535, 10408.109, 490.688, 52932.197 24/09/17,07:50:11,12,08,1, 11.8,1,1, 14.535, 10408.115, 490.574, 52932.210 24/09/17,07:50:11,13,08,1, 11.8,1,1, 14.535, 10408.104, 490.486, 52932.169 24/09/17,07:50:11,14,08,1, 11.8,1,1, 14.535, 10408.119, 490.380, 52932.181 24/09/17,07:50:11,15,08,1, 11.8,1,1, 14.535, 10408.081, 490.274, 52932.167 24/09/17,07:50:11,16,08,1, 11.8,1,1, 14.535, 10408.091, 490.155, 52932.151 24/09/17,07:50:11,17,08,1, 11.8,1,1, 14.535, 10408.080, 490.039, 52932.164 24/09/17,07:50:11,18,08,1, 11.8,1,1, 14.535, 10408.090, 489.952, 52932.139 24/09/17,07:50:11,19,08,1, 11.8,1,1, 14.535, 10408.089, 489.855, 52932.119 24/09/17,07:50:12,00,08,1, 11.9,1,1, 14.538, 10408.082, 489.855, 52932.119 24/09/17,07:50:12,01,08,1, 11.9,1,1, 14.538, 10408.076, 489.645, 52932.138 24/09/17,07:50:12,02,08,1, 11.9,1,1, 14.538, 10408.051, 489.550, 52932.157 24/09/17,07:50:12,03,08,1, 11.9,1,1, 14.538, 10408.053, 489.449, 52932.151 24/09/17,07:50:12,04,08,1, 11.9,1,1, 14.538, 10408.050, 489.355, 52932.120 24/09/17,07:50:12,05,08,1, 11.9,1,1, 14.538, 10408.080, 489.226, 52932.104 24/09/17,07:50:12,06,08,1, 11.9,1,1, 14.538, 10408.051, 489.135, 52932.115 24/09/17,07:50:12,07,08,1, 11.9,1,1, 14.538, 10408.050, 489.029, 52932.139 24/09/17,07:50:12,08,08,1, 11.9,1,1, 14.538, 10408.049, 488.935, 52932.174 24/09/17,07:50:12,09,08,1, 11.9,1,1, 14.538, 10408.032, 488.830, 52932.077 24/09/17,07:50:12,10,08,1, 11.9,1,1, 14.538, 10408.029, 488.717, 52932.102 24/09/17,07:50:12,11,08,1, 11.9,1,1, 14.538, 10408.020, 488.635, 52932.072 24/09/17,07:50:12,12,08,1, 11.9,1,1, 14.538, 10408.012, 488.551, 52932.067 24/09/17,07:50:12,13,08,1, 11.9,1,1, 14.538, 10408.001, 488.415, 52932.076 24/09/17,07:50:12,14,08,1, 11.9,1,1, 14.538, 10408.020, 488.329, 52932.089 24/09/17,07:50:12,15,08,1, 11.9,1,1, 14.538, 10407.996, 488.244, 52932.122 24/09/17,07:50:12,16,08,1, 11.9,1,1, 14.538, 10407.989, 488.149, 52932.096 24/09/17,07:50:12,17,08,1, 11.9,1,1, 14.538, 10407.983, 488.030, 52932.114 24/09/17,07:50:12,18,08,1, 11.9,1,1, 14.538, 10407.990, 487.951, 52932.094 24/09/17,07:50:12,19,08,1, 11.9,1,1, 14.538, 10407.975, 487.865, 52932.092 24/09/17,07:50:13,00,08,1, 11.8,1,1, 14.538, 10407.974, 487.865, 52932.092 24/09/17,07:50:13,01,08,1, 11.8,1,1, 14.538, 10407.970, 487.669, 52932.118 24/09/17,07:50:13,02,08,1, 11.8,1,1, 14.538, 10407.972, 487.568, 52932.123 24/09/17,07:50:13,03,08,1, 11.8,1,1, 14.538, 10407.960, 487.476, 52932.142 24/09/17,07:50:13,04,08,1, 11.8,1,1, 14.538, 10407.962, 487.382, 52932.136 24/09/17,07:50:13,05,08,1, 11.8,1,1, 14.538, 10407.940, 487.274, 52932.147 24/09/17,07:50:13,06,08,1, 11.8,1,1, 14.538, 10407.927, 487.218, 52932.158 24/09/17,07:50:13,07,08,1, 11.8,1,1, 14.538, 10407.920, 487.101, 52932.153 24/09/17,07:50:13,08,08,1, 11.8,1,1, 14.538, 10407.929, 487.001, 52932.146 24/09/17,07:50:13,09,08,1, 11.8,1,1, 14.538, 10407.898, 486.934, 52932.212 24/09/17,07:50:13,10,08,1, 11.8,1,1, 14.538, 10407.886, 486.835, 52932.197 24/09/17,07:50:13,11,08,1, 11.8,1,1, 14.538, 10407.874, 486.760, 52932.201 24/09/17,07:50:13,12,08,1, 11.8,1,1, 14.538, 10407.878, 486.650, 52932.201 24/09/17,07:50:13,13,08,1, 11.8,1,1, 14.538, 10407.877, 486.570, 52932.233 24/09/17,07:50:13,14,08,1, 11.8,1,1, 14.538, 10407.900, 486.480, 52932.244 24/09/17,07:50:13,15,08,1, 11.8,1,1, 14.538, 10407.929, 486.377, 52932.266 24/09/17,07:50:13,16,08,1, 11.8,1,1, 14.538, 10407.886, 486.280, 52932.249 24/09/17,07:50:13,17,08,1, 11.8,1,1, 14.538, 10407.913, 486.201, 52932.287 24/09/17,07:50:13,18,08,1, 11.8,1,1, 14.538, 10407.934, 486.124, 52932.313 24/09/17,07:50:13,19,08,1, 11.8,1,1, 14.538, 10407.928, 486.031, 52932.348 24/09/17,07:50:14,00,08,1, 11.9,1,1, 14.536, 10407.923, 486.031, 52932.348 24/09/17,07:50:14,01,08,1, 11.9,1,1, 14.536, 10407.960, 485.855, 52932.386 24/09/17,07:50:14,02,08,1, 11.9,1,1, 14.536, 10407.961, 485.747, 52932.384 24/09/17,07:50:14,03,08,1, 11.9,1,1, 14.536, 10407.998, 485.666, 52932.406 24/09/17,07:50:14,04,08,1, 11.9,1,1, 14.536, 10407.977, 485.583, 52932.439 24/09/17,07:50:14,05,08,1, 11.9,1,1, 14.536, 10408.003, 485.492, 52932.454 24/09/17,07:50:14,06,08,1, 11.9,1,1, 14.536, 10408.030, 485.380, 52932.462 24/09/17,07:50:14,07,08,1, 11.9,1,1, 14.536, 10408.021, 485.308, 52932.488 24/09/17,07:50:14,08,08,1, 11.9,1,1, 14.536, 10408.033, 485.225, 52932.506 24/09/17,07:50:14,09,08,1, 11.9,1,1, 14.536, 10408.064, 485.117, 52932.487 24/09/17,07:50:14,10,08,1, 11.9,1,1, 14.536, 10408.047, 485.038, 52932.512 24/09/17,07:50:14,11,08,1, 11.9,1,1, 14.536, 10408.071, 484.931, 52932.533 24/09/17,07:50:14,12,08,1, 11.9,1,1, 14.536, 10408.115, 484.836, 52932.578 24/09/17,07:50:14,13,08,1, 11.9,1,1, 14.536, 10408.124, 484.752, 52932.606 24/09/17,07:50:14,14,08,1, 11.9,1,1, 14.536, 10408.150, 484.659, 52932.584 24/09/17,07:50:14,15,08,1, 11.9,1,1, 14.536, 10408.150, 484.563, 52932.700 24/09/17,07:50:14,16,08,1, 11.9,1,1, 14.536, 10408.168, 484.476, 52932.629 24/09/17,07:50:14,17,08,1, 11.9,1,1, 14.536, 10408.203, 484.385, 52932.714 24/09/17,07:50:14,18,08,1, 11.9,1,1, 14.536, 10408.233, 484.282, 52932.720 24/09/17,07:50:14,19,08,1, 11.9,1,1, 14.536, 10408.260, 484.197, 52932.705 24/09/17,07:50:15,00,08,1, 11.9,1,1, 14.534, 10408.257, 484.197, 52932.705 24/09/17,07:50:15,01,08,1, 11.9,1,1, 14.534, 10408.304, 483.989, 52932.755 24/09/17,07:50:15,02,08,1, 11.9,1,1, 14.534, 10408.342, 483.910, 52932.871 24/09/17,07:50:15,03,08,1, 11.9,1,1, 14.534, 10408.358, 483.814, 52932.785 24/09/17,07:50:15,04,08,1, 11.9,1,1, 14.534, 10408.405, 483.739, 52932.870 24/09/17,07:50:15,05,08,1, 11.9,1,1, 14.534, 10408.436, 483.632, 52932.880 24/09/17,07:50:15,06,08,1, 11.9,1,1, 14.534, 10408.439, 483.556, 52932.892 24/09/17,07:50:15,07,08,1, 11.9,1,1, 14.534, 10408.494, 483.444, 52933.045 24/09/17,07:50:15,08,08,1, 11.9,1,1, 14.534, 10408.501, 483.345, 52933.014 24/09/17,07:50:15,09,08,1, 11.9,1,1, 14.534, 10408.548, 483.291, 52933.088 24/09/17,07:50:15,10,08,1, 11.9,1,1, 14.534, 10408.545, 483.179, 52933.099 24/09/17,07:50:15,11,08,1, 11.9,1,1, 14.534, 10408.593, 483.084, 52933.004 24/09/17,07:50:15,12,08,1, 11.9,1,1, 14.534, 10408.617, 482.994, 52933.080 24/09/17,07:50:15,13,08,1, 11.9,1,1, 14.534, 10408.682, 482.920, 52933.183 24/09/17,07:50:15,14,08,1, 11.9,1,1, 14.534, 10408.711, 482.841, 52933.232 24/09/17,07:50:15,15,08,1, 11.9,1,1, 14.534, 10408.724, 482.716, 52933.162 24/09/17,07:50:15,16,08,1, 11.9,1,1, 14.534, 10408.788, 482.629, 52933.260 24/09/17,07:50:15,17,08,1, 11.9,1,1, 14.534, 10408.817, 482.556, 52933.306 24/09/17,07:50:15,18,08,1, 11.9,1,1, 14.534, 10408.844, 482.461, 52933.320 24/09/17,07:50:15,19,08,1, 11.9,1,1, 14.534, 10408.889, 482.370, 52933.349 24/09/17,07:50:16,00,08,1, 11.9,1,1, 14.538, 10408.883, 482.370, 52933.349 24/09/17,07:50:16,01,08,1, 11.9,1,1, 14.538, 10408.958, 482.171, 52933.449 24/09/17,07:50:16,02,08,1, 11.9,1,1, 14.538, 10409.036, 482.103, 52933.504 24/09/17,07:50:16,03,08,1, 11.9,1,1, 14.538, 10409.030, 482.013, 52933.504 24/09/17,07:50:16,04,08,1, 11.9,1,1, 14.538, 10409.084, 481.924, 52933.550 24/09/17,07:50:16,05,08,1, 11.9,1,1, 14.538, 10409.149, 481.853, 52933.551 24/09/17,07:50:16,06,08,1, 11.9,1,1, 14.538, 10409.161, 481.751, 52933.597 24/09/17,07:50:16,07,08,1, 11.9,1,1, 14.538, 10409.218, 481.676, 52933.676 24/09/17,07:50:16,08,08,1, 11.9,1,1, 14.538, 10409.245, 481.573, 52933.651 24/09/17,07:50:16,09,08,1, 11.9,1,1, 14.538, 10409.313, 481.481, 52933.681 24/09/17,07:50:16,10,08,1, 11.9,1,1, 14.538, 10409.374, 481.390, 52933.706 24/09/17,07:50:16,11,08,1, 11.9,1,1, 14.538, 10409.387, 481.311, 52933.788 24/09/17,07:50:16,12,08,1, 11.9,1,1, 14.538, 10409.414, 481.222, 52933.842 24/09/17,07:50:16,13,08,1, 11.9,1,1, 14.538, 10409.460, 481.149, 52933.923 24/09/17,07:50:16,14,08,1, 11.9,1,1, 14.538, 10409.493, 481.064, 52933.987 24/09/17,07:50:16,15,08,1, 11.9,1,1, 14.538, 10409.532, 480.977, 52934.014 24/09/17,07:50:16,16,08,1, 11.9,1,1, 14.538, 10409.603, 480.885, 52933.988 24/09/17,07:50:16,17,08,1, 11.9,1,1, 14.538, 10409.629, 480.813, 52934.020 24/09/17,07:50:16,18,08,1, 11.9,1,1, 14.538, 10409.670, 480.707, 52934.058 24/09/17,07:50:16,19,08,1, 11.9,1,1, 14.538, 10409.746, 480.638, 52934.073 24/09/17,07:50:17,00,08,1, 11.9,1,1, 14.536, 10409.743, 480.638, 52934.073 24/09/17,07:50:17,01,08,1, 11.9,1,1, 14.536, 10409.819, 480.468, 52934.155 24/09/17,07:50:17,02,08,1, 11.9,1,1, 14.536, 10409.879, 480.399, 52934.243 24/09/17,07:50:17,03,08,1, 11.9,1,1, 14.536, 10409.896, 480.289, 52934.251 24/09/17,07:50:17,04,08,1, 11.9,1,1, 14.536, 10409.970, 480.232, 52934.311 24/09/17,07:50:17,05,08,1, 11.9,1,1, 14.536, 10410.024, 480.116, 52934.161 24/09/17,07:50:17,06,08,1, 11.9,1,1, 14.536, 10410.076, 480.028, 52934.303 24/09/17,07:50:17,07,08,1, 11.9,1,1, 14.536, 10410.119, 479.960, 52934.382 24/09/17,07:50:17,08,08,1, 11.9,1,1, 14.536, 10410.174, 479.894, 52934.447 24/09/17,07:50:17,09,08,1, 11.9,1,1, 14.536, 10410.176, 479.785, 52934.433 24/09/17,07:50:17,10,08,1, 11.9,1,1, 14.536, 10410.277, 479.732, 52934.572 24/09/17,07:50:17,11,08,1, 11.9,1,1, 14.536, 10410.305, 479.637, 52934.492 24/09/17,07:50:17,12,08,1, 11.9,1,1, 14.536, 10410.332, 479.567, 52934.600 24/09/17,07:50:17,13,08,1, 11.9,1,1, 14.536, 10410.373, 479.460, 52934.598 24/09/17,07:50:17,14,08,1, 11.9,1,1, 14.536, 10410.416, 479.383, 52934.595 24/09/17,07:50:17,15,08,1, 11.9,1,1, 14.536, 10410.461, 479.291, 52934.723 24/09/17,07:50:17,16,08,1, 11.9,1,1, 14.536, 10410.521, 479.236, 52934.680 24/09/17,07:50:17,17,08,1, 11.9,1,1, 14.536, 10410.536, 479.150, 52934.843 24/09/17,07:50:17,18,08,1, 11.9,1,1, 14.536, 10410.593, 479.061, 52934.842 24/09/17,07:50:17,19,08,1, 11.9,1,1, 14.536, 10410.647, 478.990, 52934.901 24/09/17,07:50:18,00,08,1, 11.9,1,1, 14.540, 10410.644, 478.990, 52934.901 24/09/17,07:50:18,01,08,1, 11.9,1,1, 14.540, 10410.722, 478.803, 52934.842 24/09/17,07:50:18,02,08,1, 11.9,1,1, 14.540, 10410.772, 478.729, 52934.975 24/09/17,07:50:18,03,08,1, 11.9,1,1, 14.540, 10410.781, 478.629, 52934.992 24/09/17,07:50:18,04,08,1, 11.9,1,1, 14.540, 10410.844, 478.564, 52934.948 24/09/17,07:50:18,05,08,1, 11.9,1,1, 14.540, 10410.881, 478.467, 52935.019 24/09/17,07:50:18,06,08,1, 11.9,1,1, 14.540, 10410.902, 478.382, 52935.083 24/09/17,07:50:18,07,08,1, 11.9,1,1, 14.540, 10410.950, 478.308, 52935.131 24/09/17,07:50:18,08,08,1, 11.9,1,1, 14.540, 10410.996, 478.228, 52935.149 24/09/17,07:50:18,09,08,1, 11.9,1,1, 14.540, 10411.027, 478.149, 52935.153 24/09/17,07:50:18,10,08,1, 11.9,1,1, 14.540, 10411.055, 478.050, 52935.216 24/09/17,07:50:18,11,08,1, 11.9,1,1, 14.540, 10411.085, 477.976, 52935.208 24/09/17,07:50:18,12,08,1, 11.9,1,1, 14.540, 10411.114, 477.901, 52935.285 24/09/17,07:50:18,13,08,1, 11.9,1,1, 14.540, 10411.137, 477.814, 52935.294 24/09/17,07:50:18,14,08,1, 11.9,1,1, 14.540, 10411.172, 477.752, 52935.397 24/09/17,07:50:18,15,08,1, 11.9,1,1, 14.540, 10411.186, 477.655, 52935.391 24/09/17,07:50:18,16,08,1, 11.9,1,1, 14.540, 10411.209, 477.576, 52935.402 24/09/17,07:50:18,17,08,1, 11.9,1,1, 14.540, 10411.254, 477.525, 52935.422 24/09/17,07:50:18,18,08,1, 11.9,1,1, 14.540, 10411.282, 477.467, 52935.532 24/09/17,07:50:18,19,08,1, 11.9,1,1, 14.540, 10411.310, 477.384, 52935.563 24/09/17,07:50:19,00,08,1, 11.9,1,1, 14.537, 10411.303, 477.384, 52935.563 24/09/17,07:50:19,01,08,1, 11.9,1,1, 14.537, 10411.356, 477.236, 52935.657 24/09/17,07:50:19,02,08,1, 11.9,1,1, 14.537, 10411.384, 477.162, 52935.664 24/09/17,07:50:19,03,08,1, 11.9,1,1, 14.537, 10411.412, 477.101, 52935.678 24/09/17,07:50:19,04,08,1, 11.9,1,1, 14.537, 10411.408, 477.012, 52935.685 24/09/17,07:50:19,05,08,1, 11.9,1,1, 14.537, 10411.456, 476.933, 52935.746 24/09/17,07:50:19,06,08,1, 11.9,1,1, 14.537, 10411.475, 476.879, 52935.784 24/09/17,07:50:19,07,08,1, 11.9,1,1, 14.537, 10411.492, 476.825, 52935.855 24/09/17,07:50:19,08,08,1, 11.9,1,1, 14.537, 10411.497, 476.749, 52935.893 24/09/17,07:50:19,09,08,1, 11.9,1,1, 14.537, 10411.520, 476.689, 52935.975 24/09/17,07:50:19,10,08,1, 11.9,1,1, 14.537, 10411.575, 476.641, 52935.978 24/09/17,07:50:19,11,08,1, 11.9,1,1, 14.537, 10411.566, 476.570, 52936.050 24/09/17,07:50:19,12,08,1, 11.9,1,1, 14.537, 10411.610, 476.508, 52936.056 24/09/17,07:50:19,13,08,1, 11.9,1,1, 14.537, 10411.612, 476.456, 52936.107 24/09/17,07:50:19,14,08,1, 11.9,1,1, 14.537, 10411.650, 476.373, 52936.111 24/09/17,07:50:19,15,08,1, 11.9,1,1, 14.537, 10411.655, 476.328, 52936.160 24/09/17,07:50:19,16,08,1, 11.9,1,1, 14.537, 10411.680, 476.289, 52936.217 24/09/17,07:50:19,17,08,1, 11.9,1,1, 14.537, 10411.699, 476.230, 52936.234 24/09/17,07:50:19,18,08,1, 11.9,1,1, 14.537, 10411.718, 476.174, 52936.264 24/09/17,07:50:19,19,08,1, 11.9,1,1, 14.537, 10411.748, 476.101, 52936.321 24/09/17,07:50:20,00,07,1, 11.8,1,1, 14.539, 10411.745, 476.101, 52936.321 24/09/17,07:50:20,01,07,1, 11.8,1,1, 14.539, 10411.801, 476.019, 52936.431 24/09/17,07:50:20,02,07,1, 11.8,1,1, 14.539, 10411.803, 475.958, 52936.488 24/09/17,07:50:20,03,07,1, 11.8,1,1, 14.539, 10411.814, 475.908, 52936.544 24/09/17,07:50:20,04,07,1, 11.8,1,1, 14.539, 10411.869, 475.841, 52936.583 24/09/17,07:50:20,05,07,1, 11.8,1,1, 14.539, 10411.874, 475.803, 52936.588 24/09/17,07:50:20,06,07,1, 11.8,1,1, 14.539, 10411.950, 475.782, 52936.664 24/09/17,07:50:20,07,07,1, 11.8,1,1, 14.539, 10411.963, 475.728, 52936.684 24/09/17,07:50:20,08,07,1, 11.8,1,1, 14.539, 10411.958, 475.672, 52936.721 24/09/17,07:50:20,09,07,1, 11.8,1,1, 14.539, 10412.018, 475.622, 52936.787 24/09/17,07:50:20,10,07,1, 11.8,1,1, 14.539, 10412.055, 475.581, 52936.857 24/09/17,07:50:20,11,07,1, 11.8,1,1, 14.539, 10412.112, 475.565, 52936.908 24/09/17,07:50:20,12,07,1, 11.8,1,1, 14.539, 10412.100, 475.526, 52936.927 24/09/17,07:50:20,13,07,1, 11.8,1,1, 14.539, 10412.143, 475.470, 52936.946 24/09/17,07:50:20,14,07,1, 11.8,1,1, 14.539, 10412.163, 475.450, 52937.039 24/09/17,07:50:20,15,07,1, 11.8,1,1, 14.539, 10412.212, 475.432, 52936.985 24/09/17,07:50:20,16,07,1, 11.8,1,1, 14.539, 10412.244, 475.385, 52937.048 24/09/17,07:50:20,17,07,1, 11.8,1,1, 14.539, 10412.259, 475.340, 52937.117 24/09/17,07:50:20,18,07,1, 11.8,1,1, 14.539, 10412.305, 475.291, 52937.099 24/09/17,07:50:20,19,07,1, 11.8,1,1, 14.539, 10412.352, 475.291, 52937.247 24/09/17,07:50:21,00,07,1, 11.9,1,1, 14.535, 10412.346, 475.291, 52937.247 24/09/17,07:50:21,01,07,1, 11.9,1,1, 14.535, 10412.424, 475.210, 52937.355 24/09/17,07:50:21,02,07,1, 11.9,1,1, 14.535, 10412.468, 475.207, 52937.335 24/09/17,07:50:21,03,07,1, 11.9,1,1, 14.535, 10412.514, 475.161, 52937.451 24/09/17,07:50:21,04,07,1, 11.9,1,1, 14.535, 10412.562, 475.142, 52937.429 24/09/17,07:50:21,05,07,1, 11.9,1,1, 14.535, 10412.568, 475.117, 52937.481 24/09/17,07:50:21,06,07,1, 11.9,1,1, 14.535, 10412.638, 475.068, 52937.446 24/09/17,07:50:21,07,07,1, 11.9,1,1, 14.535, 10412.649, 475.070, 52937.555 24/09/17,07:50:21,08,07,1, 11.9,1,1, 14.535, 10412.701, 475.023, 52937.685 24/09/17,07:50:21,09,07,1, 11.9,1,1, 14.535, 10412.721, 474.974, 52937.682 24/09/17,07:50:21,10,07,1, 11.9,1,1, 14.535, 10412.757, 474.964, 52937.750 24/09/17,07:50:21,11,07,1, 11.9,1,1, 14.535, 10412.823, 474.951, 52937.793 24/09/17,07:50:21,12,07,1, 11.9,1,1, 14.535, 10412.865, 474.929, 52937.811 24/09/17,07:50:21,13,07,1, 11.9,1,1, 14.535, 10412.890, 474.898, 52937.899 24/09/17,07:50:21,14,07,1, 11.9,1,1, 14.535, 10412.931, 474.867, 52937.871 24/09/17,07:50:21,15,07,1, 11.9,1,1, 14.535, 10412.974, 474.833, 52937.977 24/09/17,07:50:21,16,07,1, 11.9,1,1, 14.535, 10412.983, 474.850, 52938.007 24/09/17,07:50:21,17,07,1, 11.9,1,1, 14.535, 10413.043, 474.817, 52938.083 24/09/17,07:50:21,18,07,1, 11.9,1,1, 14.535, 10413.077, 474.791, 52938.080 24/09/17,07:50:21,19,07,1, 11.9,1,1, 14.535, 10413.119, 474.768, 52938.097 24/09/17,07:50:22,00,07,1, 11.9,1,1, 14.535, 10413.114, 474.768, 52938.097 24/09/17,07:50:22,01,07,1, 11.9,1,1, 14.535, 10413.194, 474.735, 52938.284 24/09/17,07:50:22,02,07,1, 11.9,1,1, 14.535, 10413.238, 474.719, 52938.231 24/09/17,07:50:22,03,07,1, 11.9,1,1, 14.535, 10413.267, 474.672, 52938.284 24/09/17,07:50:22,04,07,1, 11.9,1,1, 14.535, 10413.320, 474.652, 52938.347 24/09/17,07:50:22,05,07,1, 11.9,1,1, 14.535, 10413.369, 474.613, 52938.363 24/09/17,07:50:22,06,07,1, 11.9,1,1, 14.535, 10413.404, 474.579, 52938.370 24/09/17,07:50:22,07,07,1, 11.9,1,1, 14.535, 10413.444, 474.600, 52938.493 24/09/17,07:50:22,08,07,1, 11.9,1,1, 14.535, 10413.502, 474.546, 52938.471 24/09/17,07:50:22,09,07,1, 11.9,1,1, 14.535, 10413.545, 474.533, 52938.592 24/09/17,07:50:22,10,07,1, 11.9,1,1, 14.535, 10413.587, 474.499, 52938.555 24/09/17,07:50:22,11,07,1, 11.9,1,1, 14.535, 10413.627, 474.498, 52938.643 24/09/17,07:50:22,12,07,1, 11.9,1,1, 14.535, 10413.676, 474.452, 52938.641 24/09/17,07:50:22,13,07,1, 11.9,1,1, 14.535, 10413.701, 474.446, 52938.725 24/09/17,07:50:22,14,07,1, 11.9,1,1, 14.535, 10413.736, 474.394, 52938.743 24/09/17,07:50:22,15,07,1, 11.9,1,1, 14.535, 10413.806, 474.350, 52938.765 24/09/17,07:50:22,16,07,1, 11.9,1,1, 14.535, 10413.839, 474.349, 52938.799 24/09/17,07:50:22,17,07,1, 11.9,1,1, 14.535, 10413.895, 474.353, 52938.866 24/09/17,07:50:22,18,07,1, 11.9,1,1, 14.535, 10413.951, 474.282, 52938.950 24/09/17,07:50:22,19,07,1, 11.9,1,1, 14.535, 10413.988, 474.242, 52938.913 24/09/17,07:50:23,00,07,1, 11.9,1,1, 14.533, 10413.982, 474.242, 52938.913 24/09/17,07:50:23,01,07,1, 11.9,1,1, 14.533, 10414.074, 474.198, 52938.991 24/09/17,07:50:23,02,07,1, 11.9,1,1, 14.533, 10414.127, 474.149, 52939.053 24/09/17,07:50:23,03,07,1, 11.9,1,1, 14.533, 10414.178, 474.121, 52939.096 24/09/17,07:50:23,04,07,1, 11.9,1,1, 14.533, 10414.218, 474.100, 52939.106 24/09/17,07:50:23,05,07,1, 11.9,1,1, 14.533, 10414.226, 474.059, 52939.151 24/09/17,07:50:23,06,07,1, 11.9,1,1, 14.533, 10414.288, 474.019, 52939.185 24/09/17,07:50:23,07,07,1, 11.9,1,1, 14.533, 10414.354, 473.979, 52939.265 24/09/17,07:50:23,08,07,1, 11.9,1,1, 14.533, 10414.396, 473.943, 52939.242 24/09/17,07:50:23,09,07,1, 11.9,1,1, 14.533, 10414.419, 473.936, 52939.309 24/09/17,07:50:23,10,07,1, 11.9,1,1, 14.533, 10414.500, 473.862, 52939.380 24/09/17,07:50:23,11,07,1, 11.9,1,1, 14.533, 10414.548, 473.822, 52939.402 24/09/17,07:50:23,12,07,1, 11.9,1,1, 14.533, 10414.567, 473.810, 52939.383 24/09/17,07:50:23,13,07,1, 11.9,1,1, 14.533, 10414.633, 473.763, 52939.382 24/09/17,07:50:23,14,07,1, 11.9,1,1, 14.533, 10414.701, 473.726, 52939.507 24/09/17,07:50:23,15,07,1, 11.9,1,1, 14.533, 10414.719, 473.663, 52939.442 24/09/17,07:50:23,16,07,1, 11.9,1,1, 14.533, 10414.807, 473.601, 52939.510 24/09/17,07:50:23,17,07,1, 11.9,1,1, 14.533, 10414.849, 473.556, 52939.541 24/09/17,07:50:23,18,07,1, 11.9,1,1, 14.533, 10414.871, 473.526, 52939.562 24/09/17,07:50:23,19,07,1, 11.9,1,1, 14.533, 10414.932, 473.459, 52939.553 24/09/17,07:50:24,00,07,1, 11.9,1,1, 14.534, 10414.925, 473.459, 52939.553 24/09/17,07:50:24,01,07,1, 11.9,1,1, 14.534, 10415.015, 473.334, 52939.639 24/09/17,07:50:24,02,07,1, 11.9,1,1, 14.534, 10415.087, 473.309, 52939.705 24/09/17,07:50:24,03,07,1, 11.9,1,1, 14.534, 10415.132, 473.228, 52939.722 24/09/17,07:50:24,04,07,1, 11.9,1,1, 14.534, 10415.157, 473.190, 52939.992 24/09/17,07:50:24,05,07,1, 11.9,1,1, 14.534, 10415.247, 473.115, 52939.773 24/09/17,07:50:24,06,07,1, 11.9,1,1, 14.534, 10415.279, 473.011, 52939.737 24/09/17,07:50:24,07,07,1, 11.9,1,1, 14.534, 10415.346, 472.975, 52939.780 24/09/17,07:50:24,08,07,1, 11.9,1,1, 14.534, 10415.355, 472.911, 52939.779 24/09/17,07:50:24,09,07,1, 11.9,1,1, 14.534, 10415.422, 472.866, 52939.851 24/09/17,07:50:24,10,07,1, 11.9,1,1, 14.534, 10415.476, 472.780, 52939.848 24/09/17,07:50:24,11,07,1, 11.9,1,1, 14.534, 10415.506, 472.727, 52939.873 24/09/17,07:50:24,12,07,1, 11.9,1,1, 14.534, 10415.569, 472.642, 52939.859 24/09/17,07:50:24,13,07,1, 11.9,1,1, 14.534, 10415.612, 472.575, 52939.900 24/09/17,07:50:24,14,07,1, 11.9,1,1, 14.534, 10415.665, 472.521, 52939.864 24/09/17,07:50:24,15,07,1, 11.9,1,1, 14.534, 10415.696, 472.447, 52939.894 24/09/17,07:50:24,16,07,1, 11.9,1,1, 14.534, 10415.750, 472.376, 52939.961 24/09/17,07:50:24,17,07,1, 11.9,1,1, 14.534, 10415.788, 472.311, 52939.976 24/09/17,07:50:24,18,07,1, 11.9,1,1, 14.534, 10415.819, 472.254, 52939.986 24/09/17,07:50:24,19,07,1, 11.9,1,1, 14.534, 10415.858, 472.180, 52940.025 24/09/17,07:50:25,00,07,1, 11.9,1,1, 14.535, 10415.851, 472.180, 52940.025 24/09/17,07:50:25,01,07,1, 11.9,1,1, 14.535, 10415.947, 472.077, 52940.041 24/09/17,07:50:25,02,07,1, 11.9,1,1, 14.535, 10416.013, 472.008, 52940.069 24/09/17,07:50:25,03,07,1, 11.9,1,1, 14.535, 10416.037, 471.964, 52940.098 24/09/17,07:50:25,04,07,1, 11.9,1,1, 14.535, 10416.096, 471.882, 52940.107 24/09/17,07:50:25,05,07,1, 11.9,1,1, 14.535, 10416.128, 471.801, 52940.157 24/09/17,07:50:25,06,07,1, 11.9,1,1, 14.535, 10416.172, 471.762, 52940.148 24/09/17,07:50:25,07,07,1, 11.9,1,1, 14.535, 10416.208, 471.706, 52940.234 24/09/17,07:50:25,08,07,1, 11.9,1,1, 14.535, 10416.229, 471.657, 52940.205 24/09/17,07:50:25,09,07,1, 11.9,1,1, 14.535, 10416.267, 471.583, 52940.209 24/09/17,07:50:25,10,07,1, 11.9,1,1, 14.535, 10416.321, 471.525, 52940.276 24/09/17,07:50:25,11,07,1, 11.9,1,1, 14.535, 10416.340, 471.494, 52940.261 24/09/17,07:50:25,12,07,1, 11.9,1,1, 14.535, 10416.375, 471.447, 52940.271 24/09/17,07:50:25,13,07,1, 11.9,1,1, 14.535, 10416.411, 471.401, 52940.373 24/09/17,07:50:25,14,07,1, 11.9,1,1, 14.535, 10416.441, 471.336, 52940.387 24/09/17,07:50:25,15,07,1, 11.9,1,1, 14.535, 10416.468, 471.279, 52940.370 24/09/17,07:50:25,16,07,1, 11.9,1,1, 14.535, 10416.471, 471.242, 52940.440 24/09/17,07:50:25,17,07,1, 11.9,1,1, 14.535, 10416.528, 471.170, 52940.342 24/09/17,07:50:25,18,07,1, 11.9,1,1, 14.535, 10416.577, 471.133, 52940.410 24/09/17,07:50:25,19,07,1, 11.9,1,1, 14.535, 10416.595, 471.099, 52940.464 24/09/17,07:50:26,00,06,1, 11.9,1,1, 14.532, 10416.594, 471.099, 52940.464 24/09/17,07:50:26,01,06,1, 11.9,1,1, 14.532, 10416.658, 471.008, 52940.453 24/09/17,07:50:26,02,06,1, 11.9,1,1, 14.532, 10416.686, 470.941, 52940.472 24/09/17,07:50:26,03,06,1, 11.9,1,1, 14.532, 10416.747, 470.924, 52940.482 24/09/17,07:50:26,04,06,1, 11.9,1,1, 14.532, 10416.740, 470.864, 52940.480 24/09/17,07:50:26,05,06,1, 11.9,1,1, 14.532, 10416.784, 470.801, 52940.610 24/09/17,07:50:26,06,06,1, 11.9,1,1, 14.532, 10416.813, 470.760, 52940.520 24/09/17,07:50:26,07,06,1, 11.9,1,1, 14.532, 10416.884, 470.710, 52940.605 24/09/17,07:50:26,08,06,1, 11.9,1,1, 14.532, 10416.910, 470.667, 52940.531 24/09/17,07:50:26,09,06,1, 11.9,1,1, 14.532, 10416.958, 470.640, 52940.588 24/09/17,07:50:26,10,06,1, 11.9,1,1, 14.532, 10416.970, 470.610, 52940.617 24/09/17,07:50:26,11,06,1, 11.9,1,1, 14.532, 10417.035, 470.537, 52940.608 24/09/17,07:50:26,12,06,1, 11.9,1,1, 14.532, 10417.065, 470.524, 52940.687 24/09/17,07:50:26,13,06,1, 11.9,1,1, 14.532, 10417.087, 470.508, 52940.626 24/09/17,07:50:26,14,06,1, 11.9,1,1, 14.532, 10417.142, 470.452, 52940.754 24/09/17,07:50:26,15,06,1, 11.9,1,1, 14.532, 10417.194, 470.440, 52940.787 24/09/17,07:50:26,16,06,1, 11.9,1,1, 14.532, 10417.206, 470.388, 52940.706 24/09/17,07:50:26,17,06,1, 11.9,1,1, 14.532, 10417.277, 470.360, 52940.777 24/09/17,07:50:26,18,06,1, 11.9,1,1, 14.532, 10417.301, 470.304, 52940.783 24/09/17,07:50:26,19,06,1, 11.9,1,1, 14.532, 10417.363, 470.293, 52940.791 24/09/17,07:50:27,00,07,1, 11.9,1,1, 14.533, 10417.361, 470.293, 52940.791 24/09/17,07:50:27,01,07,1, 11.9,1,1, 14.533, 10417.422, 470.203, 52940.813 24/09/17,07:50:27,02,07,1, 11.9,1,1, 14.533, 10417.453, 470.159, 52940.825 24/09/17,07:50:27,03,07,1, 11.9,1,1, 14.533, 10417.494, 470.134, 52940.862 24/09/17,07:50:27,04,07,1, 11.9,1,1, 14.533, 10417.534, 470.071, 52940.895 24/09/17,07:50:27,05,07,1, 11.9,1,1, 14.533, 10417.600, 470.073, 52940.905 24/09/17,07:50:27,06,07,1, 11.9,1,1, 14.533, 10417.610, 470.024, 52940.956 24/09/17,07:50:27,07,07,1, 11.9,1,1, 14.533, 10417.688, 469.998, 52940.873 24/09/17,07:50:27,08,07,1, 11.9,1,1, 14.533, 10417.720, 469.946, 52940.901 24/09/17,07:50:27,09,07,1, 11.9,1,1, 14.533, 10417.752, 469.921, 52940.979 24/09/17,07:50:27,10,07,1, 11.9,1,1, 14.533, 10417.793, 469.884, 52940.956 24/09/17,07:50:27,11,07,1, 11.9,1,1, 14.533, 10417.847, 469.857, 52940.926 24/09/17,07:50:27,12,07,1, 11.9,1,1, 14.533, 10417.880, 469.827, 52940.948 24/09/17,07:50:27,13,07,1, 11.9,1,1, 14.533, 10417.931, 469.803, 52941.057 24/09/17,07:50:27,14,07,1, 11.9,1,1, 14.533, 10417.956, 469.773, 52940.999 24/09/17,07:50:27,15,07,1, 11.9,1,1, 14.533, 10417.991, 469.728, 52941.038 24/09/17,07:50:27,16,07,1, 11.9,1,1, 14.533, 10418.038, 469.716, 52941.047 24/09/17,07:50:27,17,07,1, 11.9,1,1, 14.533, 10418.078, 469.663, 52941.114 24/09/17,07:50:27,18,07,1, 11.9,1,1, 14.533, 10418.113, 469.636, 52941.080 24/09/17,07:50:27,19,07,1, 11.9,1,1, 14.533, 10418.177, 469.631, 52941.182 24/09/17,07:50:28,00,07,1, 11.9,1,1, 14.538, 10418.171, 469.631, 52941.182 24/09/17,07:50:28,01,07,1, 11.9,1,1, 14.538, 10418.233, 469.570, 52941.211 24/09/17,07:50:28,02,07,1, 11.9,1,1, 14.538, 10418.260, 469.535, 52941.213 24/09/17,07:50:28,03,07,1, 11.9,1,1, 14.538, 10418.312, 469.516, 52941.197 24/09/17,07:50:28,04,07,1, 11.9,1,1, 14.538, 10418.370, 469.497, 52941.228 24/09/17,07:50:28,05,07,1, 11.9,1,1, 14.538, 10418.382, 469.459, 52941.218 24/09/17,07:50:28,06,07,1, 11.9,1,1, 14.538, 10418.453, 469.436, 52941.285 24/09/17,07:50:28,07,07,1, 11.9,1,1, 14.538, 10418.484, 469.415, 52941.346 24/09/17,07:50:28,08,07,1, 11.9,1,1, 14.538, 10418.506, 469.401, 52941.322 24/09/17,07:50:28,09,07,1, 11.9,1,1, 14.538, 10418.550, 469.403, 52941.314 24/09/17,07:50:28,10,07,1, 11.9,1,1, 14.538, 10418.601, 469.397, 52941.375 24/09/17,07:50:28,11,07,1, 11.9,1,1, 14.538, 10418.638, 469.343, 52941.374 24/09/17,07:50:28,12,07,1, 11.9,1,1, 14.538, 10418.701, 469.347, 52941.367 24/09/17,07:50:28,13,07,1, 11.9,1,1, 14.538, 10418.728, 469.330, 52941.398 24/09/17,07:50:28,14,07,1, 11.9,1,1, 14.538, 10418.737, 469.324, 52941.408 24/09/17,07:50:28,15,07,1, 11.9,1,1, 14.538, 10418.802, 469.293, 52941.463 24/09/17,07:50:28,16,07,1, 11.9,1,1, 14.538, 10418.814, 469.273, 52941.456 24/09/17,07:50:28,17,07,1, 11.9,1,1, 14.538, 10418.857, 469.266, 52941.425 24/09/17,07:50:28,18,07,1, 11.9,1,1, 14.538, 10418.954, 469.229, 52941.526 24/09/17,07:50:28,19,07,1, 11.9,1,1, 14.538, 10418.973, 469.197, 52941.515 24/09/17,07:50:29,00,07,1, 11.9,1,1, 14.537, 10418.972, 469.197, 52941.515 24/09/17,07:50:29,01,07,1, 11.9,1,1, 14.537, 10419.001, 469.183, 52941.555 24/09/17,07:50:29,02,07,1, 11.9,1,1, 14.537, 10419.051, 469.179, 52941.578 24/09/17,07:50:29,03,07,1, 11.9,1,1, 14.537, 10419.064, 469.162, 52941.605 24/09/17,07:50:29,04,07,1, 11.9,1,1, 14.537, 10419.109, 469.124, 52941.609 24/09/17,07:50:29,05,07,1, 11.9,1,1, 14.537, 10419.112, 469.121, 52941.604 24/09/17,07:50:29,06,07,1, 11.9,1,1, 14.537, 10419.160, 469.098, 52941.758 24/09/17,07:50:29,07,07,1, 11.9,1,1, 14.537, 10419.214, 469.065, 52941.612 24/09/17,07:50:29,08,07,1, 11.9,1,1, 14.537, 10419.237, 469.040, 52941.628 24/09/17,07:50:29,09,07,1, 11.9,1,1, 14.537, 10419.244, 469.005, 52941.677 24/09/17,07:50:29,10,07,1, 11.9,1,1, 14.537, 10419.284, 469.006, 52941.689 24/09/17,07:50:29,11,07,1, 11.9,1,1, 14.537, 10419.294, 468.977, 52941.711 24/09/17,07:50:29,12,07,1, 11.9,1,1, 14.537, 10419.292, 468.943, 52941.701 24/09/17,07:50:29,13,07,1, 11.9,1,1, 14.537, 10419.345, 468.955, 52941.708 24/09/17,07:50:29,14,07,1, 11.9,1,1, 14.537, 10419.374, 468.917, 52941.773 24/09/17,07:50:29,15,07,1, 11.9,1,1, 14.537, 10419.381, 468.910, 52941.803 24/09/17,07:50:29,16,07,1, 11.9,1,1, 14.537, 10419.414, 468.896, 52941.769 24/09/17,07:50:29,17,07,1, 11.9,1,1, 14.537, 10419.403, 468.871, 52941.801 24/09/17,07:50:29,18,07,1, 11.9,1,1, 14.537, 10419.437, 468.855, 52941.866 24/09/17,07:50:29,19,07,1, 11.9,1,1, 14.537, 10419.463, 468.813, 52941.835 24/09/17,07:50:30,00,07,1, 11.9,1,1, 14.533, 10419.456, 468.813, 52941.835 24/09/17,07:50:30,01,07,1, 11.9,1,1, 14.533, 10419.494, 468.766, 52941.858 24/09/17,07:50:30,02,07,1, 11.9,1,1, 14.533, 10419.493, 468.730, 52941.877 24/09/17,07:50:30,03,07,1, 11.9,1,1, 14.533, 10419.534, 468.691, 52941.879 24/09/17,07:50:30,04,07,1, 11.9,1,1, 14.533, 10419.516, 468.682, 52941.872 24/09/17,07:50:30,05,07,1, 11.9,1,1, 14.533, 10419.530, 468.632, 52941.926 24/09/17,07:50:30,06,07,1, 11.9,1,1, 14.533, 10419.549, 468.624, 52941.913 24/09/17,07:50:30,07,07,1, 11.9,1,1, 14.533, 10419.535, 468.592, 52941.922 24/09/17,07:50:30,08,07,1, 11.9,1,1, 14.533, 10419.577, 468.576, 52941.997 24/09/17,07:50:30,09,07,1, 11.9,1,1, 14.533, 10419.588, 468.548, 52941.995 24/09/17,07:50:30,10,07,1, 11.9,1,1, 14.533, 10419.609, 468.496, 52941.993 24/09/17,07:50:30,11,07,1, 11.9,1,1, 14.533, 10419.582, 468.464, 52942.021 24/09/17,07:50:30,12,07,1, 11.9,1,1, 14.533, 10419.591, 468.441, 52942.034 24/09/17,07:50:30,13,07,1, 11.9,1,1, 14.533, 10419.602, 468.400, 52942.028 24/09/17,07:50:30,14,07,1, 11.9,1,1, 14.533, 10419.594, 468.372, 52942.069 24/09/17,07:50:30,15,07,1, 11.9,1,1, 14.533, 10419.577, 468.347, 52942.087 24/09/17,07:50:30,16,07,1, 11.9,1,1, 14.533, 10419.616, 468.292, 52942.069 24/09/17,07:50:30,17,07,1, 11.9,1,1, 14.533, 10419.606, 468.262, 52942.102 24/09/17,07:50:30,18,07,1, 11.9,1,1, 14.533, 10419.630, 468.202, 52942.133 24/09/17,07:50:30,19,07,1, 11.9,1,1, 14.533, 10419.625, 468.196, 52942.139 24/09/17,07:50:31,00,07,1, 12.0,1,1, 14.538, 10419.623, 468.196, 52942.139 24/09/17,07:50:31,01,07,1, 12.0,1,1, 14.538, 10419.623, 468.087, 52942.135 24/09/17,07:50:31,02,07,1, 12.0,1,1, 14.538, 10419.603, 468.076, 52942.166 24/09/17,07:50:31,03,07,1, 12.0,1,1, 14.538, 10419.591, 468.023, 52942.136 24/09/17,07:50:31,04,07,1, 12.0,1,1, 14.538, 10419.599, 467.991, 52942.190 24/09/17,07:50:31,05,07,1, 12.0,1,1, 14.538, 10419.589, 467.955, 52942.224 24/09/17,07:50:31,06,07,1, 12.0,1,1, 14.538, 10419.590, 467.903, 52942.247 24/09/17,07:50:31,07,07,1, 12.0,1,1, 14.538, 10419.578, 467.878, 52942.199 24/09/17,07:50:31,08,07,1, 12.0,1,1, 14.538, 10419.573, 467.808, 52941.976 24/09/17,07:50:31,09,07,1, 12.0,1,1, 14.538, 10419.534, 467.794, 52942.291 24/09/17,07:50:31,10,07,1, 12.0,1,1, 14.538, 10419.530, 467.751, 52942.323 24/09/17,07:50:31,11,07,1, 12.0,1,1, 14.538, 10419.518, 467.699, 52942.302 24/09/17,07:50:31,12,07,1, 12.0,1,1, 14.538, 10419.503, 467.660, 52942.263 24/09/17,07:50:31,13,07,1, 12.0,1,1, 14.538, 10419.510, 467.601, 52942.298 24/09/17,07:50:31,14,07,1, 12.0,1,1, 14.538, 10419.470, 467.581, 52942.323 24/09/17,07:50:31,15,07,1, 12.0,1,1, 14.538, 10419.436, 467.542, 52942.325 24/09/17,07:50:31,16,07,1, 12.0,1,1, 14.538, 10419.447, 467.507, 52942.342 24/09/17,07:50:31,17,07,1, 12.0,1,1, 14.538, 10419.448, 467.454, 52942.372 24/09/17,07:50:31,18,07,1, 12.0,1,1, 14.538, 10419.426, 467.420, 52942.377 24/09/17,07:50:31,19,07,1, 12.0,1,1, 14.538, 10419.389, 467.392, 52942.397 24/09/17,07:50:32,00,07,1, 12.0,1,1, 14.537, 10419.389, 467.392, 52942.397 24/09/17,07:50:32,01,07,1, 12.0,1,1, 14.537, 10419.347, 467.314, 52942.449 24/09/17,07:50:32,02,07,1, 12.0,1,1, 14.537, 10419.307, 467.283, 52942.482 24/09/17,07:50:32,03,07,1, 12.0,1,1, 14.537, 10419.296, 467.260, 52942.390 24/09/17,07:50:32,04,07,1, 12.0,1,1, 14.537, 10419.251, 467.227, 52942.519 24/09/17,07:50:32,05,07,1, 12.0,1,1, 14.537, 10419.261, 467.188, 52942.453 24/09/17,07:50:32,06,07,1, 12.0,1,1, 14.537, 10419.220, 467.171, 52942.539 24/09/17,07:50:32,07,07,1, 12.0,1,1, 14.537, 10419.187, 467.134, 52942.486 24/09/17,07:50:32,08,07,1, 12.0,1,1, 14.537, 10419.165, 467.119, 52942.469 24/09/17,07:50:32,09,07,1, 12.0,1,1, 14.537, 10419.149, 467.108, 52942.513 24/09/17,07:50:32,10,07,1, 12.0,1,1, 14.537, 10419.129, 467.097, 52942.548 24/09/17,07:50:32,11,07,1, 12.0,1,1, 14.537, 10419.122, 467.050, 52942.598 24/09/17,07:50:32,12,07,1, 12.0,1,1, 14.537, 10419.102, 467.010, 52942.613 24/09/17,07:50:32,13,07,1, 12.0,1,1, 14.537, 10419.026, 467.017, 52942.618 24/09/17,07:50:32,14,07,1, 12.0,1,1, 14.537, 10419.040, 466.974, 52942.629 24/09/17,07:50:32,15,07,1, 12.0,1,1, 14.537, 10418.989, 466.978, 52942.645 24/09/17,07:50:32,16,07,1, 12.0,1,1, 14.537, 10418.996, 466.931, 52942.669 24/09/17,07:50:32,17,07,1, 12.0,1,1, 14.537, 10418.964, 466.947, 52942.652 24/09/17,07:50:32,18,07,1, 12.0,1,1, 14.537, 10418.936, 466.919, 52942.749 24/09/17,07:50:32,19,07,1, 12.0,1,1, 14.537, 10418.898, 466.888, 52942.684 24/09/17,07:50:33,00,07,1, 11.9,1,1, 14.536, 10418.897, 466.888, 52942.684 24/09/17,07:50:33,01,07,1, 11.9,1,1, 14.536, 10418.865, 466.834, 52942.712 24/09/17,07:50:33,02,07,1, 11.9,1,1, 14.536, 10418.837, 466.810, 52942.749 24/09/17,07:50:33,03,07,1, 11.9,1,1, 14.536, 10418.837, 466.791, 52942.728 24/09/17,07:50:33,04,07,1, 11.9,1,1, 14.536, 10418.776, 466.782, 52942.729 24/09/17,07:50:33,05,07,1, 11.9,1,1, 14.536, 10418.779, 466.750, 52942.751 24/09/17,07:50:33,06,07,1, 11.9,1,1, 14.536, 10418.751, 466.731, 52942.794 24/09/17,07:50:33,07,07,1, 11.9,1,1, 14.536, 10418.721, 466.711, 52942.828 24/09/17,07:50:33,08,07,1, 11.9,1,1, 14.536, 10418.699, 466.682, 52942.852 24/09/17,07:50:33,09,07,1, 11.9,1,1, 14.536, 10418.687, 466.645, 52942.857 24/09/17,07:50:33,10,07,1, 11.9,1,1, 14.536, 10418.627, 466.616, 52942.892 24/09/17,07:50:33,11,07,1, 11.9,1,1, 14.536, 10418.609, 466.572, 52942.892 24/09/17,07:50:33,12,07,1, 11.9,1,1, 14.536, 10418.563, 466.565, 52942.879 24/09/17,07:50:33,13,07,1, 11.9,1,1, 14.536, 10418.583, 466.515, 52942.894 24/09/17,07:50:33,14,07,1, 11.9,1,1, 14.536, 10418.546, 466.503, 52942.879 24/09/17,07:50:33,15,07,1, 11.9,1,1, 14.536, 10418.508, 466.447, 52942.906 24/09/17,07:50:33,16,07,1, 11.9,1,1, 14.536, 10418.499, 466.456, 52942.943 24/09/17,07:50:33,17,07,1, 11.9,1,1, 14.536, 10418.445, 466.424, 52942.958 24/09/17,07:50:33,18,07,1, 11.9,1,1, 14.536, 10418.411, 466.399, 52942.944 24/09/17,07:50:33,19,07,1, 11.9,1,1, 14.536, 10418.403, 466.365, 52942.995 24/09/17,07:50:34,00,07,1, 11.9,1,1, 14.533, 10418.396, 466.365, 52942.995 24/09/17,07:50:34,01,07,1, 11.9,1,1, 14.533, 10418.309, 466.275, 52942.999 24/09/17,07:50:34,02,07,1, 11.9,1,1, 14.533, 10418.296, 466.239, 52942.986 24/09/17,07:50:34,03,07,1, 11.9,1,1, 14.533, 10418.253, 466.215, 52942.930 24/09/17,07:50:34,04,07,1, 11.9,1,1, 14.533, 10418.195, 466.200, 52942.986 24/09/17,07:50:34,05,07,1, 11.9,1,1, 14.533, 10418.193, 466.130, 52943.081 24/09/17,07:50:34,06,07,1, 11.9,1,1, 14.533, 10418.150, 466.125, 52943.077 24/09/17,07:50:34,07,07,1, 11.9,1,1, 14.533, 10418.097, 466.098, 52943.069 24/09/17,07:50:34,08,07,1, 11.9,1,1, 14.533, 10418.062, 466.060, 52943.059 24/09/17,07:50:34,09,07,1, 11.9,1,1, 14.533, 10418.027, 466.037, 52943.058 24/09/17,07:50:34,10,07,1, 11.9,1,1, 14.533, 10417.990, 466.002, 52943.114 24/09/17,07:50:34,11,07,1, 11.9,1,1, 14.533, 10417.954, 465.986, 52943.085 24/09/17,07:50:34,12,07,1, 11.9,1,1, 14.533, 10417.898, 465.954, 52943.114 24/09/17,07:50:34,13,07,1, 11.9,1,1, 14.533, 10417.858, 465.926, 52943.155 24/09/17,07:50:34,14,07,1, 11.9,1,1, 14.533, 10417.827, 465.895, 52943.150 24/09/17,07:50:34,15,07,1, 11.9,1,1, 14.533, 10417.807, 465.863, 52943.177 24/09/17,07:50:34,16,07,1, 11.9,1,1, 14.533, 10417.757, 465.841, 52943.150 24/09/17,07:50:34,17,07,1, 11.9,1,1, 14.533, 10417.717, 465.812, 52943.176 24/09/17,07:50:34,18,07,1, 11.9,1,1, 14.533, 10417.673, 465.773, 52943.168 24/09/17,07:50:34,19,07,1, 11.9,1,1, 14.533, 10417.609, 465.734, 52943.179 24/09/17,07:50:35,00,07,1, 11.9,1,1, 14.533, 10417.603, 465.734, 52943.179 24/09/17,07:50:35,01,07,1, 11.9,1,1, 14.533, 10417.547, 465.691, 52943.219 24/09/17,07:50:35,02,07,1, 11.9,1,1, 14.533, 10417.506, 465.660, 52943.245 24/09/17,07:50:35,03,07,1, 11.9,1,1, 14.533, 10417.439, 465.632, 52943.246 24/09/17,07:50:35,04,07,1, 11.9,1,1, 14.533, 10417.410, 465.623, 52943.241 24/09/17,07:50:35,05,07,1, 11.9,1,1, 14.533, 10417.354, 465.622, 52943.139 24/09/17,07:50:35,06,07,1, 11.9,1,1, 14.533, 10417.301, 465.594, 52943.200 24/09/17,07:50:35,07,07,1, 11.9,1,1, 14.533, 10417.242, 465.564, 52943.217 24/09/17,07:50:35,08,07,1, 11.9,1,1, 14.533, 10417.216, 465.551, 52943.239 24/09/17,07:50:35,09,07,1, 11.9,1,1, 14.533, 10417.167, 465.541, 52943.329 24/09/17,07:50:35,10,07,1, 11.9,1,1, 14.533, 10417.110, 465.484, 52943.331 24/09/17,07:50:35,11,07,1, 11.9,1,1, 14.533, 10417.075, 465.466, 52943.319 24/09/17,07:50:35,12,07,1, 11.9,1,1, 14.533, 10417.030, 465.470, 52943.468 24/09/17,07:50:35,13,07,1, 11.9,1,1, 14.533, 10417.002, 465.418, 52943.319 24/09/17,07:50:35,14,07,1, 11.9,1,1, 14.533, 10416.940, 465.423, 52943.356 24/09/17,07:50:35,15,07,1, 11.9,1,1, 14.533, 10416.893, 465.397, 52943.354 24/09/17,07:50:35,16,07,1, 11.9,1,1, 14.533, 10416.795, 465.388, 52943.366 24/09/17,07:50:35,17,07,1, 11.9,1,1, 14.533, 10416.764, 465.371, 52943.403 24/09/17,07:50:35,18,07,1, 11.9,1,1, 14.533, 10416.691, 465.363, 52943.429 24/09/17,07:50:35,19,07,1, 11.9,1,1, 14.533, 10416.632, 465.364, 52943.423 24/09/17,07:50:36,00,06,1, 11.9,1,1, 14.533, 10416.627, 465.364, 52943.423 24/09/17,07:50:36,01,06,1, 11.9,1,1, 14.533, 10416.538, 465.327, 52943.420 24/09/17,07:50:36,02,06,1, 11.9,1,1, 14.533, 10416.501, 465.311, 52943.447 24/09/17,07:50:36,03,06,1, 11.9,1,1, 14.533, 10416.436, 465.280, 52943.470 24/09/17,07:50:36,04,06,1, 11.9,1,1, 14.533, 10416.408, 465.289, 52943.469 24/09/17,07:50:36,05,06,1, 11.9,1,1, 14.533, 10416.338, 465.277, 52943.499 24/09/17,07:50:36,06,06,1, 11.9,1,1, 14.533, 10416.330, 465.261, 52943.526 24/09/17,07:50:36,07,06,1, 11.9,1,1, 14.533, 10416.231, 465.239, 52943.502 24/09/17,07:50:36,08,06,1, 11.9,1,1, 14.533, 10416.199, 465.240, 52943.518 24/09/17,07:50:36,09,06,1, 11.9,1,1, 14.533, 10416.135, 465.234, 52943.528 24/09/17,07:50:36,10,06,1, 11.9,1,1, 14.533, 10416.081, 465.215, 52943.525 24/09/17,07:50:36,11,06,1, 11.9,1,1, 14.533, 10416.046, 465.206, 52943.532 24/09/17,07:50:36,12,06,1, 11.9,1,1, 14.533, 10415.997, 465.165, 52943.578 24/09/17,07:50:36,13,06,1, 11.9,1,1, 14.533, 10415.915, 465.181, 52943.552 24/09/17,07:50:36,14,06,1, 11.9,1,1, 14.533, 10415.858, 465.172, 52943.581 24/09/17,07:50:36,15,06,1, 11.9,1,1, 14.533, 10415.794, 465.144, 52943.604 24/09/17,07:50:36,16,06,1, 11.9,1,1, 14.533, 10415.742, 465.121, 52943.616 24/09/17,07:50:36,17,06,1, 11.9,1,1, 14.533, 10415.674, 465.097, 52943.603 24/09/17,07:50:36,18,06,1, 11.9,1,1, 14.533, 10415.624, 465.103, 52943.614 24/09/17,07:50:36,19,06,1, 11.9,1,1, 14.533, 10415.546, 465.068, 52943.629 24/09/17,07:50:37,00,05,1, 11.9,1,1, 14.537, 10415.542, 465.068, 52943.629 24/09/17,07:50:37,01,05,1, 11.9,1,1, 14.537, 10415.410, 465.033, 52943.644 24/09/17,07:50:37,02,05,1, 11.9,1,1, 14.537, 10415.344, 465.011, 52943.681 24/09/17,07:50:37,03,05,1, 11.9,1,1, 14.537, 10415.287, 464.987, 52943.665 24/09/17,07:50:37,04,05,1, 11.9,1,1, 14.537, 10415.238, 464.947, 52943.650 24/09/17,07:50:37,05,05,1, 11.9,1,1, 14.537, 10415.153, 464.909, 52943.662 24/09/17,07:50:37,06,05,1, 11.9,1,1, 14.537, 10415.071, 464.875, 52943.672 24/09/17,07:50:37,07,05,1, 11.9,1,1, 14.537, 10415.014, 464.860, 52943.667 24/09/17,07:50:37,08,05,1, 11.9,1,1, 14.537, 10414.918, 464.826, 52943.671 24/09/17,07:50:37,09,05,1, 11.9,1,1, 14.537, 10414.872, 464.803, 52943.653 24/09/17,07:50:37,10,05,1, 11.9,1,1, 14.537, 10414.819, 464.783, 52943.700 24/09/17,07:50:37,11,05,1, 11.9,1,1, 14.537, 10414.715, 464.744, 52943.674 24/09/17,07:50:37,12,05,1, 11.9,1,1, 14.537, 10414.645, 464.733, 52943.657 24/09/17,07:50:37,13,05,1, 11.9,1,1, 14.537, 10414.594, 464.700, 52943.710 24/09/17,07:50:37,14,05,1, 11.9,1,1, 14.537, 10414.533, 464.672, 52943.680 24/09/17,07:50:37,15,05,1, 11.9,1,1, 14.537, 10414.423, 464.629, 52943.704 24/09/17,07:50:37,16,05,1, 11.9,1,1, 14.537, 10414.363, 464.607, 52943.668 24/09/17,07:50:37,17,05,1, 11.9,1,1, 14.537, 10414.289, 464.612, 52943.683 24/09/17,07:50:37,18,05,1, 11.9,1,1, 14.537, 10414.214, 464.551, 52943.691 24/09/17,07:50:37,19,05,1, 11.9,1,1, 14.537, 10414.132, 464.524, 52943.660 24/09/17,07:50:38,00,06,1, 11.9,1,1, 14.535, 10414.124, 464.524, 52943.660 24/09/17,07:50:38,01,06,1, 11.9,1,1, 14.535, 10413.990, 464.481, 52943.634 24/09/17,07:50:38,02,06,1, 11.9,1,1, 14.535, 10413.923, 464.441, 52943.696 24/09/17,07:50:38,03,06,1, 11.9,1,1, 14.535, 10413.844, 464.390, 52943.698 24/09/17,07:50:38,04,06,1, 11.9,1,1, 14.535, 10413.765, 464.363, 52943.694 24/09/17,07:50:38,05,06,1, 11.9,1,1, 14.535, 10413.701, 464.336, 52943.663 24/09/17,07:50:38,06,06,1, 11.9,1,1, 14.535, 10413.574, 464.299, 52943.677 24/09/17,07:50:38,07,06,1, 11.9,1,1, 14.535, 10413.513, 464.279, 52943.620 24/09/17,07:50:38,08,06,1, 11.9,1,1, 14.535, 10413.428, 464.226, 52943.615 24/09/17,07:50:38,09,06,1, 11.9,1,1, 14.535, 10413.330, 464.203, 52943.631 24/09/17,07:50:38,10,06,1, 11.9,1,1, 14.535, 10413.256, 464.187, 52943.696 24/09/17,07:50:38,11,06,1, 11.9,1,1, 14.535, 10413.206, 464.150, 52943.636 24/09/17,07:50:38,12,06,1, 11.9,1,1, 14.535, 10413.101, 464.110, 52943.663 24/09/17,07:50:38,13,06,1, 11.9,1,1, 14.535, 10413.004, 464.098, 52943.628 24/09/17,07:50:38,14,06,1, 11.9,1,1, 14.535, 10412.931, 464.058, 52943.637 24/09/17,07:50:38,15,06,1, 11.9,1,1, 14.535, 10412.857, 464.003, 52943.697 24/09/17,07:50:38,16,06,1, 11.9,1,1, 14.535, 10412.760, 464.001, 52943.667 24/09/17,07:50:38,17,06,1, 11.9,1,1, 14.535, 10412.688, 463.960, 52943.697 24/09/17,07:50:38,18,06,1, 11.9,1,1, 14.535, 10412.584, 463.931, 52943.639 24/09/17,07:50:38,19,06,1, 11.9,1,1, 14.535, 10412.483, 463.903, 52943.628 24/09/17,07:50:39,00,06,1, 11.9,1,1, 14.534, 10412.480, 463.903, 52943.628 24/09/17,07:50:39,01,06,1, 11.9,1,1, 14.534, 10412.320, 463.868, 52943.632 24/09/17,07:50:39,02,06,1, 11.9,1,1, 14.534, 10412.206, 463.837, 52943.654 24/09/17,07:50:39,03,06,1, 11.9,1,1, 14.534, 10412.132, 463.799, 52943.667 24/09/17,07:50:39,04,06,1, 11.9,1,1, 14.534, 10412.024, 463.804, 52943.694 24/09/17,07:50:39,05,06,1, 11.9,1,1, 14.534, 10411.958, 463.753, 52943.720 24/09/17,07:50:39,06,06,1, 11.9,1,1, 14.534, 10411.851, 463.749, 52943.759 24/09/17,07:50:39,07,06,1, 11.9,1,1, 14.534, 10411.731, 463.721, 52943.741 24/09/17,07:50:39,08,06,1, 11.9,1,1, 14.534, 10411.633, 463.710, 52943.710 24/09/17,07:50:39,09,06,1, 11.9,1,1, 14.534, 10411.546, 463.701, 52943.749 24/09/17,07:50:39,10,06,1, 11.9,1,1, 14.534, 10411.426, 463.650, 52943.753 24/09/17,07:50:39,11,06,1, 11.9,1,1, 14.534, 10411.335, 463.613, 52943.739 24/09/17,07:50:39,12,06,1, 11.9,1,1, 14.534, 10411.196, 463.607, 52943.732 24/09/17,07:50:39,13,06,1, 11.9,1,1, 14.534, 10411.100, 463.595, 52943.722 24/09/17,07:50:39,14,06,1, 11.9,1,1, 14.534, 10411.006, 463.568, 52943.744 24/09/17,07:50:39,15,06,1, 11.9,1,1, 14.534, 10410.868, 463.507, 52943.764 24/09/17,07:50:39,16,06,1, 11.9,1,1, 14.534, 10410.774, 463.510, 52943.786 24/09/17,07:50:39,17,06,1, 11.9,1,1, 14.534, 10410.651, 463.492, 52943.739 24/09/17,07:50:39,18,06,1, 11.9,1,1, 14.534, 10410.548, 463.441, 52943.814 24/09/17,07:50:39,19,06,1, 11.9,1,1, 14.534, 10410.427, 463.430, 52943.847 24/09/17,07:50:40,00,05,1, 12.0,1,1, 14.533, 10410.427, 463.430, 52943.847 24/09/17,07:50:40,01,05,1, 12.0,1,1, 14.533, 10410.142, 463.380, 52943.860 24/09/17,07:50:40,02,05,1, 12.0,1,1, 14.533, 10410.064, 463.357, 52943.837 24/09/17,07:50:40,03,05,1, 12.0,1,1, 14.533, 10409.946, 463.343, 52943.893 24/09/17,07:50:40,04,05,1, 12.0,1,1, 14.533, 10409.825, 463.311, 52943.843 24/09/17,07:50:40,05,05,1, 12.0,1,1, 14.533, 10409.688, 463.295, 52943.950 24/09/17,07:50:40,06,05,1, 12.0,1,1, 14.533, 10409.530, 463.246, 52943.898 24/09/17,07:50:40,07,05,1, 12.0,1,1, 14.533, 10409.445, 463.221, 52943.847 24/09/17,07:50:40,08,05,1, 12.0,1,1, 14.533, 10409.297, 463.191, 52943.922 24/09/17,07:50:40,09,05,1, 12.0,1,1, 14.533, 10409.173, 463.135, 52943.913 24/09/17,07:50:40,10,05,1, 12.0,1,1, 14.533, 10409.030, 463.120, 52943.952 24/09/17,07:50:40,11,05,1, 12.0,1,1, 14.533, 10408.909, 463.072, 52943.891 24/09/17,07:50:40,12,05,1, 12.0,1,1, 14.533, 10408.792, 463.054, 52943.944 24/09/17,07:50:40,13,05,1, 12.0,1,1, 14.533, 10408.669, 463.030, 52943.978 24/09/17,07:50:40,14,05,1, 12.0,1,1, 14.533, 10408.555, 462.996, 52943.987 24/09/17,07:50:40,15,05,1, 12.0,1,1, 14.533, 10408.403, 462.938, 52943.995 24/09/17,07:50:40,16,05,1, 12.0,1,1, 14.533, 10408.286, 462.912, 52943.970 24/09/17,07:50:40,17,05,1, 12.0,1,1, 14.533, 10408.150, 462.879, 52944.008 24/09/17,07:50:40,18,05,1, 12.0,1,1, 14.533, 10407.995, 462.844, 52944.012 24/09/17,07:50:40,19,05,1, 12.0,1,1, 14.533, 10407.887, 462.817, 52944.009 24/09/17,07:50:41,00,05,1, 11.9,1,1, 14.533, 10407.882, 462.817, 52944.009 24/09/17,07:50:41,01,05,1, 11.9,1,1, 14.533, 10407.626, 462.767, 52944.089 24/09/17,07:50:41,02,05,1, 11.9,1,1, 14.533, 10407.490, 462.735, 52944.095 24/09/17,07:50:41,03,05,1, 11.9,1,1, 14.533, 10407.376, 462.744, 52944.123 24/09/17,07:50:41,04,05,1, 11.9,1,1, 14.533, 10407.217, 462.674, 52944.143 24/09/17,07:50:41,05,05,1, 11.9,1,1, 14.533, 10407.074, 462.648, 52944.156 24/09/17,07:50:41,06,05,1, 11.9,1,1, 14.533, 10406.905, 462.630, 52944.151 24/09/17,07:50:41,07,05,1, 11.9,1,1, 14.533, 10406.798, 462.600, 52944.196 24/09/17,07:50:41,08,05,1, 11.9,1,1, 14.533, 10406.665, 462.606, 52944.250 24/09/17,07:50:41,09,05,1, 11.9,1,1, 14.533, 10406.509, 462.536, 52944.213 24/09/17,07:50:41,10,05,1, 11.9,1,1, 14.533, 10406.359, 462.525, 52944.249 24/09/17,07:50:41,11,05,1, 11.9,1,1, 14.533, 10406.233, 462.504, 52944.313 24/09/17,07:50:41,12,05,1, 11.9,1,1, 14.533, 10406.086, 462.475, 52944.334 24/09/17,07:50:41,13,05,1, 11.9,1,1, 14.533, 10405.943, 462.446, 52944.322 24/09/17,07:50:41,14,05,1, 11.9,1,1, 14.533, 10405.817, 462.409, 52944.367 24/09/17,07:50:41,15,05,1, 11.9,1,1, 14.533, 10405.668, 462.392, 52944.391 24/09/17,07:50:41,16,05,1, 11.9,1,1, 14.533, 10405.514, 462.353, 52944.455 24/09/17,07:50:41,17,05,1, 11.9,1,1, 14.533, 10405.359, 462.330, 52944.510 24/09/17,07:50:41,18,05,1, 11.9,1,1, 14.533, 10405.230, 462.304, 52944.537 24/09/17,07:50:41,19,05,1, 11.9,1,1, 14.533, 10405.080, 462.279, 52944.576 24/09/17,07:50:42,00,05,1, 11.9,1,1, 14.535, 10405.078, 462.279, 52944.576 24/09/17,07:50:42,01,05,1, 11.9,1,1, 14.535, 10404.780, 462.210, 52944.535 24/09/17,07:50:42,02,05,1, 11.9,1,1, 14.535, 10404.654, 462.183, 52944.593 24/09/17,07:50:42,03,05,1, 11.9,1,1, 14.535, 10404.494, 462.154, 52944.571 24/09/17,07:50:42,04,05,1, 11.9,1,1, 14.535, 10404.310, 462.128, 52944.597 24/09/17,07:50:42,05,05,1, 11.9,1,1, 14.535, 10404.178, 462.118, 52944.659 24/09/17,07:50:42,06,05,1, 11.9,1,1, 14.535, 10404.020, 462.065, 52944.660 24/09/17,07:50:42,07,05,1, 11.9,1,1, 14.535, 10403.884, 462.022, 52944.657 24/09/17,07:50:42,08,05,1, 11.9,1,1, 14.535, 10403.705, 462.005, 52944.672 24/09/17,07:50:42,09,05,1, 11.9,1,1, 14.535, 10403.553, 461.965, 52944.753 24/09/17,07:50:42,10,05,1, 11.9,1,1, 14.535, 10403.404, 461.949, 52944.791 24/09/17,07:50:42,11,05,1, 11.9,1,1, 14.535, 10403.270, 461.922, 52944.838 24/09/17,07:50:42,12,05,1, 11.9,1,1, 14.535, 10403.128, 461.887, 52944.818 24/09/17,07:50:42,13,05,1, 11.9,1,1, 14.535, 10402.945, 461.842, 52944.895 24/09/17,07:50:42,14,05,1, 11.9,1,1, 14.535, 10402.827, 461.818, 52944.920 24/09/17,07:50:42,15,05,1, 11.9,1,1, 14.535, 10402.707, 461.797, 52944.945 24/09/17,07:50:42,16,05,1, 11.9,1,1, 14.535, 10402.532, 461.769, 52944.946 24/09/17,07:50:42,17,05,1, 11.9,1,1, 14.535, 10402.370, 461.736, 52945.012 24/09/17,07:50:42,18,05,1, 11.9,1,1, 14.535, 10402.217, 461.706, 52945.037 24/09/17,07:50:42,19,05,1, 11.9,1,1, 14.535, 10402.059, 461.678, 52945.033 24/09/17,07:50:43,00,05,1, 11.8,1,1, 14.530, 10402.057, 461.678, 52945.033 24/09/17,07:50:43,01,05,1, 11.8,1,1, 14.530, 10401.746, 461.615, 52945.082 24/09/17,07:50:43,02,05,1, 11.8,1,1, 14.530, 10401.605, 461.584, 52945.116 24/09/17,07:50:43,03,05,1, 11.8,1,1, 14.530, 10401.436, 461.552, 52945.143 24/09/17,07:50:43,04,05,1, 11.8,1,1, 14.530, 10401.291, 461.518, 52945.203 24/09/17,07:50:43,05,05,1, 11.8,1,1, 14.530, 10401.131, 461.489, 52945.247 24/09/17,07:50:43,06,05,1, 11.8,1,1, 14.530, 10400.974, 461.457, 52945.273 24/09/17,07:50:43,07,05,1, 11.8,1,1, 14.530, 10400.841, 461.406, 52945.283 24/09/17,07:50:43,08,05,1, 11.8,1,1, 14.530, 10400.674, 461.385, 52945.331 24/09/17,07:50:43,09,05,1, 11.8,1,1, 14.530, 10400.542, 461.329, 52945.317 24/09/17,07:50:43,10,05,1, 11.8,1,1, 14.530, 10400.382, 461.345, 52945.338 24/09/17,07:50:43,11,05,1, 11.8,1,1, 14.530, 10400.222, 461.287, 52945.426 24/09/17,07:50:43,12,05,1, 11.8,1,1, 14.530, 10400.087, 461.242, 52945.427 24/09/17,07:50:43,13,05,1, 11.8,1,1, 14.530, 10399.899, 461.217, 52945.523 24/09/17,07:50:43,14,05,1, 11.8,1,1, 14.530, 10399.770, 461.173, 52945.551 24/09/17,07:50:43,15,05,1, 11.8,1,1, 14.530, 10399.625, 461.181, 52945.514 24/09/17,07:50:43,16,05,1, 11.8,1,1, 14.530, 10399.480, 461.135, 52945.618 24/09/17,07:50:43,17,05,1, 11.8,1,1, 14.530, 10399.346, 461.101, 52945.579 24/09/17,07:50:43,18,05,1, 11.8,1,1, 14.530, 10399.156, 461.061, 52945.662 24/09/17,07:50:43,19,05,1, 11.8,1,1, 14.530, 10399.001, 461.037, 52945.715 24/09/17,07:50:44,00,05,1, 11.9,1,1, 14.533, 10398.995, 461.037, 52945.715 24/09/17,07:50:44,01,05,1, 11.9,1,1, 14.533, 10398.708, 460.965, 52945.811 24/09/17,07:50:44,02,05,1, 11.9,1,1, 14.533, 10398.546, 460.926, 52945.758 24/09/17,07:50:44,03,05,1, 11.9,1,1, 14.533, 10398.401, 460.912, 52945.936 24/09/17,07:50:44,04,05,1, 11.9,1,1, 14.533, 10398.246, 460.844, 52945.918 24/09/17,07:50:44,05,05,1, 11.9,1,1, 14.533, 10398.065, 460.828, 52946.000 24/09/17,07:50:44,06,05,1, 11.9,1,1, 14.533, 10397.931, 460.783, 52946.033 24/09/17,07:50:44,07,05,1, 11.9,1,1, 14.533, 10397.758, 460.732, 52946.035 24/09/17,07:50:44,08,05,1, 11.9,1,1, 14.533, 10397.614, 460.683, 52946.029 24/09/17,07:50:44,09,05,1, 11.9,1,1, 14.533, 10397.471, 460.664, 52946.111 24/09/17,07:50:44,10,05,1, 11.9,1,1, 14.533, 10397.283, 460.612, 52946.110 24/09/17,07:50:44,11,05,1, 11.9,1,1, 14.533, 10397.133, 460.605, 52946.159 24/09/17,07:50:44,12,05,1, 11.9,1,1, 14.533, 10396.948, 460.536, 52946.253 24/09/17,07:50:44,13,05,1, 11.9,1,1, 14.533, 10396.803, 460.503, 52946.182 24/09/17,07:50:44,14,05,1, 11.9,1,1, 14.533, 10396.645, 460.476, 52946.265 24/09/17,07:50:44,15,05,1, 11.9,1,1, 14.533, 10396.485, 460.408, 52946.341 24/09/17,07:50:44,16,05,1, 11.9,1,1, 14.533, 10396.302, 460.375, 52946.388 24/09/17,07:50:44,17,05,1, 11.9,1,1, 14.533, 10396.161, 460.338, 52946.384 24/09/17,07:50:44,18,05,1, 11.9,1,1, 14.533, 10395.967, 460.303, 52946.469 24/09/17,07:50:44,19,05,1, 11.9,1,1, 14.533, 10395.851, 460.287, 52946.506 24/09/17,07:50:45,00,05,1, 11.9,1,1, 14.530, 10395.849, 460.287, 52946.506 24/09/17,07:50:45,01,05,1, 11.9,1,1, 14.530, 10395.487, 460.186, 52946.525 24/09/17,07:50:45,02,05,1, 11.9,1,1, 14.530, 10395.305, 460.148, 52946.555 24/09/17,07:50:45,03,05,1, 11.9,1,1, 14.530, 10395.157, 460.125, 52946.615 24/09/17,07:50:45,04,05,1, 11.9,1,1, 14.530, 10394.991, 460.092, 52946.694 24/09/17,07:50:45,05,05,1, 11.9,1,1, 14.530, 10394.810, 460.054, 52946.732 24/09/17,07:50:45,06,05,1, 11.9,1,1, 14.530, 10394.650, 460.023, 52946.766 24/09/17,07:50:45,07,05,1, 11.9,1,1, 14.530, 10394.481, 459.978, 52946.790 24/09/17,07:50:45,08,05,1, 11.9,1,1, 14.530, 10394.290, 459.928, 52946.847 24/09/17,07:50:45,09,05,1, 11.9,1,1, 14.530, 10394.150, 459.871, 52946.820 24/09/17,07:50:45,10,05,1, 11.9,1,1, 14.530, 10393.951, 459.861, 52946.899 24/09/17,07:50:45,11,05,1, 11.9,1,1, 14.530, 10393.794, 459.820, 52946.868 24/09/17,07:50:45,12,05,1, 11.9,1,1, 14.530, 10393.616, 459.776, 52946.923 24/09/17,07:50:45,13,05,1, 11.9,1,1, 14.530, 10393.456, 459.735, 52946.939 24/09/17,07:50:45,14,05,1, 11.9,1,1, 14.530, 10393.296, 459.711, 52947.024 24/09/17,07:50:45,15,05,1, 11.9,1,1, 14.530, 10393.080, 459.660, 52947.030 24/09/17,07:50:45,16,05,1, 11.9,1,1, 14.530, 10392.915, 459.623, 52947.112 24/09/17,07:50:45,17,05,1, 11.9,1,1, 14.530, 10392.735, 459.573, 52947.078 24/09/17,07:50:45,18,05,1, 11.9,1,1, 14.530, 10392.587, 459.543, 52947.159 24/09/17,07:50:45,19,05,1, 11.9,1,1, 14.530, 10392.402, 459.543, 52947.221 24/09/17,07:50:46,00,05,1, 11.8,1,1, 14.533, 10392.394, 459.543, 52947.221 24/09/17,07:50:46,01,05,1, 11.8,1,1, 14.533, 10392.038, 459.452, 52947.249 24/09/17,07:50:46,02,05,1, 11.8,1,1, 14.533, 10391.874, 459.458, 52947.344 24/09/17,07:50:46,03,05,1, 11.8,1,1, 14.533, 10391.692, 459.398, 52947.353 24/09/17,07:50:46,04,05,1, 11.8,1,1, 14.533, 10391.505, 459.392, 52947.428 24/09/17,07:50:46,05,05,1, 11.8,1,1, 14.533, 10391.357, 459.351, 52947.351 24/09/17,07:50:46,06,05,1, 11.8,1,1, 14.533, 10391.157, 459.309, 52947.479 24/09/17,07:50:46,07,05,1, 11.8,1,1, 14.533, 10390.986, 459.297, 52947.425 24/09/17,07:50:46,08,05,1, 11.8,1,1, 14.533, 10390.836, 459.283, 52947.541 24/09/17,07:50:46,09,05,1, 11.8,1,1, 14.533, 10390.642, 459.230, 52947.526 24/09/17,07:50:46,10,05,1, 11.8,1,1, 14.533, 10390.470, 459.231, 52947.618 24/09/17,07:50:46,11,05,1, 11.8,1,1, 14.533, 10390.282, 459.215, 52947.636 24/09/17,07:50:46,12,05,1, 11.8,1,1, 14.533, 10390.116, 459.184, 52947.680 24/09/17,07:50:46,13,05,1, 11.8,1,1, 14.533, 10389.942, 459.148, 52947.758 24/09/17,07:50:46,14,05,1, 11.8,1,1, 14.533, 10389.760, 459.118, 52947.787 24/09/17,07:50:46,15,05,1, 11.8,1,1, 14.533, 10389.588, 459.084, 52947.818 24/09/17,07:50:46,16,05,1, 11.8,1,1, 14.533, 10389.426, 459.061, 52947.828 24/09/17,07:50:46,17,05,1, 11.8,1,1, 14.533, 10389.253, 459.058, 52947.908 24/09/17,07:50:46,18,05,1, 11.8,1,1, 14.533, 10389.087, 459.039, 52947.947 24/09/17,07:50:46,19,05,1, 11.8,1,1, 14.533, 10388.916, 459.006, 52947.949 24/09/17,07:50:47,00,06,1, 11.9,1,1, 14.537, 10388.914, 459.006, 52947.949 24/09/17,07:50:47,01,06,1, 11.9,1,1, 14.537, 10388.563, 458.969, 52948.096 24/09/17,07:50:47,02,06,1, 11.9,1,1, 14.537, 10388.395, 458.939, 52948.157 24/09/17,07:50:47,03,06,1, 11.9,1,1, 14.537, 10388.226, 458.932, 52948.134 24/09/17,07:50:47,04,06,1, 11.9,1,1, 14.537, 10388.044, 458.898, 52948.176 24/09/17,07:50:47,05,06,1, 11.9,1,1, 14.537, 10387.860, 458.896, 52948.295 24/09/17,07:50:47,06,06,1, 11.9,1,1, 14.537, 10387.693, 458.891, 52948.245 24/09/17,07:50:47,07,06,1, 11.9,1,1, 14.537, 10387.514, 458.866, 52948.299 24/09/17,07:50:47,08,06,1, 11.9,1,1, 14.537, 10387.336, 458.858, 52948.344 24/09/17,07:50:47,09,06,1, 11.9,1,1, 14.537, 10387.173, 458.826, 52948.406 24/09/17,07:50:47,10,06,1, 11.9,1,1, 14.537, 10386.978, 458.784, 52948.404 24/09/17,07:50:47,11,06,1, 11.9,1,1, 14.537, 10386.826, 458.781, 52948.411 24/09/17,07:50:47,12,06,1, 11.9,1,1, 14.537, 10386.642, 458.751, 52948.472 24/09/17,07:50:47,13,06,1, 11.9,1,1, 14.537, 10386.480, 458.765, 52948.542 24/09/17,07:50:47,14,06,1, 11.9,1,1, 14.537, 10386.304, 458.761, 52948.570 24/09/17,07:50:47,15,06,1, 11.9,1,1, 14.537, 10386.127, 458.754, 52948.631 24/09/17,07:50:47,16,06,1, 11.9,1,1, 14.537, 10385.962, 458.726, 52948.664 24/09/17,07:50:47,17,06,1, 11.9,1,1, 14.537, 10385.774, 458.741, 52948.712 24/09/17,07:50:47,18,06,1, 11.9,1,1, 14.537, 10385.598, 458.726, 52948.791 24/09/17,07:50:47,19,06,1, 11.9,1,1, 14.537, 10385.426, 458.718, 52948.784 24/09/17,07:50:48,00,06,1, 11.8,1,1, 14.535, 10385.418, 458.718, 52948.784 24/09/17,07:50:48,01,06,1, 11.8,1,1, 14.535, 10385.091, 458.717, 52948.861 24/09/17,07:50:48,02,06,1, 11.8,1,1, 14.535, 10384.922, 458.710, 52948.904 24/09/17,07:50:48,03,06,1, 11.8,1,1, 14.535, 10384.754, 458.738, 52948.932 24/09/17,07:50:48,04,06,1, 11.8,1,1, 14.535, 10384.584, 458.721, 52948.991 24/09/17,07:50:48,05,06,1, 11.8,1,1, 14.535, 10384.410, 458.709, 52949.061 24/09/17,07:50:48,06,06,1, 11.8,1,1, 14.535, 10384.223, 458.725, 52949.118 24/09/17,07:50:48,07,06,1, 11.8,1,1, 14.535, 10384.038, 458.724, 52949.128 24/09/17,07:50:48,08,06,1, 11.8,1,1, 14.535, 10383.858, 458.736, 52949.020 24/09/17,07:50:48,09,06,1, 11.8,1,1, 14.535, 10383.759, 458.765, 52949.282 24/09/17,07:50:48,10,06,1, 11.8,1,1, 14.535, 10383.561, 458.754, 52949.196 24/09/17,07:50:48,11,06,1, 11.8,1,1, 14.535, 10383.401, 458.777, 52949.207 24/09/17,07:50:48,12,06,1, 11.8,1,1, 14.535, 10383.203, 458.779, 52949.268 24/09/17,07:50:48,13,06,1, 11.8,1,1, 14.535, 10383.051, 458.812, 52949.379 24/09/17,07:50:48,14,06,1, 11.8,1,1, 14.535, 10382.870, 458.814, 52949.413 24/09/17,07:50:48,15,06,1, 11.8,1,1, 14.535, 10382.716, 458.824, 52949.408 24/09/17,07:50:48,16,06,1, 11.8,1,1, 14.535, 10382.525, 458.846, 52949.484 24/09/17,07:50:48,17,06,1, 11.8,1,1, 14.535, 10382.373, 458.866, 52949.472 24/09/17,07:50:48,18,06,1, 11.8,1,1, 14.535, 10382.209, 458.885, 52949.472 24/09/17,07:50:48,19,06,1, 11.8,1,1, 14.535, 10382.071, 458.922, 52949.602 24/09/17,07:50:49,00,07,1, 11.8,1,1, 14.537, 10382.063, 458.922, 52949.602 24/09/17,07:50:49,01,07,1, 11.8,1,1, 14.537, 10381.739, 458.983, 52949.677 24/09/17,07:50:49,02,07,1, 11.8,1,1, 14.537, 10381.591, 458.964, 52949.673 24/09/17,07:50:49,03,07,1, 11.8,1,1, 14.537, 10381.444, 458.980, 52949.723 24/09/17,07:50:49,04,07,1, 11.8,1,1, 14.537, 10381.273, 459.013, 52949.736 24/09/17,07:50:49,05,07,1, 11.8,1,1, 14.537, 10381.095, 459.045, 52949.715 24/09/17,07:50:49,06,07,1, 11.8,1,1, 14.537, 10380.973, 459.048, 52949.795 24/09/17,07:50:49,07,07,1, 11.8,1,1, 14.537, 10380.822, 459.074, 52949.837 24/09/17,07:50:49,08,07,1, 11.8,1,1, 14.537, 10380.651, 459.092, 52949.876 24/09/17,07:50:49,09,07,1, 11.8,1,1, 14.537, 10380.525, 459.102, 52949.916 24/09/17,07:50:49,10,07,1, 11.8,1,1, 14.537, 10380.369, 459.129, 52949.945 24/09/17,07:50:49,11,07,1, 11.8,1,1, 14.537, 10380.204, 459.149, 52950.012 24/09/17,07:50:49,12,07,1, 11.8,1,1, 14.537, 10380.063, 459.158, 52950.004 24/09/17,07:50:49,13,07,1, 11.8,1,1, 14.537, 10379.924, 459.187, 52950.035 24/09/17,07:50:49,14,07,1, 11.8,1,1, 14.537, 10379.790, 459.228, 52950.065 24/09/17,07:50:49,15,07,1, 11.8,1,1, 14.537, 10379.637, 459.251, 52950.125 24/09/17,07:50:49,16,07,1, 11.8,1,1, 14.537, 10379.490, 459.264, 52950.146 24/09/17,07:50:49,17,07,1, 11.8,1,1, 14.537, 10379.338, 459.274, 52950.140 24/09/17,07:50:49,18,07,1, 11.8,1,1, 14.537, 10379.225, 459.298, 52950.159 24/09/17,07:50:49,19,07,1, 11.8,1,1, 14.537, 10379.071, 459.311, 52950.212 24/09/17,07:50:50,00,07,1, 11.9,1,1, 14.536, 10379.068, 459.311, 52950.212 24/09/17,07:50:50,01,07,1, 11.9,1,1, 14.536, 10378.798, 459.365, 52950.334 24/09/17,07:50:50,02,07,1, 11.9,1,1, 14.536, 10378.620, 459.375, 52950.327 24/09/17,07:50:50,03,07,1, 11.9,1,1, 14.536, 10378.520, 459.395, 52950.343 24/09/17,07:50:50,04,07,1, 11.9,1,1, 14.536, 10378.401, 459.408, 52950.322 24/09/17,07:50:50,05,07,1, 11.9,1,1, 14.536, 10378.234, 459.440, 52950.414 24/09/17,07:50:50,06,07,1, 11.9,1,1, 14.536, 10378.091, 459.445, 52950.389 24/09/17,07:50:50,07,07,1, 11.9,1,1, 14.536, 10377.967, 459.487, 52950.455 24/09/17,07:50:50,08,07,1, 11.9,1,1, 14.536, 10377.843, 459.512, 52950.449 24/09/17,07:50:50,09,07,1, 11.9,1,1, 14.536, 10377.681, 459.560, 52950.483 24/09/17,07:50:50,10,07,1, 11.9,1,1, 14.536, 10377.545, 459.585, 52950.532 24/09/17,07:50:50,11,07,1, 11.9,1,1, 14.536, 10377.410, 459.591, 52950.504 24/09/17,07:50:50,12,07,1, 11.9,1,1, 14.536, 10377.295, 459.667, 52950.539 24/09/17,07:50:50,13,07,1, 11.9,1,1, 14.536, 10377.163, 459.669, 52950.557 24/09/17,07:50:50,14,07,1, 11.9,1,1, 14.536, 10377.022, 459.693, 52950.642 24/09/17,07:50:50,15,07,1, 11.9,1,1, 14.536, 10376.881, 459.704, 52950.613 24/09/17,07:50:50,16,07,1, 11.9,1,1, 14.536, 10376.727, 459.770, 52950.675 24/09/17,07:50:50,17,07,1, 11.9,1,1, 14.536, 10376.604, 459.799, 52950.695 24/09/17,07:50:50,18,07,1, 11.9,1,1, 14.536, 10376.479, 459.842, 52950.741 24/09/17,07:50:50,19,07,1, 11.9,1,1, 14.536, 10376.349, 459.903, 52950.737 24/09/17,07:50:51,00,06,1, 11.9,1,1, 14.533, 10376.347, 459.903, 52950.737 24/09/17,07:50:51,01,06,1, 11.9,1,1, 14.533, 10376.092, 459.968, 52950.728 24/09/17,07:50:51,02,06,1, 11.9,1,1, 14.533, 10375.934, 460.034, 52950.781 24/09/17,07:50:51,03,06,1, 11.9,1,1, 14.533, 10375.823, 460.047, 52950.821 24/09/17,07:50:51,04,06,1, 11.9,1,1, 14.533, 10375.698, 460.080, 52950.833 24/09/17,07:50:51,05,06,1, 11.9,1,1, 14.533, 10375.563, 460.134, 52950.780 24/09/17,07:50:51,06,06,1, 11.9,1,1, 14.533, 10375.456, 460.197, 52950.808 24/09/17,07:50:51,07,06,1, 11.9,1,1, 14.533, 10375.309, 460.253, 52950.927 24/09/17,07:50:51,08,06,1, 11.9,1,1, 14.533, 10375.184, 460.268, 52950.916 24/09/17,07:50:51,09,06,1, 11.9,1,1, 14.533, 10375.079, 460.330, 52950.948 24/09/17,07:50:51,10,06,1, 11.9,1,1, 14.533, 10374.937, 460.404, 52950.926 24/09/17,07:50:51,11,06,1, 11.9,1,1, 14.533, 10374.828, 460.438, 52950.978 24/09/17,07:50:51,12,06,1, 11.9,1,1, 14.533, 10374.700, 460.473, 52950.940 24/09/17,07:50:51,13,06,1, 11.9,1,1, 14.533, 10374.570, 460.554, 52951.032 24/09/17,07:50:51,14,06,1, 11.9,1,1, 14.533, 10374.436, 460.620, 52950.963 24/09/17,07:50:51,15,06,1, 11.9,1,1, 14.533, 10374.322, 460.667, 52951.004 24/09/17,07:50:51,16,06,1, 11.9,1,1, 14.533, 10374.221, 460.724, 52951.042 24/09/17,07:50:51,17,06,1, 11.9,1,1, 14.533, 10374.096, 460.778, 52951.073 24/09/17,07:50:51,18,06,1, 11.9,1,1, 14.533, 10373.969, 460.810, 52951.011 24/09/17,07:50:51,19,06,1, 11.9,1,1, 14.533, 10373.854, 460.843, 52951.004 24/09/17,07:50:52,00,06,1, 11.9,1,1, 14.535, 10373.852, 460.843, 52951.004 24/09/17,07:50:52,01,06,1, 11.9,1,1, 14.535, 10373.594, 460.952, 52951.108 24/09/17,07:50:52,02,06,1, 11.9,1,1, 14.535, 10373.442, 461.009, 52950.989 24/09/17,07:50:52,03,06,1, 11.9,1,1, 14.535, 10373.304, 461.059, 52951.021 24/09/17,07:50:52,04,06,1, 11.9,1,1, 14.535, 10373.207, 461.071, 52951.126 24/09/17,07:50:52,05,06,1, 11.9,1,1, 14.535, 10373.085, 461.124, 52950.991 24/09/17,07:50:52,06,06,1, 11.9,1,1, 14.535, 10372.931, 461.159, 52951.103 24/09/17,07:50:52,07,06,1, 11.9,1,1, 14.535, 10372.840, 461.204, 52950.997 24/09/17,07:50:52,08,06,1, 11.9,1,1, 14.535, 10372.688, 461.227, 52951.036 24/09/17,07:50:52,09,06,1, 11.9,1,1, 14.535, 10372.558, 461.264, 52951.057 24/09/17,07:50:52,10,06,1, 11.9,1,1, 14.535, 10372.430, 461.316, 52950.994 24/09/17,07:50:52,11,06,1, 11.9,1,1, 14.535, 10372.313, 461.345, 52951.003 24/09/17,07:50:52,12,06,1, 11.9,1,1, 14.535, 10372.207, 461.382, 52950.974 24/09/17,07:50:52,13,06,1, 11.9,1,1, 14.535, 10372.101, 461.431, 52951.015 24/09/17,07:50:52,14,06,1, 11.9,1,1, 14.535, 10371.960, 461.464, 52951.031 24/09/17,07:50:52,15,06,1, 11.9,1,1, 14.535, 10371.849, 461.510, 52950.990 24/09/17,07:50:52,16,06,1, 11.9,1,1, 14.535, 10371.722, 461.511, 52951.012 24/09/17,07:50:52,17,06,1, 11.9,1,1, 14.535, 10371.600, 461.535, 52951.055 24/09/17,07:50:52,18,06,1, 11.9,1,1, 14.535, 10371.471, 461.585, 52951.051 24/09/17,07:50:52,19,06,1, 11.9,1,1, 14.535, 10371.355, 461.613, 52950.992 24/09/17,07:50:53,00,06,1, 11.9,1,1, 14.535, 10371.349, 461.613, 52950.992 24/09/17,07:50:53,01,06,1, 11.9,1,1, 14.535, 10371.156, 461.656, 52951.024 24/09/17,07:50:53,02,06,1, 11.9,1,1, 14.535, 10371.047, 461.679, 52950.981 24/09/17,07:50:53,03,06,1, 11.9,1,1, 14.535, 10370.942, 461.706, 52951.024 24/09/17,07:50:53,04,06,1, 11.9,1,1, 14.535, 10370.830, 461.737, 52951.092 24/09/17,07:50:53,05,06,1, 11.9,1,1, 14.535, 10370.719, 461.743, 52951.044 24/09/17,07:50:53,06,06,1, 11.9,1,1, 14.535, 10370.632, 461.781, 52951.023 24/09/17,07:50:53,07,06,1, 11.9,1,1, 14.535, 10370.529, 461.797, 52951.015 24/09/17,07:50:53,08,06,1, 11.9,1,1, 14.535, 10370.426, 461.861, 52951.040 24/09/17,07:50:53,09,06,1, 11.9,1,1, 14.535, 10370.306, 461.878, 52951.048 24/09/17,07:50:53,10,06,1, 11.9,1,1, 14.535, 10370.244, 461.883, 52951.069 24/09/17,07:50:53,11,06,1, 11.9,1,1, 14.535, 10370.150, 461.894, 52951.066 24/09/17,07:50:53,12,06,1, 11.9,1,1, 14.535, 10370.029, 461.943, 52951.104 24/09/17,07:50:53,13,06,1, 11.9,1,1, 14.535, 10369.935, 461.963, 52951.115 24/09/17,07:50:53,14,06,1, 11.9,1,1, 14.535, 10369.831, 462.024, 52951.081 24/09/17,07:50:53,15,06,1, 11.9,1,1, 14.535, 10369.735, 462.030, 52951.048 24/09/17,07:50:53,16,06,1, 11.9,1,1, 14.535, 10369.643, 462.073, 52951.115 24/09/17,07:50:53,17,06,1, 11.9,1,1, 14.535, 10369.527, 462.119, 52951.089 24/09/17,07:50:53,18,06,1, 11.9,1,1, 14.535, 10369.477, 462.153, 52951.091 24/09/17,07:50:53,19,06,1, 11.9,1,1, 14.535, 10369.367, 462.184, 52951.093 24/09/17,07:50:54,00,06,1, 11.9,1,1, 14.532, 10369.363, 462.184, 52951.093 24/09/17,07:50:54,01,06,1, 11.9,1,1, 14.532, 10369.168, 462.280, 52951.109 24/09/17,07:50:54,02,06,1, 11.9,1,1, 14.532, 10369.082, 462.267, 52951.160 24/09/17,07:50:54,03,06,1, 11.9,1,1, 14.532, 10369.011, 462.335, 52951.184 24/09/17,07:50:54,04,06,1, 11.9,1,1, 14.532, 10368.918, 462.353, 52951.171 24/09/17,07:50:54,05,06,1, 11.9,1,1, 14.532, 10368.839, 462.375, 52951.170 24/09/17,07:50:54,06,06,1, 11.9,1,1, 14.532, 10368.728, 462.405, 52951.211 24/09/17,07:50:54,07,06,1, 11.9,1,1, 14.532, 10368.642, 462.447, 52951.217 24/09/17,07:50:54,08,06,1, 11.9,1,1, 14.532, 10368.559, 462.455, 52951.294 24/09/17,07:50:54,09,06,1, 11.9,1,1, 14.532, 10368.479, 462.505, 52951.231 24/09/17,07:50:54,10,06,1, 11.9,1,1, 14.532, 10368.402, 462.521, 52951.298 24/09/17,07:50:54,11,06,1, 11.9,1,1, 14.532, 10368.289, 462.546, 52951.303 24/09/17,07:50:54,12,06,1, 11.9,1,1, 14.532, 10368.220, 462.587, 52951.295 24/09/17,07:50:54,13,06,1, 11.9,1,1, 14.532, 10368.134, 462.578, 52951.271 24/09/17,07:50:54,14,06,1, 11.9,1,1, 14.532, 10368.047, 462.632, 52951.304 24/09/17,07:50:54,15,06,1, 11.9,1,1, 14.532, 10367.946, 462.623, 52951.324 24/09/17,07:50:54,16,06,1, 11.9,1,1, 14.532, 10367.863, 462.640, 52951.262 24/09/17,07:50:54,17,06,1, 11.9,1,1, 14.532, 10367.777, 462.645, 52951.318 24/09/17,07:50:54,18,06,1, 11.9,1,1, 14.532, 10367.704, 462.652, 52951.262 24/09/17,07:50:54,19,06,1, 11.9,1,1, 14.532, 10367.627, 462.674, 52951.336 24/09/17,07:50:55,00,06,1, 11.9,1,1, 14.533, 10367.619, 462.674, 52951.336 24/09/17,07:50:55,01,06,1, 11.9,1,1, 14.533, 10367.417, 462.656, 52951.287 24/09/17,07:50:55,02,06,1, 11.9,1,1, 14.533, 10367.355, 462.662, 52951.351 24/09/17,07:50:55,03,06,1, 11.9,1,1, 14.533, 10367.229, 462.670, 52951.344 24/09/17,07:50:55,04,06,1, 11.9,1,1, 14.533, 10367.169, 462.639, 52951.328 24/09/17,07:50:55,05,06,1, 11.9,1,1, 14.533, 10367.067, 462.651, 52951.302 24/09/17,07:50:55,06,06,1, 11.9,1,1, 14.533, 10366.969, 462.651, 52951.443 24/09/17,07:50:55,07,06,1, 11.9,1,1, 14.533, 10366.889, 462.618, 52951.336 24/09/17,07:50:55,08,06,1, 11.9,1,1, 14.533, 10366.815, 462.582, 52951.324 24/09/17,07:50:55,09,06,1, 11.9,1,1, 14.533, 10366.739, 462.603, 52951.367 24/09/17,07:50:55,10,06,1, 11.9,1,1, 14.533, 10366.655, 462.532, 52951.376 24/09/17,07:50:55,11,06,1, 11.9,1,1, 14.533, 10366.544, 462.531, 52951.183 24/09/17,07:50:55,12,06,1, 11.9,1,1, 14.533, 10366.460, 462.515, 52951.269 24/09/17,07:50:55,13,06,1, 11.9,1,1, 14.533, 10366.413, 462.488, 52951.291 24/09/17,07:50:55,14,06,1, 11.9,1,1, 14.533, 10366.334, 462.451, 52951.262 24/09/17,07:50:55,15,06,1, 11.9,1,1, 14.533, 10366.241, 462.445, 52951.169 24/09/17,07:50:55,16,06,1, 11.9,1,1, 14.533, 10366.201, 462.386, 52951.218 24/09/17,07:50:55,17,06,1, 11.9,1,1, 14.533, 10366.114, 462.364, 52951.132 24/09/17,07:50:55,18,06,1, 11.9,1,1, 14.533, 10366.049, 462.333, 52951.132 24/09/17,07:50:55,19,06,1, 11.9,1,1, 14.533, 10365.978, 462.304, 52951.173 24/09/17,07:50:56,00,06,1, 11.9,1,1, 14.536, 10365.975, 462.304, 52951.173 24/09/17,07:50:56,01,06,1, 11.9,1,1, 14.536, 10365.841, 462.233, 52951.184 24/09/17,07:50:56,02,06,1, 11.9,1,1, 14.536, 10365.777, 462.186, 52951.143 24/09/17,07:50:56,03,06,1, 11.9,1,1, 14.536, 10365.720, 462.189, 52951.145 24/09/17,07:50:56,04,06,1, 11.9,1,1, 14.536, 10365.639, 462.122, 52951.129 24/09/17,07:50:56,05,06,1, 11.9,1,1, 14.536, 10365.576, 462.109, 52951.084 24/09/17,07:50:56,06,06,1, 11.9,1,1, 14.536, 10365.511, 462.090, 52951.169 24/09/17,07:50:56,07,06,1, 11.9,1,1, 14.536, 10365.471, 462.019, 52951.053 24/09/17,07:50:56,08,06,1, 11.9,1,1, 14.536, 10365.398, 462.000, 52951.114 24/09/17,07:50:56,09,06,1, 11.9,1,1, 14.536, 10365.342, 461.935, 52951.076 24/09/17,07:50:56,10,06,1, 11.9,1,1, 14.536, 10365.286, 461.901, 52951.046 24/09/17,07:50:56,11,06,1, 11.9,1,1, 14.536, 10365.227, 461.859, 52951.071 24/09/17,07:50:56,12,06,1, 11.9,1,1, 14.536, 10365.166, 461.800, 52951.055 24/09/17,07:50:56,13,06,1, 11.9,1,1, 14.536, 10365.130, 461.763, 52951.078 24/09/17,07:50:56,14,06,1, 11.9,1,1, 14.536, 10365.082, 461.714, 52951.063 24/09/17,07:50:56,15,06,1, 11.9,1,1, 14.536, 10365.013, 461.677, 52951.058 24/09/17,07:50:56,16,06,1, 11.9,1,1, 14.536, 10364.961, 461.619, 52950.971 24/09/17,07:50:56,17,06,1, 11.9,1,1, 14.536, 10364.905, 461.531, 52951.004 24/09/17,07:50:56,18,06,1, 11.9,1,1, 14.536, 10364.848, 461.500, 52950.976 24/09/17,07:50:56,19,06,1, 11.9,1,1, 14.536, 10364.826, 461.459, 52950.978 24/09/17,07:50:57,00,06,1, 11.9,1,1, 14.536, 10364.823, 461.459, 52950.978 24/09/17,07:50:57,01,06,1, 11.9,1,1, 14.536, 10364.700, 461.373, 52950.979 24/09/17,07:50:57,02,06,1, 11.9,1,1, 14.536, 10364.630, 461.475, 52951.855 24/09/17,07:50:57,03,06,1, 11.9,1,1, 14.536, 10364.553, 461.462, 52951.834 24/09/17,07:50:57,04,06,1, 11.9,1,1, 14.536, 10364.531, 461.379, 52951.869 24/09/17,07:50:57,05,06,1, 11.9,1,1, 14.536, 10364.467, 461.325, 52951.855 24/09/17,07:50:57,06,06,1, 11.9,1,1, 14.536, 10364.400, 461.275, 52951.883 24/09/17,07:50:57,07,06,1, 11.9,1,1, 14.536, 10364.393, 461.219, 52951.876 24/09/17,07:50:57,08,06,1, 11.9,1,1, 14.536, 10364.308, 461.151, 52951.913 24/09/17,07:50:57,09,06,1, 11.9,1,1, 14.536, 10364.244, 461.077, 52951.803 24/09/17,07:50:57,10,06,1, 11.9,1,1, 14.536, 10364.182, 461.021, 52951.841 24/09/17,07:50:57,11,06,1, 11.9,1,1, 14.536, 10364.124, 460.949, 52951.797 24/09/17,07:50:57,12,06,1, 11.9,1,1, 14.536, 10364.076, 460.883, 52951.849 24/09/17,07:50:57,13,06,1, 11.9,1,1, 14.536, 10363.983, 460.812, 52951.796 24/09/17,07:50:57,14,06,1, 11.9,1,1, 14.536, 10363.946, 460.751, 52951.745 24/09/17,07:50:57,15,06,1, 11.9,1,1, 14.536, 10363.871, 460.691, 52951.697 24/09/17,07:50:57,16,06,1, 11.9,1,1, 14.536, 10363.836, 460.584, 52951.552 24/09/17,07:50:57,17,06,1, 11.9,1,1, 14.536, 10363.748, 460.522, 52951.687 24/09/17,07:50:57,18,06,1, 11.9,1,1, 14.536, 10363.678, 460.443, 52951.674 24/09/17,07:50:57,19,06,1, 11.9,1,1, 14.536, 10363.614, 460.371, 52951.685 24/09/17,07:50:58,00,06,1, 11.9,1,1, 14.542, 10363.613, 460.371, 52951.685 24/09/17,07:50:58,01,06,1, 11.9,1,1, 14.542, 10363.470, 460.214, 52951.638 24/09/17,07:50:58,02,06,1, 11.9,1,1, 14.542, 10363.378, 460.128, 52951.663 24/09/17,07:50:58,03,06,1, 11.9,1,1, 14.542, 10363.275, 460.040, 52951.576 24/09/17,07:50:58,04,06,1, 11.9,1,1, 14.542, 10363.203, 459.978, 52951.605 24/09/17,07:50:58,05,06,1, 11.9,1,1, 14.542, 10363.102, 459.897, 52951.571 24/09/17,07:50:58,06,06,1, 11.9,1,1, 14.542, 10363.037, 459.802, 52951.524 24/09/17,07:50:58,07,06,1, 11.9,1,1, 14.542, 10363.003, 459.711, 52951.465 24/09/17,07:50:58,08,06,1, 11.9,1,1, 14.542, 10362.887, 459.636, 52951.511 24/09/17,07:50:58,09,06,1, 11.9,1,1, 14.542, 10362.778, 459.549, 52951.422 24/09/17,07:50:58,10,06,1, 11.9,1,1, 14.542, 10362.717, 459.489, 52951.468 24/09/17,07:50:58,11,06,1, 11.9,1,1, 14.542, 10362.640, 459.400, 52951.493 24/09/17,07:50:58,12,06,1, 11.9,1,1, 14.542, 10362.551, 459.337, 52951.469 24/09/17,07:50:58,13,06,1, 11.9,1,1, 14.542, 10362.503, 459.233, 52951.393 24/09/17,07:50:58,14,06,1, 11.9,1,1, 14.542, 10362.426, 459.168, 52951.370 24/09/17,07:50:58,15,06,1, 11.9,1,1, 14.542, 10362.378, 459.126, 52951.389 24/09/17,07:50:58,16,06,1, 11.9,1,1, 14.542, 10362.262, 459.030, 52951.356 24/09/17,07:50:58,17,06,1, 11.9,1,1, 14.542, 10362.180, 458.971, 52951.361 24/09/17,07:50:58,18,06,1, 11.9,1,1, 14.542, 10362.107, 458.884, 52951.281 24/09/17,07:50:58,19,06,1, 11.9,1,1, 14.542, 10362.054, 458.832, 52951.238 24/09/17,07:50:59,00,06,1, 11.9,1,1, 14.542, 10362.053, 458.832, 52951.238 24/09/17,07:50:59,01,06,1, 11.9,1,1, 14.542, 10361.886, 458.679, 52951.228 24/09/17,07:50:59,02,06,1, 11.9,1,1, 14.542, 10361.806, 458.614, 52951.232 24/09/17,07:50:59,03,06,1, 11.9,1,1, 14.542, 10361.727, 458.535, 52951.184 24/09/17,07:50:59,04,06,1, 11.9,1,1, 14.542, 10361.679, 458.476, 52951.205 24/09/17,07:50:59,05,06,1, 11.9,1,1, 14.542, 10361.551, 458.409, 52951.162 24/09/17,07:50:59,06,06,1, 11.9,1,1, 14.542, 10361.469, 458.376, 52951.230 24/09/17,07:50:59,07,06,1, 11.9,1,1, 14.542, 10361.429, 458.307, 52951.169 24/09/17,07:50:59,08,06,1, 11.9,1,1, 14.542, 10361.330, 458.240, 52951.179 24/09/17,07:50:59,09,06,1, 11.9,1,1, 14.542, 10361.255, 458.175, 52951.114 24/09/17,07:50:59,10,06,1, 11.9,1,1, 14.542, 10361.155, 458.151, 52951.111 24/09/17,07:50:59,11,06,1, 11.9,1,1, 14.542, 10361.052, 458.093, 52951.092 24/09/17,07:50:59,12,06,1, 11.9,1,1, 14.542, 10360.994, 458.056, 52951.028 24/09/17,07:50:59,13,06,1, 11.9,1,1, 14.542, 10360.912, 457.995, 52951.003 24/09/17,07:50:59,14,06,1, 11.9,1,1, 14.542, 10360.864, 457.949, 52950.984 24/09/17,07:50:59,15,06,1, 11.9,1,1, 14.542, 10360.760, 457.886, 52950.944 24/09/17,07:50:59,16,06,1, 11.9,1,1, 14.542, 10360.688, 457.880, 52950.993 24/09/17,07:50:59,17,06,1, 11.9,1,1, 14.542, 10360.565, 457.813, 52950.955 24/09/17,07:50:59,18,06,1, 11.9,1,1, 14.542, 10360.502, 457.787, 52950.947 24/09/17,07:50:59,19,06,1, 11.9,1,1, 14.542, 10360.410, 457.720, 52950.941 24/09/17,07:51:00,00,06,1, 11.9,1,1, 14.536, 10360.409, 457.720, 52950.941 24/09/17,07:51:00,01,06,1, 11.9,1,1, 14.536, 10360.287, 457.618, 52950.889 24/09/17,07:51:00,02,06,1, 11.9,1,1, 14.536, 10360.219, 457.403, 52949.948 24/09/17,07:51:00,03,06,1, 11.9,1,1, 14.536, 10360.132, 457.317, 52949.816 24/09/17,07:51:00,04,06,1, 11.9,1,1, 14.536, 10360.081, 457.255, 52949.806 24/09/17,07:51:00,05,06,1, 11.9,1,1, 14.536, 10360.016, 457.215, 52949.776 24/09/17,07:51:00,06,06,1, 11.9,1,1, 14.536, 10359.907, 457.176, 52949.760 24/09/17,07:51:00,07,06,1, 11.9,1,1, 14.536, 10359.871, 457.115, 52949.682 24/09/17,07:51:00,08,06,1, 11.9,1,1, 14.536, 10359.779, 457.068, 52949.714 24/09/17,07:51:00,09,06,1, 11.9,1,1, 14.536, 10359.713, 457.012, 52949.739 24/09/17,07:51:00,10,06,1, 11.9,1,1, 14.536, 10359.662, 456.930, 52949.665 24/09/17,07:51:00,11,06,1, 11.9,1,1, 14.536, 10359.607, 456.866, 52949.694 24/09/17,07:51:00,12,06,1, 11.9,1,1, 14.536, 10359.552, 456.798, 52949.733 24/09/17,07:51:00,13,06,1, 11.9,1,1, 14.536, 10359.468, 456.737, 52949.667 24/09/17,07:51:00,14,06,1, 11.9,1,1, 14.536, 10359.442, 456.695, 52949.611 24/09/17,07:51:00,15,06,1, 11.9,1,1, 14.536, 10359.374, 456.603, 52949.600 24/09/17,07:51:00,16,06,1, 11.9,1,1, 14.536, 10359.311, 456.525, 52949.627 24/09/17,07:51:00,17,06,1, 11.9,1,1, 14.536, 10359.248, 456.455, 52949.585 24/09/17,07:51:00,18,06,1, 11.9,1,1, 14.536, 10359.216, 456.395, 52949.584 24/09/17,07:51:00,19,06,1, 11.9,1,1, 14.536, 10359.136, 456.327, 52949.567 24/09/17,07:51:01,00,06,1, 11.8,1,1, 14.538, 10359.132, 456.327, 52949.567 24/09/17,07:51:01,01,06,1, 11.8,1,1, 14.538, 10359.058, 456.155, 52949.587 24/09/17,07:51:01,02,06,1, 11.8,1,1, 14.538, 10359.003, 456.093, 52949.505 24/09/17,07:51:01,03,06,1, 11.8,1,1, 14.538, 10358.941, 456.021, 52949.534 24/09/17,07:51:01,04,06,1, 11.8,1,1, 14.538, 10358.884, 455.917, 52949.492 24/09/17,07:51:01,05,06,1, 11.8,1,1, 14.538, 10358.831, 455.859, 52949.562 24/09/17,07:51:01,06,06,1, 11.8,1,1, 14.538, 10358.804, 455.759, 52949.477 24/09/17,07:51:01,07,06,1, 11.8,1,1, 14.538, 10358.754, 455.687, 52949.523 24/09/17,07:51:01,08,06,1, 11.8,1,1, 14.538, 10358.686, 455.609, 52949.434 24/09/17,07:51:01,09,06,1, 11.8,1,1, 14.538, 10358.648, 455.510, 52949.438 24/09/17,07:51:01,10,06,1, 11.8,1,1, 14.538, 10358.606, 455.420, 52949.472 24/09/17,07:51:01,11,06,1, 11.8,1,1, 14.538, 10358.544, 455.352, 52949.377 24/09/17,07:51:01,12,06,1, 11.8,1,1, 14.538, 10358.487, 455.256, 52949.383 24/09/17,07:51:01,13,06,1, 11.8,1,1, 14.538, 10358.451, 455.156, 52949.398 24/09/17,07:51:01,14,06,1, 11.8,1,1, 14.538, 10358.433, 455.090, 52949.469 24/09/17,07:51:01,15,06,1, 11.8,1,1, 14.538, 10358.339, 455.008, 52949.332 24/09/17,07:51:01,16,06,1, 11.8,1,1, 14.538, 10358.292, 454.939, 52949.323 24/09/17,07:51:01,17,06,1, 11.8,1,1, 14.538, 10358.237, 454.829, 52949.373 24/09/17,07:51:01,18,06,1, 11.8,1,1, 14.538, 10358.217, 454.742, 52949.332 24/09/17,07:51:01,19,06,1, 11.8,1,1, 14.538, 10358.166, 454.678, 52949.402 24/09/17,07:51:02,00,07,1, 11.9,1,1, 14.538, 10358.164, 454.678, 52949.402 24/09/17,07:51:02,01,07,1, 11.9,1,1, 14.538, 10358.074, 454.514, 52949.383 24/09/17,07:51:02,02,07,1, 11.9,1,1, 14.538, 10358.033, 454.426, 52949.434 24/09/17,07:51:02,03,07,1, 11.9,1,1, 14.538, 10357.986, 454.364, 52949.348 24/09/17,07:51:02,04,07,1, 11.9,1,1, 14.538, 10357.950, 454.268, 52949.299 24/09/17,07:51:02,05,07,1, 11.9,1,1, 14.538, 10357.876, 454.193, 52949.367 24/09/17,07:51:02,06,07,1, 11.9,1,1, 14.538, 10357.847, 454.114, 52949.424 24/09/17,07:51:02,07,07,1, 11.9,1,1, 14.538, 10357.826, 454.044, 52949.363 24/09/17,07:51:02,08,07,1, 11.9,1,1, 14.538, 10357.744, 453.981, 52949.357 24/09/17,07:51:02,09,07,1, 11.9,1,1, 14.538, 10357.715, 453.907, 52949.328 24/09/17,07:51:02,10,07,1, 11.9,1,1, 14.538, 10357.692, 453.847, 52949.350 24/09/17,07:51:02,11,07,1, 11.9,1,1, 14.538, 10357.605, 453.748, 52949.403 24/09/17,07:51:02,12,07,1, 11.9,1,1, 14.538, 10357.578, 453.699, 52949.372 24/09/17,07:51:02,13,07,1, 11.9,1,1, 14.538, 10357.519, 453.607, 52949.341 24/09/17,07:51:02,14,07,1, 11.9,1,1, 14.538, 10357.466, 453.529, 52949.375 24/09/17,07:51:02,15,07,1, 11.9,1,1, 14.538, 10357.439, 453.463, 52949.421 24/09/17,07:51:02,16,07,1, 11.9,1,1, 14.538, 10357.405, 453.413, 52949.366 24/09/17,07:51:02,17,07,1, 11.9,1,1, 14.538, 10357.316, 453.349, 52949.402 24/09/17,07:51:02,18,07,1, 11.9,1,1, 14.538, 10357.281, 453.267, 52949.395 24/09/17,07:51:02,19,07,1, 11.9,1,1, 14.538, 10357.234, 453.197, 52949.423 24/09/17,07:51:03,00,07,1, 11.9,1,1, 14.534, 10357.230, 453.197, 52949.423 24/09/17,07:51:03,01,07,1, 11.9,1,1, 14.534, 10357.115, 453.090, 52949.500 24/09/17,07:51:03,02,07,1, 11.9,1,1, 14.534, 10357.078, 453.000, 52949.476 24/09/17,07:51:03,03,07,1, 11.9,1,1, 14.534, 10357.066, 452.986, 52949.438 24/09/17,07:51:03,04,07,1, 11.9,1,1, 14.534, 10356.996, 452.929, 52949.545 24/09/17,07:51:03,05,07,1, 11.9,1,1, 14.534, 10356.937, 452.898, 52949.579 24/09/17,07:51:03,06,07,1, 11.9,1,1, 14.534, 10356.887, 452.799, 52949.534 24/09/17,07:51:03,07,07,1, 11.9,1,1, 14.534, 10356.840, 452.792, 52949.575 24/09/17,07:51:03,08,07,1, 11.9,1,1, 14.534, 10356.816, 452.731, 52949.572 24/09/17,07:51:03,09,07,1, 11.9,1,1, 14.534, 10356.746, 452.669, 52949.590 24/09/17,07:51:03,10,07,1, 11.9,1,1, 14.534, 10356.704, 452.608, 52949.572 24/09/17,07:51:03,11,07,1, 11.9,1,1, 14.534, 10356.648, 452.588, 52949.597 24/09/17,07:51:03,12,07,1, 11.9,1,1, 14.534, 10356.594, 452.529, 52949.686 24/09/17,07:51:03,13,07,1, 11.9,1,1, 14.534, 10356.557, 452.476, 52949.666 24/09/17,07:51:03,14,07,1, 11.9,1,1, 14.534, 10356.524, 452.428, 52949.665 24/09/17,07:51:03,15,07,1, 11.9,1,1, 14.534, 10356.480, 452.384, 52949.733 24/09/17,07:51:03,16,07,1, 11.9,1,1, 14.534, 10356.458, 452.318, 52949.744 24/09/17,07:51:03,17,07,1, 11.9,1,1, 14.534, 10356.416, 452.266, 52949.697 24/09/17,07:51:03,18,07,1, 11.9,1,1, 14.534, 10356.354, 452.198, 52949.724 24/09/17,07:51:03,19,07,1, 11.9,1,1, 14.534, 10356.317, 452.130, 52949.753 24/09/17,07:51:04,00,06,1, 11.9,1,1, 14.536, 10356.312, 452.130, 52949.753 24/09/17,07:51:04,01,06,1, 11.9,1,1, 14.536, 10356.245, 452.056, 52949.762 24/09/17,07:51:04,02,06,1, 11.9,1,1, 14.536, 10356.207, 451.999, 52949.826 24/09/17,07:51:04,03,06,1, 11.9,1,1, 14.536, 10356.178, 451.938, 52949.844 24/09/17,07:51:04,04,06,1, 11.9,1,1, 14.536, 10356.155, 451.890, 52949.861 24/09/17,07:51:04,05,06,1, 11.9,1,1, 14.536, 10356.125, 451.819, 52949.865 24/09/17,07:51:04,06,06,1, 11.9,1,1, 14.536, 10356.064, 451.755, 52949.860 24/09/17,07:51:04,07,06,1, 11.9,1,1, 14.536, 10356.048, 451.709, 52949.963 24/09/17,07:51:04,08,06,1, 11.9,1,1, 14.536, 10356.008, 451.641, 52949.951 24/09/17,07:51:04,09,06,1, 11.9,1,1, 14.536, 10355.977, 451.577, 52949.940 24/09/17,07:51:04,10,06,1, 11.9,1,1, 14.536, 10355.943, 451.539, 52950.056 24/09/17,07:51:04,11,06,1, 11.9,1,1, 14.536, 10355.945, 451.498, 52949.999 24/09/17,07:51:04,12,06,1, 11.9,1,1, 14.536, 10355.908, 451.460, 52950.072 24/09/17,07:51:04,13,06,1, 11.9,1,1, 14.536, 10355.853, 451.381, 52950.112 24/09/17,07:51:04,14,06,1, 11.9,1,1, 14.536, 10355.814, 451.324, 52950.092 24/09/17,07:51:04,15,06,1, 11.9,1,1, 14.536, 10355.773, 451.250, 52950.129 24/09/17,07:51:04,16,06,1, 11.9,1,1, 14.536, 10355.719, 451.198, 52950.147 24/09/17,07:51:04,17,06,1, 11.9,1,1, 14.536, 10355.724, 451.144, 52950.100 24/09/17,07:51:04,18,06,1, 11.9,1,1, 14.536, 10355.669, 451.103, 52950.134 24/09/17,07:51:04,19,06,1, 11.9,1,1, 14.536, 10355.638, 451.053, 52950.169 24/09/17,07:51:05,00,06,1, 11.9,1,1, 14.538, 10355.636, 451.053, 52950.169 24/09/17,07:51:05,01,06,1, 11.9,1,1, 14.538, 10355.543, 450.941, 52950.242 24/09/17,07:51:05,02,06,1, 11.9,1,1, 14.538, 10355.523, 450.859, 52950.242 24/09/17,07:51:05,03,06,1, 11.9,1,1, 14.538, 10355.478, 450.829, 52950.306 24/09/17,07:51:05,04,06,1, 11.9,1,1, 14.538, 10355.465, 450.745, 52950.300 24/09/17,07:51:05,05,06,1, 11.9,1,1, 14.538, 10355.417, 450.685, 52950.307 24/09/17,07:51:05,06,06,1, 11.9,1,1, 14.538, 10355.352, 450.656, 52950.380 24/09/17,07:51:05,07,06,1, 11.9,1,1, 14.538, 10355.334, 450.556, 52950.342 24/09/17,07:51:05,08,06,1, 11.9,1,1, 14.538, 10355.289, 450.504, 52950.406 24/09/17,07:51:05,09,06,1, 11.9,1,1, 14.538, 10355.273, 450.445, 52950.351 24/09/17,07:51:05,10,06,1, 11.9,1,1, 14.538, 10355.215, 450.402, 52950.426 24/09/17,07:51:05,11,06,1, 11.9,1,1, 14.538, 10355.187, 450.343, 52950.436 24/09/17,07:51:05,12,06,1, 11.9,1,1, 14.538, 10355.155, 450.266, 52950.420 24/09/17,07:51:05,13,06,1, 11.9,1,1, 14.538, 10355.111, 450.191, 52950.530 24/09/17,07:51:05,14,06,1, 11.9,1,1, 14.538, 10355.099, 450.129, 52950.576 24/09/17,07:51:05,15,06,1, 11.9,1,1, 14.538, 10355.064, 450.083, 52950.521 24/09/17,07:51:05,16,06,1, 11.9,1,1, 14.538, 10355.014, 449.992, 52950.491 24/09/17,07:51:05,17,06,1, 11.9,1,1, 14.538, 10354.973, 449.922, 52950.531 24/09/17,07:51:05,18,06,1, 11.9,1,1, 14.538, 10354.942, 449.869, 52950.565 24/09/17,07:51:05,19,06,1, 11.9,1,1, 14.538, 10354.903, 449.792, 52950.639 24/09/17,07:51:06,00,06,1, 11.8,1,1, 14.534, 10354.902, 449.792, 52950.639 24/09/17,07:51:06,01,06,1, 11.8,1,1, 14.534, 10354.850, 449.643, 52950.633 24/09/17,07:51:06,02,06,1, 11.8,1,1, 14.534, 10354.811, 449.560, 52950.694 24/09/17,07:51:06,03,06,1, 11.8,1,1, 14.534, 10354.783, 449.496, 52950.676 24/09/17,07:51:06,04,06,1, 11.8,1,1, 14.534, 10354.760, 449.442, 52950.663 24/09/17,07:51:06,05,06,1, 11.8,1,1, 14.534, 10354.689, 449.345, 52950.856 24/09/17,07:51:06,06,06,1, 11.8,1,1, 14.534, 10354.658, 449.236, 52950.779 24/09/17,07:51:06,07,06,1, 11.8,1,1, 14.534, 10354.607, 449.184, 52950.765 24/09/17,07:51:06,08,06,1, 11.8,1,1, 14.534, 10354.567, 449.091, 52950.796 24/09/17,07:51:06,09,06,1, 11.8,1,1, 14.534, 10354.487, 449.029, 52950.786 24/09/17,07:51:06,10,06,1, 11.8,1,1, 14.534, 10354.491, 448.952, 52950.801 24/09/17,07:51:06,11,06,1, 11.8,1,1, 14.534, 10354.426, 448.867, 52950.851 24/09/17,07:51:06,12,06,1, 11.8,1,1, 14.534, 10354.397, 448.795, 52950.870 24/09/17,07:51:06,13,06,1, 11.8,1,1, 14.534, 10354.370, 448.723, 52950.844 24/09/17,07:51:06,14,06,1, 11.8,1,1, 14.534, 10354.341, 448.620, 52950.874 24/09/17,07:51:06,15,06,1, 11.8,1,1, 14.534, 10354.297, 448.579, 52950.871 24/09/17,07:51:06,16,06,1, 11.8,1,1, 14.534, 10354.262, 448.465, 52950.966 24/09/17,07:51:06,17,06,1, 11.8,1,1, 14.534, 10354.232, 448.390, 52950.987 24/09/17,07:51:06,18,06,1, 11.8,1,1, 14.534, 10354.187, 448.302, 52950.939 24/09/17,07:51:06,19,06,1, 11.8,1,1, 14.534, 10354.166, 448.219, 52951.001 24/09/17,07:51:07,00,07,1, 11.9,1,1, 14.534, 10354.159, 448.219, 52951.001 24/09/17,07:51:07,01,07,1, 11.9,1,1, 14.534, 10354.083, 448.040, 52951.026 24/09/17,07:51:07,02,07,1, 11.9,1,1, 14.534, 10354.043, 447.967, 52951.070 24/09/17,07:51:07,03,07,1, 11.9,1,1, 14.534, 10353.988, 447.892, 52951.121 24/09/17,07:51:07,04,07,1, 11.9,1,1, 14.534, 10353.960, 447.794, 52951.143 24/09/17,07:51:07,05,07,1, 11.9,1,1, 14.534, 10353.939, 447.750, 52951.148 24/09/17,07:51:07,06,07,1, 11.9,1,1, 14.534, 10353.923, 447.648, 52951.192 24/09/17,07:51:07,07,07,1, 11.9,1,1, 14.534, 10353.875, 447.546, 52951.186 24/09/17,07:51:07,08,07,1, 11.9,1,1, 14.534, 10353.830, 447.501, 52951.229 24/09/17,07:51:07,09,07,1, 11.9,1,1, 14.534, 10353.780, 447.403, 52951.287 24/09/17,07:51:07,10,07,1, 11.9,1,1, 14.534, 10353.768, 447.334, 52951.248 24/09/17,07:51:07,11,07,1, 11.9,1,1, 14.534, 10353.731, 447.247, 52951.229 24/09/17,07:51:07,12,07,1, 11.9,1,1, 14.534, 10353.693, 447.161, 52951.290 24/09/17,07:51:07,13,07,1, 11.9,1,1, 14.534, 10353.651, 447.087, 52951.438 24/09/17,07:51:07,14,07,1, 11.9,1,1, 14.534, 10353.616, 446.991, 52951.299 24/09/17,07:51:07,15,07,1, 11.9,1,1, 14.534, 10353.578, 446.922, 52951.318 24/09/17,07:51:07,16,07,1, 11.9,1,1, 14.534, 10353.551, 446.820, 52951.414 24/09/17,07:51:07,17,07,1, 11.9,1,1, 14.534, 10353.529, 446.762, 52951.443 24/09/17,07:51:07,18,07,1, 11.9,1,1, 14.534, 10353.488, 446.659, 52951.419 24/09/17,07:51:07,19,07,1, 11.9,1,1, 14.534, 10353.452, 446.592, 52951.423 24/09/17,07:51:08,00,07,1, 11.9,1,1, 14.535, 10353.450, 446.592, 52951.423 24/09/17,07:51:08,01,07,1, 11.9,1,1, 14.535, 10353.371, 446.463, 52951.550 24/09/17,07:51:08,02,07,1, 11.9,1,1, 14.535, 10353.349, 446.371, 52951.574 24/09/17,07:51:08,03,07,1, 11.9,1,1, 14.535, 10353.340, 446.292, 52951.549 24/09/17,07:51:08,04,07,1, 11.9,1,1, 14.535, 10353.272, 446.245, 52951.609 24/09/17,07:51:08,05,07,1, 11.9,1,1, 14.535, 10353.241, 446.176, 52951.620 24/09/17,07:51:08,06,07,1, 11.9,1,1, 14.535, 10353.206, 446.099, 52951.639 24/09/17,07:51:08,07,07,1, 11.9,1,1, 14.535, 10353.201, 446.025, 52951.622 24/09/17,07:51:08,08,07,1, 11.9,1,1, 14.535, 10353.161, 445.918, 52951.670 24/09/17,07:51:08,09,07,1, 11.9,1,1, 14.535, 10353.107, 445.868, 52951.782 24/09/17,07:51:08,10,07,1, 11.9,1,1, 14.535, 10353.083, 445.789, 52951.800 24/09/17,07:51:08,11,07,1, 11.9,1,1, 14.535, 10353.041, 445.710, 52951.823 24/09/17,07:51:08,12,07,1, 11.9,1,1, 14.535, 10353.008, 445.646, 52951.818 24/09/17,07:51:08,13,07,1, 11.9,1,1, 14.535, 10352.958, 445.592, 52951.859 24/09/17,07:51:08,14,07,1, 11.9,1,1, 14.535, 10352.937, 445.508, 52951.887 24/09/17,07:51:08,15,07,1, 11.9,1,1, 14.535, 10352.923, 445.463, 52951.885 24/09/17,07:51:08,16,07,1, 11.9,1,1, 14.535, 10352.894, 445.398, 52951.981 24/09/17,07:51:08,17,07,1, 11.9,1,1, 14.535, 10352.859, 445.315, 52951.938 24/09/17,07:51:08,18,07,1, 11.9,1,1, 14.535, 10352.834, 445.259, 52952.079 24/09/17,07:51:08,19,07,1, 11.9,1,1, 14.535, 10352.820, 445.202, 52952.126 24/09/17,07:51:09,00,07,1, 11.9,1,1, 14.540, 10352.815, 445.202, 52952.126 24/09/17,07:51:09,01,07,1, 11.9,1,1, 14.540, 10352.749, 445.071, 52952.158 24/09/17,07:51:09,02,07,1, 11.9,1,1, 14.540, 10352.730, 445.035, 52952.225 24/09/17,07:51:09,03,07,1, 11.9,1,1, 14.540, 10352.683, 444.978, 52952.283 24/09/17,07:51:09,04,07,1, 11.9,1,1, 14.540, 10352.692, 444.894, 52952.206 24/09/17,07:51:09,05,07,1, 11.9,1,1, 14.540, 10352.668, 444.865, 52952.324 24/09/17,07:51:09,06,07,1, 11.9,1,1, 14.540, 10352.648, 444.796, 52952.340 24/09/17,07:51:09,07,07,1, 11.9,1,1, 14.540, 10352.629, 444.721, 52952.389 24/09/17,07:51:09,08,07,1, 11.9,1,1, 14.540, 10352.602, 444.704, 52952.450 24/09/17,07:51:09,09,07,1, 11.9,1,1, 14.540, 10352.594, 444.651, 52952.480 24/09/17,07:51:09,10,07,1, 11.9,1,1, 14.540, 10352.560, 444.631, 52952.525 24/09/17,07:51:09,11,07,1, 11.9,1,1, 14.540, 10352.535, 444.539, 52952.554 24/09/17,07:51:09,12,07,1, 11.9,1,1, 14.540, 10352.543, 444.474, 52952.572 24/09/17,07:51:09,13,07,1, 11.9,1,1, 14.540, 10352.510, 444.423, 52952.636 24/09/17,07:51:09,14,07,1, 11.9,1,1, 14.540, 10352.496, 444.387, 52952.669 24/09/17,07:51:09,15,07,1, 11.9,1,1, 14.540, 10352.476, 444.332, 52952.668 24/09/17,07:51:09,16,07,1, 11.9,1,1, 14.540, 10352.476, 444.277, 52952.744 24/09/17,07:51:09,17,07,1, 11.9,1,1, 14.540, 10352.419, 444.227, 52952.782 24/09/17,07:51:09,18,07,1, 11.9,1,1, 14.540, 10352.427, 444.191, 52952.782 24/09/17,07:51:09,19,07,1, 11.9,1,1, 14.540, 10352.378, 444.118, 52952.886 24/09/17,07:51:10,00,07,1, 11.9,1,1, 14.533, 10352.373, 444.118, 52952.886 24/09/17,07:51:10,01,07,1, 11.9,1,1, 14.533, 10352.334, 444.051, 52952.929 24/09/17,07:51:10,02,07,1, 11.9,1,1, 14.533, 10352.317, 443.973, 52952.938 24/09/17,07:51:10,03,07,1, 11.9,1,1, 14.533, 10352.306, 443.924, 52952.996 24/09/17,07:51:10,04,07,1, 11.9,1,1, 14.533, 10352.279, 443.856, 52953.022 24/09/17,07:51:10,05,07,1, 11.9,1,1, 14.533, 10352.264, 443.831, 52953.077 24/09/17,07:51:10,06,07,1, 11.9,1,1, 14.533, 10352.236, 443.779, 52953.100 24/09/17,07:51:10,07,07,1, 11.9,1,1, 14.533, 10352.218, 443.720, 52953.144 24/09/17,07:51:10,08,07,1, 11.9,1,1, 14.533, 10352.180, 443.672, 52953.116 24/09/17,07:51:10,09,07,1, 11.9,1,1, 14.533, 10352.154, 443.610, 52953.242 24/09/17,07:51:10,10,07,1, 11.9,1,1, 14.533, 10352.134, 443.556, 52953.225 24/09/17,07:51:10,11,07,1, 11.9,1,1, 14.533, 10352.118, 443.531, 52953.333 24/09/17,07:51:10,12,07,1, 11.9,1,1, 14.533, 10352.088, 443.492, 52953.370 24/09/17,07:51:10,13,07,1, 11.9,1,1, 14.533, 10352.069, 443.418, 52953.385 24/09/17,07:51:10,14,07,1, 11.9,1,1, 14.533, 10352.021, 443.371, 52953.445 24/09/17,07:51:10,15,07,1, 11.9,1,1, 14.533, 10351.966, 443.314, 52953.523 24/09/17,07:51:10,16,07,1, 11.9,1,1, 14.533, 10351.958, 443.269, 52953.498 24/09/17,07:51:10,17,07,1, 11.9,1,1, 14.533, 10351.909, 443.220, 52953.594 24/09/17,07:51:10,18,07,1, 11.9,1,1, 14.533, 10351.876, 443.160, 52953.526 24/09/17,07:51:10,19,07,1, 11.9,1,1, 14.533, 10351.857, 443.129, 52953.652 24/09/17,07:51:11,00,07,1, 11.9,1,1, 14.532, 10351.856, 443.129, 52953.652 24/09/17,07:51:11,01,07,1, 11.9,1,1, 14.532, 10351.786, 443.031, 52953.740 24/09/17,07:51:11,02,07,1, 11.9,1,1, 14.532, 10351.740, 442.988, 52953.763 24/09/17,07:51:11,03,07,1, 11.9,1,1, 14.532, 10351.685, 442.943, 52953.823 24/09/17,07:51:11,04,07,1, 11.9,1,1, 14.532, 10351.670, 442.902, 52953.754 24/09/17,07:51:11,05,07,1, 11.9,1,1, 14.532, 10351.625, 442.831, 52953.832 24/09/17,07:51:11,06,07,1, 11.9,1,1, 14.532, 10351.565, 442.786, 52953.929 24/09/17,07:51:11,07,07,1, 11.9,1,1, 14.532, 10351.524, 442.760, 52953.978 24/09/17,07:51:11,08,07,1, 11.9,1,1, 14.532, 10351.508, 442.692, 52953.982 24/09/17,07:51:11,09,07,1, 11.9,1,1, 14.532, 10351.471, 442.658, 52954.045 24/09/17,07:51:11,10,07,1, 11.9,1,1, 14.532, 10351.422, 442.598, 52954.047 24/09/17,07:51:11,11,07,1, 11.9,1,1, 14.532, 10351.381, 442.530, 52954.103 24/09/17,07:51:11,12,07,1, 11.9,1,1, 14.532, 10351.350, 442.487, 52954.228 24/09/17,07:51:11,13,07,1, 11.9,1,1, 14.532, 10351.285, 442.422, 52954.184 24/09/17,07:51:11,14,07,1, 11.9,1,1, 14.532, 10351.273, 442.385, 52954.281 24/09/17,07:51:11,15,07,1, 11.9,1,1, 14.532, 10351.243, 442.320, 52954.289 24/09/17,07:51:11,16,07,1, 11.9,1,1, 14.532, 10351.204, 442.282, 52954.347 24/09/17,07:51:11,17,07,1, 11.9,1,1, 14.532, 10351.143, 442.207, 52954.412 24/09/17,07:51:11,18,07,1, 11.9,1,1, 14.532, 10351.113, 442.132, 52954.430 24/09/17,07:51:11,19,07,1, 11.9,1,1, 14.532, 10351.062, 442.089, 52954.471 24/09/17,07:51:12,00,07,1, 11.9,1,1, 14.535, 10351.055, 442.089, 52954.471 24/09/17,07:51:12,01,07,1, 11.9,1,1, 14.535, 10350.969, 441.948, 52954.522 24/09/17,07:51:12,02,07,1, 11.9,1,1, 14.535, 10350.931, 441.922, 52954.583 24/09/17,07:51:12,03,07,1, 11.9,1,1, 14.535, 10350.865, 441.842, 52954.602 24/09/17,07:51:12,04,07,1, 11.9,1,1, 14.535, 10350.865, 441.805, 52954.645 24/09/17,07:51:12,05,07,1, 11.9,1,1, 14.535, 10350.810, 441.736, 52954.657 24/09/17,07:51:12,06,07,1, 11.9,1,1, 14.535, 10350.756, 441.647, 52954.738 24/09/17,07:51:12,07,07,1, 11.9,1,1, 14.535, 10350.736, 441.620, 52954.758 24/09/17,07:51:12,08,07,1, 11.9,1,1, 14.535, 10350.674, 441.540, 52954.805 24/09/17,07:51:12,09,07,1, 11.9,1,1, 14.535, 10350.622, 441.481, 52954.843 24/09/17,07:51:12,10,07,1, 11.9,1,1, 14.535, 10350.598, 441.422, 52954.864 24/09/17,07:51:12,11,07,1, 11.9,1,1, 14.535, 10350.543, 441.350, 52954.849 24/09/17,07:51:12,12,07,1, 11.9,1,1, 14.535, 10350.478, 441.289, 52954.976 24/09/17,07:51:12,13,07,1, 11.9,1,1, 14.535, 10350.454, 441.254, 52955.029 24/09/17,07:51:12,14,07,1, 11.9,1,1, 14.535, 10350.429, 441.188, 52955.060 24/09/17,07:51:12,15,07,1, 11.9,1,1, 14.535, 10350.363, 441.095, 52955.061 24/09/17,07:51:12,16,07,1, 11.9,1,1, 14.535, 10350.329, 441.067, 52955.082 24/09/17,07:51:12,17,07,1, 11.9,1,1, 14.535, 10350.299, 441.008, 52955.113 24/09/17,07:51:12,18,07,1, 11.9,1,1, 14.535, 10350.226, 440.943, 52955.250 24/09/17,07:51:12,19,07,1, 11.9,1,1, 14.535, 10350.192, 440.903, 52955.192 24/09/17,07:51:13,00,06,1, 11.8,1,1, 14.535, 10350.187, 440.903, 52955.192 24/09/17,07:51:13,01,06,1, 11.8,1,1, 14.535, 10350.097, 440.756, 52955.288 24/09/17,07:51:13,02,06,1, 11.8,1,1, 14.535, 10350.066, 440.712, 52955.324 24/09/17,07:51:13,03,06,1, 11.8,1,1, 14.535, 10350.020, 440.623, 52955.365 24/09/17,07:51:13,04,06,1, 11.8,1,1, 14.535, 10349.974, 440.589, 52955.445 24/09/17,07:51:13,05,06,1, 11.8,1,1, 14.535, 10349.922, 440.521, 52955.476 24/09/17,07:51:13,06,06,1, 11.8,1,1, 14.535, 10349.848, 440.461, 52955.489 24/09/17,07:51:13,07,06,1, 11.8,1,1, 14.535, 10349.799, 440.390, 52955.546 24/09/17,07:51:13,08,06,1, 11.8,1,1, 14.535, 10349.785, 440.354, 52955.607 24/09/17,07:51:13,09,06,1, 11.8,1,1, 14.535, 10349.750, 440.277, 52955.696 24/09/17,07:51:13,10,06,1, 11.8,1,1, 14.535, 10349.675, 440.206, 52955.671 24/09/17,07:51:13,11,06,1, 11.8,1,1, 14.535, 10349.639, 440.146, 52955.715 24/09/17,07:51:13,12,06,1, 11.8,1,1, 14.535, 10349.603, 440.082, 52955.767 24/09/17,07:51:13,13,06,1, 11.8,1,1, 14.535, 10349.564, 440.015, 52955.813 24/09/17,07:51:13,14,06,1, 11.8,1,1, 14.535, 10349.504, 439.936, 52955.881 24/09/17,07:51:13,15,06,1, 11.8,1,1, 14.535, 10349.451, 439.880, 52955.910 24/09/17,07:51:13,16,06,1, 11.8,1,1, 14.535, 10349.376, 439.839, 52955.984 24/09/17,07:51:13,17,06,1, 11.8,1,1, 14.535, 10349.347, 439.731, 52955.933 24/09/17,07:51:13,18,06,1, 11.8,1,1, 14.535, 10349.304, 439.673, 52956.017 24/09/17,07:51:13,19,06,1, 11.8,1,1, 14.535, 10349.257, 439.604, 52956.076 24/09/17,07:51:14,00,05,1, 11.9,1,1, 14.538, 10349.252, 439.604, 52956.076 24/09/17,07:51:14,01,05,1, 11.9,1,1, 14.538, 10349.161, 439.453, 52956.101 24/09/17,07:51:14,02,05,1, 11.9,1,1, 14.538, 10349.107, 439.391, 52956.209 24/09/17,07:51:14,03,05,1, 11.9,1,1, 14.538, 10349.027, 439.319, 52956.247 24/09/17,07:51:14,04,05,1, 11.9,1,1, 14.538, 10348.998, 439.249, 52956.281 24/09/17,07:51:14,05,05,1, 11.9,1,1, 14.538, 10348.979, 439.165, 52956.322 24/09/17,07:51:14,06,05,1, 11.9,1,1, 14.538, 10348.912, 439.109, 52956.363 24/09/17,07:51:14,07,05,1, 11.9,1,1, 14.538, 10348.847, 439.020, 52956.403 24/09/17,07:51:14,08,05,1, 11.9,1,1, 14.538, 10348.815, 438.947, 52956.428 24/09/17,07:51:14,09,05,1, 11.9,1,1, 14.538, 10348.765, 438.838, 52956.489 24/09/17,07:51:14,10,05,1, 11.9,1,1, 14.538, 10348.696, 438.789, 52956.558 24/09/17,07:51:14,11,05,1, 11.9,1,1, 14.538, 10348.649, 438.730, 52956.602 24/09/17,07:51:14,12,05,1, 11.9,1,1, 14.538, 10348.585, 438.629, 52956.617 24/09/17,07:51:14,13,05,1, 11.9,1,1, 14.538, 10348.544, 438.537, 52956.567 24/09/17,07:51:14,14,05,1, 11.9,1,1, 14.538, 10348.491, 438.490, 52956.657 24/09/17,07:51:14,15,05,1, 11.9,1,1, 14.538, 10348.443, 438.386, 52956.627 24/09/17,07:51:14,16,05,1, 11.9,1,1, 14.538, 10348.384, 438.319, 52956.721 24/09/17,07:51:14,17,05,1, 11.9,1,1, 14.538, 10348.332, 438.237, 52956.831 24/09/17,07:51:14,18,05,1, 11.9,1,1, 14.538, 10348.303, 438.153, 52956.818 24/09/17,07:51:14,19,05,1, 11.9,1,1, 14.538, 10348.238, 438.066, 52956.889 24/09/17,07:51:15,00,06,1, 11.8,1,1, 14.540, 10348.234, 438.066, 52956.889 24/09/17,07:51:15,01,06,1, 11.8,1,1, 14.540, 10348.121, 437.931, 52956.910 24/09/17,07:51:15,02,06,1, 11.8,1,1, 14.540, 10348.067, 437.864, 52956.973 24/09/17,07:51:15,03,06,1, 11.8,1,1, 14.540, 10348.035, 437.776, 52957.005 24/09/17,07:51:15,04,06,1, 11.8,1,1, 14.540, 10347.990, 437.714, 52957.113 24/09/17,07:51:15,05,06,1, 11.8,1,1, 14.540, 10347.921, 437.613, 52957.106 24/09/17,07:51:15,06,06,1, 11.8,1,1, 14.540, 10347.876, 437.556, 52957.208 24/09/17,07:51:15,07,06,1, 11.8,1,1, 14.540, 10347.822, 437.500, 52957.164 24/09/17,07:51:15,08,06,1, 11.8,1,1, 14.540, 10347.779, 437.392, 52957.194 24/09/17,07:51:15,09,06,1, 11.8,1,1, 14.540, 10347.736, 437.329, 52957.231 24/09/17,07:51:15,10,06,1, 11.8,1,1, 14.540, 10347.664, 437.234, 52957.296 24/09/17,07:51:15,11,06,1, 11.8,1,1, 14.540, 10347.610, 437.163, 52957.371 24/09/17,07:51:15,12,06,1, 11.8,1,1, 14.540, 10347.576, 437.096, 52957.384 24/09/17,07:51:15,13,06,1, 11.8,1,1, 14.540, 10347.496, 437.011, 52957.489 24/09/17,07:51:15,14,06,1, 11.8,1,1, 14.540, 10347.444, 436.947, 52957.494 24/09/17,07:51:15,15,06,1, 11.8,1,1, 14.540, 10347.414, 436.829, 52957.479 24/09/17,07:51:15,16,06,1, 11.8,1,1, 14.540, 10347.348, 436.779, 52957.609 24/09/17,07:51:15,17,06,1, 11.8,1,1, 14.540, 10347.308, 436.693, 52957.537 24/09/17,07:51:15,18,06,1, 11.8,1,1, 14.540, 10347.277, 436.642, 52957.614 24/09/17,07:51:15,19,06,1, 11.8,1,1, 14.540, 10347.212, 436.560, 52957.655 24/09/17,07:51:16,00,06,1, 11.9,1,1, 14.538, 10347.208, 436.560, 52957.655 24/09/17,07:51:16,01,06,1, 11.9,1,1, 14.538, 10347.141, 436.430, 52957.749 24/09/17,07:51:16,02,06,1, 11.9,1,1, 14.538, 10347.069, 436.361, 52957.845 24/09/17,07:51:16,03,06,1, 11.9,1,1, 14.538, 10347.009, 436.280, 52957.882 24/09/17,07:51:16,04,06,1, 11.9,1,1, 14.538, 10346.965, 436.211, 52957.916 24/09/17,07:51:16,05,06,1, 11.9,1,1, 14.538, 10346.905, 436.147, 52957.944 24/09/17,07:51:16,06,06,1, 11.9,1,1, 14.538, 10346.862, 436.100, 52957.958 24/09/17,07:51:16,07,06,1, 11.9,1,1, 14.538, 10346.820, 435.976, 52957.980 24/09/17,07:51:16,08,06,1, 11.9,1,1, 14.538, 10346.765, 435.934, 52958.055 24/09/17,07:51:16,09,06,1, 11.9,1,1, 14.538, 10346.720, 435.853, 52958.020 24/09/17,07:51:16,10,06,1, 11.9,1,1, 14.538, 10346.678, 435.806, 52958.133 24/09/17,07:51:16,11,06,1, 11.9,1,1, 14.538, 10346.632, 435.722, 52958.232 24/09/17,07:51:16,12,06,1, 11.9,1,1, 14.538, 10346.577, 435.664, 52958.272 24/09/17,07:51:16,13,06,1, 11.9,1,1, 14.538, 10346.556, 435.599, 52958.283 24/09/17,07:51:16,14,06,1, 11.9,1,1, 14.538, 10346.502, 435.504, 52958.348 24/09/17,07:51:16,15,06,1, 11.9,1,1, 14.538, 10346.435, 435.434, 52958.330 24/09/17,07:51:16,16,06,1, 11.9,1,1, 14.538, 10346.386, 435.390, 52958.365 24/09/17,07:51:16,17,06,1, 11.9,1,1, 14.538, 10346.356, 435.323, 52958.409 24/09/17,07:51:16,18,06,1, 11.9,1,1, 14.538, 10346.327, 435.257, 52958.510 24/09/17,07:51:16,19,06,1, 11.9,1,1, 14.538, 10346.271, 435.188, 52958.565 24/09/17,07:51:17,00,06,1, 11.9,1,1, 14.533, 10346.265, 435.188, 52958.565 24/09/17,07:51:17,01,06,1, 11.9,1,1, 14.533, 10346.188, 435.042, 52958.617 24/09/17,07:51:17,02,06,1, 11.9,1,1, 14.533, 10346.143, 434.981, 52958.714 24/09/17,07:51:17,03,06,1, 11.9,1,1, 14.533, 10346.095, 434.912, 52958.720 24/09/17,07:51:17,04,06,1, 11.9,1,1, 14.533, 10346.041, 434.844, 52958.773 24/09/17,07:51:17,05,06,1, 11.9,1,1, 14.533, 10346.038, 434.779, 52958.837 24/09/17,07:51:17,06,06,1, 11.9,1,1, 14.533, 10346.005, 434.713, 52958.821 24/09/17,07:51:17,07,06,1, 11.9,1,1, 14.533, 10345.941, 434.615, 52958.859 24/09/17,07:51:17,08,06,1, 11.9,1,1, 14.533, 10345.908, 434.554, 52958.945 24/09/17,07:51:17,09,06,1, 11.9,1,1, 14.533, 10345.833, 434.522, 52958.978 24/09/17,07:51:17,10,06,1, 11.9,1,1, 14.533, 10345.818, 434.447, 52959.016 24/09/17,07:51:17,11,06,1, 11.9,1,1, 14.533, 10345.748, 434.393, 52959.059 24/09/17,07:51:17,12,06,1, 11.9,1,1, 14.533, 10345.724, 434.340, 52959.120 24/09/17,07:51:17,13,06,1, 11.9,1,1, 14.533, 10345.694, 434.243, 52959.143 24/09/17,07:51:17,14,06,1, 11.9,1,1, 14.533, 10345.644, 434.172, 52959.179 24/09/17,07:51:17,15,06,1, 11.9,1,1, 14.533, 10345.588, 434.117, 52959.238 24/09/17,07:51:17,16,06,1, 11.9,1,1, 14.533, 10345.540, 434.024, 52959.283 24/09/17,07:51:17,17,06,1, 11.9,1,1, 14.533, 10345.530, 433.960, 52959.318 24/09/17,07:51:17,18,06,1, 11.9,1,1, 14.533, 10345.458, 433.894, 52959.392 24/09/17,07:51:17,19,06,1, 11.9,1,1, 14.533, 10345.442, 433.821, 52959.369 24/09/17,07:51:18,00,05,1, 12.0,1,1, 14.537, 10345.439, 433.821, 52959.369 24/09/17,07:51:18,01,05,1, 12.0,1,1, 14.537, 10345.371, 433.675, 52959.500 24/09/17,07:51:18,02,05,1, 12.0,1,1, 14.537, 10345.316, 433.613, 52959.576 24/09/17,07:51:18,03,05,1, 12.0,1,1, 14.537, 10345.254, 433.531, 52959.571 24/09/17,07:51:18,04,05,1, 12.0,1,1, 14.537, 10345.207, 433.467, 52959.600 24/09/17,07:51:18,05,05,1, 12.0,1,1, 14.537, 10345.207, 433.392, 52959.676 24/09/17,07:51:18,06,05,1, 12.0,1,1, 14.537, 10345.116, 433.324, 52959.692 24/09/17,07:51:18,07,05,1, 12.0,1,1, 14.537, 10345.100, 433.263, 52959.749 24/09/17,07:51:18,08,05,1, 12.0,1,1, 14.537, 10345.059, 433.236, 52959.824 24/09/17,07:51:18,09,05,1, 12.0,1,1, 14.537, 10344.980, 433.128, 52959.873 24/09/17,07:51:18,10,05,1, 12.0,1,1, 14.537, 10344.947, 433.085, 52959.887 24/09/17,07:51:18,11,05,1, 12.0,1,1, 14.537, 10344.919, 433.019, 52959.889 24/09/17,07:51:18,12,05,1, 12.0,1,1, 14.537, 10344.886, 432.958, 52960.032 24/09/17,07:51:18,13,05,1, 12.0,1,1, 14.537, 10344.826, 432.912, 52960.051 24/09/17,07:51:18,14,05,1, 12.0,1,1, 14.537, 10344.791, 432.841, 52960.035 24/09/17,07:51:18,15,05,1, 12.0,1,1, 14.537, 10344.752, 432.800, 52960.135 24/09/17,07:51:18,16,05,1, 12.0,1,1, 14.537, 10344.713, 432.711, 52960.188 24/09/17,07:51:18,17,05,1, 12.0,1,1, 14.537, 10344.677, 432.646, 52960.179 24/09/17,07:51:18,18,05,1, 12.0,1,1, 14.537, 10344.624, 432.573, 52960.216 24/09/17,07:51:18,19,05,1, 12.0,1,1, 14.537, 10344.569, 432.521, 52960.307 24/09/17,07:51:19,00,05,1, 11.9,1,1, 14.532, 10344.563, 432.521, 52960.307 24/09/17,07:51:19,01,05,1, 11.9,1,1, 14.532, 10344.551, 432.398, 52960.360 24/09/17,07:51:19,02,05,1, 11.9,1,1, 14.532, 10344.460, 432.331, 52960.477 24/09/17,07:51:19,03,05,1, 11.9,1,1, 14.532, 10344.478, 432.325, 52960.507 24/09/17,07:51:19,04,05,1, 11.9,1,1, 14.532, 10344.449, 432.246, 52960.628 24/09/17,07:51:19,05,05,1, 11.9,1,1, 14.532, 10344.417, 432.188, 52960.647 24/09/17,07:51:19,06,05,1, 11.9,1,1, 14.532, 10344.360, 432.150, 52960.656 24/09/17,07:51:19,07,05,1, 11.9,1,1, 14.532, 10344.351, 432.066, 52960.696 24/09/17,07:51:19,08,05,1, 11.9,1,1, 14.532, 10344.302, 432.017, 52960.722 24/09/17,07:51:19,09,05,1, 11.9,1,1, 14.532, 10344.262, 431.958, 52960.710 24/09/17,07:51:19,10,05,1, 11.9,1,1, 14.532, 10344.216, 431.893, 52960.784 24/09/17,07:51:19,11,05,1, 11.9,1,1, 14.532, 10344.175, 431.845, 52960.812 24/09/17,07:51:19,12,05,1, 11.9,1,1, 14.532, 10344.192, 431.789, 52960.614 24/09/17,07:51:19,13,05,1, 11.9,1,1, 14.532, 10344.144, 431.748, 52960.918 24/09/17,07:51:19,14,05,1, 11.9,1,1, 14.532, 10344.120, 431.724, 52961.026 24/09/17,07:51:19,15,05,1, 11.9,1,1, 14.532, 10344.073, 431.674, 52961.075 24/09/17,07:51:19,16,05,1, 11.9,1,1, 14.532, 10344.065, 431.626, 52961.058 24/09/17,07:51:19,17,05,1, 11.9,1,1, 14.532, 10344.023, 431.573, 52961.140 24/09/17,07:51:19,18,05,1, 11.9,1,1, 14.532, 10343.993, 431.527, 52961.163 24/09/17,07:51:19,19,05,1, 11.9,1,1, 14.532, 10343.991, 431.478, 52961.162 24/09/17,07:51:20,00,05,1, 11.9,1,1, 14.530, 10343.987, 431.478, 52961.162 24/09/17,07:51:20,01,05,1, 11.9,1,1, 14.530, 10343.945, 431.352, 52961.322 24/09/17,07:51:20,02,05,1, 11.9,1,1, 14.530, 10343.923, 431.302, 52961.340 24/09/17,07:51:20,03,05,1, 11.9,1,1, 14.530, 10343.889, 431.255, 52961.414 24/09/17,07:51:20,04,05,1, 11.9,1,1, 14.530, 10343.843, 431.209, 52961.434 24/09/17,07:51:20,05,05,1, 11.9,1,1, 14.530, 10343.813, 431.159, 52961.400 24/09/17,07:51:20,06,05,1, 11.9,1,1, 14.530, 10343.800, 431.110, 52961.495 24/09/17,07:51:20,07,05,1, 11.9,1,1, 14.530, 10343.753, 431.063, 52961.551 24/09/17,07:51:20,08,05,1, 11.9,1,1, 14.530, 10343.724, 431.022, 52961.625 24/09/17,07:51:20,09,05,1, 11.9,1,1, 14.530, 10343.686, 430.972, 52961.671 24/09/17,07:51:20,10,05,1, 11.9,1,1, 14.530, 10343.681, 430.906, 52961.686 24/09/17,07:51:20,11,05,1, 11.9,1,1, 14.530, 10343.675, 430.845, 52961.711 24/09/17,07:51:20,12,05,1, 11.9,1,1, 14.530, 10343.612, 430.806, 52961.769 24/09/17,07:51:20,13,05,1, 11.9,1,1, 14.530, 10343.617, 430.758, 52961.762 24/09/17,07:51:20,14,05,1, 11.9,1,1, 14.530, 10343.572, 430.700, 52961.850 24/09/17,07:51:20,15,05,1, 11.9,1,1, 14.530, 10343.539, 430.665, 52961.864 24/09/17,07:51:20,16,05,1, 11.9,1,1, 14.530, 10343.522, 430.615, 52961.935 24/09/17,07:51:20,17,05,1, 11.9,1,1, 14.530, 10343.487, 430.559, 52962.022 24/09/17,07:51:20,18,05,1, 11.9,1,1, 14.530, 10343.471, 430.492, 52962.094 24/09/17,07:51:20,19,05,1, 11.9,1,1, 14.530, 10343.436, 430.453, 52962.058 24/09/17,07:51:21,00,07,1, 11.9,1,1, 14.533, 10343.436, 430.453, 52962.058 24/09/17,07:51:21,01,07,1, 11.9,1,1, 14.533, 10343.374, 430.348, 52962.204 24/09/17,07:51:21,02,07,1, 11.9,1,1, 14.533, 10343.329, 430.297, 52962.222 24/09/17,07:51:21,03,07,1, 11.9,1,1, 14.533, 10343.307, 430.262, 52962.234 24/09/17,07:51:21,04,07,1, 11.9,1,1, 14.533, 10343.284, 430.184, 52962.267 24/09/17,07:51:21,05,07,1, 11.9,1,1, 14.533, 10343.235, 430.155, 52962.356 24/09/17,07:51:21,06,07,1, 11.9,1,1, 14.533, 10343.227, 430.119, 52962.410 24/09/17,07:51:21,07,07,1, 11.9,1,1, 14.533, 10343.193, 430.053, 52962.414 24/09/17,07:51:21,08,07,1, 11.9,1,1, 14.533, 10343.146, 430.017, 52962.454 24/09/17,07:51:21,09,07,1, 11.9,1,1, 14.533, 10343.130, 429.972, 52962.495 24/09/17,07:51:21,10,07,1, 11.9,1,1, 14.533, 10343.084, 429.937, 52962.591 24/09/17,07:51:21,11,07,1, 11.9,1,1, 14.533, 10343.069, 429.866, 52962.520 24/09/17,07:51:21,12,07,1, 11.9,1,1, 14.533, 10343.048, 429.840, 52962.668 24/09/17,07:51:21,13,07,1, 11.9,1,1, 14.533, 10343.033, 429.789, 52962.699 24/09/17,07:51:21,14,07,1, 11.9,1,1, 14.533, 10343.000, 429.720, 52962.753 24/09/17,07:51:21,15,07,1, 11.9,1,1, 14.533, 10342.937, 429.713, 52962.760 24/09/17,07:51:21,16,07,1, 11.9,1,1, 14.533, 10342.949, 429.618, 52962.839 24/09/17,07:51:21,17,07,1, 11.9,1,1, 14.533, 10342.924, 429.599, 52962.848 24/09/17,07:51:21,18,07,1, 11.9,1,1, 14.533, 10342.870, 429.549, 52962.851 24/09/17,07:51:21,19,07,1, 11.9,1,1, 14.533, 10342.835, 429.495, 52962.929 24/09/17,07:51:22,00,07,1, 11.8,1,1, 14.537, 10342.827, 429.495, 52962.929 24/09/17,07:51:22,01,07,1, 11.8,1,1, 14.537, 10342.798, 429.405, 52963.011 24/09/17,07:51:22,02,07,1, 11.8,1,1, 14.537, 10342.787, 429.356, 52963.037 24/09/17,07:51:22,03,07,1, 11.8,1,1, 14.537, 10342.771, 429.322, 52963.120 24/09/17,07:51:22,04,07,1, 11.8,1,1, 14.537, 10342.742, 429.282, 52963.156 24/09/17,07:51:22,05,07,1, 11.8,1,1, 14.537, 10342.705, 429.240, 52963.120 24/09/17,07:51:22,06,07,1, 11.8,1,1, 14.537, 10342.681, 429.199, 52963.128 24/09/17,07:51:22,07,07,1, 11.8,1,1, 14.537, 10342.644, 429.177, 52963.187 24/09/17,07:51:22,08,07,1, 11.8,1,1, 14.537, 10342.639, 429.141, 52963.230 24/09/17,07:51:22,09,07,1, 11.8,1,1, 14.537, 10342.608, 429.094, 52963.312 24/09/17,07:51:22,10,07,1, 11.8,1,1, 14.537, 10342.564, 429.066, 52963.343 24/09/17,07:51:22,11,07,1, 11.8,1,1, 14.537, 10342.538, 429.029, 52963.400 24/09/17,07:51:22,12,07,1, 11.8,1,1, 14.537, 10342.490, 428.973, 52963.409 24/09/17,07:51:22,13,07,1, 11.8,1,1, 14.537, 10342.476, 428.930, 52963.489 24/09/17,07:51:22,14,07,1, 11.8,1,1, 14.537, 10342.478, 428.892, 52963.568 24/09/17,07:51:22,15,07,1, 11.8,1,1, 14.537, 10342.431, 428.878, 52963.589 24/09/17,07:51:22,16,07,1, 11.8,1,1, 14.537, 10342.424, 428.836, 52963.676 24/09/17,07:51:22,17,07,1, 11.8,1,1, 14.537, 10342.379, 428.835, 52963.668 24/09/17,07:51:22,18,07,1, 11.8,1,1, 14.537, 10342.341, 428.794, 52963.720 24/09/17,07:51:22,19,07,1, 11.8,1,1, 14.537, 10342.310, 428.726, 52963.781 24/09/17,07:51:23,00,07,1, 11.9,1,1, 14.535, 10342.309, 428.726, 52963.781 24/09/17,07:51:23,01,07,1, 11.9,1,1, 14.535, 10342.248, 428.678, 52963.865 24/09/17,07:51:23,02,07,1, 11.9,1,1, 14.535, 10342.232, 428.637, 52963.918 24/09/17,07:51:23,03,07,1, 11.9,1,1, 14.535, 10342.218, 428.619, 52963.878 24/09/17,07:51:23,04,07,1, 11.9,1,1, 14.535, 10342.160, 428.573, 52963.929 24/09/17,07:51:23,05,07,1, 11.9,1,1, 14.535, 10342.173, 428.564, 52963.936 24/09/17,07:51:23,06,07,1, 11.9,1,1, 14.535, 10342.130, 428.549, 52964.039 24/09/17,07:51:23,07,07,1, 11.9,1,1, 14.535, 10342.089, 428.509, 52964.125 24/09/17,07:51:23,08,07,1, 11.9,1,1, 14.535, 10342.043, 428.474, 52964.173 24/09/17,07:51:23,09,07,1, 11.9,1,1, 14.535, 10342.022, 428.466, 52964.222 24/09/17,07:51:23,10,07,1, 11.9,1,1, 14.535, 10341.993, 428.421, 52964.188 24/09/17,07:51:23,11,07,1, 11.9,1,1, 14.535, 10341.961, 428.374, 52964.199 24/09/17,07:51:23,12,07,1, 11.9,1,1, 14.535, 10341.943, 428.350, 52964.358 24/09/17,07:51:23,13,07,1, 11.9,1,1, 14.535, 10341.905, 428.323, 52964.369 24/09/17,07:51:23,14,07,1, 11.9,1,1, 14.535, 10341.881, 428.302, 52964.399 24/09/17,07:51:23,15,07,1, 11.9,1,1, 14.535, 10341.834, 428.271, 52964.472 24/09/17,07:51:23,16,07,1, 11.9,1,1, 14.535, 10341.803, 428.261, 52964.487 24/09/17,07:51:23,17,07,1, 11.9,1,1, 14.535, 10341.759, 428.213, 52964.502 24/09/17,07:51:23,18,07,1, 11.9,1,1, 14.535, 10341.741, 428.167, 52964.533 24/09/17,07:51:23,19,07,1, 11.9,1,1, 14.535, 10341.685, 428.173, 52964.604 24/09/17,07:51:24,00,07,1, 11.9,1,1, 14.535, 10341.684, 428.173, 52964.604 24/09/17,07:51:24,01,07,1, 11.9,1,1, 14.535, 10341.596, 428.117, 52964.672 24/09/17,07:51:24,02,07,1, 11.9,1,1, 14.535, 10341.589, 428.084, 52964.790 24/09/17,07:51:24,03,07,1, 11.9,1,1, 14.535, 10341.521, 428.069, 52964.831 24/09/17,07:51:24,04,07,1, 11.9,1,1, 14.535, 10341.499, 428.062, 52964.830 24/09/17,07:51:24,05,07,1, 11.9,1,1, 14.535, 10341.483, 428.022, 52964.861 24/09/17,07:51:24,06,07,1, 11.9,1,1, 14.535, 10341.418, 428.017, 52964.833 24/09/17,07:51:24,07,07,1, 11.9,1,1, 14.535, 10341.443, 427.952, 52964.816 24/09/17,07:51:24,08,07,1, 11.9,1,1, 14.535, 10341.336, 427.962, 52964.949 24/09/17,07:51:24,09,07,1, 11.9,1,1, 14.535, 10341.290, 427.911, 52965.071 24/09/17,07:51:24,10,07,1, 11.9,1,1, 14.535, 10341.282, 427.920, 52965.043 24/09/17,07:51:24,11,07,1, 11.9,1,1, 14.535, 10341.254, 427.880, 52965.143 24/09/17,07:51:24,12,07,1, 11.9,1,1, 14.535, 10341.213, 427.876, 52965.217 24/09/17,07:51:24,13,07,1, 11.9,1,1, 14.535, 10341.199, 427.878, 52965.249 24/09/17,07:51:24,14,07,1, 11.9,1,1, 14.535, 10341.156, 427.848, 52965.312 24/09/17,07:51:24,15,07,1, 11.9,1,1, 14.535, 10341.109, 427.839, 52965.297 24/09/17,07:51:24,16,07,1, 11.9,1,1, 14.535, 10341.067, 427.803, 52965.376 24/09/17,07:51:24,17,07,1, 11.9,1,1, 14.535, 10341.057, 427.783, 52965.415 24/09/17,07:51:24,18,07,1, 11.9,1,1, 14.535, 10340.980, 427.782, 52965.432 24/09/17,07:51:24,19,07,1, 11.9,1,1, 14.535, 10340.964, 427.785, 52965.449 24/09/17,07:51:25,00,08,1, 11.9,1,1, 14.537, 10340.958, 427.785, 52965.449 24/09/17,07:51:25,01,08,1, 11.9,1,1, 14.537, 10340.894, 427.765, 52965.637 24/09/17,07:51:25,02,08,1, 11.9,1,1, 14.537, 10340.847, 427.744, 52965.637 24/09/17,07:51:25,03,08,1, 11.9,1,1, 14.537, 10340.805, 427.709, 52965.649 24/09/17,07:51:25,04,08,1, 11.9,1,1, 14.537, 10340.785, 427.705, 52965.772 24/09/17,07:51:25,05,08,1, 11.9,1,1, 14.537, 10340.760, 427.699, 52965.770 24/09/17,07:51:25,06,08,1, 11.9,1,1, 14.537, 10340.742, 427.714, 52965.843 24/09/17,07:51:25,07,08,1, 11.9,1,1, 14.537, 10340.691, 427.670, 52965.889 24/09/17,07:51:25,08,08,1, 11.9,1,1, 14.537, 10340.660, 427.658, 52965.905 24/09/17,07:51:25,09,08,1, 11.9,1,1, 14.537, 10340.633, 427.641, 52966.012 24/09/17,07:51:25,10,08,1, 11.9,1,1, 14.537, 10340.606, 427.618, 52966.009 24/09/17,07:51:25,11,08,1, 11.9,1,1, 14.537, 10340.546, 427.613, 52966.026 24/09/17,07:51:25,12,08,1, 11.9,1,1, 14.537, 10340.523, 427.622, 52966.047 24/09/17,07:51:25,13,08,1, 11.9,1,1, 14.537, 10340.502, 427.624, 52966.172 24/09/17,07:51:25,14,08,1, 11.9,1,1, 14.537, 10340.437, 427.608, 52966.259 24/09/17,07:51:25,15,08,1, 11.9,1,1, 14.537, 10340.387, 427.596, 52966.257 24/09/17,07:51:25,16,08,1, 11.9,1,1, 14.537, 10340.350, 427.581, 52966.288 24/09/17,07:51:25,17,08,1, 11.9,1,1, 14.537, 10340.299, 427.573, 52966.344 24/09/17,07:51:25,18,08,1, 11.9,1,1, 14.537, 10340.287, 427.537, 52966.355 24/09/17,07:51:25,19,08,1, 11.9,1,1, 14.537, 10340.242, 427.561, 52966.393 24/09/17,07:51:26,00,08,1, 11.9,1,1, 14.536, 10340.240, 427.561, 52966.393 24/09/17,07:51:26,01,08,1, 11.9,1,1, 14.536, 10340.182, 427.538, 52966.467 24/09/17,07:51:26,02,08,1, 11.9,1,1, 14.536, 10340.115, 427.534, 52966.559 24/09/17,07:51:26,03,08,1, 11.9,1,1, 14.536, 10340.044, 427.516, 52966.623 24/09/17,07:51:26,04,08,1, 11.9,1,1, 14.536, 10340.046, 427.499, 52966.658 24/09/17,07:51:26,05,08,1, 11.9,1,1, 14.536, 10339.979, 427.500, 52966.658 24/09/17,07:51:26,06,08,1, 11.9,1,1, 14.536, 10339.947, 427.487, 52966.742 24/09/17,07:51:26,07,08,1, 11.9,1,1, 14.536, 10339.888, 427.466, 52966.680 24/09/17,07:51:26,08,08,1, 11.9,1,1, 14.536, 10339.855, 427.474, 52966.806 24/09/17,07:51:26,09,08,1, 11.9,1,1, 14.536, 10339.830, 427.465, 52966.853 24/09/17,07:51:26,10,08,1, 11.9,1,1, 14.536, 10339.795, 427.451, 52966.875 24/09/17,07:51:26,11,08,1, 11.9,1,1, 14.536, 10339.684, 427.454, 52966.989 24/09/17,07:51:26,12,08,1, 11.9,1,1, 14.536, 10339.711, 427.438, 52967.007 24/09/17,07:51:26,13,08,1, 11.9,1,1, 14.536, 10339.661, 427.419, 52966.992 24/09/17,07:51:26,14,08,1, 11.9,1,1, 14.536, 10339.620, 427.454, 52967.024 24/09/17,07:51:26,15,08,1, 11.9,1,1, 14.536, 10339.573, 427.435, 52967.086 24/09/17,07:51:26,16,08,1, 11.9,1,1, 14.536, 10339.541, 427.404, 52967.144 24/09/17,07:51:26,17,08,1, 11.9,1,1, 14.536, 10339.500, 427.415, 52967.102 24/09/17,07:51:26,18,08,1, 11.9,1,1, 14.536, 10339.466, 427.397, 52967.180 24/09/17,07:51:26,19,08,1, 11.9,1,1, 14.536, 10339.416, 427.394, 52967.206 24/09/17,07:51:27,00,08,1, 11.9,1,1, 14.534, 10339.414, 427.394, 52967.206 24/09/17,07:51:27,01,08,1, 11.9,1,1, 14.534, 10339.353, 427.392, 52967.282 24/09/17,07:51:27,02,08,1, 11.9,1,1, 14.534, 10339.316, 427.406, 52967.367 24/09/17,07:51:27,03,08,1, 11.9,1,1, 14.534, 10339.299, 427.387, 52967.407 24/09/17,07:51:27,04,08,1, 11.9,1,1, 14.534, 10339.219, 427.386, 52967.437 24/09/17,07:51:27,05,08,1, 11.9,1,1, 14.534, 10339.196, 427.336, 52967.403 24/09/17,07:51:27,06,08,1, 11.9,1,1, 14.534, 10339.168, 427.372, 52967.506 24/09/17,07:51:27,07,08,1, 11.9,1,1, 14.534, 10339.133, 427.347, 52967.531 24/09/17,07:51:27,08,08,1, 11.9,1,1, 14.534, 10339.099, 427.337, 52967.581 24/09/17,07:51:27,09,08,1, 11.9,1,1, 14.534, 10339.060, 427.344, 52967.582 24/09/17,07:51:27,10,08,1, 11.9,1,1, 14.534, 10339.027, 427.318, 52967.608 24/09/17,07:51:27,11,08,1, 11.9,1,1, 14.534, 10339.005, 427.306, 52967.607 24/09/17,07:51:27,12,08,1, 11.9,1,1, 14.534, 10338.968, 427.295, 52967.765 24/09/17,07:51:27,13,08,1, 11.9,1,1, 14.534, 10338.924, 427.296, 52967.776 24/09/17,07:51:27,14,08,1, 11.9,1,1, 14.534, 10338.873, 427.287, 52967.736 24/09/17,07:51:27,15,08,1, 11.9,1,1, 14.534, 10338.830, 427.269, 52967.848 24/09/17,07:51:27,16,08,1, 11.9,1,1, 14.534, 10338.813, 427.265, 52967.848 24/09/17,07:51:27,17,08,1, 11.9,1,1, 14.534, 10338.768, 427.228, 52967.838 24/09/17,07:51:27,18,08,1, 11.9,1,1, 14.534, 10338.716, 427.232, 52967.964 24/09/17,07:51:27,19,08,1, 11.9,1,1, 14.534, 10338.673, 427.228, 52967.986 24/09/17,07:51:28,00,08,1, 11.9,1,1, 14.534, 10338.671, 427.228, 52967.986 24/09/17,07:51:28,01,08,1, 11.9,1,1, 14.534, 10338.582, 427.189, 52968.039 24/09/17,07:51:28,02,08,1, 11.9,1,1, 14.534, 10338.547, 427.145, 52968.073 24/09/17,07:51:28,03,08,1, 11.9,1,1, 14.534, 10338.500, 427.141, 52968.062 24/09/17,07:51:28,04,08,1, 11.9,1,1, 14.534, 10338.482, 427.151, 52968.141 24/09/17,07:51:28,05,08,1, 11.9,1,1, 14.534, 10338.440, 427.127, 52968.161 24/09/17,07:51:28,06,08,1, 11.9,1,1, 14.534, 10338.423, 427.106, 52968.198 24/09/17,07:51:28,07,08,1, 11.9,1,1, 14.534, 10338.377, 427.078, 52968.190 24/09/17,07:51:28,08,08,1, 11.9,1,1, 14.534, 10338.352, 427.077, 52968.144 24/09/17,07:51:28,09,08,1, 11.9,1,1, 14.534, 10338.309, 427.066, 52968.252 24/09/17,07:51:28,10,08,1, 11.9,1,1, 14.534, 10338.276, 427.054, 52968.285 24/09/17,07:51:28,11,08,1, 11.9,1,1, 14.534, 10338.227, 427.036, 52968.314 24/09/17,07:51:28,12,08,1, 11.9,1,1, 14.534, 10338.191, 427.032, 52968.314 24/09/17,07:51:28,13,08,1, 11.9,1,1, 14.534, 10338.148, 427.010, 52968.432 24/09/17,07:51:28,14,08,1, 11.9,1,1, 14.534, 10338.110, 427.004, 52968.427 24/09/17,07:51:28,15,08,1, 11.9,1,1, 14.534, 10338.072, 426.983, 52968.416 24/09/17,07:51:28,16,08,1, 11.9,1,1, 14.534, 10338.073, 426.955, 52968.439 24/09/17,07:51:28,17,08,1, 11.9,1,1, 14.534, 10338.033, 426.922, 52968.432 24/09/17,07:51:28,18,08,1, 11.9,1,1, 14.534, 10337.990, 426.916, 52968.493 24/09/17,07:51:28,19,08,1, 11.9,1,1, 14.534, 10337.954, 426.935, 52968.506 24/09/17,07:51:29,00,08,1, 11.9,1,1, 14.537, 10337.954, 426.935, 52968.506 24/09/17,07:51:29,01,08,1, 11.9,1,1, 14.537, 10337.924, 426.880, 52968.613 24/09/17,07:51:29,02,08,1, 11.9,1,1, 14.537, 10337.876, 426.888, 52968.679 24/09/17,07:51:29,03,08,1, 11.9,1,1, 14.537, 10337.868, 426.861, 52968.674 24/09/17,07:51:29,04,08,1, 11.9,1,1, 14.537, 10337.849, 426.844, 52968.660 24/09/17,07:51:29,05,08,1, 11.9,1,1, 14.537, 10337.808, 426.815, 52968.700 24/09/17,07:51:29,06,08,1, 11.9,1,1, 14.537, 10337.770, 426.804, 52968.773 24/09/17,07:51:29,07,08,1, 11.9,1,1, 14.537, 10337.768, 426.801, 52968.790 24/09/17,07:51:29,08,08,1, 11.9,1,1, 14.537, 10337.745, 426.775, 52968.769 24/09/17,07:51:29,09,08,1, 11.9,1,1, 14.537, 10337.726, 426.766, 52968.793 24/09/17,07:51:29,10,08,1, 11.9,1,1, 14.537, 10337.691, 426.771, 52968.908 24/09/17,07:51:29,11,08,1, 11.9,1,1, 14.537, 10337.681, 426.724, 52968.834 24/09/17,07:51:29,12,08,1, 11.9,1,1, 14.537, 10337.656, 426.736, 52968.900 24/09/17,07:51:29,13,08,1, 11.9,1,1, 14.537, 10337.634, 426.733, 52968.956 24/09/17,07:51:29,14,08,1, 11.9,1,1, 14.537, 10337.626, 426.733, 52968.969 24/09/17,07:51:29,15,08,1, 11.9,1,1, 14.537, 10337.569, 426.700, 52968.933 24/09/17,07:51:29,16,08,1, 11.9,1,1, 14.537, 10337.548, 426.693, 52968.957 24/09/17,07:51:29,17,08,1, 11.9,1,1, 14.537, 10337.539, 426.715, 52968.982 24/09/17,07:51:29,18,08,1, 11.9,1,1, 14.537, 10337.518, 426.719, 52969.040 24/09/17,07:51:29,19,08,1, 11.9,1,1, 14.537, 10337.486, 426.712, 52969.110 24/09/17,07:51:30,00,07,1, 11.9,1,1, 14.535, 10337.478, 426.712, 52969.110 24/09/17,07:51:30,01,07,1, 11.9,1,1, 14.535, 10337.445, 426.723, 52969.099 24/09/17,07:51:30,02,07,1, 11.9,1,1, 14.535, 10337.407, 426.691, 52969.163 24/09/17,07:51:30,03,07,1, 11.9,1,1, 14.535, 10337.388, 426.704, 52969.231 24/09/17,07:51:30,04,07,1, 11.9,1,1, 14.535, 10337.372, 426.689, 52969.173 24/09/17,07:51:30,05,07,1, 11.9,1,1, 14.535, 10337.372, 426.704, 52969.212 24/09/17,07:51:30,06,07,1, 11.9,1,1, 14.535, 10337.346, 426.693, 52969.261 24/09/17,07:51:30,07,07,1, 11.9,1,1, 14.535, 10337.309, 426.679, 52969.292 24/09/17,07:51:30,08,07,1, 11.9,1,1, 14.535, 10337.268, 426.678, 52969.306 24/09/17,07:51:30,09,07,1, 11.9,1,1, 14.535, 10337.267, 426.661, 52969.367 24/09/17,07:51:30,10,07,1, 11.9,1,1, 14.535, 10337.240, 426.687, 52969.400 24/09/17,07:51:30,11,07,1, 11.9,1,1, 14.535, 10337.227, 426.694, 52969.466 24/09/17,07:51:30,12,07,1, 11.9,1,1, 14.535, 10337.210, 426.723, 52969.475 24/09/17,07:51:30,13,07,1, 11.9,1,1, 14.535, 10337.182, 426.705, 52969.507 24/09/17,07:51:30,14,07,1, 11.9,1,1, 14.535, 10337.169, 426.721, 52969.497 24/09/17,07:51:30,15,07,1, 11.9,1,1, 14.535, 10337.129, 426.728, 52969.494 24/09/17,07:51:30,16,07,1, 11.9,1,1, 14.535, 10337.130, 426.724, 52969.493 24/09/17,07:51:30,17,07,1, 11.9,1,1, 14.535, 10337.078, 426.726, 52969.584 24/09/17,07:51:30,18,07,1, 11.9,1,1, 14.535, 10337.043, 426.773, 52969.632 24/09/17,07:51:30,19,07,1, 11.9,1,1, 14.535, 10337.021, 426.764, 52969.626 24/09/17,07:51:31,00,07,1, 11.9,1,1, 14.536, 10337.019, 426.764, 52969.626 24/09/17,07:51:31,01,07,1, 11.9,1,1, 14.536, 10337.001, 426.812, 52969.727 24/09/17,07:51:31,02,07,1, 11.9,1,1, 14.536, 10336.947, 426.812, 52969.723 24/09/17,07:51:31,03,07,1, 11.9,1,1, 14.536, 10336.944, 426.823, 52969.773 24/09/17,07:51:31,04,07,1, 11.9,1,1, 14.536, 10336.891, 426.841, 52969.790 24/09/17,07:51:31,05,07,1, 11.9,1,1, 14.536, 10336.872, 426.881, 52969.840 24/09/17,07:51:31,06,07,1, 11.9,1,1, 14.536, 10336.848, 426.879, 52969.848 24/09/17,07:51:31,07,07,1, 11.9,1,1, 14.536, 10336.837, 426.907, 52969.883 24/09/17,07:51:31,08,07,1, 11.9,1,1, 14.536, 10336.820, 426.936, 52969.896 24/09/17,07:51:31,09,07,1, 11.9,1,1, 14.536, 10336.785, 426.960, 52969.966 24/09/17,07:51:31,10,07,1, 11.9,1,1, 14.536, 10336.770, 426.997, 52970.031 24/09/17,07:51:31,11,07,1, 11.9,1,1, 14.536, 10336.739, 427.018, 52970.013 24/09/17,07:51:31,12,07,1, 11.9,1,1, 14.536, 10336.709, 427.044, 52970.054 24/09/17,07:51:31,13,07,1, 11.9,1,1, 14.536, 10336.677, 427.077, 52970.040 24/09/17,07:51:31,14,07,1, 11.9,1,1, 14.536, 10336.675, 427.110, 52970.097 24/09/17,07:51:31,15,07,1, 11.9,1,1, 14.536, 10336.643, 427.138, 52970.128 24/09/17,07:51:31,16,07,1, 11.9,1,1, 14.536, 10336.634, 427.160, 52970.176 24/09/17,07:51:31,17,07,1, 11.9,1,1, 14.536, 10336.624, 427.196, 52970.170 24/09/17,07:51:31,18,07,1, 11.9,1,1, 14.536, 10336.599, 427.211, 52970.219 24/09/17,07:51:31,19,07,1, 11.9,1,1, 14.536, 10336.563, 427.251, 52970.311 24/09/17,07:51:32,00,07,1, 11.9,1,1, 14.536, 10336.560, 427.251, 52970.311 24/09/17,07:51:32,01,07,1, 11.9,1,1, 14.536, 10336.516, 427.309, 52970.373 24/09/17,07:51:32,02,07,1, 11.9,1,1, 14.536, 10336.495, 427.355, 52970.361 24/09/17,07:51:32,03,07,1, 11.9,1,1, 14.536, 10336.462, 427.381, 52970.361 24/09/17,07:51:32,04,07,1, 11.9,1,1, 14.536, 10336.466, 427.439, 52970.434 24/09/17,07:51:32,05,07,1, 11.9,1,1, 14.536, 10336.403, 427.501, 52970.475 24/09/17,07:51:32,06,07,1, 11.9,1,1, 14.536, 10336.398, 427.530, 52970.506 24/09/17,07:51:32,07,07,1, 11.9,1,1, 14.536, 10336.379, 427.582, 52970.551 24/09/17,07:51:32,08,07,1, 11.9,1,1, 14.536, 10336.331, 427.584, 52970.555 24/09/17,07:51:32,09,07,1, 11.9,1,1, 14.536, 10336.315, 427.649, 52970.628 24/09/17,07:51:32,10,07,1, 11.9,1,1, 14.536, 10336.285, 427.691, 52970.696 24/09/17,07:51:32,11,07,1, 11.9,1,1, 14.536, 10336.249, 427.712, 52970.688 24/09/17,07:51:32,12,07,1, 11.9,1,1, 14.536, 10336.243, 427.765, 52970.784 24/09/17,07:51:32,13,07,1, 11.9,1,1, 14.536, 10336.203, 427.787, 52970.739 24/09/17,07:51:32,14,07,1, 11.9,1,1, 14.536, 10336.171, 427.807, 52970.831 24/09/17,07:51:32,15,07,1, 11.9,1,1, 14.536, 10336.141, 427.878, 52970.834 24/09/17,07:51:32,16,07,1, 11.9,1,1, 14.536, 10336.101, 427.894, 52970.805 24/09/17,07:51:32,17,07,1, 11.9,1,1, 14.536, 10336.064, 427.931, 52970.918 24/09/17,07:51:32,18,07,1, 11.9,1,1, 14.536, 10336.015, 427.975, 52970.956 24/09/17,07:51:32,19,07,1, 11.9,1,1, 14.536, 10336.010, 428.015, 52970.965 24/09/17,07:51:33,00,07,1, 11.9,1,1, 14.535, 10336.009, 428.015, 52970.965 24/09/17,07:51:33,01,07,1, 11.9,1,1, 14.535, 10335.940, 428.054, 52970.986 24/09/17,07:51:33,02,07,1, 11.9,1,1, 14.535, 10335.895, 428.121, 52971.038 24/09/17,07:51:33,03,07,1, 11.9,1,1, 14.535, 10335.868, 428.156, 52971.065 24/09/17,07:51:33,04,07,1, 11.9,1,1, 14.535, 10335.848, 428.171, 52971.093 24/09/17,07:51:33,05,07,1, 11.9,1,1, 14.535, 10335.795, 428.208, 52971.167 24/09/17,07:51:33,06,07,1, 11.9,1,1, 14.535, 10335.778, 428.233, 52971.133 24/09/17,07:51:33,07,07,1, 11.9,1,1, 14.535, 10335.746, 428.270, 52971.209 24/09/17,07:51:33,08,07,1, 11.9,1,1, 14.535, 10335.716, 428.308, 52971.221 24/09/17,07:51:33,09,07,1, 11.9,1,1, 14.535, 10335.658, 428.328, 52971.250 24/09/17,07:51:33,10,07,1, 11.9,1,1, 14.535, 10335.641, 428.342, 52971.302 24/09/17,07:51:33,11,07,1, 11.9,1,1, 14.535, 10335.653, 428.386, 52971.292 24/09/17,07:51:33,12,07,1, 11.9,1,1, 14.535, 10335.593, 428.392, 52971.272 24/09/17,07:51:33,13,07,1, 11.9,1,1, 14.535, 10335.566, 428.412, 52971.293 24/09/17,07:51:33,14,07,1, 11.9,1,1, 14.535, 10335.522, 428.438, 52971.346 24/09/17,07:51:33,15,07,1, 11.9,1,1, 14.535, 10335.517, 428.486, 52971.400 24/09/17,07:51:33,16,07,1, 11.9,1,1, 14.535, 10335.492, 428.512, 52971.392 24/09/17,07:51:33,17,07,1, 11.9,1,1, 14.535, 10335.446, 428.552, 52971.420 24/09/17,07:51:33,18,07,1, 11.9,1,1, 14.535, 10335.424, 428.571, 52971.380 24/09/17,07:51:33,19,07,1, 11.9,1,1, 14.535, 10335.364, 428.603, 52971.470 24/09/17,07:51:34,00,07,1, 11.8,1,1, 14.537, 10335.358, 428.603, 52971.470 24/09/17,07:51:34,01,07,1, 11.8,1,1, 14.537, 10335.329, 428.647, 52971.495 24/09/17,07:51:34,02,07,1, 11.8,1,1, 14.537, 10335.302, 428.677, 52971.573 24/09/17,07:51:34,03,07,1, 11.8,1,1, 14.537, 10335.285, 428.723, 52971.542 24/09/17,07:51:34,04,07,1, 11.8,1,1, 14.537, 10335.259, 428.733, 52971.557 24/09/17,07:51:34,05,07,1, 11.8,1,1, 14.537, 10335.212, 428.773, 52971.593 24/09/17,07:51:34,06,07,1, 11.8,1,1, 14.537, 10335.183, 428.797, 52971.654 24/09/17,07:51:34,07,07,1, 11.8,1,1, 14.537, 10335.151, 428.824, 52971.660 24/09/17,07:51:34,08,07,1, 11.8,1,1, 14.537, 10335.173, 428.868, 52971.625 24/09/17,07:51:34,09,07,1, 11.8,1,1, 14.537, 10335.145, 428.892, 52971.687 24/09/17,07:51:34,10,07,1, 11.8,1,1, 14.537, 10335.122, 428.942, 52971.700 24/09/17,07:51:34,11,07,1, 11.8,1,1, 14.537, 10335.086, 428.952, 52971.725 24/09/17,07:51:34,12,07,1, 11.8,1,1, 14.537, 10335.063, 428.983, 52971.734 24/09/17,07:51:34,13,07,1, 11.8,1,1, 14.537, 10335.023, 429.010, 52971.773 24/09/17,07:51:34,14,07,1, 11.8,1,1, 14.537, 10335.034, 429.036, 52971.836 24/09/17,07:51:34,15,07,1, 11.8,1,1, 14.537, 10335.015, 429.088, 52971.809 24/09/17,07:51:34,16,07,1, 11.8,1,1, 14.537, 10334.979, 429.142, 52971.740 24/09/17,07:51:34,17,07,1, 11.8,1,1, 14.537, 10334.985, 429.169, 52971.885 24/09/17,07:51:34,18,07,1, 11.8,1,1, 14.537, 10334.908, 429.228, 52971.949 24/09/17,07:51:34,19,07,1, 11.8,1,1, 14.537, 10334.917, 429.265, 52971.873 24/09/17,07:51:35,00,06,1, 11.9,1,1, 14.538, 10334.916, 429.265, 52971.873 24/09/17,07:51:35,01,06,1, 11.9,1,1, 14.538, 10334.846, 429.362, 52971.964 24/09/17,07:51:35,02,06,1, 11.9,1,1, 14.538, 10334.851, 429.393, 52971.934 24/09/17,07:51:35,03,06,1, 11.9,1,1, 14.538, 10334.796, 429.431, 52971.967 24/09/17,07:51:35,04,06,1, 11.9,1,1, 14.538, 10334.785, 429.472, 52971.968 24/09/17,07:51:35,05,06,1, 11.9,1,1, 14.538, 10334.791, 429.522, 52972.068 24/09/17,07:51:35,06,06,1, 11.9,1,1, 14.538, 10334.771, 429.598, 52972.037 24/09/17,07:51:35,07,06,1, 11.9,1,1, 14.538, 10334.769, 429.655, 52972.043 24/09/17,07:51:35,08,06,1, 11.9,1,1, 14.538, 10334.702, 429.692, 52972.102 24/09/17,07:51:35,09,06,1, 11.9,1,1, 14.538, 10334.690, 429.742, 52972.170 24/09/17,07:51:35,10,06,1, 11.9,1,1, 14.538, 10334.692, 429.797, 52972.170 24/09/17,07:51:35,11,06,1, 11.9,1,1, 14.538, 10334.656, 429.858, 52972.168 24/09/17,07:51:35,12,06,1, 11.9,1,1, 14.538, 10334.614, 429.903, 52972.185 24/09/17,07:51:35,13,06,1, 11.9,1,1, 14.538, 10334.615, 429.930, 52972.197 24/09/17,07:51:35,14,06,1, 11.9,1,1, 14.538, 10334.596, 430.003, 52972.196 24/09/17,07:51:35,15,06,1, 11.9,1,1, 14.538, 10334.581, 430.042, 52972.241 24/09/17,07:51:35,16,06,1, 11.9,1,1, 14.538, 10334.553, 430.110, 52972.287 24/09/17,07:51:35,17,06,1, 11.9,1,1, 14.538, 10334.523, 430.159, 52972.267 24/09/17,07:51:35,18,06,1, 11.9,1,1, 14.538, 10334.513, 430.187, 52972.253 24/09/17,07:51:35,19,06,1, 11.9,1,1, 14.538, 10334.501, 430.246, 52972.274 24/09/17,07:51:36,00,06,1, 11.9,1,1, 14.536, 10334.499, 430.246, 52972.274 24/09/17,07:51:36,01,06,1, 11.9,1,1, 14.536, 10334.454, 430.326, 52972.307 24/09/17,07:51:36,02,06,1, 11.9,1,1, 14.536, 10334.411, 430.400, 52972.339 24/09/17,07:51:36,03,06,1, 11.9,1,1, 14.536, 10334.407, 430.461, 52972.325 24/09/17,07:51:36,04,06,1, 11.9,1,1, 14.536, 10334.395, 430.519, 52972.415 24/09/17,07:51:36,05,06,1, 11.9,1,1, 14.536, 10334.385, 430.558, 52972.419 24/09/17,07:51:36,06,06,1, 11.9,1,1, 14.536, 10334.356, 430.636, 52972.360 24/09/17,07:51:36,07,06,1, 11.9,1,1, 14.536, 10334.332, 430.664, 52972.386 24/09/17,07:51:36,08,06,1, 11.9,1,1, 14.536, 10334.319, 430.746, 52972.402 24/09/17,07:51:36,09,06,1, 11.9,1,1, 14.536, 10334.317, 430.785, 52972.369 24/09/17,07:51:36,10,06,1, 11.9,1,1, 14.536, 10334.274, 430.869, 52972.361 24/09/17,07:51:36,11,06,1, 11.9,1,1, 14.536, 10334.258, 430.928, 52972.520 24/09/17,07:51:36,12,06,1, 11.9,1,1, 14.536, 10334.254, 430.991, 52972.531 24/09/17,07:51:36,13,06,1, 11.9,1,1, 14.536, 10334.208, 431.064, 52972.542 24/09/17,07:51:36,14,06,1, 11.9,1,1, 14.536, 10334.212, 431.107, 52972.520 24/09/17,07:51:36,15,06,1, 11.9,1,1, 14.536, 10334.207, 431.173, 52972.533 24/09/17,07:51:36,16,06,1, 11.9,1,1, 14.536, 10334.164, 431.238, 52972.519 24/09/17,07:51:36,17,06,1, 11.9,1,1, 14.536, 10334.124, 431.324, 52972.515 24/09/17,07:51:36,18,06,1, 11.9,1,1, 14.536, 10334.119, 431.395, 52972.550 24/09/17,07:51:36,19,06,1, 11.9,1,1, 14.536, 10334.089, 431.447, 52972.552 24/09/17,07:51:37,00,06,1, 11.9,1,1, 14.540, 10334.082, 431.447, 52972.552 24/09/17,07:51:37,01,06,1, 11.9,1,1, 14.540, 10334.053, 431.614, 52972.618 24/09/17,07:51:37,02,06,1, 11.9,1,1, 14.540, 10334.032, 431.704, 52972.698 24/09/17,07:51:37,03,06,1, 11.9,1,1, 14.540, 10334.020, 431.761, 52972.632 24/09/17,07:51:37,04,06,1, 11.9,1,1, 14.540, 10333.993, 431.806, 52972.669 24/09/17,07:51:37,05,06,1, 11.9,1,1, 14.540, 10333.938, 431.927, 52972.718 24/09/17,07:51:37,06,06,1, 11.9,1,1, 14.540, 10333.908, 431.993, 52972.764 24/09/17,07:51:37,07,06,1, 11.9,1,1, 14.540, 10333.913, 432.046, 52972.637 24/09/17,07:51:37,08,06,1, 11.9,1,1, 14.540, 10333.861, 432.153, 52972.730 24/09/17,07:51:37,09,06,1, 11.9,1,1, 14.540, 10333.844, 432.219, 52972.701 24/09/17,07:51:37,10,06,1, 11.9,1,1, 14.540, 10333.810, 432.299, 52972.743 24/09/17,07:51:37,11,06,1, 11.9,1,1, 14.540, 10333.794, 432.387, 52972.763 24/09/17,07:51:37,12,06,1, 11.9,1,1, 14.540, 10333.746, 432.466, 52972.805 24/09/17,07:51:37,13,06,1, 11.9,1,1, 14.540, 10333.714, 432.561, 52972.799 24/09/17,07:51:37,14,06,1, 11.9,1,1, 14.540, 10333.684, 432.615, 52972.803 24/09/17,07:51:37,15,06,1, 11.9,1,1, 14.540, 10333.639, 432.711, 52972.823 24/09/17,07:51:37,16,06,1, 11.9,1,1, 14.540, 10333.614, 432.796, 52972.910 24/09/17,07:51:37,17,06,1, 11.9,1,1, 14.540, 10333.594, 432.868, 52972.880 24/09/17,07:51:37,18,06,1, 11.9,1,1, 14.540, 10333.550, 432.958, 52972.865 24/09/17,07:51:37,19,06,1, 11.9,1,1, 14.540, 10333.509, 433.010, 52972.879 24/09/17,07:51:38,00,06,1, 11.9,1,1, 14.535, 10333.506, 433.010, 52972.879 24/09/17,07:51:38,01,06,1, 11.9,1,1, 14.535, 10333.434, 433.190, 52972.958 24/09/17,07:51:38,02,06,1, 11.9,1,1, 14.535, 10333.353, 433.250, 52972.934 24/09/17,07:51:38,03,06,1, 11.9,1,1, 14.535, 10333.349, 433.353, 52972.899 24/09/17,07:51:38,04,06,1, 11.9,1,1, 14.535, 10333.303, 433.419, 52973.010 24/09/17,07:51:38,05,06,1, 11.9,1,1, 14.535, 10333.261, 433.513, 52972.971 24/09/17,07:51:38,06,06,1, 11.9,1,1, 14.535, 10333.247, 433.599, 52972.933 24/09/17,07:51:38,07,06,1, 11.9,1,1, 14.535, 10333.200, 433.681, 52972.959 24/09/17,07:51:38,08,06,1, 11.9,1,1, 14.535, 10333.135, 433.753, 52973.033 24/09/17,07:51:38,09,06,1, 11.9,1,1, 14.535, 10333.126, 433.850, 52973.062 24/09/17,07:51:38,10,06,1, 11.9,1,1, 14.535, 10333.059, 433.936, 52973.076 24/09/17,07:51:38,11,06,1, 11.9,1,1, 14.535, 10333.021, 434.019, 52973.086 24/09/17,07:51:38,12,06,1, 11.9,1,1, 14.535, 10332.982, 434.110, 52973.039 24/09/17,07:51:38,13,06,1, 11.9,1,1, 14.535, 10332.928, 434.206, 52973.147 24/09/17,07:51:38,14,06,1, 11.9,1,1, 14.535, 10332.896, 434.329, 52973.148 24/09/17,07:51:38,15,06,1, 11.9,1,1, 14.535, 10332.810, 434.394, 52973.113 24/09/17,07:51:38,16,06,1, 11.9,1,1, 14.535, 10332.770, 434.501, 52973.196 24/09/17,07:51:38,17,06,1, 11.9,1,1, 14.535, 10332.723, 434.581, 52973.164 24/09/17,07:51:38,18,06,1, 11.9,1,1, 14.535, 10332.693, 434.705, 52973.233 24/09/17,07:51:38,19,06,1, 11.9,1,1, 14.535, 10332.621, 434.799, 52973.190 24/09/17,07:51:39,00,06,1, 11.9,1,1, 14.537, 10332.613, 434.799, 52973.190 24/09/17,07:51:39,01,06,1, 11.9,1,1, 14.537, 10332.542, 435.013, 52973.228 24/09/17,07:51:39,02,06,1, 11.9,1,1, 14.537, 10332.480, 435.098, 52973.328 24/09/17,07:51:39,03,06,1, 11.9,1,1, 14.537, 10332.403, 435.231, 52973.312 24/09/17,07:51:39,04,06,1, 11.9,1,1, 14.537, 10332.350, 435.335, 52973.305 24/09/17,07:51:39,05,06,1, 11.9,1,1, 14.537, 10332.264, 435.444, 52973.418 24/09/17,07:51:39,06,06,1, 11.9,1,1, 14.537, 10332.232, 435.549, 52973.318 24/09/17,07:51:39,07,06,1, 11.9,1,1, 14.537, 10332.174, 435.664, 52973.339 24/09/17,07:51:39,08,06,1, 11.9,1,1, 14.537, 10332.106, 435.813, 52973.408 24/09/17,07:51:39,09,06,1, 11.9,1,1, 14.537, 10332.056, 435.901, 52973.384 24/09/17,07:51:39,10,06,1, 11.9,1,1, 14.537, 10332.012, 436.008, 52973.504 24/09/17,07:51:39,11,06,1, 11.9,1,1, 14.537, 10331.905, 436.166, 52973.486 24/09/17,07:51:39,12,06,1, 11.9,1,1, 14.537, 10331.831, 436.279, 52973.516 24/09/17,07:51:39,13,06,1, 11.9,1,1, 14.537, 10331.796, 436.402, 52973.493 24/09/17,07:51:39,14,06,1, 11.9,1,1, 14.537, 10331.698, 436.518, 52973.474 24/09/17,07:51:39,15,06,1, 11.9,1,1, 14.537, 10331.616, 436.692, 52973.566 24/09/17,07:51:39,16,06,1, 11.9,1,1, 14.537, 10331.535, 436.799, 52973.516 24/09/17,07:51:39,17,06,1, 11.9,1,1, 14.537, 10331.470, 436.950, 52973.549 24/09/17,07:51:39,18,06,1, 11.9,1,1, 14.537, 10331.351, 437.088, 52973.591 24/09/17,07:51:39,19,06,1, 11.9,1,1, 14.537, 10331.241, 437.238, 52973.570 24/09/17,07:51:40,00,07,1, 12.0,1,1, 14.537, 10331.236, 437.238, 52973.570 24/09/17,07:51:40,01,07,1, 12.0,1,1, 14.537, 10331.052, 437.536, 52973.640 24/09/17,07:51:40,02,07,1, 12.0,1,1, 14.537, 10330.957, 437.673, 52973.642 24/09/17,07:51:40,03,07,1, 12.0,1,1, 14.537, 10330.878, 437.863, 52973.702 24/09/17,07:51:40,04,07,1, 12.0,1,1, 14.537, 10330.787, 438.009, 52973.711 24/09/17,07:51:40,05,07,1, 12.0,1,1, 14.537, 10330.688, 438.169, 52973.703 24/09/17,07:51:40,06,07,1, 12.0,1,1, 14.537, 10330.592, 438.354, 52973.763 24/09/17,07:51:40,07,07,1, 12.0,1,1, 14.537, 10330.490, 438.513, 52973.769 24/09/17,07:51:40,08,07,1, 12.0,1,1, 14.537, 10330.372, 438.672, 52973.812 24/09/17,07:51:40,09,07,1, 12.0,1,1, 14.537, 10330.276, 438.858, 52973.846 24/09/17,07:51:40,10,07,1, 12.0,1,1, 14.537, 10330.190, 439.018, 52973.859 24/09/17,07:51:40,11,07,1, 12.0,1,1, 14.537, 10330.079, 439.178, 52973.897 24/09/17,07:51:40,12,07,1, 12.0,1,1, 14.537, 10329.999, 439.386, 52973.884 24/09/17,07:51:40,13,07,1, 12.0,1,1, 14.537, 10329.890, 439.537, 52973.870 24/09/17,07:51:40,14,07,1, 12.0,1,1, 14.537, 10329.788, 439.739, 52973.934 24/09/17,07:51:40,15,07,1, 12.0,1,1, 14.537, 10329.701, 439.931, 52974.005 24/09/17,07:51:40,16,07,1, 12.0,1,1, 14.537, 10329.574, 440.081, 52974.001 24/09/17,07:51:40,17,07,1, 12.0,1,1, 14.537, 10329.462, 440.285, 52974.038 24/09/17,07:51:40,18,07,1, 12.0,1,1, 14.537, 10329.389, 440.469, 52974.083 24/09/17,07:51:40,19,07,1, 12.0,1,1, 14.537, 10329.251, 440.660, 52974.082 24/09/17,07:51:41,00,06,1, 11.9,1,1, 14.538, 10329.250, 440.660, 52974.082 24/09/17,07:51:41,01,06,1, 11.9,1,1, 14.538, 10329.056, 441.059, 52974.161 24/09/17,07:51:41,02,06,1, 11.9,1,1, 14.538, 10328.934, 441.231, 52974.181 24/09/17,07:51:41,03,06,1, 11.9,1,1, 14.538, 10328.839, 441.448, 52974.214 24/09/17,07:51:41,04,06,1, 11.9,1,1, 14.538, 10328.694, 441.657, 52974.264 24/09/17,07:51:41,05,06,1, 11.9,1,1, 14.538, 10328.594, 441.876, 52974.247 24/09/17,07:51:41,06,06,1, 11.9,1,1, 14.538, 10328.468, 442.066, 52974.297 24/09/17,07:51:41,07,06,1, 11.9,1,1, 14.538, 10328.325, 442.305, 52974.332 24/09/17,07:51:41,08,06,1, 11.9,1,1, 14.538, 10328.188, 442.539, 52974.337 24/09/17,07:51:41,09,06,1, 11.9,1,1, 14.538, 10328.060, 442.723, 52974.379 24/09/17,07:51:41,10,06,1, 11.9,1,1, 14.538, 10327.910, 442.960, 52974.334 24/09/17,07:51:41,11,06,1, 11.9,1,1, 14.538, 10327.796, 443.210, 52974.381 24/09/17,07:51:41,12,06,1, 11.9,1,1, 14.538, 10327.650, 443.466, 52974.372 24/09/17,07:51:41,13,06,1, 11.9,1,1, 14.538, 10327.495, 443.706, 52974.441 24/09/17,07:51:41,14,06,1, 11.9,1,1, 14.538, 10327.357, 443.963, 52974.451 24/09/17,07:51:41,15,06,1, 11.9,1,1, 14.538, 10327.208, 444.234, 52974.518 24/09/17,07:51:41,16,06,1, 11.9,1,1, 14.538, 10327.058, 444.486, 52974.557 24/09/17,07:51:41,17,06,1, 11.9,1,1, 14.538, 10326.931, 444.762, 52974.572 24/09/17,07:51:41,18,06,1, 11.9,1,1, 14.538, 10326.802, 445.041, 52974.608 24/09/17,07:51:41,19,06,1, 11.9,1,1, 14.538, 10326.639, 445.300, 52974.651 24/09/17,07:51:42,00,06,1, 11.9,1,1, 14.540, 10326.638, 445.300, 52974.651 24/09/17,07:51:42,01,06,1, 11.9,1,1, 14.540, 10326.393, 445.887, 52974.756 24/09/17,07:51:42,02,06,1, 11.9,1,1, 14.540, 10326.237, 446.159, 52974.804 24/09/17,07:51:42,03,06,1, 11.9,1,1, 14.540, 10326.111, 446.436, 52974.829 24/09/17,07:51:42,04,06,1, 11.9,1,1, 14.540, 10325.971, 446.721, 52974.827 24/09/17,07:51:42,05,06,1, 11.9,1,1, 14.540, 10325.838, 446.988, 52974.882 24/09/17,07:51:42,06,06,1, 11.9,1,1, 14.540, 10325.709, 447.274, 52974.872 24/09/17,07:51:42,07,06,1, 11.9,1,1, 14.540, 10325.554, 447.592, 52974.899 24/09/17,07:51:42,08,06,1, 11.9,1,1, 14.540, 10325.442, 447.851, 52974.948 24/09/17,07:51:42,09,06,1, 11.9,1,1, 14.540, 10325.323, 448.200, 52974.988 24/09/17,07:51:42,10,06,1, 11.9,1,1, 14.540, 10325.177, 448.452, 52975.061 24/09/17,07:51:42,11,06,1, 11.9,1,1, 14.540, 10325.064, 448.755, 52975.105 24/09/17,07:51:42,12,06,1, 11.9,1,1, 14.540, 10324.923, 449.077, 52975.079 24/09/17,07:51:42,13,06,1, 11.9,1,1, 14.540, 10324.784, 449.362, 52975.105 24/09/17,07:51:42,14,06,1, 11.9,1,1, 14.540, 10324.674, 449.694, 52975.136 24/09/17,07:51:42,15,06,1, 11.9,1,1, 14.540, 10324.543, 449.983, 52975.171 24/09/17,07:51:42,16,06,1, 11.9,1,1, 14.540, 10324.408, 450.314, 52975.211 24/09/17,07:51:42,17,06,1, 11.9,1,1, 14.540, 10324.286, 450.641, 52975.252 24/09/17,07:51:42,18,06,1, 11.9,1,1, 14.540, 10324.170, 450.977, 52975.274 24/09/17,07:51:42,19,06,1, 11.9,1,1, 14.540, 10324.030, 451.275, 52975.300 24/09/17,07:51:43,00,06,1, 11.9,1,1, 14.539, 10324.026, 451.275, 52975.300 24/09/17,07:51:43,01,06,1, 11.9,1,1, 14.539, 10323.804, 451.929, 52975.385 24/09/17,07:51:43,02,06,1, 11.9,1,1, 14.539, 10323.664, 452.286, 52975.406 24/09/17,07:51:43,03,06,1, 11.9,1,1, 14.539, 10323.545, 452.617, 52975.453 24/09/17,07:51:43,04,06,1, 11.9,1,1, 14.539, 10323.433, 452.969, 52975.507 24/09/17,07:51:43,05,06,1, 11.9,1,1, 14.539, 10323.295, 453.332, 52975.551 24/09/17,07:51:43,06,06,1, 11.9,1,1, 14.539, 10323.186, 453.656, 52975.577 24/09/17,07:51:43,07,06,1, 11.9,1,1, 14.539, 10323.050, 454.014, 52975.614 24/09/17,07:51:43,08,06,1, 11.9,1,1, 14.539, 10322.978, 454.377, 52975.622 24/09/17,07:51:43,09,06,1, 11.9,1,1, 14.539, 10322.845, 454.722, 52975.671 24/09/17,07:51:43,10,06,1, 11.9,1,1, 14.539, 10322.748, 455.059, 52975.694 24/09/17,07:51:43,11,06,1, 11.9,1,1, 14.539, 10322.607, 455.420, 52975.747 24/09/17,07:51:43,12,06,1, 11.9,1,1, 14.539, 10322.493, 455.777, 52975.776 24/09/17,07:51:43,13,06,1, 11.9,1,1, 14.539, 10322.411, 456.161, 52975.845 24/09/17,07:51:43,14,06,1, 11.9,1,1, 14.539, 10322.290, 456.501, 52975.883 24/09/17,07:51:43,15,06,1, 11.9,1,1, 14.539, 10322.190, 456.842, 52975.920 24/09/17,07:51:43,16,06,1, 11.9,1,1, 14.539, 10322.077, 457.209, 52975.991 24/09/17,07:51:43,17,06,1, 11.9,1,1, 14.539, 10321.986, 457.532, 52976.003 24/09/17,07:51:43,18,06,1, 11.9,1,1, 14.539, 10321.897, 457.899, 52976.051 24/09/17,07:51:43,19,06,1, 11.9,1,1, 14.539, 10321.784, 458.229, 52976.072 24/09/17,07:51:44,00,06,1, 11.9,1,1, 14.536, 10321.782, 458.229, 52976.072 24/09/17,07:51:44,01,06,1, 11.9,1,1, 14.536, 10321.589, 458.960, 52976.112 24/09/17,07:51:44,02,06,1, 11.9,1,1, 14.536, 10321.517, 459.314, 52976.183 24/09/17,07:51:44,03,06,1, 11.9,1,1, 14.536, 10321.410, 459.642, 52976.186 24/09/17,07:51:44,04,06,1, 11.9,1,1, 14.536, 10321.290, 460.027, 52976.258 24/09/17,07:51:44,05,06,1, 11.9,1,1, 14.536, 10321.200, 460.368, 52976.317 24/09/17,07:51:44,06,06,1, 11.9,1,1, 14.536, 10321.073, 460.691, 52976.343 24/09/17,07:51:44,07,06,1, 11.9,1,1, 14.536, 10321.001, 461.053, 52976.405 24/09/17,07:51:44,08,06,1, 11.9,1,1, 14.536, 10320.887, 461.410, 52976.428 24/09/17,07:51:44,09,06,1, 11.9,1,1, 14.536, 10320.815, 461.768, 52976.465 24/09/17,07:51:44,10,06,1, 11.9,1,1, 14.536, 10320.705, 462.133, 52976.498 24/09/17,07:51:44,11,06,1, 11.9,1,1, 14.536, 10320.597, 462.473, 52976.554 24/09/17,07:51:44,12,06,1, 11.9,1,1, 14.536, 10320.504, 462.838, 52976.547 24/09/17,07:51:44,13,06,1, 11.9,1,1, 14.536, 10320.400, 463.221, 52976.619 24/09/17,07:51:44,14,06,1, 11.9,1,1, 14.536, 10320.284, 463.557, 52976.585 24/09/17,07:51:44,15,06,1, 11.9,1,1, 14.536, 10320.200, 463.927, 52976.638 24/09/17,07:51:44,16,06,1, 11.9,1,1, 14.536, 10320.097, 464.297, 52976.704 24/09/17,07:51:44,17,06,1, 11.9,1,1, 14.536, 10320.031, 464.675, 52976.720 24/09/17,07:51:44,18,06,1, 11.9,1,1, 14.536, 10319.937, 465.058, 52976.821 24/09/17,07:51:44,19,06,1, 11.9,1,1, 14.536, 10319.839, 465.410, 52976.803 24/09/17,07:51:45,00,07,1, 11.9,1,1, 14.537, 10319.837, 465.410, 52976.803 24/09/17,07:51:45,01,07,1, 11.9,1,1, 14.537, 10319.672, 466.150, 52976.867 24/09/17,07:51:45,02,07,1, 11.9,1,1, 14.537, 10319.570, 466.536, 52976.907 24/09/17,07:51:45,03,07,1, 11.9,1,1, 14.537, 10319.499, 466.891, 52976.937 24/09/17,07:51:45,04,07,1, 11.9,1,1, 14.537, 10319.396, 467.285, 52976.985 24/09/17,07:51:45,05,07,1, 11.9,1,1, 14.537, 10319.337, 467.650, 52977.060 24/09/17,07:51:45,06,07,1, 11.9,1,1, 14.537, 10319.237, 467.998, 52977.084 24/09/17,07:51:45,07,07,1, 11.9,1,1, 14.537, 10319.130, 468.386, 52977.116 24/09/17,07:51:45,08,07,1, 11.9,1,1, 14.537, 10319.057, 468.750, 52977.142 24/09/17,07:51:45,09,07,1, 11.9,1,1, 14.537, 10318.971, 469.110, 52977.172 24/09/17,07:51:45,10,07,1, 11.9,1,1, 14.537, 10318.891, 469.454, 52977.254 24/09/17,07:51:45,11,07,1, 11.9,1,1, 14.537, 10318.839, 469.833, 52977.270 24/09/17,07:51:45,12,07,1, 11.9,1,1, 14.537, 10318.735, 470.203, 52977.331 24/09/17,07:51:45,13,07,1, 11.9,1,1, 14.537, 10318.658, 470.561, 52977.318 24/09/17,07:51:45,14,07,1, 11.9,1,1, 14.537, 10318.610, 470.897, 52977.360 24/09/17,07:51:45,15,07,1, 11.9,1,1, 14.537, 10318.536, 471.282, 52977.412 24/09/17,07:51:45,16,07,1, 11.9,1,1, 14.537, 10318.453, 471.616, 52977.441 24/09/17,07:51:45,17,07,1, 11.9,1,1, 14.537, 10318.384, 471.972, 52977.491 24/09/17,07:51:45,18,07,1, 11.9,1,1, 14.537, 10318.299, 472.305, 52977.523 24/09/17,07:51:45,19,07,1, 11.9,1,1, 14.537, 10318.215, 472.684, 52977.570 24/09/17,07:51:46,00,07,1, 11.9,1,1, 14.541, 10318.210, 472.684, 52977.570 24/09/17,07:51:46,01,07,1, 11.9,1,1, 14.541, 10318.129, 473.365, 52977.660 24/09/17,07:51:46,02,07,1, 11.9,1,1, 14.541, 10318.046, 473.721, 52977.732 24/09/17,07:51:46,03,07,1, 11.9,1,1, 14.541, 10317.975, 474.081, 52977.740 24/09/17,07:51:46,04,07,1, 11.9,1,1, 14.541, 10317.903, 474.399, 52977.819 24/09/17,07:51:46,05,07,1, 11.9,1,1, 14.541, 10317.812, 474.742, 52977.845 24/09/17,07:51:46,06,07,1, 11.9,1,1, 14.541, 10317.795, 475.082, 52977.868 24/09/17,07:51:46,07,07,1, 11.9,1,1, 14.541, 10317.726, 475.415, 52977.906 24/09/17,07:51:46,08,07,1, 11.9,1,1, 14.541, 10317.648, 475.749, 52977.943 24/09/17,07:51:46,09,07,1, 11.9,1,1, 14.541, 10317.592, 476.079, 52977.983 24/09/17,07:51:46,10,07,1, 11.9,1,1, 14.541, 10317.529, 476.431, 52977.983 24/09/17,07:51:46,11,07,1, 11.9,1,1, 14.541, 10317.464, 476.762, 52978.026 24/09/17,07:51:46,12,07,1, 11.9,1,1, 14.541, 10317.435, 477.084, 52978.101 24/09/17,07:51:46,13,07,1, 11.9,1,1, 14.541, 10317.356, 477.434, 52978.154 24/09/17,07:51:46,14,07,1, 11.9,1,1, 14.541, 10317.296, 477.749, 52978.193 24/09/17,07:51:46,15,07,1, 11.9,1,1, 14.541, 10317.222, 478.078, 52978.244 24/09/17,07:51:46,16,07,1, 11.9,1,1, 14.541, 10317.190, 478.393, 52978.252 24/09/17,07:51:46,17,07,1, 11.9,1,1, 14.541, 10317.116, 478.711, 52978.301 24/09/17,07:51:46,18,07,1, 11.9,1,1, 14.541, 10317.076, 479.064, 52978.328 24/09/17,07:51:46,19,07,1, 11.9,1,1, 14.541, 10317.023, 479.365, 52978.397 24/09/17,07:51:47,00,07,1, 11.9,1,1, 14.538, 10317.017, 479.365, 52978.397 24/09/17,07:51:47,01,07,1, 11.9,1,1, 14.538, 10316.915, 480.009, 52978.465 24/09/17,07:51:47,02,07,1, 11.9,1,1, 14.538, 10316.887, 480.293, 52978.479 24/09/17,07:51:47,03,07,1, 11.9,1,1, 14.538, 10316.820, 480.629, 52978.523 24/09/17,07:51:47,04,07,1, 11.9,1,1, 14.538, 10316.762, 480.954, 52978.604 24/09/17,07:51:47,05,07,1, 11.9,1,1, 14.538, 10316.746, 481.289, 52978.670 24/09/17,07:51:47,06,07,1, 11.9,1,1, 14.538, 10316.709, 481.568, 52978.751 24/09/17,07:51:47,07,07,1, 11.9,1,1, 14.538, 10316.636, 481.902, 52978.811 24/09/17,07:51:47,08,07,1, 11.9,1,1, 14.538, 10316.583, 482.203, 52978.881 24/09/17,07:51:47,09,07,1, 11.9,1,1, 14.538, 10316.561, 482.522, 52978.917 24/09/17,07:51:47,10,07,1, 11.9,1,1, 14.538, 10316.492, 482.797, 52978.932 24/09/17,07:51:47,11,07,1, 11.9,1,1, 14.538, 10316.453, 483.127, 52978.952 24/09/17,07:51:47,12,07,1, 11.9,1,1, 14.538, 10316.410, 483.424, 52979.012 24/09/17,07:51:47,13,07,1, 11.9,1,1, 14.538, 10316.358, 483.743, 52979.069 24/09/17,07:51:47,14,07,1, 11.9,1,1, 14.538, 10316.337, 484.046, 52979.164 24/09/17,07:51:47,15,07,1, 11.9,1,1, 14.538, 10316.298, 484.348, 52979.194 24/09/17,07:51:47,16,07,1, 11.9,1,1, 14.538, 10316.246, 484.653, 52979.279 24/09/17,07:51:47,17,07,1, 11.9,1,1, 14.538, 10316.249, 484.947, 52979.289 24/09/17,07:51:47,18,07,1, 11.9,1,1, 14.538, 10316.200, 485.256, 52979.393 24/09/17,07:51:47,19,07,1, 11.9,1,1, 14.538, 10316.197, 485.596, 52979.441 24/09/17,07:51:48,00,07,1, 11.9,1,1, 14.537, 10316.191, 485.596, 52979.441 24/09/17,07:51:48,01,07,1, 11.9,1,1, 14.537, 10316.154, 486.203, 52979.514 24/09/17,07:51:48,02,07,1, 11.9,1,1, 14.537, 10316.097, 486.515, 52979.586 24/09/17,07:51:48,03,07,1, 11.9,1,1, 14.537, 10316.077, 486.819, 52979.607 24/09/17,07:51:48,04,07,1, 11.9,1,1, 14.537, 10316.063, 487.137, 52979.683 24/09/17,07:51:48,05,07,1, 11.9,1,1, 14.537, 10316.055, 487.467, 52979.764 24/09/17,07:51:48,06,07,1, 11.9,1,1, 14.537, 10316.024, 487.748, 52979.805 24/09/17,07:51:48,07,07,1, 11.9,1,1, 14.537, 10315.991, 488.077, 52979.866 24/09/17,07:51:48,08,07,1, 11.9,1,1, 14.537, 10315.982, 488.406, 52979.947 24/09/17,07:51:48,09,07,1, 11.9,1,1, 14.537, 10316.003, 488.701, 52979.982 24/09/17,07:51:48,10,07,1, 11.9,1,1, 14.537, 10315.973, 489.019, 52980.061 24/09/17,07:51:48,11,07,1, 11.9,1,1, 14.537, 10315.978, 489.326, 52980.126 24/09/17,07:51:48,12,07,1, 11.9,1,1, 14.537, 10315.981, 489.662, 52980.182 24/09/17,07:51:48,13,07,1, 11.9,1,1, 14.537, 10315.941, 489.988, 52980.322 24/09/17,07:51:48,14,07,1, 11.9,1,1, 14.537, 10315.961, 490.315, 52980.359 24/09/17,07:51:48,15,07,1, 11.9,1,1, 14.537, 10315.938, 490.641, 52980.382 24/09/17,07:51:48,16,07,1, 11.9,1,1, 14.537, 10315.943, 490.954, 52980.430 24/09/17,07:51:48,17,07,1, 11.9,1,1, 14.537, 10315.965, 491.293, 52980.554 24/09/17,07:51:48,18,07,1, 11.9,1,1, 14.537, 10315.954, 491.592, 52980.614 24/09/17,07:51:48,19,07,1, 11.9,1,1, 14.537, 10315.953, 491.935, 52980.731 24/09/17,07:51:49,00,06,1, 11.9,1,1, 14.541, 10315.949, 491.935, 52980.731 24/09/17,07:51:49,01,06,1, 11.9,1,1, 14.541, 10315.952, 492.568, 52980.803 24/09/17,07:51:49,02,06,1, 11.9,1,1, 14.541, 10315.970, 492.878, 52980.884 24/09/17,07:51:49,03,06,1, 11.9,1,1, 14.541, 10315.966, 493.243, 52980.970 24/09/17,07:51:49,04,06,1, 11.9,1,1, 14.541, 10315.998, 493.562, 52981.070 24/09/17,07:51:49,05,06,1, 11.9,1,1, 14.541, 10315.951, 493.886, 52981.106 24/09/17,07:51:49,06,06,1, 11.9,1,1, 14.541, 10315.995, 494.212, 52981.171 24/09/17,07:51:49,07,06,1, 11.9,1,1, 14.541, 10315.989, 494.518, 52981.280 24/09/17,07:51:49,08,06,1, 11.9,1,1, 14.541, 10316.030, 494.823, 52981.323 24/09/17,07:51:49,09,06,1, 11.9,1,1, 14.541, 10316.040, 495.146, 52981.417 24/09/17,07:51:49,10,06,1, 11.9,1,1, 14.541, 10316.033, 495.452, 52981.467 24/09/17,07:51:49,11,06,1, 11.9,1,1, 14.541, 10316.042, 495.787, 52981.597 24/09/17,07:51:49,12,06,1, 11.9,1,1, 14.541, 10316.078, 496.075, 52981.626 24/09/17,07:51:49,13,06,1, 11.9,1,1, 14.541, 10316.083, 496.382, 52981.697 24/09/17,07:51:49,14,06,1, 11.9,1,1, 14.541, 10316.128, 496.695, 52981.789 24/09/17,07:51:49,15,06,1, 11.9,1,1, 14.541, 10316.172, 497.004, 52981.849 24/09/17,07:51:49,16,06,1, 11.9,1,1, 14.541, 10316.176, 497.319, 52981.932 24/09/17,07:51:49,17,06,1, 11.9,1,1, 14.541, 10316.194, 497.618, 52982.005 24/09/17,07:51:49,18,06,1, 11.9,1,1, 14.541, 10316.245, 497.914, 52982.096 24/09/17,07:51:49,19,06,1, 11.9,1,1, 14.541, 10316.285, 498.196, 52982.182 24/09/17,07:51:50,00,06,1, 11.9,1,1, 14.537, 10316.283, 498.196, 52982.182 24/09/17,07:51:50,01,06,1, 11.9,1,1, 14.537, 10316.356, 498.812, 52982.338 24/09/17,07:51:50,02,06,1, 11.9,1,1, 14.537, 10316.378, 499.108, 52982.391 24/09/17,07:51:50,03,06,1, 11.9,1,1, 14.537, 10316.407, 499.416, 52982.494 24/09/17,07:51:50,04,06,1, 11.9,1,1, 14.537, 10316.479, 499.685, 52982.542 24/09/17,07:51:50,05,06,1, 11.9,1,1, 14.537, 10316.481, 499.999, 52982.634 24/09/17,07:51:50,06,06,1, 11.9,1,1, 14.537, 10316.553, 500.273, 52982.709 24/09/17,07:51:50,07,06,1, 11.9,1,1, 14.537, 10316.618, 500.584, 52982.811 24/09/17,07:51:50,08,06,1, 11.9,1,1, 14.537, 10316.646, 500.858, 52982.884 24/09/17,07:51:50,09,06,1, 11.9,1,1, 14.537, 10316.694, 501.141, 52982.953 24/09/17,07:51:50,10,06,1, 11.9,1,1, 14.537, 10316.782, 501.401, 52983.063 24/09/17,07:51:50,11,06,1, 11.9,1,1, 14.537, 10316.843, 501.728, 52983.110 24/09/17,07:51:50,12,06,1, 11.9,1,1, 14.537, 10316.889, 501.982, 52983.183 24/09/17,07:51:50,13,06,1, 11.9,1,1, 14.537, 10316.953, 502.264, 52983.298 24/09/17,07:51:50,14,06,1, 11.9,1,1, 14.537, 10317.023, 502.563, 52983.339 24/09/17,07:51:50,15,06,1, 11.9,1,1, 14.537, 10317.045, 502.850, 52983.335 24/09/17,07:51:50,16,06,1, 11.9,1,1, 14.537, 10317.178, 503.119, 52983.508 24/09/17,07:51:50,17,06,1, 11.9,1,1, 14.537, 10317.236, 503.403, 52983.504 24/09/17,07:51:50,18,06,1, 11.9,1,1, 14.537, 10317.257, 503.644, 52983.491 24/09/17,07:51:50,19,06,1, 11.9,1,1, 14.537, 10317.350, 503.950, 52983.771 24/09/17,07:51:51,00,06,1, 11.9,1,1, 14.535, 10317.342, 503.950, 52983.771 24/09/17,07:51:51,01,06,1, 11.9,1,1, 14.535, 10317.522, 504.477, 52983.852 24/09/17,07:51:51,02,06,1, 11.9,1,1, 14.535, 10317.586, 504.765, 52983.985 24/09/17,07:51:51,03,06,1, 11.9,1,1, 14.535, 10317.671, 505.054, 52984.051 24/09/17,07:51:51,04,06,1, 11.9,1,1, 14.535, 10317.747, 505.338, 52984.157 24/09/17,07:51:51,05,06,1, 11.9,1,1, 14.535, 10317.823, 505.611, 52984.111 24/09/17,07:51:51,06,06,1, 11.9,1,1, 14.535, 10317.895, 505.905, 52984.283 24/09/17,07:51:51,07,06,1, 11.9,1,1, 14.535, 10317.987, 506.167, 52984.354 24/09/17,07:51:51,08,06,1, 11.9,1,1, 14.535, 10318.082, 506.454, 52984.385 24/09/17,07:51:51,09,06,1, 11.9,1,1, 14.535, 10318.137, 506.741, 52984.483 24/09/17,07:51:51,10,06,1, 11.9,1,1, 14.535, 10318.243, 507.036, 52984.595 24/09/17,07:51:51,11,06,1, 11.9,1,1, 14.535, 10318.368, 507.290, 52984.560 24/09/17,07:51:51,12,06,1, 11.9,1,1, 14.535, 10318.421, 507.570, 52984.708 24/09/17,07:51:51,13,06,1, 11.9,1,1, 14.535, 10318.521, 507.886, 52984.725 24/09/17,07:51:51,14,06,1, 11.9,1,1, 14.535, 10318.597, 508.133, 52984.901 24/09/17,07:51:51,15,06,1, 11.9,1,1, 14.535, 10318.704, 508.438, 52984.883 24/09/17,07:51:51,16,06,1, 11.9,1,1, 14.535, 10318.827, 508.689, 52984.986 24/09/17,07:51:51,17,06,1, 11.9,1,1, 14.535, 10318.918, 509.013, 52985.024 24/09/17,07:51:51,18,06,1, 11.9,1,1, 14.535, 10319.021, 509.276, 52985.083 24/09/17,07:51:51,19,06,1, 11.9,1,1, 14.535, 10319.129, 509.569, 52985.216 24/09/17,07:51:52,00,06,1, 11.9,1,1, 14.535, 10319.128, 509.569, 52985.216 24/09/17,07:51:52,01,06,1, 11.9,1,1, 14.535, 10319.348, 510.139, 52985.430 24/09/17,07:51:52,02,06,1, 11.9,1,1, 14.535, 10319.465, 510.424, 52985.484 24/09/17,07:51:52,03,06,1, 11.9,1,1, 14.535, 10319.563, 510.710, 52985.587 24/09/17,07:51:52,04,06,1, 11.9,1,1, 14.535, 10319.686, 510.997, 52985.673 24/09/17,07:51:52,05,06,1, 11.9,1,1, 14.535, 10319.783, 511.269, 52985.732 24/09/17,07:51:52,06,06,1, 11.9,1,1, 14.535, 10319.914, 511.556, 52985.833 24/09/17,07:51:52,07,06,1, 11.9,1,1, 14.535, 10320.035, 511.848, 52985.894 24/09/17,07:51:52,08,06,1, 11.9,1,1, 14.535, 10320.143, 512.105, 52985.962 24/09/17,07:51:52,09,06,1, 11.9,1,1, 14.535, 10320.285, 512.417, 52986.075 24/09/17,07:51:52,10,06,1, 11.9,1,1, 14.535, 10320.397, 512.687, 52986.167 24/09/17,07:51:52,11,06,1, 11.9,1,1, 14.535, 10320.523, 512.966, 52986.240 24/09/17,07:51:52,12,06,1, 11.9,1,1, 14.535, 10320.665, 513.244, 52986.349 24/09/17,07:51:52,13,06,1, 11.9,1,1, 14.535, 10320.765, 513.523, 52986.366 24/09/17,07:51:52,14,06,1, 11.9,1,1, 14.535, 10320.915, 513.798, 52986.503 24/09/17,07:51:52,15,06,1, 11.9,1,1, 14.535, 10321.044, 514.064, 52986.569 24/09/17,07:51:52,16,06,1, 11.9,1,1, 14.535, 10321.231, 514.343, 52986.628 24/09/17,07:51:52,17,06,1, 11.9,1,1, 14.535, 10321.317, 514.625, 52986.714 24/09/17,07:51:52,18,06,1, 11.9,1,1, 14.535, 10321.488, 514.892, 52986.804 24/09/17,07:51:52,19,06,1, 11.9,1,1, 14.535, 10321.612, 515.170, 52986.876 24/09/17,07:51:53,00,07,1, 11.8,1,1, 14.539, 10321.606, 515.170, 52986.876 24/09/17,07:51:53,01,07,1, 11.8,1,1, 14.539, 10321.901, 515.717, 52987.073 24/09/17,07:51:53,02,07,1, 11.8,1,1, 14.539, 10322.028, 515.959, 52987.082 24/09/17,07:51:53,03,07,1, 11.8,1,1, 14.539, 10322.171, 516.227, 52987.146 24/09/17,07:51:53,04,07,1, 11.8,1,1, 14.539, 10322.333, 516.473, 52987.247 24/09/17,07:51:53,05,07,1, 11.8,1,1, 14.539, 10322.491, 516.768, 52987.307 24/09/17,07:51:53,06,07,1, 11.8,1,1, 14.539, 10322.624, 517.009, 52987.393 24/09/17,07:51:53,07,07,1, 11.8,1,1, 14.539, 10322.772, 517.265, 52987.469 24/09/17,07:51:53,08,07,1, 11.8,1,1, 14.539, 10322.928, 517.509, 52987.569 24/09/17,07:51:53,09,07,1, 11.8,1,1, 14.539, 10323.088, 517.770, 52987.674 24/09/17,07:51:53,10,07,1, 11.8,1,1, 14.539, 10323.230, 517.984, 52987.685 24/09/17,07:51:53,11,07,1, 11.8,1,1, 14.539, 10323.407, 518.266, 52987.806 24/09/17,07:51:53,12,07,1, 11.8,1,1, 14.539, 10323.551, 518.525, 52987.840 24/09/17,07:51:53,13,07,1, 11.8,1,1, 14.539, 10323.725, 518.758, 52987.968 24/09/17,07:51:53,14,07,1, 11.8,1,1, 14.539, 10323.900, 519.016, 52988.035 24/09/17,07:51:53,15,07,1, 11.8,1,1, 14.539, 10324.031, 519.257, 52988.104 24/09/17,07:51:53,16,07,1, 11.8,1,1, 14.539, 10324.196, 519.504, 52988.120 24/09/17,07:51:53,17,07,1, 11.8,1,1, 14.539, 10324.364, 519.722, 52988.207 24/09/17,07:51:53,18,07,1, 11.8,1,1, 14.539, 10324.560, 519.991, 52988.280 24/09/17,07:51:53,19,07,1, 11.8,1,1, 14.539, 10324.724, 520.178, 52988.284 24/09/17,07:51:54,00,07,1, 11.9,1,1, 14.537, 10324.719, 520.178, 52988.284 24/09/17,07:51:54,01,07,1, 11.9,1,1, 14.537, 10325.010, 520.680, 52988.504 24/09/17,07:51:54,02,07,1, 11.9,1,1, 14.537, 10325.223, 520.905, 52988.506 24/09/17,07:51:54,03,07,1, 11.9,1,1, 14.537, 10325.390, 521.135, 52988.557 24/09/17,07:51:54,04,07,1, 11.9,1,1, 14.537, 10325.575, 521.375, 52988.626 24/09/17,07:51:54,05,07,1, 11.9,1,1, 14.537, 10325.730, 521.609, 52988.746 24/09/17,07:51:54,06,07,1, 11.9,1,1, 14.537, 10325.896, 521.823, 52988.768 24/09/17,07:51:54,07,07,1, 11.9,1,1, 14.537, 10326.103, 522.057, 52988.797 24/09/17,07:51:54,08,07,1, 11.9,1,1, 14.537, 10326.267, 522.284, 52988.902 24/09/17,07:51:54,09,07,1, 11.9,1,1, 14.537, 10326.441, 522.512, 52988.950 24/09/17,07:51:54,10,07,1, 11.9,1,1, 14.537, 10326.617, 522.732, 52989.053 24/09/17,07:51:54,11,07,1, 11.9,1,1, 14.537, 10326.798, 522.963, 52989.074 24/09/17,07:51:54,12,07,1, 11.9,1,1, 14.537, 10326.985, 523.175, 52989.172 24/09/17,07:51:54,13,07,1, 11.9,1,1, 14.537, 10327.155, 523.402, 52989.191 24/09/17,07:51:54,14,07,1, 11.9,1,1, 14.537, 10327.325, 523.617, 52989.244 24/09/17,07:51:54,15,07,1, 11.9,1,1, 14.537, 10327.518, 523.836, 52989.282 24/09/17,07:51:54,16,07,1, 11.9,1,1, 14.537, 10327.699, 524.063, 52989.373 24/09/17,07:51:54,17,07,1, 11.9,1,1, 14.537, 10327.874, 524.271, 52989.400 24/09/17,07:51:54,18,07,1, 11.9,1,1, 14.537, 10328.074, 524.491, 52989.522 24/09/17,07:51:54,19,07,1, 11.9,1,1, 14.537, 10328.251, 524.723, 52989.518 24/09/17,07:51:55,00,08,1, 11.8,1,1, 14.537, 10328.249, 524.723, 52989.518 24/09/17,07:51:55,01,08,1, 11.8,1,1, 14.537, 10328.648, 525.099, 52989.664 24/09/17,07:51:55,02,08,1, 11.8,1,1, 14.537, 10328.840, 525.303, 52989.626 24/09/17,07:51:55,03,08,1, 11.8,1,1, 14.537, 10329.002, 525.506, 52989.724 24/09/17,07:51:55,04,08,1, 11.8,1,1, 14.537, 10329.205, 525.732, 52989.776 24/09/17,07:51:55,05,08,1, 11.8,1,1, 14.537, 10329.373, 525.921, 52989.796 24/09/17,07:51:55,06,08,1, 11.8,1,1, 14.537, 10329.539, 526.124, 52989.851 24/09/17,07:51:55,07,08,1, 11.8,1,1, 14.537, 10329.743, 526.346, 52989.895 24/09/17,07:51:55,08,08,1, 11.8,1,1, 14.537, 10329.932, 526.536, 52989.909 24/09/17,07:51:55,09,08,1, 11.8,1,1, 14.537, 10330.142, 526.713, 52989.937 24/09/17,07:51:55,10,08,1, 11.8,1,1, 14.537, 10330.327, 526.922, 52989.995 24/09/17,07:51:55,11,08,1, 11.8,1,1, 14.537, 10330.494, 527.109, 52990.046 24/09/17,07:51:55,12,08,1, 11.8,1,1, 14.537, 10330.693, 527.289, 52990.087 24/09/17,07:51:55,13,08,1, 11.8,1,1, 14.537, 10330.866, 527.482, 52990.122 24/09/17,07:51:55,14,08,1, 11.8,1,1, 14.537, 10331.075, 527.714, 52990.148 24/09/17,07:51:55,15,08,1, 11.8,1,1, 14.537, 10331.262, 527.892, 52990.207 24/09/17,07:51:55,16,08,1, 11.8,1,1, 14.537, 10331.451, 528.079, 52990.195 24/09/17,07:51:55,17,08,1, 11.8,1,1, 14.537, 10331.651, 528.231, 52990.240 24/09/17,07:51:55,18,08,1, 11.8,1,1, 14.537, 10331.813, 528.426, 52990.232 24/09/17,07:51:55,19,08,1, 11.8,1,1, 14.537, 10332.060, 528.586, 52990.239 24/09/17,07:51:56,00,08,1, 11.9,1,1, 14.539, 10332.054, 528.586, 52990.239 24/09/17,07:51:56,01,08,1, 11.9,1,1, 14.539, 10332.431, 528.934, 52990.376 24/09/17,07:51:56,02,08,1, 11.9,1,1, 14.539, 10332.634, 529.114, 52990.327 24/09/17,07:51:56,03,08,1, 11.9,1,1, 14.539, 10332.818, 529.296, 52990.409 24/09/17,07:51:56,04,08,1, 11.9,1,1, 14.539, 10332.999, 529.448, 52990.303 24/09/17,07:51:56,05,08,1, 11.9,1,1, 14.539, 10333.219, 529.629, 52990.373 24/09/17,07:51:56,06,08,1, 11.9,1,1, 14.539, 10333.379, 529.775, 52990.430 24/09/17,07:51:56,07,08,1, 11.9,1,1, 14.539, 10333.579, 529.921, 52990.430 24/09/17,07:51:56,08,08,1, 11.9,1,1, 14.539, 10333.788, 530.097, 52990.435 24/09/17,07:51:56,09,08,1, 11.9,1,1, 14.539, 10333.975, 530.259, 52990.468 24/09/17,07:51:56,10,08,1, 11.9,1,1, 14.539, 10334.196, 530.430, 52990.503 24/09/17,07:51:56,11,08,1, 11.9,1,1, 14.539, 10334.380, 530.586, 52990.526 24/09/17,07:51:56,12,08,1, 11.9,1,1, 14.539, 10334.570, 530.739, 52990.528 24/09/17,07:51:56,13,08,1, 11.9,1,1, 14.539, 10334.783, 530.897, 52990.544 24/09/17,07:51:56,14,08,1, 11.9,1,1, 14.539, 10334.982, 531.006, 52990.530 24/09/17,07:51:56,15,08,1, 11.9,1,1, 14.539, 10335.173, 531.154, 52990.527 24/09/17,07:51:56,16,08,1, 11.9,1,1, 14.539, 10335.374, 531.314, 52990.560 24/09/17,07:51:56,17,08,1, 11.9,1,1, 14.539, 10335.557, 531.460, 52990.600 24/09/17,07:51:56,18,08,1, 11.9,1,1, 14.539, 10335.757, 531.578, 52990.625 24/09/17,07:51:56,19,08,1, 11.9,1,1, 14.539, 10335.958, 531.717, 52990.583 24/09/17,07:51:57,00,08,1, 11.9,1,1, 14.543, 10335.951, 531.717, 52990.583 24/09/17,07:51:57,01,08,1, 11.9,1,1, 14.543, 10336.341, 531.997, 52990.612 24/09/17,07:51:57,02,08,1, 11.9,1,1, 14.543, 10336.532, 532.322, 52991.447 24/09/17,07:51:57,03,08,1, 11.9,1,1, 14.543, 10336.724, 532.500, 52991.588 24/09/17,07:51:57,04,08,1, 11.9,1,1, 14.543, 10336.919, 532.622, 52991.565 24/09/17,07:51:57,05,08,1, 11.9,1,1, 14.543, 10337.120, 532.721, 52991.511 24/09/17,07:51:57,06,08,1, 11.9,1,1, 14.543, 10337.316, 532.839, 52991.626 24/09/17,07:51:57,07,08,1, 11.9,1,1, 14.543, 10337.536, 532.943, 52991.564 24/09/17,07:51:57,08,08,1, 11.9,1,1, 14.543, 10337.731, 533.068, 52991.587 24/09/17,07:51:57,09,08,1, 11.9,1,1, 14.543, 10337.909, 533.169, 52991.563 24/09/17,07:51:57,10,08,1, 11.9,1,1, 14.543, 10338.122, 533.294, 52991.753 24/09/17,07:51:57,11,08,1, 11.9,1,1, 14.543, 10338.335, 533.379, 52991.474 24/09/17,07:51:57,12,08,1, 11.9,1,1, 14.543, 10338.483, 533.485, 52991.486 24/09/17,07:51:57,13,08,1, 11.9,1,1, 14.543, 10338.693, 533.611, 52991.525 24/09/17,07:51:57,14,08,1, 11.9,1,1, 14.543, 10338.909, 533.695, 52991.527 24/09/17,07:51:57,15,08,1, 11.9,1,1, 14.543, 10339.085, 533.798, 52991.556 24/09/17,07:51:57,16,08,1, 11.9,1,1, 14.543, 10339.313, 533.892, 52991.582 24/09/17,07:51:57,17,08,1, 11.9,1,1, 14.543, 10339.502, 533.980, 52991.501 24/09/17,07:51:57,18,08,1, 11.9,1,1, 14.543, 10339.678, 534.066, 52991.523 24/09/17,07:51:57,19,08,1, 11.9,1,1, 14.543, 10339.916, 534.127, 52991.495 24/09/17,07:51:58,00,08,1, 11.9,1,1, 14.541, 10339.915, 534.127, 52991.495 24/09/17,07:51:58,01,08,1, 11.9,1,1, 14.541, 10340.283, 534.300, 52991.394 24/09/17,07:51:58,02,08,1, 11.9,1,1, 14.541, 10340.461, 534.393, 52991.489 24/09/17,07:51:58,03,08,1, 11.9,1,1, 14.541, 10340.676, 534.432, 52991.424 24/09/17,07:51:58,04,08,1, 11.9,1,1, 14.541, 10340.922, 534.547, 52991.481 24/09/17,07:51:58,05,08,1, 11.9,1,1, 14.541, 10341.091, 534.574, 52991.358 24/09/17,07:51:58,06,08,1, 11.9,1,1, 14.541, 10341.312, 534.628, 52991.332 24/09/17,07:51:58,07,08,1, 11.9,1,1, 14.541, 10341.496, 534.742, 52991.359 24/09/17,07:51:58,08,08,1, 11.9,1,1, 14.541, 10341.676, 534.764, 52991.429 24/09/17,07:51:58,09,08,1, 11.9,1,1, 14.541, 10341.895, 534.841, 52991.384 24/09/17,07:51:58,10,08,1, 11.9,1,1, 14.541, 10342.095, 534.891, 52991.308 24/09/17,07:51:58,11,08,1, 11.9,1,1, 14.541, 10342.308, 534.977, 52991.291 24/09/17,07:51:58,12,08,1, 11.9,1,1, 14.541, 10342.497, 535.013, 52991.306 24/09/17,07:51:58,13,08,1, 11.9,1,1, 14.541, 10342.707, 535.098, 52991.306 24/09/17,07:51:58,14,08,1, 11.9,1,1, 14.541, 10342.894, 535.141, 52991.238 24/09/17,07:51:58,15,08,1, 11.9,1,1, 14.541, 10343.088, 535.204, 52991.349 24/09/17,07:51:58,16,08,1, 11.9,1,1, 14.541, 10343.297, 535.245, 52991.278 24/09/17,07:51:58,17,08,1, 11.9,1,1, 14.541, 10343.509, 535.314, 52991.281 24/09/17,07:51:58,18,08,1, 11.9,1,1, 14.541, 10343.734, 535.376, 52991.277 24/09/17,07:51:58,19,08,1, 11.9,1,1, 14.541, 10343.905, 535.405, 52991.201 24/09/17,07:51:59,00,08,1, 11.9,1,1, 14.538, 10343.903, 535.405, 52991.201 24/09/17,07:51:59,01,08,1, 11.9,1,1, 14.538, 10344.315, 535.510, 52991.178 24/09/17,07:51:59,02,08,1, 11.9,1,1, 14.538, 10344.553, 535.545, 52991.132 24/09/17,07:51:59,03,08,1, 11.9,1,1, 14.538, 10344.714, 535.603, 52991.091 24/09/17,07:51:59,04,08,1, 11.9,1,1, 14.538, 10344.958, 535.634, 52991.089 24/09/17,07:51:59,05,08,1, 11.9,1,1, 14.538, 10345.156, 535.705, 52991.154 24/09/17,07:51:59,06,08,1, 11.9,1,1, 14.538, 10345.369, 535.758, 52991.120 24/09/17,07:51:59,07,08,1, 11.9,1,1, 14.538, 10345.591, 535.791, 52991.095 24/09/17,07:51:59,08,08,1, 11.9,1,1, 14.538, 10345.788, 535.846, 52991.022 24/09/17,07:51:59,09,08,1, 11.9,1,1, 14.538, 10345.995, 535.875, 52991.035 24/09/17,07:51:59,10,08,1, 11.9,1,1, 14.538, 10346.220, 535.928, 52991.071 24/09/17,07:51:59,11,08,1, 11.9,1,1, 14.538, 10346.409, 535.970, 52990.985 24/09/17,07:51:59,12,08,1, 11.9,1,1, 14.538, 10346.642, 536.024, 52991.054 24/09/17,07:51:59,13,08,1, 11.9,1,1, 14.538, 10346.845, 536.030, 52990.950 24/09/17,07:51:59,14,08,1, 11.9,1,1, 14.538, 10347.057, 536.082, 52990.914 24/09/17,07:51:59,15,08,1, 11.9,1,1, 14.538, 10347.245, 536.119, 52990.960 24/09/17,07:51:59,16,08,1, 11.9,1,1, 14.538, 10347.453, 536.143, 52990.871 24/09/17,07:51:59,17,08,1, 11.9,1,1, 14.538, 10347.679, 536.176, 52990.828 24/09/17,07:51:59,18,08,1, 11.9,1,1, 14.538, 10347.872, 536.225, 52990.833 24/09/17,07:51:59,19,08,1, 11.9,1,1, 14.538, 10348.085, 536.254, 52990.770 24/09/17,07:52:00,00,08,1, 11.9,1,1, 14.538, 10348.084, 536.254, 52990.770 24/09/17,07:52:00,01,08,1, 11.9,1,1, 14.538, 10348.518, 536.319, 52990.770 24/09/17,07:52:00,02,08,1, 11.9,1,1, 14.538, 10348.727, 536.185, 52989.787 24/09/17,07:52:00,03,08,1, 11.9,1,1, 14.538, 10348.910, 536.208, 52989.708 24/09/17,07:52:00,04,08,1, 11.9,1,1, 14.538, 10349.131, 536.201, 52989.723 24/09/17,07:52:00,05,08,1, 11.9,1,1, 14.538, 10349.372, 536.270, 52989.653 24/09/17,07:52:00,06,08,1, 11.9,1,1, 14.538, 10349.572, 536.330, 52989.718 24/09/17,07:52:00,07,08,1, 11.9,1,1, 14.538, 10349.790, 536.345, 52989.657 24/09/17,07:52:00,08,08,1, 11.9,1,1, 14.538, 10350.027, 536.393, 52989.547 24/09/17,07:52:00,09,08,1, 11.9,1,1, 14.538, 10350.236, 536.420, 52989.600 24/09/17,07:52:00,10,08,1, 11.9,1,1, 14.538, 10350.439, 536.458, 52989.493 24/09/17,07:52:00,11,08,1, 11.9,1,1, 14.538, 10350.679, 536.482, 52989.594 24/09/17,07:52:00,12,08,1, 11.9,1,1, 14.538, 10350.859, 536.497, 52989.482 24/09/17,07:52:00,13,08,1, 11.9,1,1, 14.538, 10351.109, 536.536, 52989.502 24/09/17,07:52:00,14,08,1, 11.9,1,1, 14.538, 10351.310, 536.578, 52989.517 24/09/17,07:52:00,15,08,1, 11.9,1,1, 14.538, 10351.528, 536.606, 52989.465 24/09/17,07:52:00,16,08,1, 11.9,1,1, 14.538, 10351.757, 536.622, 52989.430 24/09/17,07:52:00,17,08,1, 11.9,1,1, 14.538, 10351.961, 536.664, 52989.345 24/09/17,07:52:00,18,08,1, 11.9,1,1, 14.538, 10352.186, 536.693, 52989.288 24/09/17,07:52:00,19,08,1, 11.9,1,1, 14.538, 10352.422, 536.698, 52989.307 24/09/17,07:52:01,00,07,1, 11.9,1,1, 14.542, 10352.415, 536.698, 52989.307 24/09/17,07:52:01,01,07,1, 11.9,1,1, 14.542, 10352.880, 536.752, 52989.278 24/09/17,07:52:01,02,07,1, 11.9,1,1, 14.542, 10353.083, 536.757, 52989.214 24/09/17,07:52:01,03,07,1, 11.9,1,1, 14.542, 10353.299, 536.785, 52989.252 24/09/17,07:52:01,04,07,1, 11.9,1,1, 14.542, 10353.521, 536.806, 52989.215 24/09/17,07:52:01,05,07,1, 11.9,1,1, 14.542, 10353.757, 536.850, 52989.153 24/09/17,07:52:01,06,07,1, 11.9,1,1, 14.542, 10353.980, 536.837, 52989.159 24/09/17,07:52:01,07,07,1, 11.9,1,1, 14.542, 10354.185, 536.865, 52989.063 24/09/17,07:52:01,08,07,1, 11.9,1,1, 14.542, 10354.420, 536.910, 52989.020 24/09/17,07:52:01,09,07,1, 11.9,1,1, 14.542, 10354.644, 536.892, 52989.023 24/09/17,07:52:01,10,07,1, 11.9,1,1, 14.542, 10354.864, 536.908, 52988.941 24/09/17,07:52:01,11,07,1, 11.9,1,1, 14.542, 10355.113, 536.924, 52988.919 24/09/17,07:52:01,12,07,1, 11.9,1,1, 14.542, 10355.290, 536.952, 52988.866 24/09/17,07:52:01,13,07,1, 11.9,1,1, 14.542, 10355.537, 536.957, 52988.870 24/09/17,07:52:01,14,07,1, 11.9,1,1, 14.542, 10355.763, 536.987, 52988.838 24/09/17,07:52:01,15,07,1, 11.9,1,1, 14.542, 10355.969, 536.979, 52988.838 24/09/17,07:52:01,16,07,1, 11.9,1,1, 14.542, 10356.197, 536.990, 52988.779 24/09/17,07:52:01,17,07,1, 11.9,1,1, 14.542, 10356.390, 537.003, 52988.755 24/09/17,07:52:01,18,07,1, 11.9,1,1, 14.542, 10356.620, 537.016, 52988.732 24/09/17,07:52:01,19,07,1, 11.9,1,1, 14.542, 10356.856, 537.025, 52988.625 24/09/17,07:52:02,00,08,1, 11.9,1,1, 14.534, 10356.854, 537.025, 52988.625 24/09/17,07:52:02,01,08,1, 11.9,1,1, 14.534, 10357.271, 537.036, 52988.531 24/09/17,07:52:02,02,08,1, 11.9,1,1, 14.534, 10357.491, 537.050, 52988.562 24/09/17,07:52:02,03,08,1, 11.9,1,1, 14.534, 10357.711, 537.080, 52988.535 24/09/17,07:52:02,04,08,1, 11.9,1,1, 14.534, 10357.940, 537.081, 52988.461 24/09/17,07:52:02,05,08,1, 11.9,1,1, 14.534, 10358.150, 537.104, 52988.401 24/09/17,07:52:02,06,08,1, 11.9,1,1, 14.534, 10358.384, 537.096, 52988.371 24/09/17,07:52:02,07,08,1, 11.9,1,1, 14.534, 10358.579, 537.104, 52988.306 24/09/17,07:52:02,08,08,1, 11.9,1,1, 14.534, 10358.810, 537.134, 52988.277 24/09/17,07:52:02,09,08,1, 11.9,1,1, 14.534, 10359.035, 537.124, 52988.279 24/09/17,07:52:02,10,08,1, 11.9,1,1, 14.534, 10359.246, 537.166, 52988.241 24/09/17,07:52:02,11,08,1, 11.9,1,1, 14.534, 10359.467, 537.156, 52988.194 24/09/17,07:52:02,12,08,1, 11.9,1,1, 14.534, 10359.676, 537.160, 52988.175 24/09/17,07:52:02,13,08,1, 11.9,1,1, 14.534, 10359.890, 537.198, 52988.129 24/09/17,07:52:02,14,08,1, 11.9,1,1, 14.534, 10360.075, 537.183, 52988.130 24/09/17,07:52:02,15,08,1, 11.9,1,1, 14.534, 10360.330, 537.244, 52988.088 24/09/17,07:52:02,16,08,1, 11.9,1,1, 14.534, 10360.526, 537.202, 52988.048 24/09/17,07:52:02,17,08,1, 11.9,1,1, 14.534, 10360.750, 537.221, 52987.986 24/09/17,07:52:02,18,08,1, 11.9,1,1, 14.534, 10360.979, 537.232, 52987.952 24/09/17,07:52:02,19,08,1, 11.9,1,1, 14.534, 10361.173, 537.239, 52988.007 24/09/17,07:52:03,00,07,1, 11.9,1,1, 14.539, 10361.168, 537.239, 52988.007 24/09/17,07:52:03,01,07,1, 11.9,1,1, 14.539, 10361.629, 537.303, 52987.895 24/09/17,07:52:03,02,07,1, 11.9,1,1, 14.539, 10361.842, 537.286, 52987.875 24/09/17,07:52:03,03,07,1, 11.9,1,1, 14.539, 10362.065, 537.284, 52987.830 24/09/17,07:52:03,04,07,1, 11.9,1,1, 14.539, 10362.296, 537.291, 52987.786 24/09/17,07:52:03,05,07,1, 11.9,1,1, 14.539, 10362.526, 537.280, 52987.719 24/09/17,07:52:03,06,07,1, 11.9,1,1, 14.539, 10362.720, 537.325, 52987.712 24/09/17,07:52:03,07,07,1, 11.9,1,1, 14.539, 10362.956, 537.292, 52987.700 24/09/17,07:52:03,08,07,1, 11.9,1,1, 14.539, 10363.183, 537.317, 52987.704 24/09/17,07:52:03,09,07,1, 11.9,1,1, 14.539, 10363.384, 537.304, 52987.657 24/09/17,07:52:03,10,07,1, 11.9,1,1, 14.539, 10363.645, 537.316, 52987.608 24/09/17,07:52:03,11,07,1, 11.9,1,1, 14.539, 10363.870, 537.335, 52987.589 24/09/17,07:52:03,12,07,1, 11.9,1,1, 14.539, 10364.078, 537.321, 52987.544 24/09/17,07:52:03,13,07,1, 11.9,1,1, 14.539, 10364.287, 537.313, 52987.601 24/09/17,07:52:03,14,07,1, 11.9,1,1, 14.539, 10364.539, 537.317, 52987.541 24/09/17,07:52:03,15,07,1, 11.9,1,1, 14.539, 10364.748, 537.337, 52987.600 24/09/17,07:52:03,16,07,1, 11.9,1,1, 14.539, 10364.970, 537.333, 52987.559 24/09/17,07:52:03,17,07,1, 11.9,1,1, 14.539, 10365.226, 537.337, 52987.560 24/09/17,07:52:03,18,07,1, 11.9,1,1, 14.539, 10365.441, 537.356, 52987.523 24/09/17,07:52:03,19,07,1, 11.9,1,1, 14.539, 10365.673, 537.320, 52987.427 24/09/17,07:52:04,00,06,1, 11.9,1,1, 14.536, 10365.666, 537.320, 52987.427 24/09/17,07:52:04,01,06,1, 11.9,1,1, 14.536, 10366.137, 537.303, 52987.358 24/09/17,07:52:04,02,06,1, 11.9,1,1, 14.536, 10366.342, 537.329, 52987.362 24/09/17,07:52:04,03,06,1, 11.9,1,1, 14.536, 10366.590, 537.309, 52987.315 24/09/17,07:52:04,04,06,1, 11.9,1,1, 14.536, 10366.844, 537.297, 52987.283 24/09/17,07:52:04,05,06,1, 11.9,1,1, 14.536, 10367.067, 537.286, 52987.286 24/09/17,07:52:04,06,06,1, 11.9,1,1, 14.536, 10367.311, 537.292, 52987.231 24/09/17,07:52:04,07,06,1, 11.9,1,1, 14.536, 10367.504, 537.285, 52987.261 24/09/17,07:52:04,08,06,1, 11.9,1,1, 14.536, 10367.762, 537.240, 52987.237 24/09/17,07:52:04,09,06,1, 11.9,1,1, 14.536, 10367.993, 537.226, 52987.115 24/09/17,07:52:04,10,06,1, 11.9,1,1, 14.536, 10368.209, 537.204, 52987.073 24/09/17,07:52:04,11,06,1, 11.9,1,1, 14.536, 10368.483, 537.201, 52987.166 24/09/17,07:52:04,12,06,1, 11.9,1,1, 14.536, 10368.682, 537.168, 52987.027 24/09/17,07:52:04,13,06,1, 11.9,1,1, 14.536, 10368.946, 537.159, 52987.113 24/09/17,07:52:04,14,06,1, 11.9,1,1, 14.536, 10369.157, 537.141, 52987.083 24/09/17,07:52:04,15,06,1, 11.9,1,1, 14.536, 10369.409, 537.085, 52987.009 24/09/17,07:52:04,16,06,1, 11.9,1,1, 14.536, 10369.643, 537.075, 52987.049 24/09/17,07:52:04,17,06,1, 11.9,1,1, 14.536, 10369.887, 537.057, 52987.037 24/09/17,07:52:04,18,06,1, 11.9,1,1, 14.536, 10370.131, 537.037, 52987.007 24/09/17,07:52:04,19,06,1, 11.9,1,1, 14.536, 10370.348, 536.992, 52986.882 24/09/17,07:52:05,00,06,1, 11.8,1,1, 14.537, 10370.347, 536.992, 52986.882 24/09/17,07:52:05,01,06,1, 11.8,1,1, 14.537, 10370.835, 536.958, 52986.871 24/09/17,07:52:05,02,06,1, 11.8,1,1, 14.537, 10371.048, 536.923, 52986.814 24/09/17,07:52:05,03,06,1, 11.8,1,1, 14.537, 10371.271, 536.890, 52986.844 24/09/17,07:52:05,04,06,1, 11.8,1,1, 14.537, 10371.524, 536.859, 52986.822 24/09/17,07:52:05,05,06,1, 11.8,1,1, 14.537, 10371.721, 536.830, 52986.766 24/09/17,07:52:05,06,06,1, 11.8,1,1, 14.537, 10371.951, 536.779, 52986.769 24/09/17,07:52:05,07,06,1, 11.8,1,1, 14.537, 10372.175, 536.758, 52986.761 24/09/17,07:52:05,08,06,1, 11.8,1,1, 14.537, 10372.442, 536.727, 52986.683 24/09/17,07:52:05,09,06,1, 11.8,1,1, 14.537, 10372.654, 536.701, 52986.776 24/09/17,07:52:05,10,06,1, 11.8,1,1, 14.537, 10372.926, 536.665, 52986.693 24/09/17,07:52:05,11,06,1, 11.8,1,1, 14.537, 10373.139, 536.657, 52986.732 24/09/17,07:52:05,12,06,1, 11.8,1,1, 14.537, 10373.342, 536.620, 52986.679 24/09/17,07:52:05,13,06,1, 11.8,1,1, 14.537, 10373.583, 536.556, 52986.620 24/09/17,07:52:05,14,06,1, 11.8,1,1, 14.537, 10373.843, 536.535, 52986.623 24/09/17,07:52:05,15,06,1, 11.8,1,1, 14.537, 10374.046, 536.505, 52986.597 24/09/17,07:52:05,16,06,1, 11.8,1,1, 14.537, 10374.296, 536.446, 52986.619 24/09/17,07:52:05,17,06,1, 11.8,1,1, 14.537, 10374.526, 536.413, 52986.592 24/09/17,07:52:05,18,06,1, 11.8,1,1, 14.537, 10374.741, 536.374, 52986.529 24/09/17,07:52:05,19,06,1, 11.8,1,1, 14.537, 10374.985, 536.333, 52986.544 24/09/17,07:52:06,00,07,1, 11.9,1,1, 14.534, 10374.979, 536.333, 52986.544 24/09/17,07:52:06,01,07,1, 11.9,1,1, 14.534, 10375.439, 536.221, 52986.554 24/09/17,07:52:06,02,07,1, 11.9,1,1, 14.534, 10375.680, 536.144, 52986.520 24/09/17,07:52:06,03,07,1, 11.9,1,1, 14.534, 10375.922, 536.115, 52986.487 24/09/17,07:52:06,04,07,1, 11.9,1,1, 14.534, 10376.130, 536.066, 52986.492 24/09/17,07:52:06,05,07,1, 11.9,1,1, 14.534, 10376.376, 536.015, 52986.434 24/09/17,07:52:06,06,07,1, 11.9,1,1, 14.534, 10376.613, 535.961, 52986.444 24/09/17,07:52:06,07,07,1, 11.9,1,1, 14.534, 10376.827, 535.925, 52986.459 24/09/17,07:52:06,08,07,1, 11.9,1,1, 14.534, 10377.062, 535.840, 52986.419 24/09/17,07:52:06,09,07,1, 11.9,1,1, 14.534, 10377.296, 535.804, 52986.446 24/09/17,07:52:06,10,07,1, 11.9,1,1, 14.534, 10377.487, 535.750, 52986.354 24/09/17,07:52:06,11,07,1, 11.9,1,1, 14.534, 10377.726, 535.691, 52986.356 24/09/17,07:52:06,12,07,1, 11.9,1,1, 14.534, 10377.960, 535.639, 52986.326 24/09/17,07:52:06,13,07,1, 11.9,1,1, 14.534, 10378.163, 535.570, 52986.348 24/09/17,07:52:06,14,07,1, 11.9,1,1, 14.534, 10378.423, 535.499, 52986.297 24/09/17,07:52:06,15,07,1, 11.9,1,1, 14.534, 10378.660, 535.426, 52986.325 24/09/17,07:52:06,16,07,1, 11.9,1,1, 14.534, 10378.881, 535.391, 52986.320 24/09/17,07:52:06,17,07,1, 11.9,1,1, 14.534, 10379.101, 535.341, 52986.295 24/09/17,07:52:06,18,07,1, 11.9,1,1, 14.534, 10379.318, 535.251, 52986.318 24/09/17,07:52:06,19,07,1, 11.9,1,1, 14.534, 10379.536, 535.198, 52986.253 24/09/17,07:52:07,00,05,1, 11.9,1,1, 14.535, 10379.535, 535.198, 52986.253 24/09/17,07:52:07,01,05,1, 11.9,1,1, 14.535, 10380.013, 535.069, 52986.279 24/09/17,07:52:07,02,05,1, 11.9,1,1, 14.535, 10380.259, 534.999, 52986.310 24/09/17,07:52:07,03,05,1, 11.9,1,1, 14.535, 10380.452, 534.930, 52986.267 24/09/17,07:52:07,04,05,1, 11.9,1,1, 14.535, 10380.660, 534.858, 52986.293 24/09/17,07:52:07,05,05,1, 11.9,1,1, 14.535, 10380.918, 534.799, 52986.317 24/09/17,07:52:07,06,05,1, 11.9,1,1, 14.535, 10381.104, 534.711, 52986.219 24/09/17,07:52:07,07,05,1, 11.9,1,1, 14.535, 10381.349, 534.613, 52986.196 24/09/17,07:52:07,08,05,1, 11.9,1,1, 14.535, 10381.576, 534.553, 52986.235 24/09/17,07:52:07,09,05,1, 11.9,1,1, 14.535, 10381.797, 534.464, 52986.241 24/09/17,07:52:07,10,05,1, 11.9,1,1, 14.535, 10382.025, 534.428, 52986.236 24/09/17,07:52:07,11,05,1, 11.9,1,1, 14.535, 10382.228, 534.346, 52986.239 24/09/17,07:52:07,12,05,1, 11.9,1,1, 14.535, 10382.486, 534.277, 52986.247 24/09/17,07:52:07,13,05,1, 11.9,1,1, 14.535, 10382.685, 534.204, 52986.207 24/09/17,07:52:07,14,05,1, 11.9,1,1, 14.535, 10382.879, 534.115, 52986.250 24/09/17,07:52:07,15,05,1, 11.9,1,1, 14.535, 10383.094, 534.086, 52986.203 24/09/17,07:52:07,16,05,1, 11.9,1,1, 14.535, 10383.371, 534.002, 52986.242 24/09/17,07:52:07,17,05,1, 11.9,1,1, 14.535, 10383.543, 533.869, 52986.189 24/09/17,07:52:07,18,05,1, 11.9,1,1, 14.535, 10383.773, 533.845, 52986.243 24/09/17,07:52:07,19,05,1, 11.9,1,1, 14.535, 10383.985, 533.764, 52986.292 24/09/17,07:52:08,00,07,1, 12.0,1,1, 14.536, 10383.983, 533.764, 52986.292 24/09/17,07:52:08,01,07,1, 12.0,1,1, 14.536, 10384.434, 533.587, 52986.307 24/09/17,07:52:08,02,07,1, 12.0,1,1, 14.536, 10384.603, 533.543, 52986.340 24/09/17,07:52:08,03,07,1, 12.0,1,1, 14.536, 10384.863, 533.454, 52986.224 24/09/17,07:52:08,04,07,1, 12.0,1,1, 14.536, 10385.055, 533.357, 52986.243 24/09/17,07:52:08,05,07,1, 12.0,1,1, 14.536, 10385.297, 533.289, 52986.331 24/09/17,07:52:08,06,07,1, 12.0,1,1, 14.536, 10385.481, 533.220, 52986.290 24/09/17,07:52:08,07,07,1, 12.0,1,1, 14.536, 10385.686, 533.121, 52986.372 24/09/17,07:52:08,08,07,1, 12.0,1,1, 14.536, 10385.907, 533.051, 52986.384 24/09/17,07:52:08,09,07,1, 12.0,1,1, 14.536, 10386.112, 532.986, 52986.339 24/09/17,07:52:08,10,07,1, 12.0,1,1, 14.536, 10386.327, 532.904, 52986.322 24/09/17,07:52:08,11,07,1, 12.0,1,1, 14.536, 10386.528, 532.832, 52986.423 24/09/17,07:52:08,12,07,1, 12.0,1,1, 14.536, 10386.764, 532.757, 52986.456 24/09/17,07:52:08,13,07,1, 12.0,1,1, 14.536, 10386.976, 532.648, 52986.413 24/09/17,07:52:08,14,07,1, 12.0,1,1, 14.536, 10387.179, 532.572, 52986.414 24/09/17,07:52:08,15,07,1, 12.0,1,1, 14.536, 10387.362, 532.461, 52986.445 24/09/17,07:52:08,16,07,1, 12.0,1,1, 14.536, 10387.592, 532.377, 52986.476 24/09/17,07:52:08,17,07,1, 12.0,1,1, 14.536, 10387.770, 532.309, 52986.473 24/09/17,07:52:08,18,07,1, 12.0,1,1, 14.536, 10387.986, 532.190, 52986.490 24/09/17,07:52:08,19,07,1, 12.0,1,1, 14.536, 10388.194, 532.108, 52986.628 24/09/17,07:52:09,00,07,1, 11.9,1,1, 14.534, 10388.188, 532.108, 52986.628 24/09/17,07:52:09,01,07,1, 11.9,1,1, 14.534, 10388.606, 531.926, 52986.518 24/09/17,07:52:09,02,07,1, 11.9,1,1, 14.534, 10388.828, 531.832, 52986.542 24/09/17,07:52:09,03,07,1, 11.9,1,1, 14.534, 10388.999, 531.743, 52986.638 24/09/17,07:52:09,04,07,1, 11.9,1,1, 14.534, 10389.197, 531.644, 52986.646 24/09/17,07:52:09,05,07,1, 11.9,1,1, 14.534, 10389.401, 531.536, 52986.661 24/09/17,07:52:09,06,07,1, 11.9,1,1, 14.534, 10389.574, 531.423, 52986.641 24/09/17,07:52:09,07,07,1, 11.9,1,1, 14.534, 10389.806, 531.318, 52986.623 24/09/17,07:52:09,08,07,1, 11.9,1,1, 14.534, 10390.013, 531.203, 52986.679 24/09/17,07:52:09,09,07,1, 11.9,1,1, 14.534, 10390.185, 531.104, 52986.680 24/09/17,07:52:09,10,07,1, 11.9,1,1, 14.534, 10390.433, 531.003, 52986.727 24/09/17,07:52:09,11,07,1, 11.9,1,1, 14.534, 10390.618, 530.881, 52986.757 24/09/17,07:52:09,12,07,1, 11.9,1,1, 14.534, 10390.780, 530.768, 52986.720 24/09/17,07:52:09,13,07,1, 11.9,1,1, 14.534, 10391.018, 530.676, 52986.766 24/09/17,07:52:09,14,07,1, 11.9,1,1, 14.534, 10391.177, 530.526, 52986.726 24/09/17,07:52:09,15,07,1, 11.9,1,1, 14.534, 10391.387, 530.437, 52986.834 24/09/17,07:52:09,16,07,1, 11.9,1,1, 14.534, 10391.583, 530.351, 52986.907 24/09/17,07:52:09,17,07,1, 11.9,1,1, 14.534, 10391.788, 530.250, 52986.913 24/09/17,07:52:09,18,07,1, 11.9,1,1, 14.534, 10391.936, 530.119, 52986.926 24/09/17,07:52:09,19,07,1, 11.9,1,1, 14.534, 10392.156, 529.990, 52986.936 24/09/17,07:52:10,00,06,1, 11.9,1,1, 14.535, 10392.152, 529.990, 52986.936 24/09/17,07:52:10,01,06,1, 11.9,1,1, 14.535, 10392.522, 529.790, 52986.964 24/09/17,07:52:10,02,06,1, 11.9,1,1, 14.535, 10392.714, 529.646, 52987.002 24/09/17,07:52:10,03,06,1, 11.9,1,1, 14.535, 10392.922, 529.542, 52987.017 24/09/17,07:52:10,04,06,1, 11.9,1,1, 14.535, 10393.103, 529.420, 52987.056 24/09/17,07:52:10,05,06,1, 11.9,1,1, 14.535, 10393.283, 529.315, 52987.097 24/09/17,07:52:10,06,06,1, 11.9,1,1, 14.535, 10393.476, 529.201, 52987.119 24/09/17,07:52:10,07,06,1, 11.9,1,1, 14.535, 10393.680, 529.082, 52987.159 24/09/17,07:52:10,08,06,1, 11.9,1,1, 14.535, 10393.878, 528.930, 52987.179 24/09/17,07:52:10,09,06,1, 11.9,1,1, 14.535, 10394.057, 528.848, 52987.218 24/09/17,07:52:10,10,06,1, 11.9,1,1, 14.535, 10394.234, 528.687, 52987.181 24/09/17,07:52:10,11,06,1, 11.9,1,1, 14.535, 10394.434, 528.616, 52987.263 24/09/17,07:52:10,12,06,1, 11.9,1,1, 14.535, 10394.626, 528.495, 52987.277 24/09/17,07:52:10,13,06,1, 11.9,1,1, 14.535, 10394.777, 528.342, 52987.298 24/09/17,07:52:10,14,06,1, 11.9,1,1, 14.535, 10394.994, 528.224, 52987.317 24/09/17,07:52:10,15,06,1, 11.9,1,1, 14.535, 10395.155, 528.109, 52987.328 24/09/17,07:52:10,16,06,1, 11.9,1,1, 14.535, 10395.342, 527.984, 52987.392 24/09/17,07:52:10,17,06,1, 11.9,1,1, 14.535, 10395.548, 527.885, 52987.444 24/09/17,07:52:10,18,06,1, 11.9,1,1, 14.535, 10395.731, 527.759, 52987.476 24/09/17,07:52:10,19,06,1, 11.9,1,1, 14.535, 10395.917, 527.635, 52987.474 24/09/17,07:52:11,00,06,1, 11.9,1,1, 14.534, 10395.916, 527.635, 52987.474 24/09/17,07:52:11,01,06,1, 11.9,1,1, 14.534, 10396.288, 527.397, 52987.563 24/09/17,07:52:11,02,06,1, 11.9,1,1, 14.534, 10396.491, 527.264, 52987.594 24/09/17,07:52:11,03,06,1, 11.9,1,1, 14.534, 10396.657, 527.138, 52987.639 24/09/17,07:52:11,04,06,1, 11.9,1,1, 14.534, 10396.868, 527.023, 52987.726 24/09/17,07:52:11,05,06,1, 11.9,1,1, 14.534, 10397.039, 526.894, 52987.683 24/09/17,07:52:11,06,06,1, 11.9,1,1, 14.534, 10397.239, 526.758, 52987.741 24/09/17,07:52:11,07,06,1, 11.9,1,1, 14.534, 10397.433, 526.658, 52987.804 24/09/17,07:52:11,08,06,1, 11.9,1,1, 14.534, 10397.627, 526.556, 52987.860 24/09/17,07:52:11,09,06,1, 11.9,1,1, 14.534, 10397.836, 526.414, 52987.884 24/09/17,07:52:11,10,06,1, 11.9,1,1, 14.534, 10398.017, 526.283, 52987.938 24/09/17,07:52:11,11,06,1, 11.9,1,1, 14.534, 10398.205, 526.181, 52987.934 24/09/17,07:52:11,12,06,1, 11.9,1,1, 14.534, 10398.404, 526.056, 52988.001 24/09/17,07:52:11,13,06,1, 11.9,1,1, 14.534, 10398.590, 525.950, 52988.020 24/09/17,07:52:11,14,06,1, 11.9,1,1, 14.534, 10398.752, 525.821, 52988.055 24/09/17,07:52:11,15,06,1, 11.9,1,1, 14.534, 10398.983, 525.714, 52988.108 24/09/17,07:52:11,16,06,1, 11.9,1,1, 14.534, 10399.172, 525.590, 52988.130 24/09/17,07:52:11,17,06,1, 11.9,1,1, 14.534, 10399.357, 525.493, 52988.196 24/09/17,07:52:11,18,06,1, 11.9,1,1, 14.534, 10399.547, 525.368, 52988.228 24/09/17,07:52:11,19,06,1, 11.9,1,1, 14.534, 10399.778, 525.254, 52988.254 24/09/17,07:52:12,00,06,1, 12.0,1,1, 14.536, 10399.771, 525.254, 52988.254 24/09/17,07:52:12,01,06,1, 12.0,1,1, 14.536, 10400.135, 525.033, 52988.319 24/09/17,07:52:12,02,06,1, 12.0,1,1, 14.536, 10400.336, 524.933, 52988.384 24/09/17,07:52:12,03,06,1, 12.0,1,1, 14.536, 10400.540, 524.796, 52988.389 24/09/17,07:52:12,04,06,1, 12.0,1,1, 14.536, 10400.731, 524.700, 52988.463 24/09/17,07:52:12,05,06,1, 12.0,1,1, 14.536, 10400.915, 524.571, 52988.511 24/09/17,07:52:12,06,06,1, 12.0,1,1, 14.536, 10401.128, 524.469, 52988.540 24/09/17,07:52:12,07,06,1, 12.0,1,1, 14.536, 10401.304, 524.363, 52988.537 24/09/17,07:52:12,08,06,1, 12.0,1,1, 14.536, 10401.503, 524.232, 52988.602 24/09/17,07:52:12,09,06,1, 12.0,1,1, 14.536, 10401.720, 524.122, 52988.644 24/09/17,07:52:12,10,06,1, 12.0,1,1, 14.536, 10401.882, 523.975, 52988.692 24/09/17,07:52:12,11,06,1, 12.0,1,1, 14.536, 10402.103, 523.860, 52988.746 24/09/17,07:52:12,12,06,1, 12.0,1,1, 14.536, 10402.296, 523.754, 52988.769 24/09/17,07:52:12,13,06,1, 12.0,1,1, 14.536, 10402.495, 523.618, 52988.793 24/09/17,07:52:12,14,06,1, 12.0,1,1, 14.536, 10402.707, 523.492, 52988.827 24/09/17,07:52:12,15,06,1, 12.0,1,1, 14.536, 10402.886, 523.399, 52988.848 24/09/17,07:52:12,16,06,1, 12.0,1,1, 14.536, 10403.081, 523.253, 52988.862 24/09/17,07:52:12,17,06,1, 12.0,1,1, 14.536, 10403.257, 523.128, 52988.894 24/09/17,07:52:12,18,06,1, 12.0,1,1, 14.536, 10403.435, 523.003, 52988.898 24/09/17,07:52:12,19,06,1, 12.0,1,1, 14.536, 10403.662, 522.892, 52988.980 24/09/17,07:52:13,00,06,1, 11.9,1,1, 14.535, 10403.659, 522.892, 52988.980 24/09/17,07:52:13,01,06,1, 11.9,1,1, 14.535, 10404.046, 522.635, 52989.001 24/09/17,07:52:13,02,06,1, 11.9,1,1, 14.535, 10404.255, 522.528, 52989.084 24/09/17,07:52:13,03,06,1, 11.9,1,1, 14.535, 10404.435, 522.424, 52989.101 24/09/17,07:52:13,04,06,1, 11.9,1,1, 14.535, 10404.624, 522.304, 52989.124 24/09/17,07:52:13,05,06,1, 11.9,1,1, 14.535, 10404.803, 522.165, 52989.133 24/09/17,07:52:13,06,06,1, 11.9,1,1, 14.535, 10404.964, 522.055, 52989.238 24/09/17,07:52:13,07,06,1, 11.9,1,1, 14.535, 10405.165, 521.935, 52989.179 24/09/17,07:52:13,08,06,1, 11.9,1,1, 14.535, 10405.377, 521.816, 52989.199 24/09/17,07:52:13,09,06,1, 11.9,1,1, 14.535, 10405.572, 521.708, 52989.330 24/09/17,07:52:13,10,06,1, 11.9,1,1, 14.535, 10405.768, 521.588, 52989.318 24/09/17,07:52:13,11,06,1, 11.9,1,1, 14.535, 10405.950, 521.467, 52989.352 24/09/17,07:52:13,12,06,1, 11.9,1,1, 14.535, 10406.110, 521.352, 52989.346 24/09/17,07:52:13,13,06,1, 11.9,1,1, 14.535, 10406.304, 521.250, 52989.405 24/09/17,07:52:13,14,06,1, 11.9,1,1, 14.535, 10406.532, 521.133, 52989.402 24/09/17,07:52:13,15,06,1, 11.9,1,1, 14.535, 10406.707, 521.034, 52989.449 24/09/17,07:52:13,16,06,1, 11.9,1,1, 14.535, 10406.908, 520.932, 52989.499 24/09/17,07:52:13,17,06,1, 11.9,1,1, 14.535, 10407.097, 520.848, 52989.540 24/09/17,07:52:13,18,06,1, 11.9,1,1, 14.535, 10407.288, 520.717, 52989.591 24/09/17,07:52:13,19,06,1, 11.9,1,1, 14.535, 10407.459, 520.629, 52989.656 24/09/17,07:52:14,00,06,1, 11.8,1,1, 14.537, 10407.456, 520.629, 52989.656 24/09/17,07:52:14,01,06,1, 11.8,1,1, 14.537, 10407.860, 520.379, 52989.641 24/09/17,07:52:14,02,06,1, 11.8,1,1, 14.537, 10408.045, 520.288, 52989.706 24/09/17,07:52:14,03,06,1, 11.8,1,1, 14.537, 10408.228, 520.218, 52989.714 24/09/17,07:52:14,04,06,1, 11.8,1,1, 14.537, 10408.428, 520.088, 52989.786 24/09/17,07:52:14,05,06,1, 11.8,1,1, 14.537, 10408.562, 519.997, 52989.858 24/09/17,07:52:14,06,06,1, 11.8,1,1, 14.537, 10408.777, 519.889, 52989.828 24/09/17,07:52:14,07,06,1, 11.8,1,1, 14.537, 10408.973, 519.799, 52989.816 24/09/17,07:52:14,08,06,1, 11.8,1,1, 14.537, 10409.144, 519.705, 52989.873 24/09/17,07:52:14,09,06,1, 11.8,1,1, 14.537, 10409.322, 519.585, 52989.903 24/09/17,07:52:14,10,06,1, 11.8,1,1, 14.537, 10409.503, 519.506, 52989.909 24/09/17,07:52:14,11,06,1, 11.8,1,1, 14.537, 10409.694, 519.420, 52990.000 24/09/17,07:52:14,12,06,1, 11.8,1,1, 14.537, 10409.882, 519.329, 52990.011 24/09/17,07:52:14,13,06,1, 11.8,1,1, 14.537, 10410.074, 519.232, 52990.011 24/09/17,07:52:14,14,06,1, 11.8,1,1, 14.537, 10410.241, 519.153, 52990.041 24/09/17,07:52:14,15,06,1, 11.8,1,1, 14.537, 10410.436, 519.052, 52990.076 24/09/17,07:52:14,16,06,1, 11.8,1,1, 14.537, 10410.609, 518.975, 52990.139 24/09/17,07:52:14,17,06,1, 11.8,1,1, 14.537, 10410.788, 518.904, 52990.106 24/09/17,07:52:14,18,06,1, 11.8,1,1, 14.537, 10410.973, 518.809, 52990.108 24/09/17,07:52:14,19,06,1, 11.8,1,1, 14.537, 10411.151, 518.728, 52990.199 24/09/17,07:52:15,00,06,1, 11.9,1,1, 14.536, 10411.144, 518.728, 52990.199 24/09/17,07:52:15,01,06,1, 11.9,1,1, 14.536, 10411.478, 518.598, 52990.354 24/09/17,07:52:15,02,06,1, 11.9,1,1, 14.536, 10411.657, 518.509, 52990.246 24/09/17,07:52:15,03,06,1, 11.9,1,1, 14.536, 10411.839, 518.446, 52990.366 24/09/17,07:52:15,04,06,1, 11.9,1,1, 14.536, 10411.995, 518.328, 52990.346 24/09/17,07:52:15,05,06,1, 11.9,1,1, 14.536, 10412.179, 518.278, 52990.319 24/09/17,07:52:15,06,06,1, 11.9,1,1, 14.536, 10412.355, 518.208, 52990.346 24/09/17,07:52:15,07,06,1, 11.9,1,1, 14.536, 10412.489, 518.128, 52990.442 24/09/17,07:52:15,08,06,1, 11.9,1,1, 14.536, 10412.678, 518.085, 52990.518 24/09/17,07:52:15,09,06,1, 11.9,1,1, 14.536, 10412.888, 517.984, 52990.533 24/09/17,07:52:15,10,06,1, 11.9,1,1, 14.536, 10413.042, 517.933, 52990.580 24/09/17,07:52:15,11,06,1, 11.9,1,1, 14.536, 10413.222, 517.851, 52990.514 24/09/17,07:52:15,12,06,1, 11.9,1,1, 14.536, 10413.366, 517.782, 52990.579 24/09/17,07:52:15,13,06,1, 11.9,1,1, 14.536, 10413.524, 517.739, 52990.611 24/09/17,07:52:15,14,06,1, 11.9,1,1, 14.536, 10413.681, 517.682, 52990.669 24/09/17,07:52:15,15,06,1, 11.9,1,1, 14.536, 10413.874, 517.595, 52990.639 24/09/17,07:52:15,16,06,1, 11.9,1,1, 14.536, 10414.019, 517.566, 52990.709 24/09/17,07:52:15,17,06,1, 11.9,1,1, 14.536, 10414.169, 517.489, 52990.743 24/09/17,07:52:15,18,06,1, 11.9,1,1, 14.536, 10414.345, 517.437, 52990.785 24/09/17,07:52:15,19,06,1, 11.9,1,1, 14.536, 10414.524, 517.381, 52990.793 24/09/17,07:52:16,00,05,1, 11.9,1,1, 14.536, 10414.524, 517.381, 52990.793 24/09/17,07:52:16,01,05,1, 11.9,1,1, 14.536, 10414.838, 517.313, 52990.847 24/09/17,07:52:16,02,05,1, 11.9,1,1, 14.536, 10414.985, 517.228, 52990.863 24/09/17,07:52:16,03,05,1, 11.9,1,1, 14.536, 10415.171, 517.192, 52990.873 24/09/17,07:52:16,04,05,1, 11.9,1,1, 14.536, 10415.315, 517.150, 52990.930 24/09/17,07:52:16,05,05,1, 11.9,1,1, 14.536, 10415.494, 517.098, 52990.938 24/09/17,07:52:16,06,05,1, 11.9,1,1, 14.536, 10415.661, 517.084, 52991.033 24/09/17,07:52:16,07,05,1, 11.9,1,1, 14.536, 10415.823, 516.988, 52990.955 24/09/17,07:52:16,08,05,1, 11.9,1,1, 14.536, 10415.990, 516.972, 52991.118 24/09/17,07:52:16,09,05,1, 11.9,1,1, 14.536, 10416.185, 516.930, 52991.086 24/09/17,07:52:16,10,05,1, 11.9,1,1, 14.536, 10416.308, 516.888, 52991.087 24/09/17,07:52:16,11,05,1, 11.9,1,1, 14.536, 10416.493, 516.880, 52991.047 24/09/17,07:52:16,12,05,1, 11.9,1,1, 14.536, 10416.661, 516.848, 52991.185 24/09/17,07:52:16,13,05,1, 11.9,1,1, 14.536, 10416.841, 516.771, 52991.161 24/09/17,07:52:16,14,05,1, 11.9,1,1, 14.536, 10416.991, 516.767, 52991.205 24/09/17,07:52:16,15,05,1, 11.9,1,1, 14.536, 10417.176, 516.721, 52991.248 24/09/17,07:52:16,16,05,1, 11.9,1,1, 14.536, 10417.315, 516.683, 52991.269 24/09/17,07:52:16,17,05,1, 11.9,1,1, 14.536, 10417.477, 516.653, 52991.313 24/09/17,07:52:16,18,05,1, 11.9,1,1, 14.536, 10417.652, 516.599, 52991.347 24/09/17,07:52:16,19,05,1, 11.9,1,1, 14.536, 10417.791, 516.552, 52991.361 24/09/17,07:52:17,00,06,1, 11.9,1,1, 14.532, 10417.787, 516.552, 52991.361 24/09/17,07:52:17,01,06,1, 11.9,1,1, 14.532, 10418.138, 516.500, 52991.419 24/09/17,07:52:17,02,06,1, 11.9,1,1, 14.532, 10418.306, 516.468, 52991.468 24/09/17,07:52:17,03,06,1, 11.9,1,1, 14.532, 10418.467, 516.410, 52991.543 24/09/17,07:52:17,04,06,1, 11.9,1,1, 14.532, 10418.647, 516.416, 52991.525 24/09/17,07:52:17,05,06,1, 11.9,1,1, 14.532, 10418.812, 516.373, 52991.563 24/09/17,07:52:17,06,06,1, 11.9,1,1, 14.532, 10418.974, 516.346, 52991.391 24/09/17,07:52:17,07,06,1, 11.9,1,1, 14.532, 10419.105, 516.330, 52991.640 24/09/17,07:52:17,08,06,1, 11.9,1,1, 14.532, 10419.286, 516.310, 52991.741 24/09/17,07:52:17,09,06,1, 11.9,1,1, 14.532, 10419.438, 516.260, 52991.712 24/09/17,07:52:17,10,06,1, 11.9,1,1, 14.532, 10419.628, 516.237, 52991.758 24/09/17,07:52:17,11,06,1, 11.9,1,1, 14.532, 10419.779, 516.211, 52991.745 24/09/17,07:52:17,12,06,1, 11.9,1,1, 14.532, 10419.956, 516.202, 52991.810 24/09/17,07:52:17,13,06,1, 11.9,1,1, 14.532, 10420.110, 516.170, 52991.831 24/09/17,07:52:17,14,06,1, 11.9,1,1, 14.532, 10420.272, 516.152, 52991.852 24/09/17,07:52:17,15,06,1, 11.9,1,1, 14.532, 10420.428, 516.159, 52991.868 24/09/17,07:52:17,16,06,1, 11.9,1,1, 14.532, 10420.602, 516.124, 52991.893 24/09/17,07:52:17,17,06,1, 11.9,1,1, 14.532, 10420.766, 516.120, 52991.950 24/09/17,07:52:17,18,06,1, 11.9,1,1, 14.532, 10420.940, 516.083, 52991.961 24/09/17,07:52:17,19,06,1, 11.9,1,1, 14.532, 10421.101, 516.086, 52991.996 24/09/17,07:52:18,00,06,1, 11.9,1,1, 14.535, 10421.100, 516.086, 52991.996 24/09/17,07:52:18,01,06,1, 11.9,1,1, 14.535, 10421.406, 516.071, 52992.062 24/09/17,07:52:18,02,06,1, 11.9,1,1, 14.535, 10421.582, 516.069, 52992.140 24/09/17,07:52:18,03,06,1, 11.9,1,1, 14.535, 10421.702, 516.067, 52992.174 24/09/17,07:52:18,04,06,1, 11.9,1,1, 14.535, 10421.874, 516.083, 52992.172 24/09/17,07:52:18,05,06,1, 11.9,1,1, 14.535, 10422.062, 516.056, 52992.220 24/09/17,07:52:18,06,06,1, 11.9,1,1, 14.535, 10422.197, 516.075, 52992.211 24/09/17,07:52:18,07,06,1, 11.9,1,1, 14.535, 10422.346, 516.080, 52992.273 24/09/17,07:52:18,08,06,1, 11.9,1,1, 14.535, 10422.529, 516.073, 52992.308 24/09/17,07:52:18,09,06,1, 11.9,1,1, 14.535, 10422.693, 516.097, 52992.351 24/09/17,07:52:18,10,06,1, 11.9,1,1, 14.535, 10422.852, 516.099, 52992.370 24/09/17,07:52:18,11,06,1, 11.9,1,1, 14.535, 10423.017, 516.112, 52992.412 24/09/17,07:52:18,12,06,1, 11.9,1,1, 14.535, 10423.177, 516.107, 52992.439 24/09/17,07:52:18,13,06,1, 11.9,1,1, 14.535, 10423.295, 516.129, 52992.481 24/09/17,07:52:18,14,06,1, 11.9,1,1, 14.535, 10423.507, 516.125, 52992.534 24/09/17,07:52:18,15,06,1, 11.9,1,1, 14.535, 10423.658, 516.126, 52992.536 24/09/17,07:52:18,16,06,1, 11.9,1,1, 14.535, 10423.832, 516.164, 52992.549 24/09/17,07:52:18,17,06,1, 11.9,1,1, 14.535, 10423.988, 516.200, 52992.619 24/09/17,07:52:18,18,06,1, 11.9,1,1, 14.535, 10424.146, 516.206, 52992.643 24/09/17,07:52:18,19,06,1, 11.9,1,1, 14.535, 10424.301, 516.218, 52992.667 24/09/17,07:52:19,00,07,1, 11.8,1,1, 14.538, 10424.296, 516.218, 52992.667 24/09/17,07:52:19,01,07,1, 11.8,1,1, 14.538, 10424.647, 516.251, 52992.725 24/09/17,07:52:19,02,07,1, 11.8,1,1, 14.538, 10424.780, 516.247, 52992.774 24/09/17,07:52:19,03,07,1, 11.8,1,1, 14.538, 10424.953, 516.291, 52992.841 24/09/17,07:52:19,04,07,1, 11.8,1,1, 14.538, 10425.129, 516.314, 52992.864 24/09/17,07:52:19,05,07,1, 11.8,1,1, 14.538, 10425.259, 516.346, 52992.889 24/09/17,07:52:19,06,07,1, 11.8,1,1, 14.538, 10425.445, 516.384, 52992.939 24/09/17,07:52:19,07,07,1, 11.8,1,1, 14.538, 10425.597, 516.390, 52992.962 24/09/17,07:52:19,08,07,1, 11.8,1,1, 14.538, 10425.775, 516.420, 52992.984 24/09/17,07:52:19,09,07,1, 11.8,1,1, 14.538, 10425.940, 516.427, 52992.986 24/09/17,07:52:19,10,07,1, 11.8,1,1, 14.538, 10426.106, 516.467, 52993.034 24/09/17,07:52:19,11,07,1, 11.8,1,1, 14.538, 10426.282, 516.486, 52993.038 24/09/17,07:52:19,12,07,1, 11.8,1,1, 14.538, 10426.414, 516.522, 52993.071 24/09/17,07:52:19,13,07,1, 11.8,1,1, 14.538, 10426.584, 516.574, 52993.114 24/09/17,07:52:19,14,07,1, 11.8,1,1, 14.538, 10426.744, 516.608, 52993.155 24/09/17,07:52:19,15,07,1, 11.8,1,1, 14.538, 10426.890, 516.609, 52993.193 24/09/17,07:52:19,16,07,1, 11.8,1,1, 14.538, 10427.061, 516.652, 52993.217 24/09/17,07:52:19,17,07,1, 11.8,1,1, 14.538, 10427.244, 516.690, 52993.176 24/09/17,07:52:19,18,07,1, 11.8,1,1, 14.538, 10427.380, 516.716, 52993.215 24/09/17,07:52:19,19,07,1, 11.8,1,1, 14.538, 10427.573, 516.742, 52993.279 24/09/17,07:52:20,00,07,1, 11.9,1,1, 14.535, 10427.567, 516.742, 52993.279 24/09/17,07:52:20,01,07,1, 11.9,1,1, 14.535, 10427.875, 516.805, 52993.325 24/09/17,07:52:20,02,07,1, 11.9,1,1, 14.535, 10428.036, 516.847, 52993.382 24/09/17,07:52:20,03,07,1, 11.9,1,1, 14.535, 10428.206, 516.862, 52993.345 24/09/17,07:52:20,04,07,1, 11.9,1,1, 14.535, 10428.352, 516.902, 52993.418 24/09/17,07:52:20,05,07,1, 11.9,1,1, 14.535, 10428.513, 516.922, 52993.388 24/09/17,07:52:20,06,07,1, 11.9,1,1, 14.535, 10428.677, 516.960, 52993.405 24/09/17,07:52:20,07,07,1, 11.9,1,1, 14.535, 10428.823, 516.996, 52993.431 24/09/17,07:52:20,08,07,1, 11.9,1,1, 14.535, 10429.007, 517.038, 52993.483 24/09/17,07:52:20,09,07,1, 11.9,1,1, 14.535, 10429.164, 517.062, 52993.560 24/09/17,07:52:20,10,07,1, 11.9,1,1, 14.535, 10429.346, 517.105, 52993.562 24/09/17,07:52:20,11,07,1, 11.9,1,1, 14.535, 10429.453, 517.124, 52993.572 24/09/17,07:52:20,12,07,1, 11.9,1,1, 14.535, 10429.618, 517.169, 52993.698 24/09/17,07:52:20,13,07,1, 11.9,1,1, 14.535, 10429.801, 517.190, 52993.660 24/09/17,07:52:20,14,07,1, 11.9,1,1, 14.535, 10429.975, 517.237, 52993.678 24/09/17,07:52:20,15,07,1, 11.9,1,1, 14.535, 10430.121, 517.270, 52993.751 24/09/17,07:52:20,16,07,1, 11.9,1,1, 14.535, 10430.301, 517.298, 52993.738 24/09/17,07:52:20,17,07,1, 11.9,1,1, 14.535, 10430.422, 517.314, 52993.720 24/09/17,07:52:20,18,07,1, 11.9,1,1, 14.535, 10430.643, 517.377, 52993.775 24/09/17,07:52:20,19,07,1, 11.9,1,1, 14.535, 10430.776, 517.369, 52993.828 24/09/17,07:52:21,00,08,1, 11.9,1,1, 14.542, 10430.771, 517.369, 52993.828 24/09/17,07:52:21,01,08,1, 11.9,1,1, 14.542, 10431.097, 517.435, 52993.834 24/09/17,07:52:21,02,08,1, 11.9,1,1, 14.542, 10431.236, 517.469, 52993.878 24/09/17,07:52:21,03,08,1, 11.9,1,1, 14.542, 10431.420, 517.478, 52993.892 24/09/17,07:52:21,04,08,1, 11.9,1,1, 14.542, 10431.579, 517.518, 52993.916 24/09/17,07:52:21,05,08,1, 11.9,1,1, 14.542, 10431.717, 517.538, 52993.935 24/09/17,07:52:21,06,08,1, 11.9,1,1, 14.542, 10431.882, 517.584, 52993.940 24/09/17,07:52:21,07,08,1, 11.9,1,1, 14.542, 10432.051, 517.593, 52994.014 24/09/17,07:52:21,08,08,1, 11.9,1,1, 14.542, 10432.185, 517.614, 52993.976 24/09/17,07:52:21,09,08,1, 11.9,1,1, 14.542, 10432.337, 517.648, 52994.028 24/09/17,07:52:21,10,08,1, 11.9,1,1, 14.542, 10432.511, 517.664, 52994.055 24/09/17,07:52:21,11,08,1, 11.9,1,1, 14.542, 10432.667, 517.693, 52994.051 24/09/17,07:52:21,12,08,1, 11.9,1,1, 14.542, 10432.804, 517.731, 52994.029 24/09/17,07:52:21,13,08,1, 11.9,1,1, 14.542, 10432.960, 517.760, 52994.034 24/09/17,07:52:21,14,08,1, 11.9,1,1, 14.542, 10433.103, 517.759, 52994.107 24/09/17,07:52:21,15,08,1, 11.9,1,1, 14.542, 10433.275, 517.788, 52994.127 24/09/17,07:52:21,16,08,1, 11.9,1,1, 14.542, 10433.433, 517.801, 52994.084 24/09/17,07:52:21,17,08,1, 11.9,1,1, 14.542, 10433.575, 517.843, 52994.177 24/09/17,07:52:21,18,08,1, 11.9,1,1, 14.542, 10433.750, 517.882, 52994.173 24/09/17,07:52:21,19,08,1, 11.9,1,1, 14.542, 10433.902, 517.863, 52994.090 24/09/17,07:52:22,00,07,1, 11.9,1,1, 14.536, 10433.900, 517.863, 52994.090 24/09/17,07:52:22,01,07,1, 11.9,1,1, 14.536, 10434.242, 517.904, 52994.202 24/09/17,07:52:22,02,07,1, 11.9,1,1, 14.536, 10434.395, 517.924, 52994.240 24/09/17,07:52:22,03,07,1, 11.9,1,1, 14.536, 10434.514, 517.951, 52994.315 24/09/17,07:52:22,04,07,1, 11.9,1,1, 14.536, 10434.685, 517.960, 52994.265 24/09/17,07:52:22,05,07,1, 11.9,1,1, 14.536, 10434.831, 517.963, 52994.258 24/09/17,07:52:22,06,07,1, 11.9,1,1, 14.536, 10434.994, 517.998, 52994.297 24/09/17,07:52:22,07,07,1, 11.9,1,1, 14.536, 10435.126, 517.996, 52994.354 24/09/17,07:52:22,08,07,1, 11.9,1,1, 14.536, 10435.293, 518.012, 52994.295 24/09/17,07:52:22,09,07,1, 11.9,1,1, 14.536, 10435.464, 518.012, 52994.323 24/09/17,07:52:22,10,07,1, 11.9,1,1, 14.536, 10435.578, 518.017, 52994.308 24/09/17,07:52:22,11,07,1, 11.9,1,1, 14.536, 10435.759, 518.038, 52994.380 24/09/17,07:52:22,12,07,1, 11.9,1,1, 14.536, 10435.908, 518.054, 52994.413 24/09/17,07:52:22,13,07,1, 11.9,1,1, 14.536, 10436.060, 518.060, 52994.483 24/09/17,07:52:22,14,07,1, 11.9,1,1, 14.536, 10436.217, 518.066, 52994.461 24/09/17,07:52:22,15,07,1, 11.9,1,1, 14.536, 10436.375, 518.047, 52994.353 24/09/17,07:52:22,16,07,1, 11.9,1,1, 14.536, 10436.506, 518.063, 52994.427 24/09/17,07:52:22,17,07,1, 11.9,1,1, 14.536, 10436.660, 518.062, 52994.422 24/09/17,07:52:22,18,07,1, 11.9,1,1, 14.536, 10436.810, 518.050, 52994.503 24/09/17,07:52:22,19,07,1, 11.9,1,1, 14.536, 10436.971, 518.066, 52994.538 24/09/17,07:52:23,00,08,1, 11.9,1,1, 14.538, 10436.963, 518.066, 52994.538 24/09/17,07:52:23,01,08,1, 11.9,1,1, 14.538, 10437.274, 518.044, 52994.461 24/09/17,07:52:23,02,08,1, 11.9,1,1, 14.538, 10437.417, 518.046, 52994.543 24/09/17,07:52:23,03,08,1, 11.9,1,1, 14.538, 10437.595, 518.045, 52994.535 24/09/17,07:52:23,04,08,1, 11.9,1,1, 14.538, 10437.709, 518.032, 52994.555 24/09/17,07:52:23,05,08,1, 11.9,1,1, 14.538, 10437.845, 518.011, 52994.522 24/09/17,07:52:23,06,08,1, 11.9,1,1, 14.538, 10438.016, 518.014, 52994.632 24/09/17,07:52:23,07,08,1, 11.9,1,1, 14.538, 10438.141, 517.993, 52994.538 24/09/17,07:52:23,08,08,1, 11.9,1,1, 14.538, 10438.284, 517.996, 52994.589 24/09/17,07:52:23,09,08,1, 11.9,1,1, 14.538, 10438.439, 518.000, 52994.639 24/09/17,07:52:23,10,08,1, 11.9,1,1, 14.538, 10438.589, 517.973, 52994.660 24/09/17,07:52:23,11,08,1, 11.9,1,1, 14.538, 10438.733, 517.980, 52994.689 24/09/17,07:52:23,12,08,1, 11.9,1,1, 14.538, 10438.870, 517.954, 52994.668 24/09/17,07:52:23,13,08,1, 11.9,1,1, 14.538, 10438.969, 517.945, 52994.711 24/09/17,07:52:23,14,08,1, 11.9,1,1, 14.538, 10439.152, 517.923, 52994.688 24/09/17,07:52:23,15,08,1, 11.9,1,1, 14.538, 10439.293, 517.884, 52994.667 24/09/17,07:52:23,16,08,1, 11.9,1,1, 14.538, 10439.429, 517.901, 52994.685 24/09/17,07:52:23,17,08,1, 11.9,1,1, 14.538, 10439.564, 517.867, 52994.725 24/09/17,07:52:23,18,08,1, 11.9,1,1, 14.538, 10439.719, 517.848, 52994.745 24/09/17,07:52:23,19,08,1, 11.9,1,1, 14.538, 10439.873, 517.849, 52994.706 24/09/17,07:52:24,00,07,1, 11.9,1,1, 14.534, 10439.867, 517.849, 52994.706 24/09/17,07:52:24,01,07,1, 11.9,1,1, 14.534, 10440.196, 517.811, 52994.753 24/09/17,07:52:24,02,07,1, 11.9,1,1, 14.534, 10440.329, 517.768, 52994.746 24/09/17,07:52:24,03,07,1, 11.9,1,1, 14.534, 10440.444, 517.726, 52994.771 24/09/17,07:52:24,04,07,1, 11.9,1,1, 14.534, 10440.623, 517.711, 52994.795 24/09/17,07:52:24,05,07,1, 11.9,1,1, 14.534, 10440.781, 517.659, 52994.743 24/09/17,07:52:24,06,07,1, 11.9,1,1, 14.534, 10440.932, 517.662, 52994.820 24/09/17,07:52:24,07,07,1, 11.9,1,1, 14.534, 10441.072, 517.625, 52994.816 24/09/17,07:52:24,08,07,1, 11.9,1,1, 14.534, 10441.246, 517.586, 52994.838 24/09/17,07:52:24,09,07,1, 11.9,1,1, 14.534, 10441.397, 517.555, 52994.887 24/09/17,07:52:24,10,07,1, 11.9,1,1, 14.534, 10441.516, 517.527, 52994.758 24/09/17,07:52:24,11,07,1, 11.9,1,1, 14.534, 10441.698, 517.493, 52994.916 24/09/17,07:52:24,12,07,1, 11.9,1,1, 14.534, 10441.848, 517.462, 52994.889 24/09/17,07:52:24,13,07,1, 11.9,1,1, 14.534, 10441.999, 517.409, 52994.863 24/09/17,07:52:24,14,07,1, 11.9,1,1, 14.534, 10442.139, 517.381, 52994.887 24/09/17,07:52:24,15,07,1, 11.9,1,1, 14.534, 10442.300, 517.345, 52994.868 24/09/17,07:52:24,16,07,1, 11.9,1,1, 14.534, 10442.464, 517.310, 52994.894 24/09/17,07:52:24,17,07,1, 11.9,1,1, 14.534, 10442.613, 517.260, 52994.906 24/09/17,07:52:24,18,07,1, 11.9,1,1, 14.534, 10442.792, 517.242, 52994.875 24/09/17,07:52:24,19,07,1, 11.9,1,1, 14.534, 10442.941, 517.204, 52994.864 24/09/17,07:52:25,00,07,1, 12.0,1,1, 14.537, 10442.938, 517.204, 52994.864 24/09/17,07:52:25,01,07,1, 12.0,1,1, 14.537, 10443.231, 517.115, 52994.903 24/09/17,07:52:25,02,07,1, 12.0,1,1, 14.537, 10443.385, 517.077, 52994.926 24/09/17,07:52:25,03,07,1, 12.0,1,1, 14.537, 10443.532, 517.032, 52994.937 24/09/17,07:52:25,04,07,1, 12.0,1,1, 14.537, 10443.704, 517.007, 52994.981 24/09/17,07:52:25,05,07,1, 12.0,1,1, 14.537, 10443.848, 516.983, 52994.987 24/09/17,07:52:25,06,07,1, 12.0,1,1, 14.537, 10444.028, 516.932, 52994.914 24/09/17,07:52:25,07,07,1, 12.0,1,1, 14.537, 10444.184, 516.887, 52994.923 24/09/17,07:52:25,08,07,1, 12.0,1,1, 14.537, 10444.339, 516.840, 52994.902 24/09/17,07:52:25,09,07,1, 12.0,1,1, 14.537, 10444.486, 516.789, 52994.944 24/09/17,07:52:25,10,07,1, 12.0,1,1, 14.537, 10444.663, 516.765, 52994.970 24/09/17,07:52:25,11,07,1, 12.0,1,1, 14.537, 10444.814, 516.715, 52994.903 24/09/17,07:52:25,12,07,1, 12.0,1,1, 14.537, 10444.972, 516.728, 52994.998 24/09/17,07:52:25,13,07,1, 12.0,1,1, 14.537, 10445.144, 516.656, 52994.999 24/09/17,07:52:25,14,07,1, 12.0,1,1, 14.537, 10445.314, 516.650, 52995.019 24/09/17,07:52:25,15,07,1, 12.0,1,1, 14.537, 10445.471, 516.609, 52995.007 24/09/17,07:52:25,16,07,1, 12.0,1,1, 14.537, 10445.642, 516.575, 52995.093 24/09/17,07:52:25,17,07,1, 12.0,1,1, 14.537, 10445.789, 516.571, 52995.054 24/09/17,07:52:25,18,07,1, 12.0,1,1, 14.537, 10445.958, 516.498, 52995.031 24/09/17,07:52:25,19,07,1, 12.0,1,1, 14.537, 10446.117, 516.496, 52995.034 24/09/17,07:52:26,00,07,1, 11.9,1,1, 14.538, 10446.117, 516.496, 52995.034 24/09/17,07:52:26,01,07,1, 11.9,1,1, 14.538, 10446.429, 516.394, 52995.030 24/09/17,07:52:26,02,07,1, 11.9,1,1, 14.538, 10446.597, 516.375, 52995.100 24/09/17,07:52:26,03,07,1, 11.9,1,1, 14.538, 10446.759, 516.338, 52995.108 24/09/17,07:52:26,04,07,1, 11.9,1,1, 14.538, 10446.935, 516.293, 52995.071 24/09/17,07:52:26,05,07,1, 11.9,1,1, 14.538, 10447.107, 516.278, 52995.066 24/09/17,07:52:26,06,07,1, 11.9,1,1, 14.538, 10447.254, 516.235, 52995.137 24/09/17,07:52:26,07,07,1, 11.9,1,1, 14.538, 10447.416, 516.222, 52995.018 24/09/17,07:52:26,08,07,1, 11.9,1,1, 14.538, 10447.572, 516.158, 52995.089 24/09/17,07:52:26,09,07,1, 11.9,1,1, 14.538, 10447.753, 516.134, 52995.101 24/09/17,07:52:26,10,07,1, 11.9,1,1, 14.538, 10447.924, 516.108, 52995.066 24/09/17,07:52:26,11,07,1, 11.9,1,1, 14.538, 10448.078, 516.082, 52995.153 24/09/17,07:52:26,12,07,1, 11.9,1,1, 14.538, 10448.224, 516.036, 52995.175 24/09/17,07:52:26,13,07,1, 11.9,1,1, 14.538, 10448.368, 516.005, 52995.157 24/09/17,07:52:26,14,07,1, 11.9,1,1, 14.538, 10448.556, 516.006, 52995.136 24/09/17,07:52:26,15,07,1, 11.9,1,1, 14.538, 10448.718, 515.980, 52995.154 24/09/17,07:52:26,16,07,1, 11.9,1,1, 14.538, 10448.869, 515.923, 52995.175 24/09/17,07:52:26,17,07,1, 11.9,1,1, 14.538, 10449.069, 515.887, 52995.165 24/09/17,07:52:26,18,07,1, 11.9,1,1, 14.538, 10449.197, 515.853, 52995.158 24/09/17,07:52:26,19,07,1, 11.9,1,1, 14.538, 10449.379, 515.815, 52995.147 24/09/17,07:52:27,00,07,1, 11.8,1,1, 14.536, 10449.371, 515.815, 52995.147 24/09/17,07:52:27,01,07,1, 11.8,1,1, 14.536, 10449.702, 515.760, 52995.183 24/09/17,07:52:27,02,07,1, 11.8,1,1, 14.536, 10449.853, 515.730, 52995.193 24/09/17,07:52:27,03,07,1, 11.8,1,1, 14.536, 10450.006, 515.723, 52995.190 24/09/17,07:52:27,04,07,1, 11.8,1,1, 14.536, 10450.168, 515.680, 52995.210 24/09/17,07:52:27,05,07,1, 11.8,1,1, 14.536, 10450.348, 515.621, 52995.200 24/09/17,07:52:27,06,07,1, 11.8,1,1, 14.536, 10450.502, 515.610, 52995.256 24/09/17,07:52:27,07,07,1, 11.8,1,1, 14.536, 10450.647, 515.588, 52995.221 24/09/17,07:52:27,08,07,1, 11.8,1,1, 14.536, 10450.812, 515.547, 52995.247 24/09/17,07:52:27,09,07,1, 11.8,1,1, 14.536, 10450.979, 515.494, 52995.235 24/09/17,07:52:27,10,07,1, 11.8,1,1, 14.536, 10451.132, 515.460, 52995.238 24/09/17,07:52:27,11,07,1, 11.8,1,1, 14.536, 10451.292, 515.415, 52995.306 24/09/17,07:52:27,12,07,1, 11.8,1,1, 14.536, 10451.462, 515.368, 52995.308 24/09/17,07:52:27,13,07,1, 11.8,1,1, 14.536, 10451.597, 515.332, 52995.268 24/09/17,07:52:27,14,07,1, 11.8,1,1, 14.536, 10451.770, 515.294, 52995.327 24/09/17,07:52:27,15,07,1, 11.8,1,1, 14.536, 10451.929, 515.261, 52995.363 24/09/17,07:52:27,16,07,1, 11.8,1,1, 14.536, 10452.075, 515.235, 52995.311 24/09/17,07:52:27,17,07,1, 11.8,1,1, 14.536, 10452.222, 515.174, 52995.328 24/09/17,07:52:27,18,07,1, 11.8,1,1, 14.536, 10452.378, 515.119, 52995.325 24/09/17,07:52:27,19,07,1, 11.8,1,1, 14.536, 10452.552, 515.064, 52995.298 24/09/17,07:52:28,00,07,1, 11.9,1,1, 14.534, 10452.551, 515.064, 52995.298 24/09/17,07:52:28,01,07,1, 11.9,1,1, 14.534, 10452.851, 514.988, 52995.314 24/09/17,07:52:28,02,07,1, 11.9,1,1, 14.534, 10453.009, 514.925, 52995.332 24/09/17,07:52:28,03,07,1, 11.9,1,1, 14.534, 10453.180, 514.908, 52995.338 24/09/17,07:52:28,04,07,1, 11.9,1,1, 14.534, 10453.320, 514.869, 52995.339 24/09/17,07:52:28,05,07,1, 11.9,1,1, 14.534, 10453.470, 514.830, 52995.371 24/09/17,07:52:28,06,07,1, 11.9,1,1, 14.534, 10453.624, 514.761, 52995.373 24/09/17,07:52:28,07,07,1, 11.9,1,1, 14.534, 10453.785, 514.712, 52995.419 24/09/17,07:52:28,08,07,1, 11.9,1,1, 14.534, 10453.935, 514.675, 52995.342 24/09/17,07:52:28,09,07,1, 11.9,1,1, 14.534, 10454.082, 514.630, 52995.322 24/09/17,07:52:28,10,07,1, 11.9,1,1, 14.534, 10454.249, 514.578, 52995.350 24/09/17,07:52:28,11,07,1, 11.9,1,1, 14.534, 10454.375, 514.547, 52995.298 24/09/17,07:52:28,12,07,1, 11.9,1,1, 14.534, 10454.578, 514.494, 52995.326 24/09/17,07:52:28,13,07,1, 11.9,1,1, 14.534, 10454.685, 514.479, 52995.436 24/09/17,07:52:28,14,07,1, 11.9,1,1, 14.534, 10454.807, 514.430, 52995.297 24/09/17,07:52:28,15,07,1, 11.9,1,1, 14.534, 10454.936, 514.370, 52995.425 24/09/17,07:52:28,16,07,1, 11.9,1,1, 14.534, 10455.139, 514.343, 52995.300 24/09/17,07:52:28,17,07,1, 11.9,1,1, 14.534, 10455.261, 514.299, 52995.348 24/09/17,07:52:28,18,07,1, 11.9,1,1, 14.534, 10455.408, 514.299, 52995.368 24/09/17,07:52:28,19,07,1, 11.9,1,1, 14.534, 10455.541, 514.241, 52995.323 24/09/17,07:52:29,00,08,1, 11.8,1,1, 14.534, 10455.538, 514.241, 52995.323 24/09/17,07:52:29,01,08,1, 11.8,1,1, 14.534, 10455.845, 514.178, 52995.398 24/09/17,07:52:29,02,08,1, 11.8,1,1, 14.534, 10455.977, 514.117, 52995.364 24/09/17,07:52:29,03,08,1, 11.8,1,1, 14.534, 10456.161, 514.106, 52995.387 24/09/17,07:52:29,04,08,1, 11.8,1,1, 14.534, 10456.286, 514.047, 52995.396 24/09/17,07:52:29,05,08,1, 11.8,1,1, 14.534, 10456.407, 514.021, 52995.436 24/09/17,07:52:29,06,08,1, 11.8,1,1, 14.534, 10456.548, 513.962, 52995.448 24/09/17,07:52:29,07,08,1, 11.8,1,1, 14.534, 10456.691, 513.920, 52995.371 24/09/17,07:52:29,08,08,1, 11.8,1,1, 14.534, 10456.792, 513.868, 52995.413 24/09/17,07:52:29,09,08,1, 11.8,1,1, 14.534, 10456.961, 513.870, 52995.362 24/09/17,07:52:29,10,08,1, 11.8,1,1, 14.534, 10457.089, 513.832, 52995.472 24/09/17,07:52:29,11,08,1, 11.8,1,1, 14.534, 10457.220, 513.764, 52995.427 24/09/17,07:52:29,12,08,1, 11.8,1,1, 14.534, 10457.361, 513.758, 52995.433 24/09/17,07:52:29,13,08,1, 11.8,1,1, 14.534, 10457.511, 513.710, 52995.454 24/09/17,07:52:29,14,08,1, 11.8,1,1, 14.534, 10457.633, 513.692, 52995.449 24/09/17,07:52:29,15,08,1, 11.8,1,1, 14.534, 10457.760, 513.653, 52995.421 24/09/17,07:52:29,16,08,1, 11.8,1,1, 14.534, 10457.896, 513.613, 52995.385 24/09/17,07:52:29,17,08,1, 11.8,1,1, 14.534, 10458.035, 513.605, 52995.428 24/09/17,07:52:29,18,08,1, 11.8,1,1, 14.534, 10458.133, 513.574, 52995.435 24/09/17,07:52:29,19,08,1, 11.8,1,1, 14.534, 10458.290, 513.524, 52995.474 24/09/17,07:52:30,00,06,1, 11.9,1,1, 14.540, 10458.283, 513.524, 52995.474 24/09/17,07:52:30,01,06,1, 11.9,1,1, 14.540, 10458.553, 513.482, 52995.463 24/09/17,07:52:30,02,06,1, 11.9,1,1, 14.540, 10458.694, 513.460, 52995.498 24/09/17,07:52:30,03,06,1, 11.9,1,1, 14.540, 10458.823, 513.426, 52995.474 24/09/17,07:52:30,04,06,1, 11.9,1,1, 14.540, 10458.972, 513.381, 52995.469 24/09/17,07:52:30,05,06,1, 11.9,1,1, 14.540, 10459.113, 513.371, 52995.519 24/09/17,07:52:30,06,06,1, 11.9,1,1, 14.540, 10459.236, 513.338, 52995.529 24/09/17,07:52:30,07,06,1, 11.9,1,1, 14.540, 10459.355, 513.332, 52995.546 24/09/17,07:52:30,08,06,1, 11.9,1,1, 14.540, 10459.489, 513.284, 52995.521 24/09/17,07:52:30,09,06,1, 11.9,1,1, 14.540, 10459.609, 513.264, 52995.472 24/09/17,07:52:30,10,06,1, 11.9,1,1, 14.540, 10459.737, 513.252, 52995.528 24/09/17,07:52:30,11,06,1, 11.9,1,1, 14.540, 10459.895, 513.201, 52995.501 24/09/17,07:52:30,12,06,1, 11.9,1,1, 14.540, 10459.999, 513.208, 52995.496 24/09/17,07:52:30,13,06,1, 11.9,1,1, 14.540, 10460.139, 513.184, 52995.588 24/09/17,07:52:30,14,06,1, 11.9,1,1, 14.540, 10460.259, 513.148, 52995.548 24/09/17,07:52:30,15,06,1, 11.9,1,1, 14.540, 10460.380, 513.151, 52995.618 24/09/17,07:52:30,16,06,1, 11.9,1,1, 14.540, 10460.498, 513.089, 52995.564 24/09/17,07:52:30,17,06,1, 11.9,1,1, 14.540, 10460.656, 513.097, 52995.588 24/09/17,07:52:30,18,06,1, 11.9,1,1, 14.540, 10460.766, 513.087, 52995.623 24/09/17,07:52:30,19,06,1, 11.9,1,1, 14.540, 10460.888, 513.042, 52995.607 24/09/17,07:52:31,00,06,1, 11.9,1,1, 14.538, 10460.887, 513.042, 52995.607 24/09/17,07:52:31,01,06,1, 11.9,1,1, 14.538, 10461.154, 513.026, 52995.628 24/09/17,07:52:31,02,06,1, 11.9,1,1, 14.538, 10461.297, 513.015, 52995.648 24/09/17,07:52:31,03,06,1, 11.9,1,1, 14.538, 10461.433, 512.991, 52995.631 24/09/17,07:52:31,04,06,1, 11.9,1,1, 14.538, 10461.546, 512.971, 52995.627 24/09/17,07:52:31,05,06,1, 11.9,1,1, 14.538, 10461.674, 512.962, 52995.601 24/09/17,07:52:31,06,06,1, 11.9,1,1, 14.538, 10461.802, 512.959, 52995.595 24/09/17,07:52:31,07,06,1, 11.9,1,1, 14.538, 10461.944, 512.906, 52995.653 24/09/17,07:52:31,08,06,1, 11.9,1,1, 14.538, 10462.072, 512.903, 52995.651 24/09/17,07:52:31,09,06,1, 11.9,1,1, 14.538, 10462.196, 512.891, 52995.647 24/09/17,07:52:31,10,06,1, 11.9,1,1, 14.538, 10462.317, 512.877, 52995.654 24/09/17,07:52:31,11,06,1, 11.9,1,1, 14.538, 10462.467, 512.866, 52995.699 24/09/17,07:52:31,12,06,1, 11.9,1,1, 14.538, 10462.587, 512.873, 52995.659 24/09/17,07:52:31,13,06,1, 11.9,1,1, 14.538, 10462.737, 512.875, 52995.654 24/09/17,07:52:31,14,06,1, 11.9,1,1, 14.538, 10462.876, 512.861, 52995.703 24/09/17,07:52:31,15,06,1, 11.9,1,1, 14.538, 10462.997, 512.840, 52995.709 24/09/17,07:52:31,16,06,1, 11.9,1,1, 14.538, 10463.140, 512.860, 52995.727 24/09/17,07:52:31,17,06,1, 11.9,1,1, 14.538, 10463.244, 512.824, 52995.739 24/09/17,07:52:31,18,06,1, 11.9,1,1, 14.538, 10463.394, 512.823, 52995.760 24/09/17,07:52:31,19,06,1, 11.9,1,1, 14.538, 10463.521, 512.782, 52995.686 24/09/17,07:52:32,00,06,1, 11.8,1,1, 14.537, 10463.516, 512.782, 52995.686 24/09/17,07:52:32,01,06,1, 11.8,1,1, 14.537, 10463.765, 512.768, 52995.732 24/09/17,07:52:32,02,06,1, 11.8,1,1, 14.537, 10463.894, 512.786, 52995.744 24/09/17,07:52:32,03,06,1, 11.8,1,1, 14.537, 10464.057, 512.748, 52995.752 24/09/17,07:52:32,04,06,1, 11.8,1,1, 14.537, 10464.162, 512.766, 52995.850 24/09/17,07:52:32,05,06,1, 11.8,1,1, 14.537, 10464.309, 512.751, 52995.805 24/09/17,07:52:32,06,06,1, 11.8,1,1, 14.537, 10464.442, 512.713, 52995.858 24/09/17,07:52:32,07,06,1, 11.8,1,1, 14.537, 10464.545, 512.723, 52995.788 24/09/17,07:52:32,08,06,1, 11.8,1,1, 14.537, 10464.675, 512.696, 52995.841 24/09/17,07:52:32,09,06,1, 11.8,1,1, 14.537, 10464.792, 512.689, 52995.875 24/09/17,07:52:32,10,06,1, 11.8,1,1, 14.537, 10464.946, 512.662, 52995.757 24/09/17,07:52:32,11,06,1, 11.8,1,1, 14.537, 10465.069, 512.675, 52995.789 24/09/17,07:52:32,12,06,1, 11.8,1,1, 14.537, 10465.211, 512.669, 52995.911 24/09/17,07:52:32,13,06,1, 11.8,1,1, 14.537, 10465.318, 512.658, 52995.885 24/09/17,07:52:32,14,06,1, 11.8,1,1, 14.537, 10465.446, 512.662, 52995.868 24/09/17,07:52:32,15,06,1, 11.8,1,1, 14.537, 10465.571, 512.641, 52995.873 24/09/17,07:52:32,16,06,1, 11.8,1,1, 14.537, 10465.690, 512.629, 52995.809 24/09/17,07:52:32,17,06,1, 11.8,1,1, 14.537, 10465.816, 512.604, 52995.925 24/09/17,07:52:32,18,06,1, 11.8,1,1, 14.537, 10465.952, 512.618, 52995.805 24/09/17,07:52:32,19,06,1, 11.8,1,1, 14.537, 10466.081, 512.614, 52995.849 24/09/17,07:52:33,00,06,1, 11.9,1,1, 14.536, 10466.077, 512.614, 52995.849 24/09/17,07:52:33,01,06,1, 11.9,1,1, 14.536, 10466.329, 512.623, 52995.945 24/09/17,07:52:33,02,06,1, 11.9,1,1, 14.536, 10466.451, 512.607, 52995.920 24/09/17,07:52:33,03,06,1, 11.9,1,1, 14.536, 10466.593, 512.617, 52995.944 24/09/17,07:52:33,04,06,1, 11.9,1,1, 14.536, 10466.710, 512.609, 52995.996 24/09/17,07:52:33,05,06,1, 11.9,1,1, 14.536, 10466.823, 512.600, 52996.008 24/09/17,07:52:33,06,06,1, 11.9,1,1, 14.536, 10466.969, 512.605, 52995.994 24/09/17,07:52:33,07,06,1, 11.9,1,1, 14.536, 10467.102, 512.627, 52996.008 24/09/17,07:52:33,08,06,1, 11.9,1,1, 14.536, 10467.246, 512.610, 52996.009 24/09/17,07:52:33,09,06,1, 11.9,1,1, 14.536, 10467.364, 512.610, 52996.048 24/09/17,07:52:33,10,06,1, 11.9,1,1, 14.536, 10467.496, 512.617, 52996.034 24/09/17,07:52:33,11,06,1, 11.9,1,1, 14.536, 10467.635, 512.614, 52996.050 24/09/17,07:52:33,12,06,1, 11.9,1,1, 14.536, 10467.779, 512.619, 52996.073 24/09/17,07:52:33,13,06,1, 11.9,1,1, 14.536, 10467.882, 512.582, 52996.093 24/09/17,07:52:33,14,06,1, 11.9,1,1, 14.536, 10468.020, 512.606, 52996.064 24/09/17,07:52:33,15,06,1, 11.9,1,1, 14.536, 10468.145, 512.610, 52996.114 24/09/17,07:52:33,16,06,1, 11.9,1,1, 14.536, 10468.278, 512.609, 52996.123 24/09/17,07:52:33,17,06,1, 11.9,1,1, 14.536, 10468.404, 512.611, 52996.117 24/09/17,07:52:33,18,06,1, 11.9,1,1, 14.536, 10468.548, 512.616, 52996.119 24/09/17,07:52:33,19,06,1, 11.9,1,1, 14.536, 10468.674, 512.635, 52996.162 24/09/17,07:52:34,00,07,1, 11.9,1,1, 14.535, 10468.673, 512.635, 52996.162 24/09/17,07:52:34,01,07,1, 11.9,1,1, 14.535, 10468.923, 512.633, 52996.181 24/09/17,07:52:34,02,07,1, 11.9,1,1, 14.535, 10469.055, 512.667, 52996.163 24/09/17,07:52:34,03,07,1, 11.9,1,1, 14.535, 10469.178, 512.668, 52996.149 24/09/17,07:52:34,04,07,1, 11.9,1,1, 14.535, 10469.313, 512.695, 52996.184 24/09/17,07:52:34,05,07,1, 11.9,1,1, 14.535, 10469.406, 512.691, 52996.222 24/09/17,07:52:34,06,07,1, 11.9,1,1, 14.535, 10469.533, 512.689, 52996.242 24/09/17,07:52:34,07,07,1, 11.9,1,1, 14.535, 10469.664, 512.715, 52996.229 24/09/17,07:52:34,08,07,1, 11.9,1,1, 14.535, 10469.773, 512.744, 52996.258 24/09/17,07:52:34,09,07,1, 11.9,1,1, 14.535, 10469.893, 512.750, 52996.255 24/09/17,07:52:34,10,07,1, 11.9,1,1, 14.535, 10470.034, 512.757, 52996.273 24/09/17,07:52:34,11,07,1, 11.9,1,1, 14.535, 10470.137, 512.766, 52996.281 24/09/17,07:52:34,12,07,1, 11.9,1,1, 14.535, 10470.288, 512.796, 52996.307 24/09/17,07:52:34,13,07,1, 11.9,1,1, 14.535, 10470.372, 512.815, 52996.352 24/09/17,07:52:34,14,07,1, 11.9,1,1, 14.535, 10470.491, 512.825, 52996.384 24/09/17,07:52:34,15,07,1, 11.9,1,1, 14.535, 10470.644, 512.835, 52996.355 24/09/17,07:52:34,16,07,1, 11.9,1,1, 14.535, 10470.749, 512.855, 52996.406 24/09/17,07:52:34,17,07,1, 11.9,1,1, 14.535, 10470.858, 512.863, 52996.420 24/09/17,07:52:34,18,07,1, 11.9,1,1, 14.535, 10470.987, 512.844, 52996.395 24/09/17,07:52:34,19,07,1, 11.9,1,1, 14.535, 10471.091, 512.893, 52996.453 24/09/17,07:52:35,00,07,1, 11.9,1,1, 14.537, 10471.084, 512.893, 52996.453 24/09/17,07:52:35,01,07,1, 11.9,1,1, 14.537, 10471.358, 512.935, 52996.512 24/09/17,07:52:35,02,07,1, 11.9,1,1, 14.537, 10471.469, 512.932, 52996.455 24/09/17,07:52:35,03,07,1, 11.9,1,1, 14.537, 10471.585, 512.962, 52996.494 24/09/17,07:52:35,04,07,1, 11.9,1,1, 14.537, 10471.705, 512.965, 52996.544 24/09/17,07:52:35,05,07,1, 11.9,1,1, 14.537, 10471.820, 512.999, 52996.570 24/09/17,07:52:35,06,07,1, 11.9,1,1, 14.537, 10471.930, 512.988, 52996.532 24/09/17,07:52:35,07,07,1, 11.9,1,1, 14.537, 10472.049, 513.010, 52996.578 24/09/17,07:52:35,08,07,1, 11.9,1,1, 14.537, 10472.142, 513.008, 52996.585 24/09/17,07:52:35,09,07,1, 11.9,1,1, 14.537, 10472.272, 513.075, 52996.593 24/09/17,07:52:35,10,07,1, 11.9,1,1, 14.537, 10472.372, 513.064, 52996.642 24/09/17,07:52:35,11,07,1, 11.9,1,1, 14.537, 10472.485, 513.077, 52996.650 24/09/17,07:52:35,12,07,1, 11.9,1,1, 14.537, 10472.609, 513.103, 52996.688 24/09/17,07:52:35,13,07,1, 11.9,1,1, 14.537, 10472.726, 513.087, 52996.665 24/09/17,07:52:35,14,07,1, 11.9,1,1, 14.537, 10472.824, 513.122, 52996.713 24/09/17,07:52:35,15,07,1, 11.9,1,1, 14.537, 10472.968, 513.126, 52996.725 24/09/17,07:52:35,16,07,1, 11.9,1,1, 14.537, 10473.053, 513.142, 52996.662 24/09/17,07:52:35,17,07,1, 11.9,1,1, 14.537, 10473.172, 513.190, 52996.639 24/09/17,07:52:35,18,07,1, 11.9,1,1, 14.537, 10473.320, 513.180, 52996.716 24/09/17,07:52:35,19,07,1, 11.9,1,1, 14.537, 10473.447, 513.193, 52996.716 24/09/17,07:52:36,00,07,1, 11.9,1,1, 14.535, 10473.446, 513.193, 52996.716 24/09/17,07:52:36,01,07,1, 11.9,1,1, 14.535, 10473.652, 513.233, 52996.852 24/09/17,07:52:36,02,07,1, 11.9,1,1, 14.535, 10473.787, 513.238, 52996.859 24/09/17,07:52:36,03,07,1, 11.9,1,1, 14.535, 10473.898, 513.270, 52996.813 24/09/17,07:52:36,04,07,1, 11.9,1,1, 14.535, 10474.015, 513.288, 52996.894 24/09/17,07:52:36,05,07,1, 11.9,1,1, 14.535, 10474.137, 513.291, 52996.869 24/09/17,07:52:36,06,07,1, 11.9,1,1, 14.535, 10474.212, 513.301, 52996.850 24/09/17,07:52:36,07,07,1, 11.9,1,1, 14.535, 10474.356, 513.324, 52996.837 24/09/17,07:52:36,08,07,1, 11.9,1,1, 14.535, 10474.451, 513.334, 52996.831 24/09/17,07:52:36,09,07,1, 11.9,1,1, 14.535, 10474.595, 513.354, 52996.980 24/09/17,07:52:36,10,07,1, 11.9,1,1, 14.535, 10474.703, 513.392, 52996.966 24/09/17,07:52:36,11,07,1, 11.9,1,1, 14.535, 10474.835, 513.386, 52996.966 24/09/17,07:52:36,12,07,1, 11.9,1,1, 14.535, 10474.944, 513.429, 52996.923 24/09/17,07:52:36,13,07,1, 11.9,1,1, 14.535, 10475.071, 513.466, 52997.090 24/09/17,07:52:36,14,07,1, 11.9,1,1, 14.535, 10475.170, 513.476, 52997.028 24/09/17,07:52:36,15,07,1, 11.9,1,1, 14.535, 10475.307, 513.509, 52997.020 24/09/17,07:52:36,16,07,1, 11.9,1,1, 14.535, 10475.390, 513.499, 52996.985 24/09/17,07:52:36,17,07,1, 11.9,1,1, 14.535, 10475.510, 513.513, 52997.049 24/09/17,07:52:36,18,07,1, 11.9,1,1, 14.535, 10475.649, 513.550, 52997.026 24/09/17,07:52:36,19,07,1, 11.9,1,1, 14.535, 10475.752, 513.566, 52997.040 24/09/17,07:52:37,00,06,1, 11.9,1,1, 14.540, 10475.749, 513.566, 52997.040 24/09/17,07:52:37,01,06,1, 11.9,1,1, 14.540, 10475.979, 513.595, 52997.096 24/09/17,07:52:37,02,06,1, 11.9,1,1, 14.540, 10476.092, 513.631, 52997.163 24/09/17,07:52:37,03,06,1, 11.9,1,1, 14.540, 10476.222, 513.667, 52997.181 24/09/17,07:52:37,04,06,1, 11.9,1,1, 14.540, 10476.344, 513.679, 52997.211 24/09/17,07:52:37,05,06,1, 11.9,1,1, 14.540, 10476.437, 513.691, 52997.206 24/09/17,07:52:37,06,06,1, 11.9,1,1, 14.540, 10476.545, 513.745, 52997.195 24/09/17,07:52:37,07,06,1, 11.9,1,1, 14.540, 10476.654, 513.739, 52997.301 24/09/17,07:52:37,08,06,1, 11.9,1,1, 14.540, 10476.769, 513.758, 52997.314 24/09/17,07:52:37,09,06,1, 11.9,1,1, 14.540, 10476.891, 513.800, 52997.262 24/09/17,07:52:37,10,06,1, 11.9,1,1, 14.540, 10476.994, 513.824, 52997.244 24/09/17,07:52:37,11,06,1, 11.9,1,1, 14.540, 10477.094, 513.850, 52997.284 24/09/17,07:52:37,12,06,1, 11.9,1,1, 14.540, 10477.204, 513.894, 52997.290 24/09/17,07:52:37,13,06,1, 11.9,1,1, 14.540, 10477.313, 513.921, 52997.329 24/09/17,07:52:37,14,06,1, 11.9,1,1, 14.540, 10477.420, 513.961, 52997.392 24/09/17,07:52:37,15,06,1, 11.9,1,1, 14.540, 10477.534, 513.993, 52997.365 24/09/17,07:52:37,16,06,1, 11.9,1,1, 14.540, 10477.653, 514.029, 52997.371 24/09/17,07:52:37,17,06,1, 11.9,1,1, 14.540, 10477.729, 514.058, 52997.399 24/09/17,07:52:37,18,06,1, 11.9,1,1, 14.540, 10477.849, 514.090, 52997.411 24/09/17,07:52:37,19,06,1, 11.9,1,1, 14.540, 10477.959, 514.158, 52997.444 24/09/17,07:52:38,00,06,1, 11.9,1,1, 14.538, 10477.952, 514.158, 52997.444 24/09/17,07:52:38,01,06,1, 11.9,1,1, 14.538, 10478.151, 514.226, 52997.494 24/09/17,07:52:38,02,06,1, 11.9,1,1, 14.538, 10478.262, 514.242, 52997.540 24/09/17,07:52:38,03,06,1, 11.9,1,1, 14.538, 10478.385, 514.304, 52997.548 24/09/17,07:52:38,04,06,1, 11.9,1,1, 14.538, 10478.477, 514.321, 52997.558 24/09/17,07:52:38,05,06,1, 11.9,1,1, 14.538, 10478.601, 514.363, 52997.628 24/09/17,07:52:38,06,06,1, 11.9,1,1, 14.538, 10478.704, 514.381, 52997.632 24/09/17,07:52:38,07,06,1, 11.9,1,1, 14.538, 10478.841, 514.438, 52997.698 24/09/17,07:52:38,08,06,1, 11.9,1,1, 14.538, 10478.947, 514.468, 52997.606 24/09/17,07:52:38,09,06,1, 11.9,1,1, 14.538, 10479.045, 514.482, 52997.706 24/09/17,07:52:38,10,06,1, 11.9,1,1, 14.538, 10479.116, 514.526, 52997.699 24/09/17,07:52:38,11,06,1, 11.9,1,1, 14.538, 10479.245, 514.540, 52997.742 24/09/17,07:52:38,12,06,1, 11.9,1,1, 14.538, 10479.337, 514.571, 52997.764 24/09/17,07:52:38,13,06,1, 11.9,1,1, 14.538, 10479.472, 514.613, 52997.813 24/09/17,07:52:38,14,06,1, 11.9,1,1, 14.538, 10479.569, 514.666, 52997.866 24/09/17,07:52:38,15,06,1, 11.9,1,1, 14.538, 10479.690, 514.705, 52997.848 24/09/17,07:52:38,16,06,1, 11.9,1,1, 14.538, 10479.790, 514.697, 52997.938 24/09/17,07:52:38,17,06,1, 11.9,1,1, 14.538, 10479.883, 514.727, 52997.915 24/09/17,07:52:38,18,06,1, 11.9,1,1, 14.538, 10480.016, 514.739, 52997.880 24/09/17,07:52:38,19,06,1, 11.9,1,1, 14.538, 10480.087, 514.770, 52997.997 24/09/17,07:52:39,00,06,1, 11.8,1,1, 14.542, 10480.080, 514.770, 52997.997 24/09/17,07:52:39,01,06,1, 11.8,1,1, 14.542, 10480.318, 514.865, 52997.930 24/09/17,07:52:39,02,06,1, 11.8,1,1, 14.542, 10480.450, 514.878, 52997.956 24/09/17,07:52:39,03,06,1, 11.8,1,1, 14.542, 10480.543, 514.901, 52998.043 24/09/17,07:52:39,04,06,1, 11.8,1,1, 14.542, 10480.644, 514.939, 52998.102 24/09/17,07:52:39,05,06,1, 11.8,1,1, 14.542, 10480.751, 514.959, 52998.079 24/09/17,07:52:39,06,06,1, 11.8,1,1, 14.542, 10480.838, 515.006, 52998.095 24/09/17,07:52:39,07,06,1, 11.8,1,1, 14.542, 10480.916, 515.024, 52998.169 24/09/17,07:52:39,08,06,1, 11.8,1,1, 14.542, 10481.024, 515.066, 52998.145 24/09/17,07:52:39,09,06,1, 11.8,1,1, 14.542, 10481.138, 515.102, 52998.223 24/09/17,07:52:39,10,06,1, 11.8,1,1, 14.542, 10481.244, 515.120, 52998.171 24/09/17,07:52:39,11,06,1, 11.8,1,1, 14.542, 10481.356, 515.136, 52998.219 24/09/17,07:52:39,12,06,1, 11.8,1,1, 14.542, 10481.453, 515.195, 52998.204 24/09/17,07:52:39,13,06,1, 11.8,1,1, 14.542, 10481.571, 515.198, 52998.260 24/09/17,07:52:39,14,06,1, 11.8,1,1, 14.542, 10481.652, 515.204, 52998.279 24/09/17,07:52:39,15,06,1, 11.8,1,1, 14.542, 10481.757, 515.247, 52998.330 24/09/17,07:52:39,16,06,1, 11.8,1,1, 14.542, 10481.856, 515.292, 52998.373 24/09/17,07:52:39,17,06,1, 11.8,1,1, 14.542, 10481.948, 515.295, 52998.385 24/09/17,07:52:39,18,06,1, 11.8,1,1, 14.542, 10482.035, 515.316, 52998.421 24/09/17,07:52:39,19,06,1, 11.8,1,1, 14.542, 10482.118, 515.372, 52998.420 24/09/17,07:52:40,00,07,1, 12.0,1,1, 14.536, 10482.116, 515.372, 52998.420 24/09/17,07:52:40,01,07,1, 12.0,1,1, 14.536, 10482.319, 515.390, 52998.441 24/09/17,07:52:40,02,07,1, 12.0,1,1, 14.536, 10482.396, 515.392, 52998.389 24/09/17,07:52:40,03,07,1, 12.0,1,1, 14.536, 10482.481, 515.442, 52998.469 24/09/17,07:52:40,04,07,1, 12.0,1,1, 14.536, 10482.604, 515.468, 52998.531 24/09/17,07:52:40,05,07,1, 12.0,1,1, 14.536, 10482.686, 515.487, 52998.493 24/09/17,07:52:40,06,07,1, 12.0,1,1, 14.536, 10482.781, 515.534, 52998.527 24/09/17,07:52:40,07,07,1, 12.0,1,1, 14.536, 10482.858, 515.538, 52998.545 24/09/17,07:52:40,08,07,1, 12.0,1,1, 14.536, 10482.942, 515.554, 52998.603 24/09/17,07:52:40,09,07,1, 12.0,1,1, 14.536, 10483.056, 515.637, 52998.601 24/09/17,07:52:40,10,07,1, 12.0,1,1, 14.536, 10483.117, 515.605, 52998.623 24/09/17,07:52:40,11,07,1, 12.0,1,1, 14.536, 10483.238, 515.639, 52998.566 24/09/17,07:52:40,12,07,1, 12.0,1,1, 14.536, 10483.316, 515.657, 52998.633 24/09/17,07:52:40,13,07,1, 12.0,1,1, 14.536, 10483.409, 515.677, 52998.636 24/09/17,07:52:40,14,07,1, 12.0,1,1, 14.536, 10483.480, 515.688, 52998.595 24/09/17,07:52:40,15,07,1, 12.0,1,1, 14.536, 10483.599, 515.733, 52998.658 24/09/17,07:52:40,16,07,1, 12.0,1,1, 14.536, 10483.680, 515.732, 52998.675 24/09/17,07:52:40,17,07,1, 12.0,1,1, 14.536, 10483.759, 515.755, 52998.697 24/09/17,07:52:40,18,07,1, 12.0,1,1, 14.536, 10483.848, 515.799, 52998.686 24/09/17,07:52:40,19,07,1, 12.0,1,1, 14.536, 10483.936, 515.798, 52998.696 24/09/17,07:52:41,00,07,1, 11.9,1,1, 14.535, 10483.935, 515.798, 52998.696 24/09/17,07:52:41,01,07,1, 11.9,1,1, 14.535, 10484.077, 515.815, 52998.782 24/09/17,07:52:41,02,07,1, 11.9,1,1, 14.535, 10484.194, 515.835, 52998.721 24/09/17,07:52:41,03,07,1, 11.9,1,1, 14.535, 10484.286, 515.861, 52998.756 24/09/17,07:52:41,04,07,1, 11.9,1,1, 14.535, 10484.368, 515.865, 52998.756 24/09/17,07:52:41,05,07,1, 11.9,1,1, 14.535, 10484.456, 515.874, 52998.780 24/09/17,07:52:41,06,07,1, 11.9,1,1, 14.535, 10484.508, 515.880, 52998.751 24/09/17,07:52:41,07,07,1, 11.9,1,1, 14.535, 10484.612, 515.884, 52998.729 24/09/17,07:52:41,08,07,1, 11.9,1,1, 14.535, 10484.704, 515.913, 52998.808 24/09/17,07:52:41,09,07,1, 11.9,1,1, 14.535, 10484.788, 515.924, 52998.824 24/09/17,07:52:41,10,07,1, 11.9,1,1, 14.535, 10484.859, 515.948, 52998.840 24/09/17,07:52:41,11,07,1, 11.9,1,1, 14.535, 10484.954, 515.967, 52998.854 24/09/17,07:52:41,12,07,1, 11.9,1,1, 14.535, 10484.999, 515.985, 52998.823 24/09/17,07:52:41,13,07,1, 11.9,1,1, 14.535, 10485.126, 515.961, 52998.842 24/09/17,07:52:41,14,07,1, 11.9,1,1, 14.535, 10485.191, 515.986, 52998.883 24/09/17,07:52:41,15,07,1, 11.9,1,1, 14.535, 10485.263, 515.991, 52998.884 24/09/17,07:52:41,16,07,1, 11.9,1,1, 14.535, 10485.338, 516.007, 52998.892 24/09/17,07:52:41,17,07,1, 11.9,1,1, 14.535, 10485.431, 515.986, 52998.896 24/09/17,07:52:41,18,07,1, 11.9,1,1, 14.535, 10485.518, 516.015, 52998.884 24/09/17,07:52:41,19,07,1, 11.9,1,1, 14.535, 10485.586, 516.009, 52998.873 24/09/17,07:52:42,00,06,1, 11.9,1,1, 14.536, 10485.579, 516.009, 52998.873 24/09/17,07:52:42,01,06,1, 11.9,1,1, 14.536, 10485.728, 516.014, 52998.933 24/09/17,07:52:42,02,06,1, 11.9,1,1, 14.536, 10485.807, 515.983, 52998.927 24/09/17,07:52:42,03,06,1, 11.9,1,1, 14.536, 10485.850, 516.015, 52998.901 24/09/17,07:52:42,04,06,1, 11.9,1,1, 14.536, 10485.939, 515.995, 52998.943 24/09/17,07:52:42,05,06,1, 11.9,1,1, 14.536, 10486.044, 516.004, 52998.905 24/09/17,07:52:42,06,06,1, 11.9,1,1, 14.536, 10486.080, 515.998, 52998.922 24/09/17,07:52:42,07,06,1, 11.9,1,1, 14.536, 10486.161, 516.017, 52998.989 24/09/17,07:52:42,08,06,1, 11.9,1,1, 14.536, 10486.238, 515.991, 52998.919 24/09/17,07:52:42,09,06,1, 11.9,1,1, 14.536, 10486.313, 515.975, 52998.980 24/09/17,07:52:42,10,06,1, 11.9,1,1, 14.536, 10486.372, 515.986, 52998.958 24/09/17,07:52:42,11,06,1, 11.9,1,1, 14.536, 10486.424, 515.955, 52998.973 24/09/17,07:52:42,12,06,1, 11.9,1,1, 14.536, 10486.496, 515.979, 52998.972 24/09/17,07:52:42,13,06,1, 11.9,1,1, 14.536, 10486.596, 515.958, 52998.923 24/09/17,07:52:42,14,06,1, 11.9,1,1, 14.536, 10486.637, 515.963, 52998.950 24/09/17,07:52:42,15,06,1, 11.9,1,1, 14.536, 10486.683, 515.953, 52998.933 24/09/17,07:52:42,16,06,1, 11.9,1,1, 14.536, 10486.754, 515.948, 52998.973 24/09/17,07:52:42,17,06,1, 11.9,1,1, 14.536, 10486.827, 515.936, 52998.940 24/09/17,07:52:42,18,06,1, 11.9,1,1, 14.536, 10486.894, 515.905, 52998.962 24/09/17,07:52:42,19,06,1, 11.9,1,1, 14.536, 10486.907, 515.907, 52998.960 24/09/17,07:52:43,00,07,1, 11.9,1,1, 14.542, 10486.906, 515.907, 52998.960 24/09/17,07:52:43,01,07,1, 11.9,1,1, 14.542, 10487.045, 515.921, 52998.935 24/09/17,07:52:43,02,07,1, 11.9,1,1, 14.542, 10487.114, 515.920, 52998.927 24/09/17,07:52:43,03,07,1, 11.9,1,1, 14.542, 10487.121, 515.867, 52998.905 24/09/17,07:52:43,04,07,1, 11.9,1,1, 14.542, 10487.216, 515.884, 52998.929 24/09/17,07:52:43,05,07,1, 11.9,1,1, 14.542, 10487.263, 515.875, 52998.897 24/09/17,07:52:43,06,07,1, 11.9,1,1, 14.542, 10487.315, 515.871, 52998.891 24/09/17,07:52:43,07,07,1, 11.9,1,1, 14.542, 10487.395, 515.880, 52998.948 24/09/17,07:52:43,08,07,1, 11.9,1,1, 14.542, 10487.376, 515.854, 52998.894 24/09/17,07:52:43,09,07,1, 11.9,1,1, 14.542, 10487.462, 515.848, 52998.729 24/09/17,07:52:43,10,07,1, 11.9,1,1, 14.542, 10487.489, 515.850, 52998.863 24/09/17,07:52:43,11,07,1, 11.9,1,1, 14.542, 10487.562, 515.850, 52998.957 24/09/17,07:52:43,12,07,1, 11.9,1,1, 14.542, 10487.613, 515.847, 52998.923 24/09/17,07:52:43,13,07,1, 11.9,1,1, 14.542, 10487.667, 515.843, 52998.889 24/09/17,07:52:43,14,07,1, 11.9,1,1, 14.542, 10487.740, 515.822, 52998.840 24/09/17,07:52:43,15,07,1, 11.9,1,1, 14.542, 10487.773, 515.831, 52998.892 24/09/17,07:52:43,16,07,1, 11.9,1,1, 14.542, 10487.850, 515.834, 52998.842 24/09/17,07:52:43,17,07,1, 11.9,1,1, 14.542, 10487.907, 515.815, 52998.893 24/09/17,07:52:43,18,07,1, 11.9,1,1, 14.542, 10487.945, 515.827, 52998.874 24/09/17,07:52:43,19,07,1, 11.9,1,1, 14.542, 10488.018, 515.793, 52998.880 24/09/17,07:52:44,00,07,1, 11.9,1,1, 14.532, 10488.015, 515.793, 52998.880 24/09/17,07:52:44,01,07,1, 11.9,1,1, 14.532, 10488.101, 515.800, 52998.867 24/09/17,07:52:44,02,07,1, 11.9,1,1, 14.532, 10488.166, 515.808, 52998.824 24/09/17,07:52:44,03,07,1, 11.9,1,1, 14.532, 10488.205, 515.810, 52998.823 24/09/17,07:52:44,04,07,1, 11.9,1,1, 14.532, 10488.249, 515.766, 52998.737 24/09/17,07:52:44,05,07,1, 11.9,1,1, 14.532, 10488.327, 515.796, 52998.792 24/09/17,07:52:44,06,07,1, 11.9,1,1, 14.532, 10488.359, 515.780, 52998.784 24/09/17,07:52:44,07,07,1, 11.9,1,1, 14.532, 10488.439, 515.762, 52998.801 24/09/17,07:52:44,08,07,1, 11.9,1,1, 14.532, 10488.493, 515.779, 52998.781 24/09/17,07:52:44,09,07,1, 11.9,1,1, 14.532, 10488.540, 515.749, 52998.744 24/09/17,07:52:44,10,07,1, 11.9,1,1, 14.532, 10488.590, 515.798, 52998.800 24/09/17,07:52:44,11,07,1, 11.9,1,1, 14.532, 10488.654, 515.782, 52998.710 24/09/17,07:52:44,12,07,1, 11.9,1,1, 14.532, 10488.684, 515.770, 52998.725 24/09/17,07:52:44,13,07,1, 11.9,1,1, 14.532, 10488.737, 515.769, 52998.754 24/09/17,07:52:44,14,07,1, 11.9,1,1, 14.532, 10488.788, 515.789, 52998.808 24/09/17,07:52:44,15,07,1, 11.9,1,1, 14.532, 10488.817, 515.769, 52998.722 24/09/17,07:52:44,16,07,1, 11.9,1,1, 14.532, 10488.886, 515.719, 52998.689 24/09/17,07:52:44,17,07,1, 11.9,1,1, 14.532, 10488.915, 515.706, 52998.671 24/09/17,07:52:44,18,07,1, 11.9,1,1, 14.532, 10488.932, 515.741, 52998.713 24/09/17,07:52:44,19,07,1, 11.9,1,1, 14.532, 10488.957, 515.691, 52998.660 24/09/17,07:52:45,00,07,1, 11.9,1,1, 14.537, 10488.950, 515.691, 52998.660 24/09/17,07:52:45,01,07,1, 11.9,1,1, 14.537, 10489.070, 515.713, 52998.622 24/09/17,07:52:45,02,07,1, 11.9,1,1, 14.537, 10489.101, 515.709, 52998.622 24/09/17,07:52:45,03,07,1, 11.9,1,1, 14.537, 10489.164, 515.690, 52998.689 24/09/17,07:52:45,04,07,1, 11.9,1,1, 14.537, 10489.181, 515.726, 52998.659 24/09/17,07:52:45,05,07,1, 11.9,1,1, 14.537, 10489.220, 515.698, 52998.623 24/09/17,07:52:45,06,07,1, 11.9,1,1, 14.537, 10489.268, 515.676, 52998.626 24/09/17,07:52:45,07,07,1, 11.9,1,1, 14.537, 10489.311, 515.700, 52998.614 24/09/17,07:52:45,08,07,1, 11.9,1,1, 14.537, 10489.373, 515.683, 52998.586 24/09/17,07:52:45,09,07,1, 11.9,1,1, 14.537, 10489.394, 515.712, 52998.549 24/09/17,07:52:45,10,07,1, 11.9,1,1, 14.537, 10489.446, 515.700, 52998.528 24/09/17,07:52:45,11,07,1, 11.9,1,1, 14.537, 10489.495, 515.707, 52998.535 24/09/17,07:52:45,12,07,1, 11.9,1,1, 14.537, 10489.532, 515.680, 52998.576 24/09/17,07:52:45,13,07,1, 11.9,1,1, 14.537, 10489.570, 515.675, 52998.606 24/09/17,07:52:45,14,07,1, 11.9,1,1, 14.537, 10489.584, 515.672, 52998.555 24/09/17,07:52:45,15,07,1, 11.9,1,1, 14.537, 10489.629, 515.655, 52998.547 24/09/17,07:52:45,16,07,1, 11.9,1,1, 14.537, 10489.700, 515.647, 52998.494 24/09/17,07:52:45,17,07,1, 11.9,1,1, 14.537, 10489.740, 515.629, 52998.516 24/09/17,07:52:45,18,07,1, 11.9,1,1, 14.537, 10489.765, 515.652, 52998.589 24/09/17,07:52:45,19,07,1, 11.9,1,1, 14.537, 10489.815, 515.639, 52998.497 24/09/17,07:52:46,00,07,1, 11.8,1,1, 14.539, 10489.810, 515.639, 52998.497 24/09/17,07:52:46,01,07,1, 11.8,1,1, 14.539, 10489.904, 515.607, 52998.440 24/09/17,07:52:46,02,07,1, 11.8,1,1, 14.539, 10489.919, 515.616, 52998.433 24/09/17,07:52:46,03,07,1, 11.8,1,1, 14.539, 10489.958, 515.571, 52998.367 24/09/17,07:52:46,04,07,1, 11.8,1,1, 14.539, 10490.024, 515.595, 52998.435 24/09/17,07:52:46,05,07,1, 11.8,1,1, 14.539, 10490.005, 515.551, 52998.336 24/09/17,07:52:46,06,07,1, 11.8,1,1, 14.539, 10490.052, 515.592, 52998.339 24/09/17,07:52:46,07,07,1, 11.8,1,1, 14.539, 10490.078, 515.542, 52998.321 24/09/17,07:52:46,08,07,1, 11.8,1,1, 14.539, 10490.128, 515.554, 52998.302 24/09/17,07:52:46,09,07,1, 11.8,1,1, 14.539, 10490.129, 515.525, 52998.350 24/09/17,07:52:46,10,07,1, 11.8,1,1, 14.539, 10490.173, 515.541, 52998.318 24/09/17,07:52:46,11,07,1, 11.8,1,1, 14.539, 10490.210, 515.510, 52998.228 24/09/17,07:52:46,12,07,1, 11.8,1,1, 14.539, 10490.261, 515.510, 52998.154 24/09/17,07:52:46,13,07,1, 11.8,1,1, 14.539, 10490.277, 515.530, 52998.238 24/09/17,07:52:46,14,07,1, 11.8,1,1, 14.539, 10490.300, 515.515, 52998.245 24/09/17,07:52:46,15,07,1, 11.8,1,1, 14.539, 10490.292, 515.500, 52998.169 24/09/17,07:52:46,16,07,1, 11.8,1,1, 14.539, 10490.336, 515.505, 52998.237 24/09/17,07:52:46,17,07,1, 11.8,1,1, 14.539, 10490.336, 515.497, 52998.126 24/09/17,07:52:46,18,07,1, 11.8,1,1, 14.539, 10490.385, 515.484, 52998.111 24/09/17,07:52:46,19,07,1, 11.8,1,1, 14.539, 10490.421, 515.477, 52998.102 24/09/17,07:52:47,00,07,1, 11.9,1,1, 14.540, 10490.419, 515.477, 52998.102 24/09/17,07:52:47,01,07,1, 11.9,1,1, 14.540, 10490.468, 515.513, 52998.157 24/09/17,07:52:47,02,07,1, 11.9,1,1, 14.540, 10490.454, 515.472, 52998.073 24/09/17,07:52:47,03,07,1, 11.9,1,1, 14.540, 10490.512, 515.495, 52998.059 24/09/17,07:52:47,04,07,1, 11.9,1,1, 14.540, 10490.504, 515.486, 52998.057 24/09/17,07:52:47,05,07,1, 11.9,1,1, 14.540, 10490.528, 515.511, 52998.103 24/09/17,07:52:47,06,07,1, 11.9,1,1, 14.540, 10490.523, 515.490, 52998.040 24/09/17,07:52:47,07,07,1, 11.9,1,1, 14.540, 10490.566, 515.510, 52998.049 24/09/17,07:52:47,08,07,1, 11.9,1,1, 14.540, 10490.570, 515.524, 52998.040 24/09/17,07:52:47,09,07,1, 11.9,1,1, 14.540, 10490.611, 515.529, 52997.983 24/09/17,07:52:47,10,07,1, 11.9,1,1, 14.540, 10490.594, 515.528, 52997.977 24/09/17,07:52:47,11,07,1, 11.9,1,1, 14.540, 10490.623, 515.533, 52997.960 24/09/17,07:52:47,12,07,1, 11.9,1,1, 14.540, 10490.624, 515.540, 52997.940 24/09/17,07:52:47,13,07,1, 11.9,1,1, 14.540, 10490.648, 515.556, 52997.893 24/09/17,07:52:47,14,07,1, 11.9,1,1, 14.540, 10490.654, 515.561, 52997.902 24/09/17,07:52:47,15,07,1, 11.9,1,1, 14.540, 10490.676, 515.568, 52997.897 24/09/17,07:52:47,16,07,1, 11.9,1,1, 14.540, 10490.678, 515.590, 52997.875 24/09/17,07:52:47,17,07,1, 11.9,1,1, 14.540, 10490.671, 515.593, 52997.904 24/09/17,07:52:47,18,07,1, 11.9,1,1, 14.540, 10490.692, 515.565, 52997.809 24/09/17,07:52:47,19,07,1, 11.9,1,1, 14.540, 10490.682, 515.587, 52997.812 24/09/17,07:52:48,00,07,1, 11.9,1,1, 14.537, 10490.677, 515.587, 52997.812 24/09/17,07:52:48,01,07,1, 11.9,1,1, 14.537, 10490.715, 515.604, 52997.818 24/09/17,07:52:48,02,07,1, 11.9,1,1, 14.537, 10490.699, 515.620, 52997.810 24/09/17,07:52:48,03,07,1, 11.9,1,1, 14.537, 10490.683, 515.616, 52997.741 24/09/17,07:52:48,04,07,1, 11.9,1,1, 14.537, 10490.735, 515.660, 52997.763 24/09/17,07:52:48,05,07,1, 11.9,1,1, 14.537, 10490.660, 515.635, 52997.746 24/09/17,07:52:48,06,07,1, 11.9,1,1, 14.537, 10490.676, 515.659, 52997.755 24/09/17,07:52:48,07,07,1, 11.9,1,1, 14.537, 10490.670, 515.660, 52997.716 24/09/17,07:52:48,08,07,1, 11.9,1,1, 14.537, 10490.651, 515.658, 52997.578 24/09/17,07:52:48,09,07,1, 11.9,1,1, 14.537, 10490.636, 515.692, 52997.660 24/09/17,07:52:48,10,07,1, 11.9,1,1, 14.537, 10490.629, 515.709, 52997.687 24/09/17,07:52:48,11,07,1, 11.9,1,1, 14.537, 10490.651, 515.743, 52997.644 24/09/17,07:52:48,12,07,1, 11.9,1,1, 14.537, 10490.644, 515.755, 52997.619 24/09/17,07:52:48,13,07,1, 11.9,1,1, 14.537, 10490.655, 515.778, 52997.610 24/09/17,07:52:48,14,07,1, 11.9,1,1, 14.537, 10490.628, 515.780, 52997.606 24/09/17,07:52:48,15,07,1, 11.9,1,1, 14.537, 10490.637, 515.805, 52997.571 24/09/17,07:52:48,16,07,1, 11.9,1,1, 14.537, 10490.649, 515.841, 52997.573 24/09/17,07:52:48,17,07,1, 11.9,1,1, 14.537, 10490.634, 515.881, 52997.578 24/09/17,07:52:48,18,07,1, 11.9,1,1, 14.537, 10490.638, 515.858, 52997.533 24/09/17,07:52:48,19,07,1, 11.9,1,1, 14.537, 10490.627, 515.898, 52997.524 24/09/17,07:52:49,00,06,1, 11.9,1,1, 14.536, 10490.619, 515.898, 52997.524 24/09/17,07:52:49,01,06,1, 11.9,1,1, 14.536, 10490.646, 515.949, 52997.525 24/09/17,07:52:49,02,06,1, 11.9,1,1, 14.536, 10490.594, 515.941, 52997.441 24/09/17,07:52:49,03,06,1, 11.9,1,1, 14.536, 10490.630, 515.979, 52997.472 24/09/17,07:52:49,04,06,1, 11.9,1,1, 14.536, 10490.603, 515.999, 52997.465 24/09/17,07:52:49,05,06,1, 11.9,1,1, 14.536, 10490.603, 516.030, 52997.486 24/09/17,07:52:49,06,06,1, 11.9,1,1, 14.536, 10490.604, 516.010, 52997.484 24/09/17,07:52:49,07,06,1, 11.9,1,1, 14.536, 10490.575, 516.054, 52997.464 24/09/17,07:52:49,08,06,1, 11.9,1,1, 14.536, 10490.587, 516.109, 52997.481 24/09/17,07:52:49,09,06,1, 11.9,1,1, 14.536, 10490.590, 516.104, 52997.396 24/09/17,07:52:49,10,06,1, 11.9,1,1, 14.536, 10490.546, 516.139, 52997.434 24/09/17,07:52:49,11,06,1, 11.9,1,1, 14.536, 10490.580, 516.157, 52997.393 24/09/17,07:52:49,12,06,1, 11.9,1,1, 14.536, 10490.563, 516.185, 52997.349 24/09/17,07:52:49,13,06,1, 11.9,1,1, 14.536, 10490.579, 516.231, 52997.343 24/09/17,07:52:49,14,06,1, 11.9,1,1, 14.536, 10490.595, 516.228, 52997.268 24/09/17,07:52:49,15,06,1, 11.9,1,1, 14.536, 10490.581, 516.259, 52997.314 24/09/17,07:52:49,16,06,1, 11.9,1,1, 14.536, 10490.578, 516.307, 52997.296 24/09/17,07:52:49,17,06,1, 11.9,1,1, 14.536, 10490.565, 516.331, 52997.272 24/09/17,07:52:49,18,06,1, 11.9,1,1, 14.536, 10490.584, 516.329, 52997.271 24/09/17,07:52:49,19,06,1, 11.9,1,1, 14.536, 10490.604, 516.338, 52997.320 24/09/17,07:52:50,00,06,1, 11.9,1,1, 14.537, 10490.602, 516.338, 52997.320 24/09/17,07:52:50,01,06,1, 11.9,1,1, 14.537, 10490.606, 516.404, 52997.218 24/09/17,07:52:50,02,06,1, 11.9,1,1, 14.537, 10490.600, 516.422, 52997.238 24/09/17,07:52:50,03,06,1, 11.9,1,1, 14.537, 10490.620, 516.453, 52997.252 24/09/17,07:52:50,04,06,1, 11.9,1,1, 14.537, 10490.613, 516.487, 52997.214 24/09/17,07:52:50,05,06,1, 11.9,1,1, 14.537, 10490.633, 516.511, 52997.204 24/09/17,07:52:50,06,06,1, 11.9,1,1, 14.537, 10490.610, 516.545, 52997.165 24/09/17,07:52:50,07,06,1, 11.9,1,1, 14.537, 10490.616, 516.559, 52997.091 24/09/17,07:52:50,08,06,1, 11.9,1,1, 14.537, 10490.621, 516.611, 52997.168 24/09/17,07:52:50,09,06,1, 11.9,1,1, 14.537, 10490.633, 516.588, 52997.107 24/09/17,07:52:50,10,06,1, 11.9,1,1, 14.537, 10490.647, 516.643, 52997.069 24/09/17,07:52:50,11,06,1, 11.9,1,1, 14.537, 10490.649, 516.617, 52997.018 24/09/17,07:52:50,12,06,1, 11.9,1,1, 14.537, 10490.660, 516.673, 52997.106 24/09/17,07:52:50,13,06,1, 11.9,1,1, 14.537, 10490.708, 516.694, 52997.029 24/09/17,07:52:50,14,06,1, 11.9,1,1, 14.537, 10490.702, 516.730, 52997.083 24/09/17,07:52:50,15,06,1, 11.9,1,1, 14.537, 10490.708, 516.771, 52997.000 24/09/17,07:52:50,16,06,1, 11.9,1,1, 14.537, 10490.739, 516.762, 52996.995 24/09/17,07:52:50,17,06,1, 11.9,1,1, 14.537, 10490.761, 516.810, 52997.003 24/09/17,07:52:50,18,06,1, 11.9,1,1, 14.537, 10490.751, 516.831, 52996.994 24/09/17,07:52:50,19,06,1, 11.9,1,1, 14.537, 10490.816, 516.840, 52996.988 24/09/17,07:52:51,00,06,1, 11.9,1,1, 14.535, 10490.811, 516.840, 52996.988 24/09/17,07:52:51,01,06,1, 11.9,1,1, 14.535, 10490.838, 516.877, 52996.954 24/09/17,07:52:51,02,06,1, 11.9,1,1, 14.535, 10490.874, 516.896, 52996.881 24/09/17,07:52:51,03,06,1, 11.9,1,1, 14.535, 10490.881, 516.916, 52996.905 24/09/17,07:52:51,04,06,1, 11.9,1,1, 14.535, 10490.884, 516.953, 52996.873 24/09/17,07:52:51,05,06,1, 11.9,1,1, 14.535, 10490.921, 516.971, 52996.849 24/09/17,07:52:51,06,06,1, 11.9,1,1, 14.535, 10490.936, 516.982, 52996.827 24/09/17,07:52:51,07,06,1, 11.9,1,1, 14.535, 10490.941, 516.991, 52996.849 24/09/17,07:52:51,08,06,1, 11.9,1,1, 14.535, 10490.971, 517.010, 52996.769 24/09/17,07:52:51,09,06,1, 11.9,1,1, 14.535, 10490.994, 516.994, 52996.809 24/09/17,07:52:51,10,06,1, 11.9,1,1, 14.535, 10491.026, 517.020, 52996.792 24/09/17,07:52:51,11,06,1, 11.9,1,1, 14.535, 10491.061, 517.049, 52996.751 24/09/17,07:52:51,12,06,1, 11.9,1,1, 14.535, 10491.082, 517.062, 52996.732 24/09/17,07:52:51,13,06,1, 11.9,1,1, 14.535, 10491.093, 517.104, 52996.721 24/09/17,07:52:51,14,06,1, 11.9,1,1, 14.535, 10491.119, 517.095, 52996.688 24/09/17,07:52:51,15,06,1, 11.9,1,1, 14.535, 10491.136, 517.112, 52996.662 24/09/17,07:52:51,16,06,1, 11.9,1,1, 14.535, 10491.161, 517.138, 52996.650 24/09/17,07:52:51,17,06,1, 11.9,1,1, 14.535, 10491.219, 517.171, 52996.630 24/09/17,07:52:51,18,06,1, 11.9,1,1, 14.535, 10491.215, 517.172, 52996.644 24/09/17,07:52:51,19,06,1, 11.9,1,1, 14.535, 10491.242, 517.214, 52996.622 24/09/17,07:52:52,00,06,1, 11.9,1,1, 14.534, 10491.236, 517.214, 52996.622 24/09/17,07:52:52,01,06,1, 11.9,1,1, 14.534, 10491.285, 517.257, 52996.609 24/09/17,07:52:52,02,06,1, 11.9,1,1, 14.534, 10491.299, 517.249, 52996.583 24/09/17,07:52:52,03,06,1, 11.9,1,1, 14.534, 10491.297, 517.282, 52996.561 24/09/17,07:52:52,04,06,1, 11.9,1,1, 14.534, 10491.331, 517.283, 52996.591 24/09/17,07:52:52,05,06,1, 11.9,1,1, 14.534, 10491.379, 517.312, 52996.544 24/09/17,07:52:52,06,06,1, 11.9,1,1, 14.534, 10491.406, 517.340, 52996.545 24/09/17,07:52:52,07,06,1, 11.9,1,1, 14.534, 10491.427, 517.380, 52996.527 24/09/17,07:52:52,08,06,1, 11.9,1,1, 14.534, 10491.440, 517.368, 52996.505 24/09/17,07:52:52,09,06,1, 11.9,1,1, 14.534, 10491.473, 517.399, 52996.522 24/09/17,07:52:52,10,06,1, 11.9,1,1, 14.534, 10491.496, 517.433, 52996.430 24/09/17,07:52:52,11,06,1, 11.9,1,1, 14.534, 10491.512, 517.438, 52996.422 24/09/17,07:52:52,12,06,1, 11.9,1,1, 14.534, 10491.556, 517.446, 52996.443 24/09/17,07:52:52,13,06,1, 11.9,1,1, 14.534, 10491.580, 517.485, 52996.428 24/09/17,07:52:52,14,06,1, 11.9,1,1, 14.534, 10491.594, 517.462, 52996.367 24/09/17,07:52:52,15,06,1, 11.9,1,1, 14.534, 10491.611, 517.530, 52996.405 24/09/17,07:52:52,16,06,1, 11.9,1,1, 14.534, 10491.648, 517.533, 52996.349 24/09/17,07:52:52,17,06,1, 11.9,1,1, 14.534, 10491.665, 517.541, 52996.353 24/09/17,07:52:52,18,06,1, 11.9,1,1, 14.534, 10491.699, 517.554, 52996.332 24/09/17,07:52:52,19,06,1, 11.9,1,1, 14.534, 10491.714, 517.576, 52996.318 24/09/17,07:52:53,00,06,1, 11.9,1,1, 14.535, 10491.712, 517.576, 52996.318 24/09/17,07:52:53,01,06,1, 11.9,1,1, 14.535, 10491.769, 517.611, 52996.312 24/09/17,07:52:53,02,06,1, 11.9,1,1, 14.535, 10491.786, 517.633, 52996.123 24/09/17,07:52:53,03,06,1, 11.9,1,1, 14.535, 10491.829, 517.639, 52996.325 24/09/17,07:52:53,04,06,1, 11.9,1,1, 14.535, 10491.851, 517.665, 52996.306 24/09/17,07:52:53,05,06,1, 11.9,1,1, 14.535, 10491.883, 517.671, 52996.218 24/09/17,07:52:53,06,06,1, 11.9,1,1, 14.535, 10491.928, 517.691, 52996.256 24/09/17,07:52:53,07,06,1, 11.9,1,1, 14.535, 10491.937, 517.698, 52996.189 24/09/17,07:52:53,08,06,1, 11.9,1,1, 14.535, 10491.999, 517.698, 52996.212 24/09/17,07:52:53,09,06,1, 11.9,1,1, 14.535, 10492.022, 517.734, 52996.198 24/09/17,07:52:53,10,06,1, 11.9,1,1, 14.535, 10492.049, 517.725, 52996.112 24/09/17,07:52:53,11,06,1, 11.9,1,1, 14.535, 10492.087, 517.769, 52996.087 24/09/17,07:52:53,12,06,1, 11.9,1,1, 14.535, 10492.141, 517.766, 52996.109 24/09/17,07:52:53,13,06,1, 11.9,1,1, 14.535, 10492.143, 517.780, 52996.088 24/09/17,07:52:53,14,06,1, 11.9,1,1, 14.535, 10492.175, 517.803, 52996.082 24/09/17,07:52:53,15,06,1, 11.9,1,1, 14.535, 10492.232, 517.787, 52996.039 24/09/17,07:52:53,16,06,1, 11.9,1,1, 14.535, 10492.249, 517.813, 52996.091 24/09/17,07:52:53,17,06,1, 11.9,1,1, 14.535, 10492.303, 517.851, 52996.011 24/09/17,07:52:53,18,06,1, 11.9,1,1, 14.535, 10492.321, 517.868, 52996.032 24/09/17,07:52:53,19,06,1, 11.9,1,1, 14.535, 10492.344, 517.880, 52995.979 24/09/17,07:52:54,00,06,1, 11.9,1,1, 14.532, 10492.338, 517.880, 52995.979 24/09/17,07:52:54,01,06,1, 11.9,1,1, 14.532, 10492.425, 517.896, 52995.973 24/09/17,07:52:54,02,06,1, 11.9,1,1, 14.532, 10492.464, 517.941, 52995.928 24/09/17,07:52:54,03,06,1, 11.9,1,1, 14.532, 10492.480, 517.930, 52995.873 24/09/17,07:52:54,04,06,1, 11.9,1,1, 14.532, 10492.520, 517.958, 52995.860 24/09/17,07:52:54,05,06,1, 11.9,1,1, 14.532, 10492.547, 517.962, 52995.837 24/09/17,07:52:54,06,06,1, 11.9,1,1, 14.532, 10492.573, 517.982, 52995.858 24/09/17,07:52:54,07,06,1, 11.9,1,1, 14.532, 10492.616, 518.018, 52995.796 24/09/17,07:52:54,08,06,1, 11.9,1,1, 14.532, 10492.651, 518.032, 52995.823 24/09/17,07:52:54,09,06,1, 11.9,1,1, 14.532, 10492.654, 518.051, 52995.765 24/09/17,07:52:54,10,06,1, 11.9,1,1, 14.532, 10492.719, 518.050, 52995.724 24/09/17,07:52:54,11,06,1, 11.9,1,1, 14.532, 10492.732, 518.070, 52995.745 24/09/17,07:52:54,12,06,1, 11.9,1,1, 14.532, 10492.767, 518.081, 52995.710 24/09/17,07:52:54,13,06,1, 11.9,1,1, 14.532, 10492.776, 518.102, 52995.688 24/09/17,07:52:54,14,06,1, 11.9,1,1, 14.532, 10492.829, 518.104, 52995.676 24/09/17,07:52:54,15,06,1, 11.9,1,1, 14.532, 10492.859, 518.164, 52995.641 24/09/17,07:52:54,16,06,1, 11.9,1,1, 14.532, 10492.857, 518.130, 52995.601 24/09/17,07:52:54,17,06,1, 11.9,1,1, 14.532, 10492.899, 518.156, 52995.535 24/09/17,07:52:54,18,06,1, 11.9,1,1, 14.532, 10492.916, 518.193, 52995.609 24/09/17,07:52:54,19,06,1, 11.9,1,1, 14.532, 10492.950, 518.190, 52995.483 24/09/17,07:52:55,00,05,1, 11.8,1,1, 14.537, 10492.947, 518.190, 52995.483 24/09/17,07:52:55,01,05,1, 11.8,1,1, 14.537, 10492.985, 518.246, 52995.516 24/09/17,07:52:55,02,05,1, 11.8,1,1, 14.537, 10493.001, 518.267, 52995.483 24/09/17,07:52:55,03,05,1, 11.8,1,1, 14.537, 10493.039, 518.294, 52995.380 24/09/17,07:52:55,04,05,1, 11.8,1,1, 14.537, 10493.042, 518.303, 52995.399 24/09/17,07:52:55,05,05,1, 11.8,1,1, 14.537, 10493.129, 518.342, 52995.406 24/09/17,07:52:55,06,05,1, 11.8,1,1, 14.537, 10493.121, 518.341, 52995.423 24/09/17,07:52:55,07,05,1, 11.8,1,1, 14.537, 10493.133, 518.373, 52995.336 24/09/17,07:52:55,08,05,1, 11.8,1,1, 14.537, 10493.170, 518.390, 52995.425 24/09/17,07:52:55,09,05,1, 11.8,1,1, 14.537, 10493.186, 518.429, 52995.276 24/09/17,07:52:55,10,05,1, 11.8,1,1, 14.537, 10493.190, 518.442, 52995.267 24/09/17,07:52:55,11,05,1, 11.8,1,1, 14.537, 10493.211, 518.467, 52995.294 24/09/17,07:52:55,12,05,1, 11.8,1,1, 14.537, 10493.246, 518.488, 52995.212 24/09/17,07:52:55,13,05,1, 11.8,1,1, 14.537, 10493.242, 518.526, 52995.254 24/09/17,07:52:55,14,05,1, 11.8,1,1, 14.537, 10493.239, 518.541, 52995.229 24/09/17,07:52:55,15,05,1, 11.8,1,1, 14.537, 10493.265, 518.561, 52995.224 24/09/17,07:52:55,16,05,1, 11.8,1,1, 14.537, 10493.264, 518.599, 52995.210 24/09/17,07:52:55,17,05,1, 11.8,1,1, 14.537, 10493.276, 518.622, 52995.178 24/09/17,07:52:55,18,05,1, 11.8,1,1, 14.537, 10493.305, 518.664, 52995.153 24/09/17,07:52:55,19,05,1, 11.8,1,1, 14.537, 10493.295, 518.674, 52995.118 24/09/17,07:52:56,00,06,1, 11.9,1,1, 14.538, 10493.289, 518.674, 52995.118 24/09/17,07:52:56,01,06,1, 11.9,1,1, 14.538, 10493.319, 518.735, 52995.157 24/09/17,07:52:56,02,06,1, 11.9,1,1, 14.538, 10493.303, 518.771, 52995.125 24/09/17,07:52:56,03,06,1, 11.9,1,1, 14.538, 10493.321, 518.772, 52995.092 24/09/17,07:52:56,04,06,1, 11.9,1,1, 14.538, 10493.330, 518.841, 52995.060 24/09/17,07:52:56,05,06,1, 11.9,1,1, 14.538, 10493.307, 518.857, 52995.006 24/09/17,07:52:56,06,06,1, 11.9,1,1, 14.538, 10493.321, 518.886, 52995.003 24/09/17,07:52:56,07,06,1, 11.9,1,1, 14.538, 10493.343, 518.936, 52994.955 24/09/17,07:52:56,08,06,1, 11.9,1,1, 14.538, 10493.319, 518.957, 52994.942 24/09/17,07:52:56,09,06,1, 11.9,1,1, 14.538, 10493.307, 518.976, 52994.935 24/09/17,07:52:56,10,06,1, 11.9,1,1, 14.538, 10493.321, 519.030, 52995.024 24/09/17,07:52:56,11,06,1, 11.9,1,1, 14.538, 10493.321, 519.046, 52994.968 24/09/17,07:52:56,12,06,1, 11.9,1,1, 14.538, 10493.319, 519.075, 52994.906 24/09/17,07:52:56,13,06,1, 11.9,1,1, 14.538, 10493.344, 519.102, 52994.969 24/09/17,07:52:56,14,06,1, 11.9,1,1, 14.538, 10493.303, 519.161, 52994.937 24/09/17,07:52:56,15,06,1, 11.9,1,1, 14.538, 10493.306, 519.148, 52994.877 24/09/17,07:52:56,16,06,1, 11.9,1,1, 14.538, 10493.292, 519.198, 52994.841 24/09/17,07:52:56,17,06,1, 11.9,1,1, 14.538, 10493.295, 519.194, 52994.849 24/09/17,07:52:56,18,06,1, 11.9,1,1, 14.538, 10493.268, 519.227, 52994.772 24/09/17,07:52:56,19,06,1, 11.9,1,1, 14.538, 10493.256, 519.264, 52994.835 24/09/17,07:52:57,00,06,1, 11.9,1,1, 14.542, 10493.248, 519.264, 52994.835 24/09/17,07:52:57,01,06,1, 11.9,1,1, 14.542, 10493.223, 519.342, 52994.755 24/09/17,07:52:57,02,06,1, 11.9,1,1, 14.542, 10493.214, 519.560, 52995.747 24/09/17,07:52:57,03,06,1, 11.9,1,1, 14.542, 10493.212, 519.589, 52995.746 24/09/17,07:52:57,04,06,1, 11.9,1,1, 14.542, 10493.199, 519.626, 52995.715 24/09/17,07:52:57,05,06,1, 11.9,1,1, 14.542, 10493.184, 519.628, 52995.742 24/09/17,07:52:57,06,06,1, 11.9,1,1, 14.542, 10493.183, 519.651, 52995.680 24/09/17,07:52:57,07,06,1, 11.9,1,1, 14.542, 10493.151, 519.686, 52995.731 24/09/17,07:52:57,08,06,1, 11.9,1,1, 14.542, 10493.136, 519.700, 52995.678 24/09/17,07:52:57,09,06,1, 11.9,1,1, 14.542, 10493.145, 519.708, 52995.627 24/09/17,07:52:57,10,06,1, 11.9,1,1, 14.542, 10493.112, 519.742, 52995.688 24/09/17,07:52:57,11,06,1, 11.9,1,1, 14.542, 10493.097, 519.725, 52995.680 24/09/17,07:52:57,12,06,1, 11.9,1,1, 14.542, 10493.111, 519.760, 52995.672 24/09/17,07:52:57,13,06,1, 11.9,1,1, 14.542, 10493.063, 519.785, 52995.646 24/09/17,07:52:57,14,06,1, 11.9,1,1, 14.542, 10493.066, 519.807, 52995.620 24/09/17,07:52:57,15,06,1, 11.9,1,1, 14.542, 10493.031, 519.820, 52995.639 24/09/17,07:52:57,16,06,1, 11.9,1,1, 14.542, 10493.036, 519.800, 52995.536 24/09/17,07:52:57,17,06,1, 11.9,1,1, 14.542, 10492.997, 519.842, 52995.587 24/09/17,07:52:57,18,06,1, 11.9,1,1, 14.542, 10492.982, 519.861, 52995.539 24/09/17,07:52:57,19,06,1, 11.9,1,1, 14.542, 10492.985, 519.867, 52995.538 24/09/17,07:52:58,00,05,1, 11.9,1,1, 14.542, 10492.980, 519.867, 52995.538 24/09/17,07:52:58,01,05,1, 11.9,1,1, 14.542, 10492.931, 519.886, 52995.487 24/09/17,07:52:58,02,05,1, 11.9,1,1, 14.542, 10492.909, 519.895, 52995.435 24/09/17,07:52:58,03,05,1, 11.9,1,1, 14.542, 10492.879, 519.913, 52995.452 24/09/17,07:52:58,04,05,1, 11.9,1,1, 14.542, 10492.834, 519.939, 52995.387 24/09/17,07:52:58,05,05,1, 11.9,1,1, 14.542, 10492.810, 519.951, 52995.391 24/09/17,07:52:58,06,05,1, 11.9,1,1, 14.542, 10492.770, 519.951, 52995.365 24/09/17,07:52:58,07,05,1, 11.9,1,1, 14.542, 10492.722, 519.960, 52995.351 24/09/17,07:52:58,08,05,1, 11.9,1,1, 14.542, 10492.698, 520.006, 52995.394 24/09/17,07:52:58,09,05,1, 11.9,1,1, 14.542, 10492.677, 519.979, 52995.266 24/09/17,07:52:58,10,05,1, 11.9,1,1, 14.542, 10492.626, 520.015, 52995.294 24/09/17,07:52:58,11,05,1, 11.9,1,1, 14.542, 10492.593, 520.026, 52995.266 24/09/17,07:52:58,12,05,1, 11.9,1,1, 14.542, 10492.547, 520.059, 52995.339 24/09/17,07:52:58,13,05,1, 11.9,1,1, 14.542, 10492.549, 520.075, 52995.274 24/09/17,07:52:58,14,05,1, 11.9,1,1, 14.542, 10492.466, 520.102, 52995.278 24/09/17,07:52:58,15,05,1, 11.9,1,1, 14.542, 10492.447, 520.117, 52995.270 24/09/17,07:52:58,16,05,1, 11.9,1,1, 14.542, 10492.436, 520.172, 52995.218 24/09/17,07:52:58,17,05,1, 11.9,1,1, 14.542, 10492.378, 520.132, 52995.190 24/09/17,07:52:58,18,05,1, 11.9,1,1, 14.542, 10492.307, 520.186, 52995.184 24/09/17,07:52:58,19,05,1, 11.9,1,1, 14.542, 10492.276, 520.227, 52995.205 24/09/17,07:52:59,00,06,1, 11.9,1,1, 14.539, 10492.271, 520.227, 52995.205 24/09/17,07:52:59,01,06,1, 11.9,1,1, 14.539, 10492.214, 520.261, 52995.200 24/09/17,07:52:59,02,06,1, 11.9,1,1, 14.539, 10492.136, 520.295, 52995.181 24/09/17,07:52:59,03,06,1, 11.9,1,1, 14.539, 10492.100, 520.315, 52995.162 24/09/17,07:52:59,04,06,1, 11.9,1,1, 14.539, 10492.057, 520.365, 52995.153 24/09/17,07:52:59,05,06,1, 11.9,1,1, 14.539, 10492.016, 520.352, 52995.171 24/09/17,07:52:59,06,06,1, 11.9,1,1, 14.539, 10491.975, 520.405, 52995.143 24/09/17,07:52:59,07,06,1, 11.9,1,1, 14.539, 10491.949, 520.419, 52995.099 24/09/17,07:52:59,08,06,1, 11.9,1,1, 14.539, 10491.883, 520.468, 52995.148 24/09/17,07:52:59,09,06,1, 11.9,1,1, 14.539, 10491.863, 520.471, 52995.103 24/09/17,07:52:59,10,06,1, 11.9,1,1, 14.539, 10491.821, 520.511, 52995.115 24/09/17,07:52:59,11,06,1, 11.9,1,1, 14.539, 10491.790, 520.538, 52995.133 24/09/17,07:52:59,12,06,1, 11.9,1,1, 14.539, 10491.764, 520.557, 52995.152 24/09/17,07:52:59,13,06,1, 11.9,1,1, 14.539, 10491.705, 520.608, 52995.097 24/09/17,07:52:59,14,06,1, 11.9,1,1, 14.539, 10491.685, 520.628, 52995.170 24/09/17,07:52:59,15,06,1, 11.9,1,1, 14.539, 10491.667, 520.655, 52995.189 24/09/17,07:52:59,16,06,1, 11.9,1,1, 14.539, 10491.608, 520.674, 52995.046 24/09/17,07:52:59,17,06,1, 11.9,1,1, 14.539, 10491.571, 520.700, 52995.053 24/09/17,07:52:59,18,06,1, 11.9,1,1, 14.539, 10491.540, 520.740, 52995.127 24/09/17,07:52:59,19,06,1, 11.9,1,1, 14.539, 10491.502, 520.777, 52994.995 24/09/17,07:53:00,00,06,1, 11.9,1,1, 14.533, 10491.495, 520.777, 52994.995 24/09/17,07:53:00,01,06,1, 11.9,1,1, 14.533, 10491.458, 520.839, 52994.988 24/09/17,07:53:00,02,06,1, 11.9,1,1, 14.533, 10491.405, 520.686, 52994.214 24/09/17,07:53:00,03,06,1, 11.9,1,1, 14.533, 10491.368, 520.708, 52994.126 24/09/17,07:53:00,04,06,1, 11.9,1,1, 14.533, 10491.363, 520.726, 52994.014 24/09/17,07:53:00,05,06,1, 11.9,1,1, 14.533, 10491.317, 520.748, 52994.089 24/09/17,07:53:00,06,06,1, 11.9,1,1, 14.533, 10491.255, 520.772, 52993.978 24/09/17,07:53:00,07,06,1, 11.9,1,1, 14.533, 10491.246, 520.818, 52994.090 24/09/17,07:53:00,08,06,1, 11.9,1,1, 14.533, 10491.230, 520.843, 52994.059 24/09/17,07:53:00,09,06,1, 11.9,1,1, 14.533, 10491.199, 520.895, 52993.995 24/09/17,07:53:00,10,06,1, 11.9,1,1, 14.533, 10491.170, 520.926, 52994.008 24/09/17,07:53:00,11,06,1, 11.9,1,1, 14.533, 10491.157, 520.938, 52994.031 24/09/17,07:53:00,12,06,1, 11.9,1,1, 14.533, 10491.117, 520.987, 52993.990 24/09/17,07:53:00,13,06,1, 11.9,1,1, 14.533, 10491.095, 521.036, 52994.034 24/09/17,07:53:00,14,06,1, 11.9,1,1, 14.533, 10491.069, 521.068, 52994.066 24/09/17,07:53:00,15,06,1, 11.9,1,1, 14.533, 10491.045, 521.094, 52994.043 24/09/17,07:53:00,16,06,1, 11.9,1,1, 14.533, 10491.021, 521.131, 52994.020 24/09/17,07:53:00,17,06,1, 11.9,1,1, 14.533, 10491.008, 521.176, 52994.045 24/09/17,07:53:00,18,06,1, 11.9,1,1, 14.533, 10490.966, 521.203, 52994.040 24/09/17,07:53:00,19,06,1, 11.9,1,1, 14.533, 10490.942, 521.234, 52994.014 24/09/17,07:53:01,00,06,1, 11.9,1,1, 14.538, 10490.936, 521.234, 52994.014 24/09/17,07:53:01,01,06,1, 11.9,1,1, 14.538, 10490.905, 521.297, 52993.974 24/09/17,07:53:01,02,06,1, 11.9,1,1, 14.538, 10490.859, 521.322, 52994.020 24/09/17,07:53:01,03,06,1, 11.9,1,1, 14.538, 10490.841, 521.366, 52993.928 24/09/17,07:53:01,04,06,1, 11.9,1,1, 14.538, 10490.824, 521.426, 52994.029 24/09/17,07:53:01,05,06,1, 11.9,1,1, 14.538, 10490.831, 521.477, 52994.034 24/09/17,07:53:01,06,06,1, 11.9,1,1, 14.538, 10490.769, 521.493, 52993.979 24/09/17,07:53:01,07,06,1, 11.9,1,1, 14.538, 10490.758, 521.540, 52994.016 24/09/17,07:53:01,08,06,1, 11.9,1,1, 14.538, 10490.772, 521.583, 52994.069 24/09/17,07:53:01,09,06,1, 11.9,1,1, 14.538, 10490.745, 521.608, 52993.998 24/09/17,07:53:01,10,06,1, 11.9,1,1, 14.538, 10490.731, 521.626, 52994.022 24/09/17,07:53:01,11,06,1, 11.9,1,1, 14.538, 10490.701, 521.667, 52994.063 24/09/17,07:53:01,12,06,1, 11.9,1,1, 14.538, 10490.683, 521.686, 52994.036 24/09/17,07:53:01,13,06,1, 11.9,1,1, 14.538, 10490.672, 521.749, 52994.005 24/09/17,07:53:01,14,06,1, 11.9,1,1, 14.538, 10490.696, 521.793, 52993.972 24/09/17,07:53:01,15,06,1, 11.9,1,1, 14.538, 10490.675, 521.829, 52994.003 24/09/17,07:53:01,16,06,1, 11.9,1,1, 14.538, 10490.645, 521.867, 52994.017 24/09/17,07:53:01,17,06,1, 11.9,1,1, 14.538, 10490.655, 521.881, 52993.974 24/09/17,07:53:01,18,06,1, 11.9,1,1, 14.538, 10490.617, 521.930, 52993.961 24/09/17,07:53:01,19,06,1, 11.9,1,1, 14.538, 10490.620, 521.962, 52994.062 24/09/17,07:53:02,00,07,1, 11.9,1,1, 14.533, 10490.619, 521.962, 52994.062 24/09/17,07:53:02,01,07,1, 11.9,1,1, 14.533, 10490.635, 522.033, 52994.019 24/09/17,07:53:02,02,07,1, 11.9,1,1, 14.533, 10490.611, 522.048, 52994.042 24/09/17,07:53:02,03,07,1, 11.9,1,1, 14.533, 10490.604, 522.092, 52994.037 24/09/17,07:53:02,04,07,1, 11.9,1,1, 14.533, 10490.613, 522.113, 52994.024 24/09/17,07:53:02,05,07,1, 11.9,1,1, 14.533, 10490.607, 522.142, 52994.002 24/09/17,07:53:02,06,07,1, 11.9,1,1, 14.533, 10490.616, 522.200, 52994.049 24/09/17,07:53:02,07,07,1, 11.9,1,1, 14.533, 10490.605, 522.222, 52994.027 24/09/17,07:53:02,08,07,1, 11.9,1,1, 14.533, 10490.596, 522.249, 52993.977 24/09/17,07:53:02,09,07,1, 11.9,1,1, 14.533, 10490.648, 522.262, 52994.068 24/09/17,07:53:02,10,07,1, 11.9,1,1, 14.533, 10490.688, 522.285, 52994.040 24/09/17,07:53:02,11,07,1, 11.9,1,1, 14.533, 10490.689, 522.313, 52994.077 24/09/17,07:53:02,12,07,1, 11.9,1,1, 14.533, 10490.705, 522.348, 52994.020 24/09/17,07:53:02,13,07,1, 11.9,1,1, 14.533, 10490.688, 522.356, 52994.034 24/09/17,07:53:02,14,07,1, 11.9,1,1, 14.533, 10490.696, 522.394, 52994.112 24/09/17,07:53:02,15,07,1, 11.9,1,1, 14.533, 10490.721, 522.400, 52994.060 24/09/17,07:53:02,16,07,1, 11.9,1,1, 14.533, 10490.750, 522.432, 52994.061 24/09/17,07:53:02,17,07,1, 11.9,1,1, 14.533, 10490.784, 522.456, 52994.101 24/09/17,07:53:02,18,07,1, 11.9,1,1, 14.533, 10490.753, 522.487, 52994.091 24/09/17,07:53:02,19,07,1, 11.9,1,1, 14.533, 10490.811, 522.485, 52994.087 24/09/17,07:53:03,00,06,1, 11.8,1,1, 14.535, 10490.803, 522.485, 52994.087 24/09/17,07:53:03,01,06,1, 11.8,1,1, 14.535, 10490.823, 522.558, 52994.129 24/09/17,07:53:03,02,06,1, 11.8,1,1, 14.535, 10490.861, 522.575, 52994.113 24/09/17,07:53:03,03,06,1, 11.8,1,1, 14.535, 10490.888, 522.577, 52994.098 24/09/17,07:53:03,04,06,1, 11.8,1,1, 14.535, 10490.887, 522.629, 52994.107 24/09/17,07:53:03,05,06,1, 11.8,1,1, 14.535, 10490.923, 522.630, 52994.082 24/09/17,07:53:03,06,06,1, 11.8,1,1, 14.535, 10490.945, 522.638, 52994.105 24/09/17,07:53:03,07,06,1, 11.8,1,1, 14.535, 10490.964, 522.681, 52994.111 24/09/17,07:53:03,08,06,1, 11.8,1,1, 14.535, 10490.987, 522.663, 52994.193 24/09/17,07:53:03,09,06,1, 11.8,1,1, 14.535, 10490.999, 522.718, 52994.126 24/09/17,07:53:03,10,06,1, 11.8,1,1, 14.535, 10491.022, 522.709, 52994.087 24/09/17,07:53:03,11,06,1, 11.8,1,1, 14.535, 10491.066, 522.746, 52994.057 24/09/17,07:53:03,12,06,1, 11.8,1,1, 14.535, 10491.075, 522.757, 52994.098 24/09/17,07:53:03,13,06,1, 11.8,1,1, 14.535, 10491.060, 522.794, 52994.174 24/09/17,07:53:03,14,06,1, 11.8,1,1, 14.535, 10491.106, 522.811, 52994.144 24/09/17,07:53:03,15,06,1, 11.8,1,1, 14.535, 10491.135, 522.820, 52994.115 24/09/17,07:53:03,16,06,1, 11.8,1,1, 14.535, 10491.134, 522.836, 52994.134 24/09/17,07:53:03,17,06,1, 11.8,1,1, 14.535, 10491.157, 522.864, 52994.107 24/09/17,07:53:03,18,06,1, 11.8,1,1, 14.535, 10491.200, 522.880, 52994.133 24/09/17,07:53:03,19,06,1, 11.8,1,1, 14.535, 10491.216, 522.892, 52994.137 24/09/17,07:53:04,00,06,1, 11.9,1,1, 14.536, 10491.211, 522.892, 52994.137 24/09/17,07:53:04,01,06,1, 11.9,1,1, 14.536, 10491.250, 522.922, 52994.191 24/09/17,07:53:04,02,06,1, 11.9,1,1, 14.536, 10491.243, 522.920, 52994.219 24/09/17,07:53:04,03,06,1, 11.9,1,1, 14.536, 10491.308, 522.959, 52994.192 24/09/17,07:53:04,04,06,1, 11.9,1,1, 14.536, 10491.315, 522.976, 52994.195 24/09/17,07:53:04,05,06,1, 11.9,1,1, 14.536, 10491.327, 522.988, 52994.200 24/09/17,07:53:04,06,06,1, 11.9,1,1, 14.536, 10491.355, 522.999, 52994.176 24/09/17,07:53:04,07,06,1, 11.9,1,1, 14.536, 10491.381, 523.025, 52994.234 24/09/17,07:53:04,08,06,1, 11.9,1,1, 14.536, 10491.411, 523.034, 52994.208 24/09/17,07:53:04,09,06,1, 11.9,1,1, 14.536, 10491.440, 523.046, 52994.220 24/09/17,07:53:04,10,06,1, 11.9,1,1, 14.536, 10491.465, 523.055, 52994.168 24/09/17,07:53:04,11,06,1, 11.9,1,1, 14.536, 10491.508, 523.092, 52994.292 24/09/17,07:53:04,12,06,1, 11.9,1,1, 14.536, 10491.543, 523.077, 52994.208 24/09/17,07:53:04,13,06,1, 11.9,1,1, 14.536, 10491.577, 523.100, 52994.253 24/09/17,07:53:04,14,06,1, 11.9,1,1, 14.536, 10491.611, 523.120, 52994.243 24/09/17,07:53:04,15,06,1, 11.9,1,1, 14.536, 10491.616, 523.130, 52994.220 24/09/17,07:53:04,16,06,1, 11.9,1,1, 14.536, 10491.643, 523.147, 52994.190 24/09/17,07:53:04,17,06,1, 11.9,1,1, 14.536, 10491.704, 523.149, 52994.208 24/09/17,07:53:04,18,06,1, 11.9,1,1, 14.536, 10491.731, 523.152, 52994.286 24/09/17,07:53:04,19,06,1, 11.9,1,1, 14.536, 10491.783, 523.165, 52994.239 24/09/17,07:53:05,00,08,1, 11.8,1,1, 14.539, 10491.779, 523.165, 52994.239 24/09/17,07:53:05,01,08,1, 11.8,1,1, 14.539, 10491.797, 523.197, 52994.275 24/09/17,07:53:05,02,08,1, 11.8,1,1, 14.539, 10491.865, 523.174, 52994.259 24/09/17,07:53:05,03,08,1, 11.8,1,1, 14.539, 10491.865, 523.193, 52994.267 24/09/17,07:53:05,04,08,1, 11.8,1,1, 14.539, 10491.901, 523.197, 52994.239 24/09/17,07:53:05,05,08,1, 11.8,1,1, 14.539, 10491.962, 523.175, 52994.279 24/09/17,07:53:05,06,08,1, 11.8,1,1, 14.539, 10491.993, 523.191, 52994.250 24/09/17,07:53:05,07,08,1, 11.8,1,1, 14.539, 10492.035, 523.193, 52994.309 24/09/17,07:53:05,08,08,1, 11.8,1,1, 14.539, 10492.042, 523.213, 52994.286 24/09/17,07:53:05,09,08,1, 11.8,1,1, 14.539, 10492.104, 523.185, 52994.245 24/09/17,07:53:05,10,08,1, 11.8,1,1, 14.539, 10492.100, 523.201, 52994.253 24/09/17,07:53:05,11,08,1, 11.8,1,1, 14.539, 10492.152, 523.198, 52994.299 24/09/17,07:53:05,12,08,1, 11.8,1,1, 14.539, 10492.190, 523.167, 52994.227 24/09/17,07:53:05,13,08,1, 11.8,1,1, 14.539, 10492.231, 523.182, 52994.241 24/09/17,07:53:05,14,08,1, 11.8,1,1, 14.539, 10492.262, 523.199, 52994.320 24/09/17,07:53:05,15,08,1, 11.8,1,1, 14.539, 10492.292, 523.167, 52994.269 24/09/17,07:53:05,16,08,1, 11.8,1,1, 14.539, 10492.334, 523.152, 52994.218 24/09/17,07:53:05,17,08,1, 11.8,1,1, 14.539, 10492.391, 523.148, 52994.228 24/09/17,07:53:05,18,08,1, 11.8,1,1, 14.539, 10492.422, 523.152, 52994.284 24/09/17,07:53:05,19,08,1, 11.8,1,1, 14.539, 10492.466, 523.160, 52994.290 24/09/17,07:53:06,00,07,1, 11.9,1,1, 14.538, 10492.463, 523.160, 52994.290 24/09/17,07:53:06,01,07,1, 11.9,1,1, 14.538, 10492.537, 523.132, 52994.227 24/09/17,07:53:06,02,07,1, 11.9,1,1, 14.538, 10492.562, 523.093, 52994.259 24/09/17,07:53:06,03,07,1, 11.9,1,1, 14.538, 10492.582, 523.096, 52994.301 24/09/17,07:53:06,04,07,1, 11.9,1,1, 14.538, 10492.662, 523.086, 52994.221 24/09/17,07:53:06,05,07,1, 11.9,1,1, 14.538, 10492.684, 523.073, 52994.270 24/09/17,07:53:06,06,07,1, 11.9,1,1, 14.538, 10492.697, 523.102, 52994.251 24/09/17,07:53:06,07,07,1, 11.9,1,1, 14.538, 10492.740, 523.070, 52994.252 24/09/17,07:53:06,08,07,1, 11.9,1,1, 14.538, 10492.813, 523.040, 52994.241 24/09/17,07:53:06,09,07,1, 11.9,1,1, 14.538, 10492.825, 523.042, 52994.211 24/09/17,07:53:06,10,07,1, 11.9,1,1, 14.538, 10492.870, 523.025, 52994.216 24/09/17,07:53:06,11,07,1, 11.9,1,1, 14.538, 10492.907, 523.003, 52994.229 24/09/17,07:53:06,12,07,1, 11.9,1,1, 14.538, 10492.930, 523.015, 52994.208 24/09/17,07:53:06,13,07,1, 11.9,1,1, 14.538, 10493.026, 523.023, 52994.270 24/09/17,07:53:06,14,07,1, 11.9,1,1, 14.538, 10492.997, 522.993, 52994.162 24/09/17,07:53:06,15,07,1, 11.9,1,1, 14.538, 10493.057, 522.982, 52994.218 24/09/17,07:53:06,16,07,1, 11.9,1,1, 14.538, 10493.061, 522.947, 52994.265 24/09/17,07:53:06,17,07,1, 11.9,1,1, 14.538, 10493.108, 522.968, 52994.235 24/09/17,07:53:06,18,07,1, 11.9,1,1, 14.538, 10493.151, 522.920, 52994.183 24/09/17,07:53:06,19,07,1, 11.9,1,1, 14.538, 10493.140, 522.939, 52994.230 24/09/17,07:53:07,00,07,1, 11.9,1,1, 14.534, 10493.139, 522.939, 52994.230 24/09/17,07:53:07,01,07,1, 11.9,1,1, 14.534, 10493.225, 522.891, 52994.255 24/09/17,07:53:07,02,07,1, 11.9,1,1, 14.534, 10493.262, 522.888, 52994.184 24/09/17,07:53:07,03,07,1, 11.9,1,1, 14.534, 10493.295, 522.857, 52994.215 24/09/17,07:53:07,04,07,1, 11.9,1,1, 14.534, 10493.300, 522.867, 52994.232 24/09/17,07:53:07,05,07,1, 11.9,1,1, 14.534, 10493.356, 522.845, 52994.178 24/09/17,07:53:07,06,07,1, 11.9,1,1, 14.534, 10493.344, 522.811, 52994.241 24/09/17,07:53:07,07,07,1, 11.9,1,1, 14.534, 10493.382, 522.804, 52994.256 24/09/17,07:53:07,08,07,1, 11.9,1,1, 14.534, 10493.402, 522.785, 52994.161 24/09/17,07:53:07,09,07,1, 11.9,1,1, 14.534, 10493.422, 522.764, 52994.181 24/09/17,07:53:07,10,07,1, 11.9,1,1, 14.534, 10493.414, 522.769, 52994.261 24/09/17,07:53:07,11,07,1, 11.9,1,1, 14.534, 10493.458, 522.741, 52994.227 24/09/17,07:53:07,12,07,1, 11.9,1,1, 14.534, 10493.506, 522.721, 52994.200 24/09/17,07:53:07,13,07,1, 11.9,1,1, 14.534, 10493.495, 522.722, 52994.239 24/09/17,07:53:07,14,07,1, 11.9,1,1, 14.534, 10493.523, 522.714, 52994.183 24/09/17,07:53:07,15,07,1, 11.9,1,1, 14.534, 10493.530, 522.690, 52994.155 24/09/17,07:53:07,16,07,1, 11.9,1,1, 14.534, 10493.545, 522.674, 52994.213 24/09/17,07:53:07,17,07,1, 11.9,1,1, 14.534, 10493.548, 522.660, 52994.143 24/09/17,07:53:07,18,07,1, 11.9,1,1, 14.534, 10493.574, 522.650, 52994.228 24/09/17,07:53:07,19,07,1, 11.9,1,1, 14.534, 10493.589, 522.647, 52994.200 24/09/17,07:53:08,00,08,1, 11.9,1,1, 14.539, 10493.581, 522.647, 52994.200 24/09/17,07:53:08,01,08,1, 11.9,1,1, 14.539, 10493.621, 522.623, 52994.181 24/09/17,07:53:08,02,08,1, 11.9,1,1, 14.539, 10493.607, 522.609, 52994.183 24/09/17,07:53:08,03,08,1, 11.9,1,1, 14.539, 10493.651, 522.587, 52994.244 24/09/17,07:53:08,04,08,1, 11.9,1,1, 14.539, 10493.668, 522.603, 52994.267 24/09/17,07:53:08,05,08,1, 11.9,1,1, 14.539, 10493.662, 522.598, 52994.220 24/09/17,07:53:08,06,08,1, 11.9,1,1, 14.539, 10493.674, 522.610, 52994.235 24/09/17,07:53:08,07,08,1, 11.9,1,1, 14.539, 10493.688, 522.599, 52994.211 24/09/17,07:53:08,08,08,1, 11.9,1,1, 14.539, 10493.657, 522.585, 52994.199 24/09/17,07:53:08,09,08,1, 11.9,1,1, 14.539, 10493.699, 522.575, 52994.249 24/09/17,07:53:08,10,08,1, 11.9,1,1, 14.539, 10493.676, 522.572, 52994.263 24/09/17,07:53:08,11,08,1, 11.9,1,1, 14.539, 10493.709, 522.566, 52994.228 24/09/17,07:53:08,12,08,1, 11.9,1,1, 14.539, 10493.699, 522.583, 52994.336 24/09/17,07:53:08,13,08,1, 11.9,1,1, 14.539, 10493.740, 522.589, 52994.339 24/09/17,07:53:08,14,08,1, 11.9,1,1, 14.539, 10493.748, 522.590, 52994.368 24/09/17,07:53:08,15,08,1, 11.9,1,1, 14.539, 10493.791, 522.587, 52994.367 24/09/17,07:53:08,16,08,1, 11.9,1,1, 14.539, 10493.774, 522.578, 52994.357 24/09/17,07:53:08,17,08,1, 11.9,1,1, 14.539, 10493.813, 522.558, 52994.317 24/09/17,07:53:08,18,08,1, 11.9,1,1, 14.539, 10493.784, 522.561, 52994.380 24/09/17,07:53:08,19,08,1, 11.9,1,1, 14.539, 10493.808, 522.553, 52994.377 24/09/17,07:53:09,00,08,1, 11.9,1,1, 14.540, 10493.807, 522.553, 52994.377 24/09/17,07:53:09,01,08,1, 11.9,1,1, 14.540, 10493.795, 522.558, 52994.467 24/09/17,07:53:09,02,08,1, 11.9,1,1, 14.540, 10493.844, 522.567, 52994.391 24/09/17,07:53:09,03,08,1, 11.9,1,1, 14.540, 10493.851, 522.531, 52994.419 24/09/17,07:53:09,04,08,1, 11.9,1,1, 14.540, 10493.845, 522.541, 52994.477 24/09/17,07:53:09,05,08,1, 11.9,1,1, 14.540, 10493.873, 522.517, 52994.483 24/09/17,07:53:09,06,08,1, 11.9,1,1, 14.540, 10493.884, 522.509, 52994.441 24/09/17,07:53:09,07,08,1, 11.9,1,1, 14.540, 10493.878, 522.517, 52994.403 24/09/17,07:53:09,08,08,1, 11.9,1,1, 14.540, 10493.844, 522.505, 52994.475 24/09/17,07:53:09,09,08,1, 11.9,1,1, 14.540, 10493.876, 522.482, 52994.445 24/09/17,07:53:09,10,08,1, 11.9,1,1, 14.540, 10493.869, 522.469, 52994.267 24/09/17,07:53:09,11,08,1, 11.9,1,1, 14.540, 10493.843, 522.482, 52994.553 24/09/17,07:53:09,12,08,1, 11.9,1,1, 14.540, 10493.862, 522.472, 52994.550 24/09/17,07:53:09,13,08,1, 11.9,1,1, 14.540, 10493.846, 522.462, 52994.499 24/09/17,07:53:09,14,08,1, 11.9,1,1, 14.540, 10493.872, 522.438, 52994.491 24/09/17,07:53:09,15,08,1, 11.9,1,1, 14.540, 10493.867, 522.433, 52994.588 24/09/17,07:53:09,16,08,1, 11.9,1,1, 14.540, 10493.848, 522.406, 52994.493 24/09/17,07:53:09,17,08,1, 11.9,1,1, 14.540, 10493.859, 522.409, 52994.538 24/09/17,07:53:09,18,08,1, 11.9,1,1, 14.540, 10493.837, 522.418, 52994.628 24/09/17,07:53:09,19,08,1, 11.9,1,1, 14.540, 10493.847, 522.387, 52994.610 24/09/17,07:53:10,00,08,1, 11.8,1,1, 14.535, 10493.840, 522.387, 52994.610 24/09/17,07:53:10,01,08,1, 11.8,1,1, 14.535, 10493.844, 522.375, 52994.620 24/09/17,07:53:10,02,08,1, 11.8,1,1, 14.535, 10493.824, 522.341, 52994.617 24/09/17,07:53:10,03,08,1, 11.8,1,1, 14.535, 10493.833, 522.339, 52994.642 24/09/17,07:53:10,04,08,1, 11.8,1,1, 14.535, 10493.820, 522.335, 52994.653 24/09/17,07:53:10,05,08,1, 11.8,1,1, 14.535, 10493.813, 522.305, 52994.672 24/09/17,07:53:10,06,08,1, 11.8,1,1, 14.535, 10493.823, 522.314, 52994.704 24/09/17,07:53:10,07,08,1, 11.8,1,1, 14.535, 10493.812, 522.295, 52994.668 24/09/17,07:53:10,08,08,1, 11.8,1,1, 14.535, 10493.794, 522.321, 52994.702 24/09/17,07:53:10,09,08,1, 11.8,1,1, 14.535, 10493.780, 522.291, 52994.711 24/09/17,07:53:10,10,08,1, 11.8,1,1, 14.535, 10493.794, 522.269, 52994.660 24/09/17,07:53:10,11,08,1, 11.8,1,1, 14.535, 10493.752, 522.282, 52994.799 24/09/17,07:53:10,12,08,1, 11.8,1,1, 14.535, 10493.748, 522.272, 52994.737 24/09/17,07:53:10,13,08,1, 11.8,1,1, 14.535, 10493.768, 522.273, 52994.802 24/09/17,07:53:10,14,08,1, 11.8,1,1, 14.535, 10493.727, 522.257, 52994.824 24/09/17,07:53:10,15,08,1, 11.8,1,1, 14.535, 10493.731, 522.209, 52994.824 24/09/17,07:53:10,16,08,1, 11.8,1,1, 14.535, 10493.730, 522.224, 52994.864 24/09/17,07:53:10,17,08,1, 11.8,1,1, 14.535, 10493.697, 522.200, 52994.915 24/09/17,07:53:10,18,08,1, 11.8,1,1, 14.535, 10493.657, 522.165, 52994.896 24/09/17,07:53:10,19,08,1, 11.8,1,1, 14.535, 10493.674, 522.161, 52994.852 24/09/17,07:53:11,00,08,1, 11.9,1,1, 14.535, 10493.673, 522.161, 52994.852 24/09/17,07:53:11,01,08,1, 11.9,1,1, 14.535, 10493.622, 522.139, 52994.857 24/09/17,07:53:11,02,08,1, 11.9,1,1, 14.535, 10493.637, 522.126, 52994.908 24/09/17,07:53:11,03,08,1, 11.9,1,1, 14.535, 10493.592, 522.103, 52994.922 24/09/17,07:53:11,04,08,1, 11.9,1,1, 14.535, 10493.571, 522.103, 52994.995 24/09/17,07:53:11,05,08,1, 11.9,1,1, 14.535, 10493.560, 522.081, 52994.947 24/09/17,07:53:11,06,08,1, 11.9,1,1, 14.535, 10493.548, 522.055, 52994.990 24/09/17,07:53:11,07,08,1, 11.9,1,1, 14.535, 10493.519, 522.055, 52995.011 24/09/17,07:53:11,08,08,1, 11.9,1,1, 14.535, 10493.470, 522.026, 52994.909 24/09/17,07:53:11,09,08,1, 11.9,1,1, 14.535, 10493.473, 521.990, 52995.014 24/09/17,07:53:11,10,08,1, 11.9,1,1, 14.535, 10493.428, 521.972, 52995.049 24/09/17,07:53:11,11,08,1, 11.9,1,1, 14.535, 10493.406, 521.961, 52995.010 24/09/17,07:53:11,12,08,1, 11.9,1,1, 14.535, 10493.389, 521.945, 52995.022 24/09/17,07:53:11,13,08,1, 11.9,1,1, 14.535, 10493.354, 521.926, 52995.014 24/09/17,07:53:11,14,08,1, 11.9,1,1, 14.535, 10493.327, 521.885, 52995.024 24/09/17,07:53:11,15,08,1, 11.9,1,1, 14.535, 10493.289, 521.863, 52995.032 24/09/17,07:53:11,16,08,1, 11.9,1,1, 14.535, 10493.270, 521.846, 52995.051 24/09/17,07:53:11,17,08,1, 11.9,1,1, 14.535, 10493.248, 521.831, 52995.039 24/09/17,07:53:11,18,08,1, 11.9,1,1, 14.535, 10493.212, 521.805, 52995.089 24/09/17,07:53:11,19,08,1, 11.9,1,1, 14.535, 10493.161, 521.746, 52995.084 24/09/17,07:53:12,00,08,1, 11.9,1,1, 14.535, 10493.156, 521.746, 52995.084 24/09/17,07:53:12,01,08,1, 11.9,1,1, 14.535, 10493.128, 521.733, 52995.146 24/09/17,07:53:12,02,08,1, 11.9,1,1, 14.535, 10493.084, 521.708, 52995.162 24/09/17,07:53:12,03,08,1, 11.9,1,1, 14.535, 10493.047, 521.682, 52995.096 24/09/17,07:53:12,04,08,1, 11.9,1,1, 14.535, 10493.005, 521.641, 52995.212 24/09/17,07:53:12,05,08,1, 11.9,1,1, 14.535, 10492.938, 521.626, 52995.251 24/09/17,07:53:12,06,08,1, 11.9,1,1, 14.535, 10492.896, 521.598, 52995.226 24/09/17,07:53:12,07,08,1, 11.9,1,1, 14.535, 10492.899, 521.599, 52995.204 24/09/17,07:53:12,08,08,1, 11.9,1,1, 14.535, 10492.813, 521.561, 52995.241 24/09/17,07:53:12,09,08,1, 11.9,1,1, 14.535, 10492.771, 521.532, 52995.183 24/09/17,07:53:12,10,08,1, 11.9,1,1, 14.535, 10492.746, 521.496, 52995.127 24/09/17,07:53:12,11,08,1, 11.9,1,1, 14.535, 10492.686, 521.460, 52995.168 24/09/17,07:53:12,12,08,1, 11.9,1,1, 14.535, 10492.669, 521.431, 52995.225 24/09/17,07:53:12,13,08,1, 11.9,1,1, 14.535, 10492.600, 521.453, 52995.280 24/09/17,07:53:12,14,08,1, 11.9,1,1, 14.535, 10492.556, 521.395, 52995.219 24/09/17,07:53:12,15,08,1, 11.9,1,1, 14.535, 10492.529, 521.360, 52995.283 24/09/17,07:53:12,16,08,1, 11.9,1,1, 14.535, 10492.468, 521.333, 52995.201 24/09/17,07:53:12,17,08,1, 11.9,1,1, 14.535, 10492.411, 521.310, 52995.324 24/09/17,07:53:12,18,08,1, 11.9,1,1, 14.535, 10492.354, 521.269, 52995.241 24/09/17,07:53:12,19,08,1, 11.9,1,1, 14.535, 10492.295, 521.270, 52995.274 24/09/17,07:53:13,00,07,1, 11.9,1,1, 14.537, 10492.288, 521.270, 52995.274 24/09/17,07:53:13,01,07,1, 11.9,1,1, 14.537, 10492.161, 521.179, 52995.344 24/09/17,07:53:13,02,07,1, 11.9,1,1, 14.537, 10492.103, 521.144, 52995.321 24/09/17,07:53:13,03,07,1, 11.9,1,1, 14.537, 10492.056, 521.119, 52995.272 24/09/17,07:53:13,04,07,1, 11.9,1,1, 14.537, 10491.977, 521.081, 52995.346 24/09/17,07:53:13,05,07,1, 11.9,1,1, 14.537, 10491.912, 521.047, 52995.256 24/09/17,07:53:13,06,07,1, 11.9,1,1, 14.537, 10491.847, 521.002, 52995.334 24/09/17,07:53:13,07,07,1, 11.9,1,1, 14.537, 10491.748, 520.959, 52995.318 24/09/17,07:53:13,08,07,1, 11.9,1,1, 14.537, 10491.696, 520.926, 52995.310 24/09/17,07:53:13,09,07,1, 11.9,1,1, 14.537, 10491.598, 520.889, 52995.378 24/09/17,07:53:13,10,07,1, 11.9,1,1, 14.537, 10491.507, 520.847, 52995.329 24/09/17,07:53:13,11,07,1, 11.9,1,1, 14.537, 10491.467, 520.784, 52995.344 24/09/17,07:53:13,12,07,1, 11.9,1,1, 14.537, 10491.352, 520.750, 52995.306 24/09/17,07:53:13,13,07,1, 11.9,1,1, 14.537, 10491.272, 520.718, 52995.312 24/09/17,07:53:13,14,07,1, 11.9,1,1, 14.537, 10491.220, 520.666, 52995.344 24/09/17,07:53:13,15,07,1, 11.9,1,1, 14.537, 10491.110, 520.616, 52995.336 24/09/17,07:53:13,16,07,1, 11.9,1,1, 14.537, 10491.044, 520.548, 52995.279 24/09/17,07:53:13,17,07,1, 11.9,1,1, 14.537, 10490.938, 520.534, 52995.289 24/09/17,07:53:13,18,07,1, 11.9,1,1, 14.537, 10490.852, 520.474, 52995.350 24/09/17,07:53:13,19,07,1, 11.9,1,1, 14.537, 10490.737, 520.423, 52995.319 24/09/17,07:53:14,00,07,1, 11.9,1,1, 14.539, 10490.736, 520.423, 52995.319 24/09/17,07:53:14,01,07,1, 11.9,1,1, 14.539, 10490.551, 520.358, 52995.347 24/09/17,07:53:14,02,07,1, 11.9,1,1, 14.539, 10490.455, 520.279, 52995.289 24/09/17,07:53:14,03,07,1, 11.9,1,1, 14.539, 10490.380, 520.265, 52995.315 24/09/17,07:53:14,04,07,1, 11.9,1,1, 14.539, 10490.276, 520.200, 52995.323 24/09/17,07:53:14,05,07,1, 11.9,1,1, 14.539, 10490.156, 520.176, 52995.283 24/09/17,07:53:14,06,07,1, 11.9,1,1, 14.539, 10490.069, 520.108, 52995.386 24/09/17,07:53:14,07,07,1, 11.9,1,1, 14.539, 10489.954, 520.054, 52995.418 24/09/17,07:53:14,08,07,1, 11.9,1,1, 14.539, 10489.893, 519.976, 52995.347 24/09/17,07:53:14,09,07,1, 11.9,1,1, 14.539, 10489.768, 519.943, 52995.296 24/09/17,07:53:14,10,07,1, 11.9,1,1, 14.539, 10489.675, 519.929, 52995.343 24/09/17,07:53:14,11,07,1, 11.9,1,1, 14.539, 10489.529, 519.844, 52995.332 24/09/17,07:53:14,12,07,1, 11.9,1,1, 14.539, 10489.445, 519.806, 52995.300 24/09/17,07:53:14,13,07,1, 11.9,1,1, 14.539, 10489.319, 519.755, 52995.359 24/09/17,07:53:14,14,07,1, 11.9,1,1, 14.539, 10489.233, 519.699, 52995.354 24/09/17,07:53:14,15,07,1, 11.9,1,1, 14.539, 10489.108, 519.649, 52995.267 24/09/17,07:53:14,16,07,1, 11.9,1,1, 14.539, 10488.995, 519.592, 52995.385 24/09/17,07:53:14,17,07,1, 11.9,1,1, 14.539, 10488.869, 519.570, 52995.299 24/09/17,07:53:14,18,07,1, 11.9,1,1, 14.539, 10488.771, 519.504, 52995.299 24/09/17,07:53:14,19,07,1, 11.9,1,1, 14.539, 10488.661, 519.469, 52995.315 24/09/17,07:53:15,00,07,1, 11.9,1,1, 14.538, 10488.658, 519.469, 52995.315 24/09/17,07:53:15,01,07,1, 11.9,1,1, 14.538, 10488.410, 519.347, 52995.341 24/09/17,07:53:15,02,07,1, 11.9,1,1, 14.538, 10488.325, 519.304, 52995.357 24/09/17,07:53:15,03,07,1, 11.9,1,1, 14.538, 10488.204, 519.266, 52995.315 24/09/17,07:53:15,04,07,1, 11.9,1,1, 14.538, 10488.053, 519.195, 52995.373 24/09/17,07:53:15,05,07,1, 11.9,1,1, 14.538, 10487.964, 519.141, 52995.337 24/09/17,07:53:15,06,07,1, 11.9,1,1, 14.538, 10487.819, 519.126, 52995.335 24/09/17,07:53:15,07,07,1, 11.9,1,1, 14.538, 10487.696, 519.057, 52995.322 24/09/17,07:53:15,08,07,1, 11.9,1,1, 14.538, 10487.590, 519.002, 52995.395 24/09/17,07:53:15,09,07,1, 11.9,1,1, 14.538, 10487.470, 518.938, 52995.351 24/09/17,07:53:15,10,07,1, 11.9,1,1, 14.538, 10487.332, 518.898, 52995.356 24/09/17,07:53:15,11,07,1, 11.9,1,1, 14.538, 10487.219, 518.813, 52995.275 24/09/17,07:53:15,12,07,1, 11.9,1,1, 14.538, 10487.097, 518.753, 52995.384 24/09/17,07:53:15,13,07,1, 11.9,1,1, 14.538, 10486.986, 518.707, 52995.348 24/09/17,07:53:15,14,07,1, 11.9,1,1, 14.538, 10486.882, 518.681, 52995.362 24/09/17,07:53:15,15,07,1, 11.9,1,1, 14.538, 10486.782, 518.613, 52995.327 24/09/17,07:53:15,16,07,1, 11.9,1,1, 14.538, 10486.625, 518.559, 52995.328 24/09/17,07:53:15,17,07,1, 11.9,1,1, 14.538, 10486.479, 518.519, 52995.383 24/09/17,07:53:15,18,07,1, 11.9,1,1, 14.538, 10486.385, 518.430, 52995.319 24/09/17,07:53:15,19,07,1, 11.9,1,1, 14.538, 10486.238, 518.405, 52995.362 24/09/17,07:53:16,00,07,1, 11.8,1,1, 14.536, 10486.238, 518.405, 52995.362 24/09/17,07:53:16,01,07,1, 11.8,1,1, 14.536, 10486.012, 518.283, 52995.373 24/09/17,07:53:16,02,07,1, 11.8,1,1, 14.536, 10485.850, 518.235, 52995.380 24/09/17,07:53:16,03,07,1, 11.8,1,1, 14.536, 10485.729, 518.188, 52995.362 24/09/17,07:53:16,04,07,1, 11.8,1,1, 14.536, 10485.647, 518.133, 52995.386 24/09/17,07:53:16,05,07,1, 11.8,1,1, 14.536, 10485.491, 518.085, 52995.376 24/09/17,07:53:16,06,07,1, 11.8,1,1, 14.536, 10485.368, 518.034, 52995.396 24/09/17,07:53:16,07,07,1, 11.8,1,1, 14.536, 10485.261, 518.003, 52995.408 24/09/17,07:53:16,08,07,1, 11.8,1,1, 14.536, 10485.134, 517.922, 52995.425 24/09/17,07:53:16,09,07,1, 11.8,1,1, 14.536, 10484.980, 517.893, 52995.401 24/09/17,07:53:16,10,07,1, 11.8,1,1, 14.536, 10484.880, 517.846, 52995.401 24/09/17,07:53:16,11,07,1, 11.8,1,1, 14.536, 10484.740, 517.813, 52995.446 24/09/17,07:53:16,12,07,1, 11.8,1,1, 14.536, 10484.615, 517.780, 52995.435 24/09/17,07:53:16,13,07,1, 11.8,1,1, 14.536, 10484.496, 517.696, 52995.488 24/09/17,07:53:16,14,07,1, 11.8,1,1, 14.536, 10484.380, 517.680, 52995.498 24/09/17,07:53:16,15,07,1, 11.8,1,1, 14.536, 10484.240, 517.623, 52995.435 24/09/17,07:53:16,16,07,1, 11.8,1,1, 14.536, 10484.124, 517.585, 52995.461 24/09/17,07:53:16,17,07,1, 11.8,1,1, 14.536, 10483.981, 517.537, 52995.452 24/09/17,07:53:16,18,07,1, 11.8,1,1, 14.536, 10483.887, 517.498, 52995.474 24/09/17,07:53:16,19,07,1, 11.8,1,1, 14.536, 10483.775, 517.430, 52995.497 24/09/17,07:53:17,00,07,1, 11.9,1,1, 14.534, 10483.768, 517.430, 52995.497 24/09/17,07:53:17,01,07,1, 11.9,1,1, 14.534, 10483.492, 517.357, 52995.518 24/09/17,07:53:17,02,07,1, 11.9,1,1, 14.534, 10483.389, 517.317, 52995.566 24/09/17,07:53:17,03,07,1, 11.9,1,1, 14.534, 10483.271, 517.266, 52995.554 24/09/17,07:53:17,04,07,1, 11.9,1,1, 14.534, 10483.136, 517.225, 52995.566 24/09/17,07:53:17,05,07,1, 11.9,1,1, 14.534, 10483.000, 517.195, 52995.537 24/09/17,07:53:17,06,07,1, 11.9,1,1, 14.534, 10482.879, 517.123, 52995.560 24/09/17,07:53:17,07,07,1, 11.9,1,1, 14.534, 10482.748, 517.089, 52995.568 24/09/17,07:53:17,08,07,1, 11.9,1,1, 14.534, 10482.605, 517.007, 52995.517 24/09/17,07:53:17,09,07,1, 11.9,1,1, 14.534, 10482.506, 516.958, 52995.575 24/09/17,07:53:17,10,07,1, 11.9,1,1, 14.534, 10482.374, 516.931, 52995.659 24/09/17,07:53:17,11,07,1, 11.9,1,1, 14.534, 10482.242, 516.894, 52995.639 24/09/17,07:53:17,12,07,1, 11.9,1,1, 14.534, 10482.136, 516.828, 52995.587 24/09/17,07:53:17,13,07,1, 11.9,1,1, 14.534, 10482.026, 516.767, 52995.600 24/09/17,07:53:17,14,07,1, 11.9,1,1, 14.534, 10481.891, 516.722, 52995.633 24/09/17,07:53:17,15,07,1, 11.9,1,1, 14.534, 10481.746, 516.685, 52995.610 24/09/17,07:53:17,16,07,1, 11.9,1,1, 14.534, 10481.665, 516.636, 52995.673 24/09/17,07:53:17,17,07,1, 11.9,1,1, 14.534, 10481.535, 516.558, 52995.717 24/09/17,07:53:17,18,07,1, 11.9,1,1, 14.534, 10481.394, 516.541, 52995.635 24/09/17,07:53:17,19,07,1, 11.9,1,1, 14.534, 10481.274, 516.490, 52995.685 24/09/17,07:53:18,00,07,1, 11.9,1,1, 14.539, 10481.273, 516.490, 52995.685 24/09/17,07:53:18,01,07,1, 11.9,1,1, 14.539, 10481.058, 516.373, 52995.723 24/09/17,07:53:18,02,07,1, 11.9,1,1, 14.539, 10480.923, 516.324, 52995.714 24/09/17,07:53:18,03,07,1, 11.9,1,1, 14.539, 10480.843, 516.227, 52995.698 24/09/17,07:53:18,04,07,1, 11.9,1,1, 14.539, 10480.705, 516.208, 52995.720 24/09/17,07:53:18,05,07,1, 11.9,1,1, 14.539, 10480.596, 516.176, 52995.722 24/09/17,07:53:18,06,07,1, 11.9,1,1, 14.539, 10480.458, 516.098, 52995.713 24/09/17,07:53:18,07,07,1, 11.9,1,1, 14.539, 10480.354, 516.050, 52995.757 24/09/17,07:53:18,08,07,1, 11.9,1,1, 14.539, 10480.235, 515.972, 52995.656 24/09/17,07:53:18,09,07,1, 11.9,1,1, 14.539, 10480.142, 515.949, 52995.692 24/09/17,07:53:18,10,07,1, 11.9,1,1, 14.539, 10479.992, 515.853, 52995.650 24/09/17,07:53:18,11,07,1, 11.9,1,1, 14.539, 10479.911, 515.793, 52995.720 24/09/17,07:53:18,12,07,1, 11.9,1,1, 14.539, 10479.797, 515.764, 52995.708 24/09/17,07:53:18,13,07,1, 11.9,1,1, 14.539, 10479.683, 515.712, 52995.719 24/09/17,07:53:18,14,07,1, 11.9,1,1, 14.539, 10479.582, 515.659, 52995.717 24/09/17,07:53:18,15,07,1, 11.9,1,1, 14.539, 10479.468, 515.583, 52995.702 24/09/17,07:53:18,16,07,1, 11.9,1,1, 14.539, 10479.346, 515.537, 52995.755 24/09/17,07:53:18,17,07,1, 11.9,1,1, 14.539, 10479.235, 515.477, 52995.786 24/09/17,07:53:18,18,07,1, 11.9,1,1, 14.539, 10479.160, 515.404, 52995.692 24/09/17,07:53:18,19,07,1, 11.9,1,1, 14.539, 10479.025, 515.339, 52995.801 24/09/17,07:53:19,00,07,1, 12.0,1,1, 14.538, 10479.020, 515.339, 52995.801 24/09/17,07:53:19,01,07,1, 12.0,1,1, 14.538, 10478.808, 515.239, 52995.735 24/09/17,07:53:19,02,07,1, 12.0,1,1, 14.538, 10478.692, 515.187, 52995.755 24/09/17,07:53:19,03,07,1, 12.0,1,1, 14.538, 10478.622, 515.081, 52995.719 24/09/17,07:53:19,04,07,1, 12.0,1,1, 14.538, 10478.480, 515.013, 52995.764 24/09/17,07:53:19,05,07,1, 12.0,1,1, 14.538, 10478.401, 514.951, 52995.914 24/09/17,07:53:19,06,07,1, 12.0,1,1, 14.538, 10478.285, 514.897, 52995.712 24/09/17,07:53:19,07,07,1, 12.0,1,1, 14.538, 10478.185, 514.847, 52995.801 24/09/17,07:53:19,08,07,1, 12.0,1,1, 14.538, 10478.091, 514.785, 52995.824 24/09/17,07:53:19,09,07,1, 12.0,1,1, 14.538, 10477.965, 514.755, 52995.831 24/09/17,07:53:19,10,07,1, 12.0,1,1, 14.538, 10477.880, 514.632, 52995.816 24/09/17,07:53:19,11,07,1, 12.0,1,1, 14.538, 10477.773, 514.597, 52995.750 24/09/17,07:53:19,12,07,1, 12.0,1,1, 14.538, 10477.675, 514.513, 52995.774 24/09/17,07:53:19,13,07,1, 12.0,1,1, 14.538, 10477.567, 514.452, 52995.790 24/09/17,07:53:19,14,07,1, 12.0,1,1, 14.538, 10477.481, 514.372, 52995.794 24/09/17,07:53:19,15,07,1, 12.0,1,1, 14.538, 10477.387, 514.333, 52995.790 24/09/17,07:53:19,16,07,1, 12.0,1,1, 14.538, 10477.278, 514.271, 52995.806 24/09/17,07:53:19,17,07,1, 12.0,1,1, 14.538, 10477.169, 514.202, 52995.824 24/09/17,07:53:19,18,07,1, 12.0,1,1, 14.538, 10477.073, 514.156, 52995.829 24/09/17,07:53:19,19,07,1, 12.0,1,1, 14.538, 10476.998, 514.066, 52995.762 24/09/17,07:53:20,00,07,1, 11.9,1,1, 14.539, 10476.992, 514.066, 52995.762 24/09/17,07:53:20,01,07,1, 11.9,1,1, 14.539, 10476.811, 513.942, 52995.853 24/09/17,07:53:20,02,07,1, 11.9,1,1, 14.539, 10476.709, 513.848, 52995.821 24/09/17,07:53:20,03,07,1, 11.9,1,1, 14.539, 10476.587, 513.814, 52995.797 24/09/17,07:53:20,04,07,1, 11.9,1,1, 14.539, 10476.530, 513.755, 52995.865 24/09/17,07:53:20,05,07,1, 11.9,1,1, 14.539, 10476.416, 513.658, 52995.754 24/09/17,07:53:20,06,07,1, 11.9,1,1, 14.539, 10476.312, 513.598, 52995.815 24/09/17,07:53:20,07,07,1, 11.9,1,1, 14.539, 10476.242, 513.530, 52995.801 24/09/17,07:53:20,08,07,1, 11.9,1,1, 14.539, 10476.133, 513.475, 52995.800 24/09/17,07:53:20,09,07,1, 11.9,1,1, 14.539, 10476.048, 513.392, 52995.780 24/09/17,07:53:20,10,07,1, 11.9,1,1, 14.539, 10475.967, 513.348, 52995.812 24/09/17,07:53:20,11,07,1, 11.9,1,1, 14.539, 10475.861, 513.258, 52995.836 24/09/17,07:53:20,12,07,1, 11.9,1,1, 14.539, 10475.805, 513.224, 52995.859 24/09/17,07:53:20,13,07,1, 11.9,1,1, 14.539, 10475.717, 513.160, 52995.837 24/09/17,07:53:20,14,07,1, 11.9,1,1, 14.539, 10475.635, 513.087, 52995.868 24/09/17,07:53:20,15,07,1, 11.9,1,1, 14.539, 10475.532, 513.017, 52995.887 24/09/17,07:53:20,16,07,1, 11.9,1,1, 14.539, 10475.471, 512.944, 52995.787 24/09/17,07:53:20,17,07,1, 11.9,1,1, 14.539, 10475.368, 512.853, 52995.818 24/09/17,07:53:20,18,07,1, 11.9,1,1, 14.539, 10475.326, 512.804, 52995.867 24/09/17,07:53:20,19,07,1, 11.9,1,1, 14.539, 10475.210, 512.762, 52995.883 24/09/17,07:53:21,00,06,1, 11.9,1,1, 14.538, 10475.206, 512.762, 52995.883 24/09/17,07:53:21,01,06,1, 11.9,1,1, 14.538, 10475.080, 512.653, 52995.814 24/09/17,07:53:21,02,06,1, 11.9,1,1, 14.538, 10474.994, 512.570, 52995.814 24/09/17,07:53:21,03,06,1, 11.9,1,1, 14.538, 10474.924, 512.510, 52995.827 24/09/17,07:53:21,04,06,1, 11.9,1,1, 14.538, 10474.874, 512.475, 52995.815 24/09/17,07:53:21,05,06,1, 11.9,1,1, 14.538, 10474.794, 512.385, 52995.857 24/09/17,07:53:21,06,06,1, 11.9,1,1, 14.538, 10474.728, 512.373, 52995.901 24/09/17,07:53:21,07,06,1, 11.9,1,1, 14.538, 10474.648, 512.292, 52995.876 24/09/17,07:53:21,08,06,1, 11.9,1,1, 14.538, 10474.604, 512.212, 52995.912 24/09/17,07:53:21,09,06,1, 11.9,1,1, 14.538, 10474.527, 512.164, 52995.859 24/09/17,07:53:21,10,06,1, 11.9,1,1, 14.538, 10474.455, 512.127, 52995.869 24/09/17,07:53:21,11,06,1, 11.9,1,1, 14.538, 10474.384, 512.061, 52995.872 24/09/17,07:53:21,12,06,1, 11.9,1,1, 14.538, 10474.313, 512.017, 52995.803 24/09/17,07:53:21,13,06,1, 11.9,1,1, 14.538, 10474.272, 511.929, 52995.907 24/09/17,07:53:21,14,06,1, 11.9,1,1, 14.538, 10474.198, 511.890, 52995.874 24/09/17,07:53:21,15,06,1, 11.9,1,1, 14.538, 10474.111, 511.825, 52995.901 24/09/17,07:53:21,16,06,1, 11.9,1,1, 14.538, 10474.050, 511.760, 52995.910 24/09/17,07:53:21,17,06,1, 11.9,1,1, 14.538, 10473.994, 511.712, 52995.898 24/09/17,07:53:21,18,06,1, 11.9,1,1, 14.538, 10473.910, 511.642, 52995.903 24/09/17,07:53:21,19,06,1, 11.9,1,1, 14.538, 10473.866, 511.596, 52995.936 24/09/17,07:53:22,00,07,1, 12.0,1,1, 14.539, 10473.863, 511.596, 52995.936 24/09/17,07:53:22,01,07,1, 12.0,1,1, 14.539, 10473.733, 511.446, 52995.841 24/09/17,07:53:22,02,07,1, 12.0,1,1, 14.539, 10473.659, 511.411, 52995.960 24/09/17,07:53:22,03,07,1, 12.0,1,1, 14.539, 10473.600, 511.340, 52995.965 24/09/17,07:53:22,04,07,1, 12.0,1,1, 14.539, 10473.549, 511.272, 52995.933 24/09/17,07:53:22,05,07,1, 12.0,1,1, 14.539, 10473.473, 511.214, 52995.838 24/09/17,07:53:22,06,07,1, 12.0,1,1, 14.539, 10473.415, 511.147, 52995.941 24/09/17,07:53:22,07,07,1, 12.0,1,1, 14.539, 10473.358, 511.105, 52995.940 24/09/17,07:53:22,08,07,1, 12.0,1,1, 14.539, 10473.292, 511.054, 52995.881 24/09/17,07:53:22,09,07,1, 12.0,1,1, 14.539, 10473.264, 510.981, 52995.909 24/09/17,07:53:22,10,07,1, 12.0,1,1, 14.539, 10473.205, 510.896, 52995.846 24/09/17,07:53:22,11,07,1, 12.0,1,1, 14.539, 10473.181, 510.850, 52995.869 24/09/17,07:53:22,12,07,1, 12.0,1,1, 14.539, 10473.093, 510.778, 52995.862 24/09/17,07:53:22,13,07,1, 12.0,1,1, 14.539, 10473.035, 510.744, 52995.814 24/09/17,07:53:22,14,07,1, 12.0,1,1, 14.539, 10472.995, 510.679, 52995.928 24/09/17,07:53:22,15,07,1, 12.0,1,1, 14.539, 10472.930, 510.612, 52995.840 24/09/17,07:53:22,16,07,1, 12.0,1,1, 14.539, 10472.913, 510.533, 52995.876 24/09/17,07:53:22,17,07,1, 12.0,1,1, 14.539, 10472.843, 510.466, 52995.856 24/09/17,07:53:22,18,07,1, 12.0,1,1, 14.539, 10472.797, 510.395, 52995.855 24/09/17,07:53:22,19,07,1, 12.0,1,1, 14.539, 10472.734, 510.326, 52995.837 24/09/17,07:53:23,00,07,1, 11.9,1,1, 14.538, 10472.728, 510.326, 52995.837 24/09/17,07:53:23,01,07,1, 11.9,1,1, 14.538, 10472.643, 510.226, 52995.893 24/09/17,07:53:23,02,07,1, 11.9,1,1, 14.538, 10472.605, 510.178, 52995.871 24/09/17,07:53:23,03,07,1, 11.9,1,1, 14.538, 10472.542, 510.075, 52995.906 24/09/17,07:53:23,04,07,1, 11.9,1,1, 14.538, 10472.505, 510.024, 52995.853 24/09/17,07:53:23,05,07,1, 11.9,1,1, 14.538, 10472.427, 509.951, 52995.866 24/09/17,07:53:23,06,07,1, 11.9,1,1, 14.538, 10472.396, 509.899, 52995.850 24/09/17,07:53:23,07,07,1, 11.9,1,1, 14.538, 10472.335, 509.819, 52995.853 24/09/17,07:53:23,08,07,1, 11.9,1,1, 14.538, 10472.310, 509.761, 52995.865 24/09/17,07:53:23,09,07,1, 11.9,1,1, 14.538, 10472.249, 509.705, 52995.848 24/09/17,07:53:23,10,07,1, 11.9,1,1, 14.538, 10472.186, 509.642, 52995.842 24/09/17,07:53:23,11,07,1, 11.9,1,1, 14.538, 10472.143, 509.579, 52995.802 24/09/17,07:53:23,12,07,1, 11.9,1,1, 14.538, 10472.130, 509.509, 52995.755 24/09/17,07:53:23,13,07,1, 11.9,1,1, 14.538, 10472.068, 509.432, 52995.796 24/09/17,07:53:23,14,07,1, 11.9,1,1, 14.538, 10472.006, 509.353, 52995.802 24/09/17,07:53:23,15,07,1, 11.9,1,1, 14.538, 10471.982, 509.293, 52995.725 24/09/17,07:53:23,16,07,1, 11.9,1,1, 14.538, 10471.903, 509.240, 52995.732 24/09/17,07:53:23,17,07,1, 11.9,1,1, 14.538, 10471.853, 509.179, 52995.724 24/09/17,07:53:23,18,07,1, 11.9,1,1, 14.538, 10471.796, 509.111, 52995.750 24/09/17,07:53:23,19,07,1, 11.9,1,1, 14.538, 10471.735, 509.040, 52995.728 24/09/17,07:53:24,00,07,1, 11.9,1,1, 14.538, 10471.735, 509.040, 52995.728 24/09/17,07:53:24,01,07,1, 11.9,1,1, 14.538, 10471.670, 508.913, 52995.661 24/09/17,07:53:24,02,07,1, 11.9,1,1, 14.538, 10471.634, 508.817, 52995.625 24/09/17,07:53:24,03,07,1, 11.9,1,1, 14.538, 10471.559, 508.790, 52995.604 24/09/17,07:53:24,04,07,1, 11.9,1,1, 14.538, 10471.532, 508.712, 52995.681 24/09/17,07:53:24,05,07,1, 11.9,1,1, 14.538, 10471.469, 508.649, 52995.612 24/09/17,07:53:24,06,07,1, 11.9,1,1, 14.538, 10471.441, 508.562, 52995.421 24/09/17,07:53:24,07,07,1, 11.9,1,1, 14.538, 10471.355, 508.516, 52995.544 24/09/17,07:53:24,08,07,1, 11.9,1,1, 14.538, 10471.298, 508.456, 52995.584 24/09/17,07:53:24,09,07,1, 11.9,1,1, 14.538, 10471.258, 508.414, 52995.560 24/09/17,07:53:24,10,07,1, 11.9,1,1, 14.538, 10471.219, 508.325, 52995.538 24/09/17,07:53:24,11,07,1, 11.9,1,1, 14.538, 10471.174, 508.283, 52995.575 24/09/17,07:53:24,12,07,1, 11.9,1,1, 14.538, 10471.112, 508.228, 52995.567 24/09/17,07:53:24,13,07,1, 11.9,1,1, 14.538, 10471.062, 508.113, 52995.534 24/09/17,07:53:24,14,07,1, 11.9,1,1, 14.538, 10471.009, 508.073, 52995.513 24/09/17,07:53:24,15,07,1, 11.9,1,1, 14.538, 10470.960, 507.998, 52995.481 24/09/17,07:53:24,16,07,1, 11.9,1,1, 14.538, 10470.905, 507.947, 52995.466 24/09/17,07:53:24,17,07,1, 11.9,1,1, 14.538, 10470.869, 507.903, 52995.462 24/09/17,07:53:24,18,07,1, 11.9,1,1, 14.538, 10470.806, 507.821, 52995.452 24/09/17,07:53:24,19,07,1, 11.9,1,1, 14.538, 10470.785, 507.754, 52995.374 24/09/17,07:53:25,00,07,1, 11.9,1,1, 14.536, 10470.784, 507.754, 52995.374 24/09/17,07:53:25,01,07,1, 11.9,1,1, 14.536, 10470.690, 507.633, 52995.441 24/09/17,07:53:25,02,07,1, 11.9,1,1, 14.536, 10470.655, 507.587, 52995.362 24/09/17,07:53:25,03,07,1, 11.9,1,1, 14.536, 10470.569, 507.518, 52995.354 24/09/17,07:53:25,04,07,1, 11.9,1,1, 14.536, 10470.562, 507.451, 52995.391 24/09/17,07:53:25,05,07,1, 11.9,1,1, 14.536, 10470.496, 507.392, 52995.300 24/09/17,07:53:25,06,07,1, 11.9,1,1, 14.536, 10470.453, 507.332, 52995.342 24/09/17,07:53:25,07,07,1, 11.9,1,1, 14.536, 10470.412, 507.269, 52995.314 24/09/17,07:53:25,08,07,1, 11.9,1,1, 14.536, 10470.389, 507.225, 52995.267 24/09/17,07:53:25,09,07,1, 11.9,1,1, 14.536, 10470.330, 507.162, 52995.294 24/09/17,07:53:25,10,07,1, 11.9,1,1, 14.536, 10470.295, 507.104, 52995.262 24/09/17,07:53:25,11,07,1, 11.9,1,1, 14.536, 10470.266, 507.051, 52995.241 24/09/17,07:53:25,12,07,1, 11.9,1,1, 14.536, 10470.186, 506.974, 52995.180 24/09/17,07:53:25,13,07,1, 11.9,1,1, 14.536, 10470.156, 506.924, 52995.159 24/09/17,07:53:25,14,07,1, 11.9,1,1, 14.536, 10470.149, 506.867, 52995.124 24/09/17,07:53:25,15,07,1, 11.9,1,1, 14.536, 10470.093, 506.786, 52995.194 24/09/17,07:53:25,16,07,1, 11.9,1,1, 14.536, 10470.045, 506.753, 52995.229 24/09/17,07:53:25,17,07,1, 11.9,1,1, 14.536, 10470.020, 506.667, 52995.108 24/09/17,07:53:25,18,07,1, 11.9,1,1, 14.536, 10469.963, 506.604, 52995.191 24/09/17,07:53:25,19,07,1, 11.9,1,1, 14.536, 10469.919, 506.530, 52995.099 24/09/17,07:53:26,00,07,1, 11.9,1,1, 14.539, 10469.916, 506.530, 52995.099 24/09/17,07:53:26,01,07,1, 11.9,1,1, 14.539, 10469.871, 506.462, 52995.085 24/09/17,07:53:26,02,07,1, 11.9,1,1, 14.539, 10469.831, 506.388, 52995.087 24/09/17,07:53:26,03,07,1, 11.9,1,1, 14.539, 10469.815, 506.318, 52995.027 24/09/17,07:53:26,04,07,1, 11.9,1,1, 14.539, 10469.740, 506.282, 52995.100 24/09/17,07:53:26,05,07,1, 11.9,1,1, 14.539, 10469.676, 506.215, 52994.996 24/09/17,07:53:26,06,07,1, 11.9,1,1, 14.539, 10469.654, 506.168, 52994.991 24/09/17,07:53:26,07,07,1, 11.9,1,1, 14.539, 10469.609, 506.107, 52994.947 24/09/17,07:53:26,08,07,1, 11.9,1,1, 14.539, 10469.567, 506.046, 52994.878 24/09/17,07:53:26,09,07,1, 11.9,1,1, 14.539, 10469.566, 506.006, 52994.933 24/09/17,07:53:26,10,07,1, 11.9,1,1, 14.539, 10469.505, 505.932, 52994.917 24/09/17,07:53:26,11,07,1, 11.9,1,1, 14.539, 10469.459, 505.866, 52994.936 24/09/17,07:53:26,12,07,1, 11.9,1,1, 14.539, 10469.435, 505.817, 52994.916 24/09/17,07:53:26,13,07,1, 11.9,1,1, 14.539, 10469.381, 505.766, 52994.910 24/09/17,07:53:26,14,07,1, 11.9,1,1, 14.539, 10469.383, 505.693, 52994.853 24/09/17,07:53:26,15,07,1, 11.9,1,1, 14.539, 10469.337, 505.652, 52994.825 24/09/17,07:53:26,16,07,1, 11.9,1,1, 14.539, 10469.310, 505.590, 52994.794 24/09/17,07:53:26,17,07,1, 11.9,1,1, 14.539, 10469.279, 505.524, 52994.851 24/09/17,07:53:26,18,07,1, 11.9,1,1, 14.539, 10469.260, 505.463, 52994.829 24/09/17,07:53:26,19,07,1, 11.9,1,1, 14.539, 10469.226, 505.416, 52994.723 24/09/17,07:53:27,00,07,1, 11.9,1,1, 14.537, 10469.223, 505.416, 52994.723 24/09/17,07:53:27,01,07,1, 11.9,1,1, 14.537, 10469.166, 505.302, 52994.668 24/09/17,07:53:27,02,07,1, 11.9,1,1, 14.537, 10469.148, 505.239, 52994.701 24/09/17,07:53:27,03,07,1, 11.9,1,1, 14.537, 10469.091, 505.160, 52994.646 24/09/17,07:53:27,04,07,1, 11.9,1,1, 14.537, 10469.099, 505.126, 52994.602 24/09/17,07:53:27,05,07,1, 11.9,1,1, 14.537, 10469.081, 505.074, 52994.663 24/09/17,07:53:27,06,07,1, 11.9,1,1, 14.537, 10468.991, 505.021, 52994.611 24/09/17,07:53:27,07,07,1, 11.9,1,1, 14.537, 10469.021, 504.966, 52994.599 24/09/17,07:53:27,08,07,1, 11.9,1,1, 14.537, 10468.965, 504.881, 52994.577 24/09/17,07:53:27,09,07,1, 11.9,1,1, 14.537, 10468.940, 504.836, 52994.561 24/09/17,07:53:27,10,07,1, 11.9,1,1, 14.537, 10468.927, 504.772, 52994.457 24/09/17,07:53:27,11,07,1, 11.9,1,1, 14.537, 10468.885, 504.747, 52994.528 24/09/17,07:53:27,12,07,1, 11.9,1,1, 14.537, 10468.867, 504.700, 52994.464 24/09/17,07:53:27,13,07,1, 11.9,1,1, 14.537, 10468.873, 504.632, 52994.415 24/09/17,07:53:27,14,07,1, 11.9,1,1, 14.537, 10468.846, 504.584, 52994.440 24/09/17,07:53:27,15,07,1, 11.9,1,1, 14.537, 10468.814, 504.505, 52994.327 24/09/17,07:53:27,16,07,1, 11.9,1,1, 14.537, 10468.794, 504.477, 52994.403 24/09/17,07:53:27,17,07,1, 11.9,1,1, 14.537, 10468.762, 504.424, 52994.374 24/09/17,07:53:27,18,07,1, 11.9,1,1, 14.537, 10468.731, 504.378, 52994.334 24/09/17,07:53:27,19,07,1, 11.9,1,1, 14.537, 10468.731, 504.335, 52994.334 24/09/17,07:53:28,00,07,1, 11.8,1,1, 14.541, 10468.723, 504.335, 52994.334 24/09/17,07:53:28,01,07,1, 11.8,1,1, 14.541, 10468.686, 504.238, 52994.203 24/09/17,07:53:28,02,07,1, 11.8,1,1, 14.541, 10468.675, 504.191, 52994.248 24/09/17,07:53:28,03,07,1, 11.8,1,1, 14.541, 10468.672, 504.169, 52994.175 24/09/17,07:53:28,04,07,1, 11.8,1,1, 14.541, 10468.678, 504.146, 52994.206 24/09/17,07:53:28,05,07,1, 11.8,1,1, 14.541, 10468.608, 504.106, 52994.184 24/09/17,07:53:28,06,07,1, 11.8,1,1, 14.541, 10468.641, 504.074, 52994.140 24/09/17,07:53:28,07,07,1, 11.8,1,1, 14.541, 10468.620, 504.047, 52994.067 24/09/17,07:53:28,08,07,1, 11.8,1,1, 14.541, 10468.589, 504.028, 52994.138 24/09/17,07:53:28,09,07,1, 11.8,1,1, 14.541, 10468.592, 503.970, 52994.090 24/09/17,07:53:28,10,07,1, 11.8,1,1, 14.541, 10468.591, 503.925, 52993.993 24/09/17,07:53:28,11,07,1, 11.8,1,1, 14.541, 10468.581, 503.892, 52994.068 24/09/17,07:53:28,12,07,1, 11.8,1,1, 14.541, 10468.560, 503.868, 52994.002 24/09/17,07:53:28,13,07,1, 11.8,1,1, 14.541, 10468.544, 503.837, 52993.996 24/09/17,07:53:28,14,07,1, 11.8,1,1, 14.541, 10468.531, 503.783, 52993.933 24/09/17,07:53:28,15,07,1, 11.8,1,1, 14.541, 10468.518, 503.786, 52993.953 24/09/17,07:53:28,16,07,1, 11.8,1,1, 14.541, 10468.519, 503.734, 52993.876 24/09/17,07:53:28,17,07,1, 11.8,1,1, 14.541, 10468.510, 503.706, 52993.893 24/09/17,07:53:28,18,07,1, 11.8,1,1, 14.541, 10468.508, 503.691, 52993.853 24/09/17,07:53:28,19,07,1, 11.8,1,1, 14.541, 10468.507, 503.673, 52993.880 24/09/17,07:53:29,00,08,1, 11.9,1,1, 14.536, 10468.506, 503.673, 52993.880 24/09/17,07:53:29,01,08,1, 11.9,1,1, 14.536, 10468.508, 503.626, 52993.790 24/09/17,07:53:29,02,08,1, 11.9,1,1, 14.536, 10468.488, 503.581, 52993.765 24/09/17,07:53:29,03,08,1, 11.9,1,1, 14.536, 10468.488, 503.567, 52993.754 24/09/17,07:53:29,04,08,1, 11.9,1,1, 14.536, 10468.475, 503.532, 52993.677 24/09/17,07:53:29,05,08,1, 11.9,1,1, 14.536, 10468.482, 503.514, 52993.672 24/09/17,07:53:29,06,08,1, 11.9,1,1, 14.536, 10468.468, 503.486, 52993.614 24/09/17,07:53:29,07,08,1, 11.9,1,1, 14.536, 10468.445, 503.461, 52993.626 24/09/17,07:53:29,08,08,1, 11.9,1,1, 14.536, 10468.459, 503.436, 52993.556 24/09/17,07:53:29,09,08,1, 11.9,1,1, 14.536, 10468.467, 503.381, 52993.537 24/09/17,07:53:29,10,08,1, 11.9,1,1, 14.536, 10468.459, 503.368, 52993.512 24/09/17,07:53:29,11,08,1, 11.9,1,1, 14.536, 10468.478, 503.339, 52993.549 24/09/17,07:53:29,12,08,1, 11.9,1,1, 14.536, 10468.446, 503.316, 52993.546 24/09/17,07:53:29,13,08,1, 11.9,1,1, 14.536, 10468.456, 503.279, 52993.489 24/09/17,07:53:29,14,08,1, 11.9,1,1, 14.536, 10468.462, 503.228, 52993.449 24/09/17,07:53:29,15,08,1, 11.9,1,1, 14.536, 10468.470, 503.206, 52993.476 24/09/17,07:53:29,16,08,1, 11.9,1,1, 14.536, 10468.465, 503.157, 52993.378 24/09/17,07:53:29,17,08,1, 11.9,1,1, 14.536, 10468.463, 503.134, 52993.355 24/09/17,07:53:29,18,08,1, 11.9,1,1, 14.536, 10468.456, 503.097, 52993.406 24/09/17,07:53:29,19,08,1, 11.9,1,1, 14.536, 10468.452, 503.053, 52993.379 24/09/17,07:53:30,00,09,1, 11.9,1,1, 14.537, 10468.447, 503.053, 52993.379 24/09/17,07:53:30,01,09,1, 11.9,1,1, 14.537, 10468.469, 502.996, 52993.266 24/09/17,07:53:30,02,09,1, 11.9,1,1, 14.537, 10468.478, 502.939, 52993.297 24/09/17,07:53:30,03,09,1, 11.9,1,1, 14.537, 10468.461, 502.912, 52993.214 24/09/17,07:53:30,04,09,1, 11.9,1,1, 14.537, 10468.481, 502.893, 52993.214 24/09/17,07:53:30,05,09,1, 11.9,1,1, 14.537, 10468.463, 502.854, 52993.185 24/09/17,07:53:30,06,09,1, 11.9,1,1, 14.537, 10468.479, 502.803, 52993.151 24/09/17,07:53:30,07,09,1, 11.9,1,1, 14.537, 10468.467, 502.809, 52993.115 24/09/17,07:53:30,08,09,1, 11.9,1,1, 14.537, 10468.502, 502.770, 52993.166 24/09/17,07:53:30,09,09,1, 11.9,1,1, 14.537, 10468.516, 502.725, 52993.096 24/09/17,07:53:30,10,09,1, 11.9,1,1, 14.537, 10468.514, 502.696, 52993.109 24/09/17,07:53:30,11,09,1, 11.9,1,1, 14.537, 10468.495, 502.664, 52993.045 24/09/17,07:53:30,12,09,1, 11.9,1,1, 14.537, 10468.532, 502.663, 52993.056 24/09/17,07:53:30,13,09,1, 11.9,1,1, 14.537, 10468.549, 502.625, 52992.981 24/09/17,07:53:30,14,09,1, 11.9,1,1, 14.537, 10468.563, 502.585, 52992.947 24/09/17,07:53:30,15,09,1, 11.9,1,1, 14.537, 10468.539, 502.561, 52992.992 24/09/17,07:53:30,16,09,1, 11.9,1,1, 14.537, 10468.579, 502.527, 52992.913 24/09/17,07:53:30,17,09,1, 11.9,1,1, 14.537, 10468.588, 502.467, 52992.913 24/09/17,07:53:30,18,09,1, 11.9,1,1, 14.537, 10468.597, 502.468, 52992.916 24/09/17,07:53:30,19,09,1, 11.9,1,1, 14.537, 10468.631, 502.411, 52992.879 24/09/17,07:53:31,00,08,1, 11.9,1,1, 14.538, 10468.622, 502.411, 52992.879 24/09/17,07:53:31,01,08,1, 11.9,1,1, 14.538, 10468.610, 502.368, 52992.885 24/09/17,07:53:31,02,08,1, 11.9,1,1, 14.538, 10468.671, 502.366, 52992.839 24/09/17,07:53:31,03,08,1, 11.9,1,1, 14.538, 10468.681, 502.330, 52992.807 24/09/17,07:53:31,04,08,1, 11.9,1,1, 14.538, 10468.692, 502.299, 52992.775 24/09/17,07:53:31,05,08,1, 11.9,1,1, 14.538, 10468.704, 502.260, 52992.761 24/09/17,07:53:31,06,08,1, 11.9,1,1, 14.538, 10468.731, 502.237, 52992.637 24/09/17,07:53:31,07,08,1, 11.9,1,1, 14.538, 10468.740, 502.226, 52992.783 24/09/17,07:53:31,08,08,1, 11.9,1,1, 14.538, 10468.784, 502.166, 52992.715 24/09/17,07:53:31,09,08,1, 11.9,1,1, 14.538, 10468.810, 502.127, 52992.625 24/09/17,07:53:31,10,08,1, 11.9,1,1, 14.538, 10468.809, 502.130, 52992.656 24/09/17,07:53:31,11,08,1, 11.9,1,1, 14.538, 10468.857, 502.094, 52992.642 24/09/17,07:53:31,12,08,1, 11.9,1,1, 14.538, 10468.858, 502.056, 52992.669 24/09/17,07:53:31,13,08,1, 11.9,1,1, 14.538, 10468.890, 502.078, 52992.615 24/09/17,07:53:31,14,08,1, 11.9,1,1, 14.538, 10468.926, 501.999, 52992.590 24/09/17,07:53:31,15,08,1, 11.9,1,1, 14.538, 10468.937, 502.011, 52992.607 24/09/17,07:53:31,16,08,1, 11.9,1,1, 14.538, 10468.975, 501.952, 52992.488 24/09/17,07:53:31,17,08,1, 11.9,1,1, 14.538, 10468.995, 501.924, 52992.493 24/09/17,07:53:31,18,08,1, 11.9,1,1, 14.538, 10469.040, 501.922, 52992.515 24/09/17,07:53:31,19,08,1, 11.9,1,1, 14.538, 10469.028, 501.889, 52992.497 24/09/17,07:53:32,00,08,1, 11.9,1,1, 14.540, 10469.023, 501.889, 52992.497 24/09/17,07:53:32,01,08,1, 11.9,1,1, 14.540, 10469.113, 501.850, 52992.395 24/09/17,07:53:32,02,08,1, 11.9,1,1, 14.540, 10469.108, 501.834, 52992.405 24/09/17,07:53:32,03,08,1, 11.9,1,1, 14.540, 10469.201, 501.814, 52992.473 24/09/17,07:53:32,04,08,1, 11.9,1,1, 14.540, 10469.194, 501.796, 52992.426 24/09/17,07:53:32,05,08,1, 11.9,1,1, 14.540, 10469.210, 501.749, 52992.326 24/09/17,07:53:32,06,08,1, 11.9,1,1, 14.540, 10469.259, 501.729, 52992.313 24/09/17,07:53:32,07,08,1, 11.9,1,1, 14.540, 10469.273, 501.702, 52992.336 24/09/17,07:53:32,08,08,1, 11.9,1,1, 14.540, 10469.314, 501.693, 52992.345 24/09/17,07:53:32,09,08,1, 11.9,1,1, 14.540, 10469.350, 501.670, 52992.327 24/09/17,07:53:32,10,08,1, 11.9,1,1, 14.540, 10469.394, 501.638, 52992.250 24/09/17,07:53:32,11,08,1, 11.9,1,1, 14.540, 10469.410, 501.602, 52992.310 24/09/17,07:53:32,12,08,1, 11.9,1,1, 14.540, 10469.458, 501.589, 52992.263 24/09/17,07:53:32,13,08,1, 11.9,1,1, 14.540, 10469.481, 501.551, 52992.214 24/09/17,07:53:32,14,08,1, 11.9,1,1, 14.540, 10469.519, 501.533, 52992.267 24/09/17,07:53:32,15,08,1, 11.9,1,1, 14.540, 10469.521, 501.531, 52992.233 24/09/17,07:53:32,16,08,1, 11.9,1,1, 14.540, 10469.567, 501.511, 52992.107 24/09/17,07:53:32,17,08,1, 11.9,1,1, 14.540, 10469.604, 501.484, 52992.147 24/09/17,07:53:32,18,08,1, 11.9,1,1, 14.540, 10469.598, 501.466, 52992.293 24/09/17,07:53:32,19,08,1, 11.9,1,1, 14.540, 10469.676, 501.415, 52992.099 24/09/17,07:53:33,00,08,1, 11.8,1,1, 14.540, 10469.674, 501.415, 52992.099 24/09/17,07:53:33,01,08,1, 11.8,1,1, 14.540, 10469.720, 501.387, 52992.103 24/09/17,07:53:33,02,08,1, 11.8,1,1, 14.540, 10469.806, 501.382, 52992.073 24/09/17,07:53:33,03,08,1, 11.8,1,1, 14.540, 10469.817, 501.336, 52992.106 24/09/17,07:53:33,04,08,1, 11.8,1,1, 14.540, 10469.823, 501.336, 52992.079 24/09/17,07:53:33,05,08,1, 11.8,1,1, 14.540, 10469.899, 501.294, 52992.077 24/09/17,07:53:33,06,08,1, 11.8,1,1, 14.540, 10469.930, 501.269, 52992.080 24/09/17,07:53:33,07,08,1, 11.8,1,1, 14.540, 10469.982, 501.231, 52992.052 24/09/17,07:53:33,08,08,1, 11.8,1,1, 14.540, 10470.027, 501.225, 52991.998 24/09/17,07:53:33,09,08,1, 11.8,1,1, 14.540, 10470.037, 501.215, 52991.959 24/09/17,07:53:33,10,08,1, 11.8,1,1, 14.540, 10470.115, 501.178, 52991.992 24/09/17,07:53:33,11,08,1, 11.8,1,1, 14.540, 10470.119, 501.184, 52992.083 24/09/17,07:53:33,12,08,1, 11.8,1,1, 14.540, 10470.182, 501.162, 52991.991 24/09/17,07:53:33,13,08,1, 11.8,1,1, 14.540, 10470.216, 501.099, 52992.008 24/09/17,07:53:33,14,08,1, 11.8,1,1, 14.540, 10470.268, 501.130, 52992.002 24/09/17,07:53:33,15,08,1, 11.8,1,1, 14.540, 10470.283, 501.085, 52991.955 24/09/17,07:53:33,16,08,1, 11.8,1,1, 14.540, 10470.348, 501.072, 52991.976 24/09/17,07:53:33,17,08,1, 11.8,1,1, 14.540, 10470.343, 501.038, 52991.966 24/09/17,07:53:33,18,08,1, 11.8,1,1, 14.540, 10470.418, 501.012, 52991.929 24/09/17,07:53:33,19,08,1, 11.8,1,1, 14.540, 10470.436, 500.987, 52991.960 24/09/17,07:53:34,00,07,1, 11.9,1,1, 14.535, 10470.433, 500.987, 52991.960 24/09/17,07:53:34,01,07,1, 11.9,1,1, 14.535, 10470.510, 500.902, 52991.839 24/09/17,07:53:34,02,07,1, 11.9,1,1, 14.535, 10470.551, 500.887, 52991.863 24/09/17,07:53:34,03,07,1, 11.9,1,1, 14.535, 10470.591, 500.836, 52991.786 24/09/17,07:53:34,04,07,1, 11.9,1,1, 14.535, 10470.660, 500.807, 52991.864 24/09/17,07:53:34,05,07,1, 11.9,1,1, 14.535, 10470.680, 500.749, 52991.819 24/09/17,07:53:34,06,07,1, 11.9,1,1, 14.535, 10470.725, 500.748, 52991.826 24/09/17,07:53:34,07,07,1, 11.9,1,1, 14.535, 10470.774, 500.736, 52991.774 24/09/17,07:53:34,08,07,1, 11.9,1,1, 14.535, 10470.784, 500.699, 52991.770 24/09/17,07:53:34,09,07,1, 11.9,1,1, 14.535, 10470.816, 500.650, 52991.734 24/09/17,07:53:34,10,07,1, 11.9,1,1, 14.535, 10470.850, 500.641, 52991.759 24/09/17,07:53:34,11,07,1, 11.9,1,1, 14.535, 10470.909, 500.597, 52991.743 24/09/17,07:53:34,12,07,1, 11.9,1,1, 14.535, 10470.937, 500.575, 52991.750 24/09/17,07:53:34,13,07,1, 11.9,1,1, 14.535, 10471.014, 500.565, 52991.765 24/09/17,07:53:34,14,07,1, 11.9,1,1, 14.535, 10471.027, 500.520, 52991.696 24/09/17,07:53:34,15,07,1, 11.9,1,1, 14.535, 10471.060, 500.485, 52991.673 24/09/17,07:53:34,16,07,1, 11.9,1,1, 14.535, 10471.115, 500.447, 52991.645 24/09/17,07:53:34,17,07,1, 11.9,1,1, 14.535, 10471.157, 500.387, 52991.638 24/09/17,07:53:34,18,07,1, 11.9,1,1, 14.535, 10471.197, 500.363, 52991.672 24/09/17,07:53:34,19,07,1, 11.9,1,1, 14.535, 10471.231, 500.339, 52991.592 24/09/17,07:53:35,00,07,1, 11.9,1,1, 14.536, 10471.226, 500.339, 52991.592 24/09/17,07:53:35,01,07,1, 11.9,1,1, 14.536, 10471.346, 500.278, 52991.572 24/09/17,07:53:35,02,07,1, 11.9,1,1, 14.536, 10471.374, 500.232, 52991.512 24/09/17,07:53:35,03,07,1, 11.9,1,1, 14.536, 10471.437, 500.223, 52991.525 24/09/17,07:53:35,04,07,1, 11.9,1,1, 14.536, 10471.466, 500.169, 52991.531 24/09/17,07:53:35,05,07,1, 11.9,1,1, 14.536, 10471.520, 500.155, 52991.496 24/09/17,07:53:35,06,07,1, 11.9,1,1, 14.536, 10471.557, 500.111, 52991.462 24/09/17,07:53:35,07,07,1, 11.9,1,1, 14.536, 10471.588, 500.100, 52991.496 24/09/17,07:53:35,08,07,1, 11.9,1,1, 14.536, 10471.668, 500.035, 52991.475 24/09/17,07:53:35,09,07,1, 11.9,1,1, 14.536, 10471.711, 499.990, 52991.441 24/09/17,07:53:35,10,07,1, 11.9,1,1, 14.536, 10471.751, 499.947, 52991.290 24/09/17,07:53:35,11,07,1, 11.9,1,1, 14.536, 10471.812, 499.906, 52991.451 24/09/17,07:53:35,12,07,1, 11.9,1,1, 14.536, 10471.845, 499.855, 52991.417 24/09/17,07:53:35,13,07,1, 11.9,1,1, 14.536, 10471.893, 499.840, 52991.423 24/09/17,07:53:35,14,07,1, 11.9,1,1, 14.536, 10471.974, 499.790, 52991.405 24/09/17,07:53:35,15,07,1, 11.9,1,1, 14.536, 10471.984, 499.732, 52991.355 24/09/17,07:53:35,16,07,1, 11.9,1,1, 14.536, 10472.049, 499.731, 52991.334 24/09/17,07:53:35,17,07,1, 11.9,1,1, 14.536, 10472.081, 499.677, 52991.263 24/09/17,07:53:35,18,07,1, 11.9,1,1, 14.536, 10472.150, 499.613, 52991.269 24/09/17,07:53:35,19,07,1, 11.9,1,1, 14.536, 10472.206, 499.588, 52991.210 24/09/17,07:53:36,00,07,1, 11.9,1,1, 14.536, 10472.202, 499.588, 52991.210 24/09/17,07:53:36,01,07,1, 11.9,1,1, 14.536, 10472.300, 499.511, 52991.216 24/09/17,07:53:36,02,07,1, 11.9,1,1, 14.536, 10472.357, 499.460, 52991.251 24/09/17,07:53:36,03,07,1, 11.9,1,1, 14.536, 10472.423, 499.433, 52991.172 24/09/17,07:53:36,04,07,1, 11.9,1,1, 14.536, 10472.458, 499.381, 52991.151 24/09/17,07:53:36,05,07,1, 11.9,1,1, 14.536, 10472.545, 499.351, 52991.128 24/09/17,07:53:36,06,07,1, 11.9,1,1, 14.536, 10472.585, 499.287, 52991.115 24/09/17,07:53:36,07,07,1, 11.9,1,1, 14.536, 10472.617, 499.252, 52991.148 24/09/17,07:53:36,08,07,1, 11.9,1,1, 14.536, 10472.698, 499.213, 52991.127 24/09/17,07:53:36,09,07,1, 11.9,1,1, 14.536, 10472.752, 499.172, 52991.063 24/09/17,07:53:36,10,07,1, 11.9,1,1, 14.536, 10472.811, 499.125, 52991.039 24/09/17,07:53:36,11,07,1, 11.9,1,1, 14.536, 10472.862, 499.064, 52991.109 24/09/17,07:53:36,12,07,1, 11.9,1,1, 14.536, 10472.943, 499.033, 52990.959 24/09/17,07:53:36,13,07,1, 11.9,1,1, 14.536, 10472.981, 499.001, 52990.981 24/09/17,07:53:36,14,07,1, 11.9,1,1, 14.536, 10473.060, 498.962, 52990.920 24/09/17,07:53:36,15,07,1, 11.9,1,1, 14.536, 10473.095, 498.907, 52990.939 24/09/17,07:53:36,16,07,1, 11.9,1,1, 14.536, 10473.170, 498.868, 52990.968 24/09/17,07:53:36,17,07,1, 11.9,1,1, 14.536, 10473.215, 498.832, 52990.904 24/09/17,07:53:36,18,07,1, 11.9,1,1, 14.536, 10473.271, 498.782, 52990.826 24/09/17,07:53:36,19,07,1, 11.9,1,1, 14.536, 10473.333, 498.765, 52990.901 24/09/17,07:53:37,00,08,1, 11.9,1,1, 14.538, 10473.329, 498.765, 52990.901 24/09/17,07:53:37,01,08,1, 11.9,1,1, 14.538, 10473.464, 498.639, 52990.823 24/09/17,07:53:37,02,08,1, 11.9,1,1, 14.538, 10473.507, 498.612, 52990.864 24/09/17,07:53:37,03,08,1, 11.9,1,1, 14.538, 10473.572, 498.571, 52990.737 24/09/17,07:53:37,04,08,1, 11.9,1,1, 14.538, 10473.650, 498.548, 52990.696 24/09/17,07:53:37,05,08,1, 11.9,1,1, 14.538, 10473.704, 498.537, 52990.714 24/09/17,07:53:37,06,08,1, 11.9,1,1, 14.538, 10473.757, 498.446, 52990.711 24/09/17,07:53:37,07,08,1, 11.9,1,1, 14.538, 10473.822, 498.423, 52990.738 24/09/17,07:53:37,08,08,1, 11.9,1,1, 14.538, 10473.884, 498.385, 52990.692 24/09/17,07:53:37,09,08,1, 11.9,1,1, 14.538, 10473.890, 498.327, 52990.636 24/09/17,07:53:37,10,08,1, 11.9,1,1, 14.538, 10473.975, 498.295, 52990.591 24/09/17,07:53:37,11,08,1, 11.9,1,1, 14.538, 10474.017, 498.257, 52990.582 24/09/17,07:53:37,12,08,1, 11.9,1,1, 14.538, 10474.100, 498.236, 52990.570 24/09/17,07:53:37,13,08,1, 11.9,1,1, 14.538, 10474.155, 498.182, 52990.541 24/09/17,07:53:37,14,08,1, 11.9,1,1, 14.538, 10474.187, 498.153, 52990.511 24/09/17,07:53:37,15,08,1, 11.9,1,1, 14.538, 10474.241, 498.123, 52990.501 24/09/17,07:53:37,16,08,1, 11.9,1,1, 14.538, 10474.280, 498.054, 52990.509 24/09/17,07:53:37,17,08,1, 11.9,1,1, 14.538, 10474.356, 498.021, 52990.429 24/09/17,07:53:37,18,08,1, 11.9,1,1, 14.538, 10474.355, 497.980, 52990.429 24/09/17,07:53:37,19,08,1, 11.9,1,1, 14.538, 10474.439, 497.944, 52990.403 24/09/17,07:53:38,00,07,1, 11.9,1,1, 14.537, 10474.439, 497.944, 52990.403 24/09/17,07:53:38,01,07,1, 11.9,1,1, 14.537, 10474.530, 497.906, 52990.417 24/09/17,07:53:38,02,07,1, 11.9,1,1, 14.537, 10474.598, 497.867, 52990.365 24/09/17,07:53:38,03,07,1, 11.9,1,1, 14.537, 10474.632, 497.835, 52990.369 24/09/17,07:53:38,04,07,1, 11.9,1,1, 14.537, 10474.672, 497.772, 52990.354 24/09/17,07:53:38,05,07,1, 11.9,1,1, 14.537, 10474.722, 497.751, 52990.337 24/09/17,07:53:38,06,07,1, 11.9,1,1, 14.537, 10474.762, 497.720, 52990.312 24/09/17,07:53:38,07,07,1, 11.9,1,1, 14.537, 10474.819, 497.690, 52990.248 24/09/17,07:53:38,08,07,1, 11.9,1,1, 14.537, 10474.865, 497.639, 52990.217 24/09/17,07:53:38,09,07,1, 11.9,1,1, 14.537, 10474.901, 497.607, 52990.255 24/09/17,07:53:38,10,07,1, 11.9,1,1, 14.537, 10474.965, 497.560, 52990.171 24/09/17,07:53:38,11,07,1, 11.9,1,1, 14.537, 10474.999, 497.549, 52990.208 24/09/17,07:53:38,12,07,1, 11.9,1,1, 14.537, 10475.026, 497.508, 52990.184 24/09/17,07:53:38,13,07,1, 11.9,1,1, 14.537, 10475.079, 497.456, 52990.171 24/09/17,07:53:38,14,07,1, 11.9,1,1, 14.537, 10475.137, 497.426, 52990.097 24/09/17,07:53:38,15,07,1, 11.9,1,1, 14.537, 10475.163, 497.403, 52990.060 24/09/17,07:53:38,16,07,1, 11.9,1,1, 14.537, 10475.210, 497.335, 52990.127 24/09/17,07:53:38,17,07,1, 11.9,1,1, 14.537, 10475.248, 497.291, 52990.080 24/09/17,07:53:38,18,07,1, 11.9,1,1, 14.537, 10475.283, 497.273, 52990.063 24/09/17,07:53:38,19,07,1, 11.9,1,1, 14.537, 10475.352, 497.228, 52990.028 24/09/17,07:53:39,00,07,1, 11.9,1,1, 14.538, 10475.348, 497.228, 52990.028 24/09/17,07:53:39,01,07,1, 11.9,1,1, 14.538, 10475.431, 497.138, 52989.937 24/09/17,07:53:39,02,07,1, 11.9,1,1, 14.538, 10475.482, 497.094, 52989.978 24/09/17,07:53:39,03,07,1, 11.9,1,1, 14.538, 10475.488, 497.085, 52989.945 24/09/17,07:53:39,04,07,1, 11.9,1,1, 14.538, 10475.544, 497.049, 52989.924 24/09/17,07:53:39,05,07,1, 11.9,1,1, 14.538, 10475.574, 496.995, 52989.907 24/09/17,07:53:39,06,07,1, 11.9,1,1, 14.538, 10475.586, 496.957, 52989.890 24/09/17,07:53:39,07,07,1, 11.9,1,1, 14.538, 10475.646, 496.925, 52989.883 24/09/17,07:53:39,08,07,1, 11.9,1,1, 14.538, 10475.686, 496.891, 52989.850 24/09/17,07:53:39,09,07,1, 11.9,1,1, 14.538, 10475.722, 496.839, 52989.846 24/09/17,07:53:39,10,07,1, 11.9,1,1, 14.538, 10475.755, 496.829, 52989.861 24/09/17,07:53:39,11,07,1, 11.9,1,1, 14.538, 10475.799, 496.760, 52989.816 24/09/17,07:53:39,12,07,1, 11.9,1,1, 14.538, 10475.816, 496.698, 52989.774 24/09/17,07:53:39,13,07,1, 11.9,1,1, 14.538, 10475.882, 496.673, 52989.782 24/09/17,07:53:39,14,07,1, 11.9,1,1, 14.538, 10475.904, 496.658, 52989.694 24/09/17,07:53:39,15,07,1, 11.9,1,1, 14.538, 10475.936, 496.608, 52989.741 24/09/17,07:53:39,16,07,1, 11.9,1,1, 14.538, 10476.002, 496.587, 52989.719 24/09/17,07:53:39,17,07,1, 11.9,1,1, 14.538, 10476.039, 496.545, 52989.740 24/09/17,07:53:39,18,07,1, 11.9,1,1, 14.538, 10476.064, 496.514, 52989.708 24/09/17,07:53:39,19,07,1, 11.9,1,1, 14.538, 10476.088, 496.476, 52989.645 24/09/17,07:53:40,00,07,1, 11.9,1,1, 14.538, 10476.083, 496.476, 52989.645 24/09/17,07:53:40,01,07,1, 11.9,1,1, 14.538, 10476.156, 496.381, 52989.669 24/09/17,07:53:40,02,07,1, 11.9,1,1, 14.538, 10476.199, 496.357, 52989.640 24/09/17,07:53:40,03,07,1, 11.9,1,1, 14.538, 10476.238, 496.304, 52989.572 24/09/17,07:53:40,04,07,1, 11.9,1,1, 14.538, 10476.261, 496.277, 52989.655 24/09/17,07:53:40,05,07,1, 11.9,1,1, 14.538, 10476.296, 496.231, 52989.562 24/09/17,07:53:40,06,07,1, 11.9,1,1, 14.538, 10476.333, 496.207, 52989.577 24/09/17,07:53:40,07,07,1, 11.9,1,1, 14.538, 10476.386, 496.147, 52989.557 24/09/17,07:53:40,08,07,1, 11.9,1,1, 14.538, 10476.402, 496.104, 52989.615 24/09/17,07:53:40,09,07,1, 11.9,1,1, 14.538, 10476.422, 496.066, 52989.591 24/09/17,07:53:40,10,07,1, 11.9,1,1, 14.538, 10476.462, 496.037, 52989.496 24/09/17,07:53:40,11,07,1, 11.9,1,1, 14.538, 10476.516, 496.009, 52989.540 24/09/17,07:53:40,12,07,1, 11.9,1,1, 14.538, 10476.548, 495.965, 52989.455 24/09/17,07:53:40,13,07,1, 11.9,1,1, 14.538, 10476.591, 495.930, 52989.484 24/09/17,07:53:40,14,07,1, 11.9,1,1, 14.538, 10476.607, 495.880, 52989.403 24/09/17,07:53:40,15,07,1, 11.9,1,1, 14.538, 10476.634, 495.846, 52989.435 24/09/17,07:53:40,16,07,1, 11.9,1,1, 14.538, 10476.677, 495.799, 52989.430 24/09/17,07:53:40,17,07,1, 11.9,1,1, 14.538, 10476.707, 495.764, 52989.410 24/09/17,07:53:40,18,07,1, 11.9,1,1, 14.538, 10476.741, 495.733, 52989.350 24/09/17,07:53:40,19,07,1, 11.9,1,1, 14.538, 10476.760, 495.654, 52989.337 24/09/17,07:53:41,00,07,1, 11.9,1,1, 14.536, 10476.758, 495.654, 52989.337 24/09/17,07:53:41,01,07,1, 11.9,1,1, 14.536, 10476.823, 495.601, 52989.327 24/09/17,07:53:41,02,07,1, 11.9,1,1, 14.536, 10476.854, 495.573, 52989.383 24/09/17,07:53:41,03,07,1, 11.9,1,1, 14.536, 10476.873, 495.557, 52989.381 24/09/17,07:53:41,04,07,1, 11.9,1,1, 14.536, 10476.916, 495.507, 52989.371 24/09/17,07:53:41,05,07,1, 11.9,1,1, 14.536, 10476.937, 495.459, 52989.346 24/09/17,07:53:41,06,07,1, 11.9,1,1, 14.536, 10476.966, 495.439, 52989.329 24/09/17,07:53:41,07,07,1, 11.9,1,1, 14.536, 10476.992, 495.383, 52989.228 24/09/17,07:53:41,08,07,1, 11.9,1,1, 14.536, 10477.039, 495.355, 52989.326 24/09/17,07:53:41,09,07,1, 11.9,1,1, 14.536, 10477.067, 495.304, 52989.219 24/09/17,07:53:41,10,07,1, 11.9,1,1, 14.536, 10477.122, 495.267, 52989.274 24/09/17,07:53:41,11,07,1, 11.9,1,1, 14.536, 10477.119, 495.228, 52989.314 24/09/17,07:53:41,12,07,1, 11.9,1,1, 14.536, 10477.192, 495.192, 52989.244 24/09/17,07:53:41,13,07,1, 11.9,1,1, 14.536, 10477.187, 495.193, 52989.218 24/09/17,07:53:41,14,07,1, 11.9,1,1, 14.536, 10477.241, 495.125, 52989.250 24/09/17,07:53:41,15,07,1, 11.9,1,1, 14.536, 10477.259, 495.072, 52989.205 24/09/17,07:53:41,16,07,1, 11.9,1,1, 14.536, 10477.298, 495.035, 52989.253 24/09/17,07:53:41,17,07,1, 11.9,1,1, 14.536, 10477.319, 495.022, 52989.241 24/09/17,07:53:41,18,07,1, 11.9,1,1, 14.536, 10477.332, 494.958, 52989.215 24/09/17,07:53:41,19,07,1, 11.9,1,1, 14.536, 10477.345, 494.943, 52989.233 24/09/17,07:53:42,00,07,1, 11.9,1,1, 14.539, 10477.343, 494.943, 52989.233 24/09/17,07:53:42,01,07,1, 11.9,1,1, 14.539, 10477.400, 494.861, 52989.188 24/09/17,07:53:42,02,07,1, 11.9,1,1, 14.539, 10477.446, 494.817, 52989.153 24/09/17,07:53:42,03,07,1, 11.9,1,1, 14.539, 10477.440, 494.774, 52989.196 24/09/17,07:53:42,04,07,1, 11.9,1,1, 14.539, 10477.497, 494.753, 52989.156 24/09/17,07:53:42,05,07,1, 11.9,1,1, 14.539, 10477.506, 494.707, 52989.194 24/09/17,07:53:42,06,07,1, 11.9,1,1, 14.539, 10477.553, 494.664, 52989.139 24/09/17,07:53:42,07,07,1, 11.9,1,1, 14.539, 10477.566, 494.608, 52989.146 24/09/17,07:53:42,08,07,1, 11.9,1,1, 14.539, 10477.604, 494.584, 52989.132 24/09/17,07:53:42,09,07,1, 11.9,1,1, 14.539, 10477.656, 494.516, 52989.128 24/09/17,07:53:42,10,07,1, 11.9,1,1, 14.539, 10477.662, 494.472, 52989.117 24/09/17,07:53:42,11,07,1, 11.9,1,1, 14.539, 10477.700, 494.425, 52989.047 24/09/17,07:53:42,12,07,1, 11.9,1,1, 14.539, 10477.731, 494.400, 52989.045 24/09/17,07:53:42,13,07,1, 11.9,1,1, 14.539, 10477.733, 494.332, 52989.008 24/09/17,07:53:42,14,07,1, 11.9,1,1, 14.539, 10477.774, 494.273, 52988.996 24/09/17,07:53:42,15,07,1, 11.9,1,1, 14.539, 10477.790, 494.209, 52989.033 24/09/17,07:53:42,16,07,1, 11.9,1,1, 14.539, 10477.817, 494.203, 52989.020 24/09/17,07:53:42,17,07,1, 11.9,1,1, 14.539, 10477.852, 494.134, 52988.971 24/09/17,07:53:42,18,07,1, 11.9,1,1, 14.539, 10477.859, 494.107, 52989.113 24/09/17,07:53:42,19,07,1, 11.9,1,1, 14.539, 10477.903, 494.038, 52989.047 24/09/17,07:53:43,00,07,1, 11.8,1,1, 14.535, 10477.902, 494.038, 52989.047 24/09/17,07:53:43,01,07,1, 11.8,1,1, 14.535, 10477.932, 493.919, 52988.930 24/09/17,07:53:43,02,07,1, 11.8,1,1, 14.535, 10477.921, 493.897, 52988.980 24/09/17,07:53:43,03,07,1, 11.8,1,1, 14.535, 10477.972, 493.801, 52988.932 24/09/17,07:53:43,04,07,1, 11.8,1,1, 14.535, 10478.012, 493.784, 52988.945 24/09/17,07:53:43,05,07,1, 11.8,1,1, 14.535, 10478.024, 493.712, 52988.854 24/09/17,07:53:43,06,07,1, 11.8,1,1, 14.535, 10478.000, 493.640, 52988.918 24/09/17,07:53:43,07,07,1, 11.8,1,1, 14.535, 10478.035, 493.582, 52988.886 24/09/17,07:53:43,08,07,1, 11.8,1,1, 14.535, 10478.067, 493.530, 52988.938 24/09/17,07:53:43,09,07,1, 11.8,1,1, 14.535, 10478.091, 493.455, 52988.832 24/09/17,07:53:43,10,07,1, 11.8,1,1, 14.535, 10478.104, 493.394, 52988.802 24/09/17,07:53:43,11,07,1, 11.8,1,1, 14.535, 10478.126, 493.337, 52988.805 24/09/17,07:53:43,12,07,1, 11.8,1,1, 14.535, 10478.138, 493.258, 52988.837 24/09/17,07:53:43,13,07,1, 11.8,1,1, 14.535, 10478.168, 493.217, 52988.818 24/09/17,07:53:43,14,07,1, 11.8,1,1, 14.535, 10478.177, 493.165, 52988.803 24/09/17,07:53:43,15,07,1, 11.8,1,1, 14.535, 10478.197, 493.105, 52988.743 24/09/17,07:53:43,16,07,1, 11.8,1,1, 14.535, 10478.191, 493.029, 52988.720 24/09/17,07:53:43,17,07,1, 11.8,1,1, 14.535, 10478.251, 492.971, 52988.687 24/09/17,07:53:43,18,07,1, 11.8,1,1, 14.535, 10478.239, 492.887, 52988.749 24/09/17,07:53:43,19,07,1, 11.8,1,1, 14.535, 10478.273, 492.853, 52988.715 24/09/17,07:53:44,00,08,1, 11.8,1,1, 14.539, 10478.269, 492.853, 52988.715 24/09/17,07:53:44,01,08,1, 11.8,1,1, 14.539, 10478.291, 492.734, 52988.732 24/09/17,07:53:44,02,08,1, 11.8,1,1, 14.539, 10478.305, 492.647, 52988.605 24/09/17,07:53:44,03,08,1, 11.8,1,1, 14.539, 10478.338, 492.601, 52988.665 24/09/17,07:53:44,04,08,1, 11.8,1,1, 14.539, 10478.321, 492.519, 52988.601 24/09/17,07:53:44,05,08,1, 11.8,1,1, 14.539, 10478.344, 492.464, 52988.582 24/09/17,07:53:44,06,08,1, 11.8,1,1, 14.539, 10478.379, 492.377, 52988.582 24/09/17,07:53:44,07,08,1, 11.8,1,1, 14.539, 10478.360, 492.347, 52988.570 24/09/17,07:53:44,08,08,1, 11.8,1,1, 14.539, 10478.401, 492.270, 52988.485 24/09/17,07:53:44,09,08,1, 11.8,1,1, 14.539, 10478.430, 492.201, 52988.550 24/09/17,07:53:44,10,08,1, 11.8,1,1, 14.539, 10478.461, 492.161, 52988.520 24/09/17,07:53:44,11,08,1, 11.8,1,1, 14.539, 10478.468, 492.066, 52988.537 24/09/17,07:53:44,12,08,1, 11.8,1,1, 14.539, 10478.453, 492.011, 52988.439 24/09/17,07:53:44,13,08,1, 11.8,1,1, 14.539, 10478.466, 491.953, 52988.434 24/09/17,07:53:44,14,08,1, 11.8,1,1, 14.539, 10478.501, 491.876, 52988.425 24/09/17,07:53:44,15,08,1, 11.8,1,1, 14.539, 10478.495, 491.806, 52988.417 24/09/17,07:53:44,16,08,1, 11.8,1,1, 14.539, 10478.481, 491.756, 52988.429 24/09/17,07:53:44,17,08,1, 11.8,1,1, 14.539, 10478.506, 491.659, 52988.348 24/09/17,07:53:44,18,08,1, 11.8,1,1, 14.539, 10478.536, 491.630, 52988.408 24/09/17,07:53:44,19,08,1, 11.8,1,1, 14.539, 10478.555, 491.560, 52988.357 24/09/17,07:53:45,00,08,1, 12.0,1,1, 14.536, 10478.553, 491.560, 52988.357 24/09/17,07:53:45,01,08,1, 12.0,1,1, 14.536, 10478.572, 491.400, 52988.237 24/09/17,07:53:45,02,08,1, 12.0,1,1, 14.536, 10478.569, 491.360, 52988.274 24/09/17,07:53:45,03,08,1, 12.0,1,1, 14.536, 10478.586, 491.292, 52988.301 24/09/17,07:53:45,04,08,1, 12.0,1,1, 14.536, 10478.594, 491.221, 52988.273 24/09/17,07:53:45,05,08,1, 12.0,1,1, 14.536, 10478.591, 491.160, 52988.313 24/09/17,07:53:45,06,08,1, 12.0,1,1, 14.536, 10478.603, 491.110, 52988.215 24/09/17,07:53:45,07,08,1, 12.0,1,1, 14.536, 10478.643, 491.028, 52988.248 24/09/17,07:53:45,08,08,1, 12.0,1,1, 14.536, 10478.629, 490.965, 52988.257 24/09/17,07:53:45,09,08,1, 12.0,1,1, 14.536, 10478.638, 490.920, 52988.190 24/09/17,07:53:45,10,08,1, 12.0,1,1, 14.536, 10478.660, 490.823, 52988.081 24/09/17,07:53:45,11,08,1, 12.0,1,1, 14.536, 10478.667, 490.758, 52988.136 24/09/17,07:53:45,12,08,1, 12.0,1,1, 14.536, 10478.649, 490.705, 52988.067 24/09/17,07:53:45,13,08,1, 12.0,1,1, 14.536, 10478.656, 490.602, 52988.160 24/09/17,07:53:45,14,08,1, 12.0,1,1, 14.536, 10478.664, 490.583, 52988.097 24/09/17,07:53:45,15,08,1, 12.0,1,1, 14.536, 10478.666, 490.483, 52988.130 24/09/17,07:53:45,16,08,1, 12.0,1,1, 14.536, 10478.662, 490.456, 52988.124 24/09/17,07:53:45,17,08,1, 12.0,1,1, 14.536, 10478.688, 490.398, 52988.065 24/09/17,07:53:45,18,08,1, 12.0,1,1, 14.536, 10478.689, 490.334, 52988.090 24/09/17,07:53:45,19,08,1, 12.0,1,1, 14.536, 10478.696, 490.269, 52988.106 24/09/17,07:53:46,00,08,1, 11.9,1,1, 14.536, 10478.694, 490.269, 52988.106 24/09/17,07:53:46,01,08,1, 11.9,1,1, 14.536, 10478.708, 490.142, 52988.079 24/09/17,07:53:46,02,08,1, 11.9,1,1, 14.536, 10478.741, 490.101, 52987.963 24/09/17,07:53:46,03,08,1, 11.9,1,1, 14.536, 10478.710, 490.033, 52987.995 24/09/17,07:53:46,04,08,1, 11.9,1,1, 14.536, 10478.736, 489.986, 52987.939 24/09/17,07:53:46,05,08,1, 11.9,1,1, 14.536, 10478.722, 489.928, 52988.000 24/09/17,07:53:46,06,08,1, 11.9,1,1, 14.536, 10478.731, 489.840, 52987.979 24/09/17,07:53:46,07,08,1, 11.9,1,1, 14.536, 10478.712, 489.775, 52987.996 24/09/17,07:53:46,08,08,1, 11.9,1,1, 14.536, 10478.775, 489.710, 52987.944 24/09/17,07:53:46,09,08,1, 11.9,1,1, 14.536, 10478.747, 489.654, 52987.928 24/09/17,07:53:46,10,08,1, 11.9,1,1, 14.536, 10478.729, 489.622, 52987.925 24/09/17,07:53:46,11,08,1, 11.9,1,1, 14.536, 10478.730, 489.562, 52987.935 24/09/17,07:53:46,12,08,1, 11.9,1,1, 14.536, 10478.761, 489.480, 52987.913 24/09/17,07:53:46,13,08,1, 11.9,1,1, 14.536, 10478.783, 489.425, 52987.841 24/09/17,07:53:46,14,08,1, 11.9,1,1, 14.536, 10478.767, 489.381, 52987.963 24/09/17,07:53:46,15,08,1, 11.9,1,1, 14.536, 10478.787, 489.308, 52987.883 24/09/17,07:53:46,16,08,1, 11.9,1,1, 14.536, 10478.783, 489.244, 52987.867 24/09/17,07:53:46,17,08,1, 11.9,1,1, 14.536, 10478.782, 489.216, 52987.847 24/09/17,07:53:46,18,08,1, 11.9,1,1, 14.536, 10478.781, 489.126, 52987.856 24/09/17,07:53:46,19,08,1, 11.9,1,1, 14.536, 10478.810, 489.087, 52987.831 24/09/17,07:53:47,00,08,1, 11.8,1,1, 14.536, 10478.803, 489.087, 52987.831 24/09/17,07:53:47,01,08,1, 11.8,1,1, 14.536, 10478.817, 488.972, 52987.822 24/09/17,07:53:47,02,08,1, 11.8,1,1, 14.536, 10478.822, 488.916, 52987.794 24/09/17,07:53:47,03,08,1, 11.8,1,1, 14.536, 10478.847, 488.848, 52987.798 24/09/17,07:53:47,04,08,1, 11.8,1,1, 14.536, 10478.856, 488.779, 52987.795 24/09/17,07:53:47,05,08,1, 11.8,1,1, 14.536, 10478.843, 488.716, 52987.777 24/09/17,07:53:47,06,08,1, 11.8,1,1, 14.536, 10478.857, 488.668, 52987.790 24/09/17,07:53:47,07,08,1, 11.8,1,1, 14.536, 10478.869, 488.614, 52987.795 24/09/17,07:53:47,08,08,1, 11.8,1,1, 14.536, 10478.899, 488.538, 52987.745 24/09/17,07:53:47,09,08,1, 11.8,1,1, 14.536, 10478.902, 488.485, 52987.756 24/09/17,07:53:47,10,08,1, 11.8,1,1, 14.536, 10478.921, 488.427, 52987.687 24/09/17,07:53:47,11,08,1, 11.8,1,1, 14.536, 10478.915, 488.370, 52987.797 24/09/17,07:53:47,12,08,1, 11.8,1,1, 14.536, 10478.907, 488.318, 52987.688 24/09/17,07:53:47,13,08,1, 11.8,1,1, 14.536, 10478.959, 488.249, 52987.738 24/09/17,07:53:47,14,08,1, 11.8,1,1, 14.536, 10478.969, 488.194, 52987.777 24/09/17,07:53:47,15,08,1, 11.8,1,1, 14.536, 10478.951, 488.128, 52987.742 24/09/17,07:53:47,16,08,1, 11.8,1,1, 14.536, 10478.984, 488.063, 52987.631 24/09/17,07:53:47,17,08,1, 11.8,1,1, 14.536, 10478.971, 487.994, 52987.681 24/09/17,07:53:47,18,08,1, 11.8,1,1, 14.536, 10478.970, 487.933, 52987.673 24/09/17,07:53:47,19,08,1, 11.8,1,1, 14.536, 10478.979, 487.843, 52987.659 24/09/17,07:53:48,00,08,1, 11.9,1,1, 14.540, 10478.978, 487.843, 52987.659 24/09/17,07:53:48,01,08,1, 11.9,1,1, 14.540, 10479.022, 487.746, 52987.669 24/09/17,07:53:48,02,08,1, 11.9,1,1, 14.540, 10479.007, 487.671, 52987.628 24/09/17,07:53:48,03,08,1, 11.9,1,1, 14.540, 10479.000, 487.601, 52987.620 24/09/17,07:53:48,04,08,1, 11.9,1,1, 14.540, 10478.994, 487.523, 52987.621 24/09/17,07:53:48,05,08,1, 11.9,1,1, 14.540, 10479.012, 487.458, 52987.667 24/09/17,07:53:48,06,08,1, 11.9,1,1, 14.540, 10479.053, 487.354, 52987.640 24/09/17,07:53:48,07,08,1, 11.9,1,1, 14.540, 10479.024, 487.286, 52987.606 24/09/17,07:53:48,08,08,1, 11.9,1,1, 14.540, 10479.059, 487.223, 52987.615 24/09/17,07:53:48,09,08,1, 11.9,1,1, 14.540, 10479.054, 487.162, 52987.602 24/09/17,07:53:48,10,08,1, 11.9,1,1, 14.540, 10479.032, 487.070, 52987.585 24/09/17,07:53:48,11,08,1, 11.9,1,1, 14.540, 10479.070, 487.011, 52987.595 24/09/17,07:53:48,12,08,1, 11.9,1,1, 14.540, 10479.079, 486.952, 52987.580 24/09/17,07:53:48,13,08,1, 11.9,1,1, 14.540, 10479.070, 486.858, 52987.539 24/09/17,07:53:48,14,08,1, 11.9,1,1, 14.540, 10479.099, 486.777, 52987.558 24/09/17,07:53:48,15,08,1, 11.9,1,1, 14.540, 10479.103, 486.728, 52987.536 24/09/17,07:53:48,16,08,1, 11.9,1,1, 14.540, 10479.088, 486.625, 52987.533 24/09/17,07:53:48,17,08,1, 11.9,1,1, 14.540, 10479.114, 486.572, 52987.512 24/09/17,07:53:48,18,08,1, 11.9,1,1, 14.540, 10479.116, 486.527, 52987.550 24/09/17,07:53:48,19,08,1, 11.9,1,1, 14.540, 10479.104, 486.425, 52987.530 24/09/17,07:53:49,00,08,1, 11.9,1,1, 14.539, 10479.103, 486.425, 52987.530 24/09/17,07:53:49,01,08,1, 11.9,1,1, 14.539, 10479.132, 486.264, 52987.520 24/09/17,07:53:49,02,08,1, 11.9,1,1, 14.539, 10479.148, 486.196, 52987.476 24/09/17,07:53:49,03,08,1, 11.9,1,1, 14.539, 10479.151, 486.104, 52987.464 24/09/17,07:53:49,04,08,1, 11.9,1,1, 14.539, 10479.160, 486.057, 52987.468 24/09/17,07:53:49,05,08,1, 11.9,1,1, 14.539, 10479.157, 485.961, 52987.460 24/09/17,07:53:49,06,08,1, 11.9,1,1, 14.539, 10479.191, 485.907, 52987.428 24/09/17,07:53:49,07,08,1, 11.9,1,1, 14.539, 10479.201, 485.827, 52987.447 24/09/17,07:53:49,08,08,1, 11.9,1,1, 14.539, 10479.179, 485.723, 52987.423 24/09/17,07:53:49,09,08,1, 11.9,1,1, 14.539, 10479.221, 485.683, 52987.439 24/09/17,07:53:49,10,08,1, 11.9,1,1, 14.539, 10479.235, 485.599, 52987.426 24/09/17,07:53:49,11,08,1, 11.9,1,1, 14.539, 10479.236, 485.509, 52987.427 24/09/17,07:53:49,12,08,1, 11.9,1,1, 14.539, 10479.241, 485.453, 52987.387 24/09/17,07:53:49,13,08,1, 11.9,1,1, 14.539, 10479.280, 485.379, 52987.403 24/09/17,07:53:49,14,08,1, 11.9,1,1, 14.539, 10479.271, 485.317, 52987.395 24/09/17,07:53:49,15,08,1, 11.9,1,1, 14.539, 10479.276, 485.233, 52987.403 24/09/17,07:53:49,16,08,1, 11.9,1,1, 14.539, 10479.298, 485.132, 52987.383 24/09/17,07:53:49,17,08,1, 11.9,1,1, 14.539, 10479.316, 485.091, 52987.383 24/09/17,07:53:49,18,08,1, 11.9,1,1, 14.539, 10479.332, 485.003, 52987.368 24/09/17,07:53:49,19,08,1, 11.9,1,1, 14.539, 10479.321, 484.926, 52987.406 24/09/17,07:53:50,00,08,1, 11.8,1,1, 14.542, 10479.320, 484.926, 52987.406 24/09/17,07:53:50,01,08,1, 11.8,1,1, 14.542, 10479.340, 484.789, 52987.344 24/09/17,07:53:50,02,08,1, 11.8,1,1, 14.542, 10479.401, 484.707, 52987.396 24/09/17,07:53:50,03,08,1, 11.8,1,1, 14.542, 10479.383, 484.636, 52987.352 24/09/17,07:53:50,04,08,1, 11.8,1,1, 14.542, 10479.428, 484.575, 52987.359 24/09/17,07:53:50,05,08,1, 11.8,1,1, 14.542, 10479.453, 484.484, 52987.370 24/09/17,07:53:50,06,08,1, 11.8,1,1, 14.542, 10479.470, 484.412, 52987.369 24/09/17,07:53:50,07,08,1, 11.8,1,1, 14.542, 10479.480, 484.332, 52987.355 24/09/17,07:53:50,08,08,1, 11.8,1,1, 14.542, 10479.490, 484.273, 52987.307 24/09/17,07:53:50,09,08,1, 11.8,1,1, 14.542, 10479.524, 484.211, 52987.337 24/09/17,07:53:50,10,08,1, 11.8,1,1, 14.542, 10479.553, 484.123, 52987.319 24/09/17,07:53:50,11,08,1, 11.8,1,1, 14.542, 10479.564, 484.045, 52987.355 24/09/17,07:53:50,12,08,1, 11.8,1,1, 14.542, 10479.577, 483.964, 52987.324 24/09/17,07:53:50,13,08,1, 11.8,1,1, 14.542, 10479.573, 483.882, 52987.354 24/09/17,07:53:50,14,08,1, 11.8,1,1, 14.542, 10479.595, 483.821, 52987.321 24/09/17,07:53:50,15,08,1, 11.8,1,1, 14.542, 10479.649, 483.716, 52987.326 24/09/17,07:53:50,16,08,1, 11.8,1,1, 14.542, 10479.626, 483.660, 52987.303 24/09/17,07:53:50,17,08,1, 11.8,1,1, 14.542, 10479.658, 483.592, 52987.313 24/09/17,07:53:50,18,08,1, 11.8,1,1, 14.542, 10479.684, 483.500, 52987.335 24/09/17,07:53:50,19,08,1, 11.8,1,1, 14.542, 10479.688, 483.408, 52987.290 24/09/17,07:53:51,00,07,1, 11.9,1,1, 14.535, 10479.687, 483.408, 52987.290 24/09/17,07:53:51,01,07,1, 11.9,1,1, 14.535, 10479.761, 483.275, 52987.286 24/09/17,07:53:51,02,07,1, 11.9,1,1, 14.535, 10479.762, 483.200, 52987.269 24/09/17,07:53:51,03,07,1, 11.9,1,1, 14.535, 10479.791, 483.143, 52987.227 24/09/17,07:53:51,04,07,1, 11.9,1,1, 14.535, 10479.819, 483.068, 52987.277 24/09/17,07:53:51,05,07,1, 11.9,1,1, 14.535, 10479.814, 482.978, 52987.276 24/09/17,07:53:51,06,07,1, 11.9,1,1, 14.535, 10479.856, 482.881, 52987.282 24/09/17,07:53:51,07,07,1, 11.9,1,1, 14.535, 10479.885, 482.826, 52987.264 24/09/17,07:53:51,08,07,1, 11.9,1,1, 14.535, 10479.900, 482.751, 52987.254 24/09/17,07:53:51,09,07,1, 11.9,1,1, 14.535, 10479.895, 482.675, 52987.290 24/09/17,07:53:51,10,07,1, 11.9,1,1, 14.535, 10479.939, 482.595, 52987.256 24/09/17,07:53:51,11,07,1, 11.9,1,1, 14.535, 10479.950, 482.518, 52987.241 24/09/17,07:53:51,12,07,1, 11.9,1,1, 14.535, 10480.010, 482.443, 52987.248 24/09/17,07:53:51,13,07,1, 11.9,1,1, 14.535, 10479.981, 482.334, 52987.232 24/09/17,07:53:51,14,07,1, 11.9,1,1, 14.535, 10480.026, 482.299, 52987.219 24/09/17,07:53:51,15,07,1, 11.9,1,1, 14.535, 10480.041, 482.199, 52987.261 24/09/17,07:53:51,16,07,1, 11.9,1,1, 14.535, 10480.073, 482.109, 52987.251 24/09/17,07:53:51,17,07,1, 11.9,1,1, 14.535, 10480.111, 482.028, 52987.254 24/09/17,07:53:51,18,07,1, 11.9,1,1, 14.535, 10480.120, 481.965, 52987.215 24/09/17,07:53:51,19,07,1, 11.9,1,1, 14.535, 10480.169, 481.863, 52987.255 24/09/17,07:53:52,00,07,1, 11.9,1,1, 14.534, 10480.163, 481.863, 52987.255 24/09/17,07:53:52,01,07,1, 11.9,1,1, 14.534, 10480.228, 481.746, 52987.228 24/09/17,07:53:52,02,07,1, 11.9,1,1, 14.534, 10480.226, 481.649, 52987.230 24/09/17,07:53:52,03,07,1, 11.9,1,1, 14.534, 10480.254, 481.586, 52987.252 24/09/17,07:53:52,04,07,1, 11.9,1,1, 14.534, 10480.256, 481.516, 52987.213 24/09/17,07:53:52,05,07,1, 11.9,1,1, 14.534, 10480.311, 481.415, 52987.219 24/09/17,07:53:52,06,07,1, 11.9,1,1, 14.534, 10480.340, 481.349, 52987.202 24/09/17,07:53:52,07,07,1, 11.9,1,1, 14.534, 10480.356, 481.290, 52987.222 24/09/17,07:53:52,08,07,1, 11.9,1,1, 14.534, 10480.393, 481.200, 52987.217 24/09/17,07:53:52,09,07,1, 11.9,1,1, 14.534, 10480.429, 481.131, 52987.194 24/09/17,07:53:52,10,07,1, 11.9,1,1, 14.534, 10480.416, 481.041, 52987.197 24/09/17,07:53:52,11,07,1, 11.9,1,1, 14.534, 10480.471, 480.972, 52987.342 24/09/17,07:53:52,12,07,1, 11.9,1,1, 14.534, 10480.487, 480.911, 52987.172 24/09/17,07:53:52,13,07,1, 11.9,1,1, 14.534, 10480.520, 480.820, 52987.197 24/09/17,07:53:52,14,07,1, 11.9,1,1, 14.534, 10480.535, 480.758, 52987.172 24/09/17,07:53:52,15,07,1, 11.9,1,1, 14.534, 10480.575, 480.650, 52987.192 24/09/17,07:53:52,16,07,1, 11.9,1,1, 14.534, 10480.608, 480.603, 52987.172 24/09/17,07:53:52,17,07,1, 11.9,1,1, 14.534, 10480.607, 480.515, 52987.174 24/09/17,07:53:52,18,07,1, 11.9,1,1, 14.534, 10480.629, 480.439, 52987.269 24/09/17,07:53:52,19,07,1, 11.9,1,1, 14.534, 10480.647, 480.382, 52987.202 24/09/17,07:53:53,00,07,1, 11.9,1,1, 14.537, 10480.639, 480.382, 52987.202 24/09/17,07:53:53,01,07,1, 11.9,1,1, 14.537, 10480.692, 480.214, 52987.154 24/09/17,07:53:53,02,07,1, 11.9,1,1, 14.537, 10480.717, 480.161, 52987.180 24/09/17,07:53:53,03,07,1, 11.9,1,1, 14.537, 10480.757, 480.055, 52987.213 24/09/17,07:53:53,04,07,1, 11.9,1,1, 14.537, 10480.771, 480.009, 52987.169 24/09/17,07:53:53,05,07,1, 11.9,1,1, 14.537, 10480.778, 479.916, 52987.163 24/09/17,07:53:53,06,07,1, 11.9,1,1, 14.537, 10480.817, 479.860, 52987.164 24/09/17,07:53:53,07,07,1, 11.9,1,1, 14.537, 10480.823, 479.757, 52987.136 24/09/17,07:53:53,08,07,1, 11.9,1,1, 14.537, 10480.855, 479.704, 52987.180 24/09/17,07:53:53,09,07,1, 11.9,1,1, 14.537, 10480.902, 479.643, 52987.168 24/09/17,07:53:53,10,07,1, 11.9,1,1, 14.537, 10480.904, 479.553, 52987.148 24/09/17,07:53:53,11,07,1, 11.9,1,1, 14.537, 10480.920, 479.467, 52987.118 24/09/17,07:53:53,12,07,1, 11.9,1,1, 14.537, 10480.956, 479.402, 52987.161 24/09/17,07:53:53,13,07,1, 11.9,1,1, 14.537, 10480.991, 479.339, 52987.184 24/09/17,07:53:53,14,07,1, 11.9,1,1, 14.537, 10481.019, 479.274, 52987.164 24/09/17,07:53:53,15,07,1, 11.9,1,1, 14.537, 10481.026, 479.200, 52987.181 24/09/17,07:53:53,16,07,1, 11.9,1,1, 14.537, 10481.076, 479.128, 52987.146 24/09/17,07:53:53,17,07,1, 11.9,1,1, 14.537, 10481.066, 479.060, 52987.188 24/09/17,07:53:53,18,07,1, 11.9,1,1, 14.537, 10481.099, 479.003, 52987.197 24/09/17,07:53:53,19,07,1, 11.9,1,1, 14.537, 10481.098, 478.921, 52987.132 24/09/17,07:53:54,00,06,1, 11.9,1,1, 14.537, 10481.098, 478.921, 52987.132 24/09/17,07:53:54,01,06,1, 11.9,1,1, 14.537, 10481.154, 478.770, 52987.132 24/09/17,07:53:54,02,06,1, 11.9,1,1, 14.537, 10481.152, 478.723, 52987.122 24/09/17,07:53:54,03,06,1, 11.9,1,1, 14.537, 10481.187, 478.641, 52987.156 24/09/17,07:53:54,04,06,1, 11.9,1,1, 14.537, 10481.206, 478.559, 52987.078 24/09/17,07:53:54,05,06,1, 11.9,1,1, 14.537, 10481.242, 478.500, 52987.166 24/09/17,07:53:54,06,06,1, 11.9,1,1, 14.537, 10481.262, 478.432, 52987.098 24/09/17,07:53:54,07,06,1, 11.9,1,1, 14.537, 10481.253, 478.373, 52987.173 24/09/17,07:53:54,08,06,1, 11.9,1,1, 14.537, 10481.285, 478.299, 52987.167 24/09/17,07:53:54,09,06,1, 11.9,1,1, 14.537, 10481.303, 478.233, 52987.147 24/09/17,07:53:54,10,06,1, 11.9,1,1, 14.537, 10481.305, 478.159, 52987.177 24/09/17,07:53:54,11,06,1, 11.9,1,1, 14.537, 10481.356, 478.098, 52987.107 24/09/17,07:53:54,12,06,1, 11.9,1,1, 14.537, 10481.372, 478.014, 52987.121 24/09/17,07:53:54,13,06,1, 11.9,1,1, 14.537, 10481.398, 477.938, 52987.125 24/09/17,07:53:54,14,06,1, 11.9,1,1, 14.537, 10481.400, 477.884, 52987.129 24/09/17,07:53:54,15,06,1, 11.9,1,1, 14.537, 10481.411, 477.796, 52987.121 24/09/17,07:53:54,16,06,1, 11.9,1,1, 14.537, 10481.423, 477.713, 52987.112 24/09/17,07:53:54,17,06,1, 11.9,1,1, 14.537, 10481.436, 477.681, 52987.131 24/09/17,07:53:54,18,06,1, 11.9,1,1, 14.537, 10481.451, 477.592, 52987.109 24/09/17,07:53:54,19,06,1, 11.9,1,1, 14.537, 10481.480, 477.529, 52987.033 24/09/17,07:53:55,00,05,1, 11.9,1,1, 14.537, 10481.473, 477.529, 52987.033 24/09/17,07:53:55,01,05,1, 11.9,1,1, 14.537, 10481.493, 477.387, 52987.084 24/09/17,07:53:55,02,05,1, 11.9,1,1, 14.537, 10481.516, 477.327, 52987.097 24/09/17,07:53:55,03,05,1, 11.9,1,1, 14.537, 10481.517, 477.252, 52987.107 24/09/17,07:53:55,04,05,1, 11.9,1,1, 14.537, 10481.522, 477.191, 52987.049 24/09/17,07:53:55,05,05,1, 11.9,1,1, 14.537, 10481.534, 477.100, 52987.073 24/09/17,07:53:55,06,05,1, 11.9,1,1, 14.537, 10481.568, 477.043, 52987.069 24/09/17,07:53:55,07,05,1, 11.9,1,1, 14.537, 10481.558, 476.956, 52987.076 24/09/17,07:53:55,08,05,1, 11.9,1,1, 14.537, 10481.566, 476.889, 52987.068 24/09/17,07:53:55,09,05,1, 11.9,1,1, 14.537, 10481.555, 476.805, 52986.974 24/09/17,07:53:55,10,05,1, 11.9,1,1, 14.537, 10481.633, 476.747, 52987.063 24/09/17,07:53:55,11,05,1, 11.9,1,1, 14.537, 10481.615, 476.684, 52987.012 24/09/17,07:53:55,12,05,1, 11.9,1,1, 14.537, 10481.616, 476.631, 52987.025 24/09/17,07:53:55,13,05,1, 11.9,1,1, 14.537, 10481.638, 476.552, 52987.015 24/09/17,07:53:55,14,05,1, 11.9,1,1, 14.537, 10481.635, 476.493, 52987.024 24/09/17,07:53:55,15,05,1, 11.9,1,1, 14.537, 10481.642, 476.419, 52987.070 24/09/17,07:53:55,16,05,1, 11.9,1,1, 14.537, 10481.654, 476.338, 52987.038 24/09/17,07:53:55,17,05,1, 11.9,1,1, 14.537, 10481.673, 476.263, 52987.043 24/09/17,07:53:55,18,05,1, 11.9,1,1, 14.537, 10481.658, 476.206, 52987.027 24/09/17,07:53:55,19,05,1, 11.9,1,1, 14.537, 10481.689, 476.153, 52987.035 24/09/17,07:53:56,00,06,1, 11.9,1,1, 14.539, 10481.682, 476.153, 52987.035 24/09/17,07:53:56,01,06,1, 11.9,1,1, 14.539, 10481.706, 475.992, 52987.027 24/09/17,07:53:56,02,06,1, 11.9,1,1, 14.539, 10481.695, 475.921, 52987.019 24/09/17,07:53:56,03,06,1, 11.9,1,1, 14.539, 10481.710, 475.855, 52987.005 24/09/17,07:53:56,04,06,1, 11.9,1,1, 14.539, 10481.711, 475.799, 52986.995 24/09/17,07:53:56,05,06,1, 11.9,1,1, 14.539, 10481.718, 475.719, 52987.028 24/09/17,07:53:56,06,06,1, 11.9,1,1, 14.539, 10481.731, 475.638, 52987.021 24/09/17,07:53:56,07,06,1, 11.9,1,1, 14.539, 10481.725, 475.572, 52986.993 24/09/17,07:53:56,08,06,1, 11.9,1,1, 14.539, 10481.734, 475.527, 52987.001 24/09/17,07:53:56,09,06,1, 11.9,1,1, 14.539, 10481.744, 475.450, 52986.984 24/09/17,07:53:56,10,06,1, 11.9,1,1, 14.539, 10481.729, 475.372, 52986.944 24/09/17,07:53:56,11,06,1, 11.9,1,1, 14.539, 10481.695, 475.304, 52986.990 24/09/17,07:53:56,12,06,1, 11.9,1,1, 14.539, 10481.750, 475.240, 52986.923 24/09/17,07:53:56,13,06,1, 11.9,1,1, 14.539, 10481.748, 475.149, 52986.995 24/09/17,07:53:56,14,06,1, 11.9,1,1, 14.539, 10481.738, 475.108, 52986.998 24/09/17,07:53:56,15,06,1, 11.9,1,1, 14.539, 10481.767, 475.029, 52987.039 24/09/17,07:53:56,16,06,1, 11.9,1,1, 14.539, 10481.750, 475.001, 52986.954 24/09/17,07:53:56,17,06,1, 11.9,1,1, 14.539, 10481.743, 474.913, 52986.956 24/09/17,07:53:56,18,06,1, 11.9,1,1, 14.539, 10481.734, 474.874, 52986.940 24/09/17,07:53:56,19,06,1, 11.9,1,1, 14.539, 10481.746, 474.808, 52986.954 24/09/17,07:53:57,00,05,1, 11.9,1,1, 14.543, 10481.740, 474.808, 52986.954 24/09/17,07:53:57,01,05,1, 11.9,1,1, 14.543, 10481.743, 474.673, 52986.917 24/09/17,07:53:57,02,05,1, 11.9,1,1, 14.543, 10481.729, 474.776, 52987.839 24/09/17,07:53:57,03,05,1, 11.9,1,1, 14.543, 10481.713, 474.748, 52987.843 24/09/17,07:53:57,04,05,1, 11.9,1,1, 14.543, 10481.729, 474.691, 52987.840 24/09/17,07:53:57,05,05,1, 11.9,1,1, 14.543, 10481.692, 474.611, 52987.862 24/09/17,07:53:57,06,05,1, 11.9,1,1, 14.543, 10481.706, 474.585, 52987.871 24/09/17,07:53:57,07,05,1, 11.9,1,1, 14.543, 10481.689, 474.494, 52987.864 24/09/17,07:53:57,08,05,1, 11.9,1,1, 14.543, 10481.659, 474.428, 52987.864 24/09/17,07:53:57,09,05,1, 11.9,1,1, 14.543, 10481.652, 474.381, 52987.830 24/09/17,07:53:57,10,05,1, 11.9,1,1, 14.543, 10481.649, 474.315, 52987.864 24/09/17,07:53:57,11,05,1, 11.9,1,1, 14.543, 10481.633, 474.235, 52987.829 24/09/17,07:53:57,12,05,1, 11.9,1,1, 14.543, 10481.621, 474.151, 52987.802 24/09/17,07:53:57,13,05,1, 11.9,1,1, 14.543, 10481.620, 474.128, 52987.797 24/09/17,07:53:57,14,05,1, 11.9,1,1, 14.543, 10481.582, 474.038, 52987.796 24/09/17,07:53:57,15,05,1, 11.9,1,1, 14.543, 10481.578, 473.996, 52987.853 24/09/17,07:53:57,16,05,1, 11.9,1,1, 14.543, 10481.580, 473.914, 52987.839 24/09/17,07:53:57,17,05,1, 11.9,1,1, 14.543, 10481.574, 473.861, 52987.786 24/09/17,07:53:57,18,05,1, 11.9,1,1, 14.543, 10481.533, 473.798, 52987.791 24/09/17,07:53:57,19,05,1, 11.9,1,1, 14.543, 10481.512, 473.738, 52987.770 24/09/17,07:53:58,00,05,1, 11.9,1,1, 14.542, 10481.507, 473.738, 52987.770 24/09/17,07:53:58,01,05,1, 11.9,1,1, 14.542, 10481.480, 473.619, 52987.761 24/09/17,07:53:58,02,05,1, 11.9,1,1, 14.542, 10481.476, 473.560, 52987.766 24/09/17,07:53:58,03,05,1, 11.9,1,1, 14.542, 10481.447, 473.502, 52987.786 24/09/17,07:53:58,04,05,1, 11.9,1,1, 14.542, 10481.416, 473.437, 52987.725 24/09/17,07:53:58,05,05,1, 11.9,1,1, 14.542, 10481.405, 473.351, 52987.751 24/09/17,07:53:58,06,05,1, 11.9,1,1, 14.542, 10481.356, 473.305, 52987.742 24/09/17,07:53:58,07,05,1, 11.9,1,1, 14.542, 10481.352, 473.259, 52987.716 24/09/17,07:53:58,08,05,1, 11.9,1,1, 14.542, 10481.323, 473.176, 52987.732 24/09/17,07:53:58,09,05,1, 11.9,1,1, 14.542, 10481.282, 473.137, 52987.709 24/09/17,07:53:58,10,05,1, 11.9,1,1, 14.542, 10481.256, 473.078, 52987.718 24/09/17,07:53:58,11,05,1, 11.9,1,1, 14.542, 10481.219, 473.020, 52987.704 24/09/17,07:53:58,12,05,1, 11.9,1,1, 14.542, 10481.219, 472.944, 52987.716 24/09/17,07:53:58,13,05,1, 11.9,1,1, 14.542, 10481.201, 472.919, 52987.664 24/09/17,07:53:58,14,05,1, 11.9,1,1, 14.542, 10481.167, 472.835, 52987.633 24/09/17,07:53:58,15,05,1, 11.9,1,1, 14.542, 10481.123, 472.750, 52987.679 24/09/17,07:53:58,16,05,1, 11.9,1,1, 14.542, 10481.104, 472.731, 52987.648 24/09/17,07:53:58,17,05,1, 11.9,1,1, 14.542, 10481.095, 472.663, 52987.640 24/09/17,07:53:58,18,05,1, 11.9,1,1, 14.542, 10481.071, 472.621, 52987.650 24/09/17,07:53:58,19,05,1, 11.9,1,1, 14.542, 10481.041, 472.564, 52987.626 24/09/17,07:53:59,00,05,1, 11.9,1,1, 14.539, 10481.039, 472.564, 52987.626 24/09/17,07:53:59,01,05,1, 11.9,1,1, 14.539, 10480.922, 472.433, 52987.598 24/09/17,07:53:59,02,05,1, 11.9,1,1, 14.539, 10480.947, 472.393, 52987.754 24/09/17,07:53:59,03,05,1, 11.9,1,1, 14.539, 10480.899, 472.322, 52987.500 24/09/17,07:53:59,04,05,1, 11.9,1,1, 14.539, 10480.833, 472.296, 52987.587 24/09/17,07:53:59,05,05,1, 11.9,1,1, 14.539, 10480.808, 472.212, 52987.554 24/09/17,07:53:59,06,05,1, 11.9,1,1, 14.539, 10480.771, 472.162, 52987.546 24/09/17,07:53:59,07,05,1, 11.9,1,1, 14.539, 10480.747, 472.104, 52987.525 24/09/17,07:53:59,08,05,1, 11.9,1,1, 14.539, 10480.693, 472.055, 52987.536 24/09/17,07:53:59,09,05,1, 11.9,1,1, 14.539, 10480.654, 471.993, 52987.548 24/09/17,07:53:59,10,05,1, 11.9,1,1, 14.539, 10480.637, 471.957, 52987.522 24/09/17,07:53:59,11,05,1, 11.9,1,1, 14.539, 10480.571, 471.905, 52987.520 24/09/17,07:53:59,12,05,1, 11.9,1,1, 14.539, 10480.556, 471.850, 52987.466 24/09/17,07:53:59,13,05,1, 11.9,1,1, 14.539, 10480.518, 471.790, 52987.499 24/09/17,07:53:59,14,05,1, 11.9,1,1, 14.539, 10480.485, 471.769, 52987.493 24/09/17,07:53:59,15,05,1, 11.9,1,1, 14.539, 10480.425, 471.724, 52987.445 24/09/17,07:53:59,16,05,1, 11.9,1,1, 14.539, 10480.387, 471.693, 52987.469 24/09/17,07:53:59,17,05,1, 11.9,1,1, 14.539, 10480.354, 471.638, 52987.462 24/09/17,07:53:59,18,05,1, 11.9,1,1, 14.539, 10480.327, 471.605, 52987.430 24/09/17,07:53:59,19,05,1, 11.9,1,1, 14.539, 10480.281, 471.534, 52987.435 24/09/17,07:54:00,00,05,1, 11.9,1,1, 14.538, 10480.280, 471.534, 52987.435 24/09/17,07:54:00,01,05,1, 11.9,1,1, 14.538, 10480.205, 471.420, 52987.401 24/09/17,07:54:00,02,05,1, 11.9,1,1, 14.538, 10480.137, 471.225, 52986.489 24/09/17,07:54:00,03,05,1, 11.9,1,1, 14.538, 10480.134, 471.149, 52986.419 24/09/17,07:54:00,04,05,1, 11.9,1,1, 14.538, 10480.100, 471.095, 52986.372 24/09/17,07:54:00,05,05,1, 11.9,1,1, 14.538, 10480.037, 471.071, 52986.375 24/09/17,07:54:00,06,05,1, 11.9,1,1, 14.538, 10479.997, 471.005, 52986.383 24/09/17,07:54:00,07,05,1, 11.9,1,1, 14.538, 10479.959, 470.967, 52986.361 24/09/17,07:54:00,08,05,1, 11.9,1,1, 14.538, 10479.921, 470.940, 52986.365 24/09/17,07:54:00,09,05,1, 11.9,1,1, 14.538, 10479.891, 470.898, 52986.340 24/09/17,07:54:00,10,05,1, 11.9,1,1, 14.538, 10479.850, 470.849, 52986.376 24/09/17,07:54:00,11,05,1, 11.9,1,1, 14.538, 10479.804, 470.813, 52986.337 24/09/17,07:54:00,12,05,1, 11.9,1,1, 14.538, 10479.769, 470.767, 52986.297 24/09/17,07:54:00,13,05,1, 11.9,1,1, 14.538, 10479.722, 470.719, 52986.291 24/09/17,07:54:00,14,05,1, 11.9,1,1, 14.538, 10479.705, 470.698, 52986.295 24/09/17,07:54:00,15,05,1, 11.9,1,1, 14.538, 10479.648, 470.670, 52986.276 24/09/17,07:54:00,16,05,1, 11.9,1,1, 14.538, 10479.630, 470.606, 52986.306 24/09/17,07:54:00,17,05,1, 11.9,1,1, 14.538, 10479.585, 470.577, 52986.282 24/09/17,07:54:00,18,05,1, 11.9,1,1, 14.538, 10479.538, 470.503, 52986.284 24/09/17,07:54:00,19,05,1, 11.9,1,1, 14.538, 10479.488, 470.468, 52986.279 24/09/17,07:54:01,00,05,1, 11.9,1,1, 14.538, 10479.487, 470.468, 52986.279 24/09/17,07:54:01,01,05,1, 11.9,1,1, 14.538, 10479.395, 470.397, 52986.251 24/09/17,07:54:01,02,05,1, 11.9,1,1, 14.538, 10479.341, 470.360, 52986.239 24/09/17,07:54:01,03,05,1, 11.9,1,1, 14.538, 10479.329, 470.316, 52986.229 24/09/17,07:54:01,04,05,1, 11.9,1,1, 14.538, 10479.262, 470.288, 52986.225 24/09/17,07:54:01,05,05,1, 11.9,1,1, 14.538, 10479.221, 470.265, 52986.201 24/09/17,07:54:01,06,05,1, 11.9,1,1, 14.538, 10479.168, 470.213, 52986.179 24/09/17,07:54:01,07,05,1, 11.9,1,1, 14.538, 10479.145, 470.161, 52986.184 24/09/17,07:54:01,08,05,1, 11.9,1,1, 14.538, 10479.095, 470.113, 52986.164 24/09/17,07:54:01,09,05,1, 11.9,1,1, 14.538, 10479.036, 470.087, 52986.118 24/09/17,07:54:01,10,05,1, 11.9,1,1, 14.538, 10478.962, 470.051, 52986.009 24/09/17,07:54:01,11,05,1, 11.9,1,1, 14.538, 10478.955, 470.019, 52986.250 24/09/17,07:54:01,12,05,1, 11.9,1,1, 14.538, 10478.946, 469.952, 52986.159 24/09/17,07:54:01,13,05,1, 11.9,1,1, 14.538, 10478.908, 469.944, 52986.125 24/09/17,07:54:01,14,05,1, 11.9,1,1, 14.538, 10478.828, 469.890, 52986.101 24/09/17,07:54:01,15,05,1, 11.9,1,1, 14.538, 10478.792, 469.857, 52986.112 24/09/17,07:54:01,16,05,1, 11.9,1,1, 14.538, 10478.747, 469.849, 52986.082 24/09/17,07:54:01,17,05,1, 11.9,1,1, 14.538, 10478.697, 469.800, 52986.098 24/09/17,07:54:01,18,05,1, 11.9,1,1, 14.538, 10478.652, 469.773, 52986.084 24/09/17,07:54:01,19,05,1, 11.9,1,1, 14.538, 10478.608, 469.731, 52986.052 24/09/17,07:54:02,00,07,1, 11.9,1,1, 14.536, 10478.603, 469.731, 52986.052 24/09/17,07:54:02,01,07,1, 11.9,1,1, 14.536, 10478.525, 469.663, 52986.034 24/09/17,07:54:02,02,07,1, 11.9,1,1, 14.536, 10478.482, 469.629, 52986.038 24/09/17,07:54:02,03,07,1, 11.9,1,1, 14.536, 10478.465, 469.625, 52986.106 24/09/17,07:54:02,04,07,1, 11.9,1,1, 14.536, 10478.369, 469.589, 52986.059 24/09/17,07:54:02,05,07,1, 11.9,1,1, 14.536, 10478.332, 469.560, 52986.035 24/09/17,07:54:02,06,07,1, 11.9,1,1, 14.536, 10478.280, 469.545, 52986.071 24/09/17,07:54:02,07,07,1, 11.9,1,1, 14.536, 10478.207, 469.509, 52986.028 24/09/17,07:54:02,08,07,1, 11.9,1,1, 14.536, 10478.207, 469.469, 52985.965 24/09/17,07:54:02,09,07,1, 11.9,1,1, 14.536, 10478.147, 469.429, 52985.969 24/09/17,07:54:02,10,07,1, 11.9,1,1, 14.536, 10478.106, 469.399, 52985.957 24/09/17,07:54:02,11,07,1, 11.9,1,1, 14.536, 10478.081, 469.385, 52985.992 24/09/17,07:54:02,12,07,1, 11.9,1,1, 14.536, 10478.037, 469.353, 52985.980 24/09/17,07:54:02,13,07,1, 11.9,1,1, 14.536, 10478.003, 469.350, 52985.970 24/09/17,07:54:02,14,07,1, 11.9,1,1, 14.536, 10477.933, 469.317, 52985.979 24/09/17,07:54:02,15,07,1, 11.9,1,1, 14.536, 10477.863, 469.298, 52985.952 24/09/17,07:54:02,16,07,1, 11.9,1,1, 14.536, 10477.835, 469.269, 52985.945 24/09/17,07:54:02,17,07,1, 11.9,1,1, 14.536, 10477.783, 469.260, 52985.970 24/09/17,07:54:02,18,07,1, 11.9,1,1, 14.536, 10477.722, 469.222, 52985.873 24/09/17,07:54:02,19,07,1, 11.9,1,1, 14.536, 10477.669, 469.173, 52985.874 24/09/17,07:54:03,00,07,1, 11.9,1,1, 14.538, 10477.668, 469.173, 52985.874 24/09/17,07:54:03,01,07,1, 11.9,1,1, 14.538, 10477.610, 469.154, 52985.895 24/09/17,07:54:03,02,07,1, 11.9,1,1, 14.538, 10477.546, 469.138, 52985.953 24/09/17,07:54:03,03,07,1, 11.9,1,1, 14.538, 10477.528, 469.126, 52985.846 24/09/17,07:54:03,04,07,1, 11.9,1,1, 14.538, 10477.462, 469.103, 52985.880 24/09/17,07:54:03,05,07,1, 11.9,1,1, 14.538, 10477.393, 469.080, 52985.881 24/09/17,07:54:03,06,07,1, 11.9,1,1, 14.538, 10477.374, 469.048, 52985.921 24/09/17,07:54:03,07,07,1, 11.9,1,1, 14.538, 10477.308, 469.037, 52985.937 24/09/17,07:54:03,08,07,1, 11.9,1,1, 14.538, 10477.266, 469.022, 52985.935 24/09/17,07:54:03,09,07,1, 11.9,1,1, 14.538, 10477.223, 468.984, 52985.877 24/09/17,07:54:03,10,07,1, 11.9,1,1, 14.538, 10477.178, 468.987, 52985.851 24/09/17,07:54:03,11,07,1, 11.9,1,1, 14.538, 10477.115, 468.933, 52985.896 24/09/17,07:54:03,12,07,1, 11.9,1,1, 14.538, 10477.079, 468.912, 52985.833 24/09/17,07:54:03,13,07,1, 11.9,1,1, 14.538, 10477.046, 468.908, 52985.811 24/09/17,07:54:03,14,07,1, 11.9,1,1, 14.538, 10476.995, 468.876, 52985.811 24/09/17,07:54:03,15,07,1, 11.9,1,1, 14.538, 10476.930, 468.878, 52985.837 24/09/17,07:54:03,16,07,1, 11.9,1,1, 14.538, 10476.883, 468.844, 52985.795 24/09/17,07:54:03,17,07,1, 11.9,1,1, 14.538, 10476.853, 468.815, 52985.762 24/09/17,07:54:03,18,07,1, 11.9,1,1, 14.538, 10476.775, 468.813, 52985.840 24/09/17,07:54:03,19,07,1, 11.9,1,1, 14.538, 10476.717, 468.765, 52985.831 24/09/17,07:54:04,00,08,1, 11.9,1,1, 14.536, 10476.717, 468.765, 52985.831 24/09/17,07:54:04,01,08,1, 11.9,1,1, 14.536, 10476.612, 468.741, 52985.730 24/09/17,07:54:04,02,08,1, 11.9,1,1, 14.536, 10476.567, 468.729, 52985.785 24/09/17,07:54:04,03,08,1, 11.9,1,1, 14.536, 10476.520, 468.718, 52985.778 24/09/17,07:54:04,04,08,1, 11.9,1,1, 14.536, 10476.473, 468.676, 52985.788 24/09/17,07:54:04,05,08,1, 11.9,1,1, 14.536, 10476.422, 468.680, 52985.696 24/09/17,07:54:04,06,08,1, 11.9,1,1, 14.536, 10476.372, 468.661, 52985.774 24/09/17,07:54:04,07,08,1, 11.9,1,1, 14.536, 10476.313, 468.665, 52985.764 24/09/17,07:54:04,08,08,1, 11.9,1,1, 14.536, 10476.266, 468.636, 52985.764 24/09/17,07:54:04,09,08,1, 11.9,1,1, 14.536, 10476.236, 468.634, 52985.761 24/09/17,07:54:04,10,08,1, 11.9,1,1, 14.536, 10476.159, 468.619, 52985.750 24/09/17,07:54:04,11,08,1, 11.9,1,1, 14.536, 10476.098, 468.626, 52985.740 24/09/17,07:54:04,12,08,1, 11.9,1,1, 14.536, 10476.052, 468.598, 52985.707 24/09/17,07:54:04,13,08,1, 11.9,1,1, 14.536, 10476.024, 468.571, 52985.731 24/09/17,07:54:04,14,08,1, 11.9,1,1, 14.536, 10475.984, 468.558, 52985.682 24/09/17,07:54:04,15,08,1, 11.9,1,1, 14.536, 10475.925, 468.558, 52985.687 24/09/17,07:54:04,16,08,1, 11.9,1,1, 14.536, 10475.847, 468.525, 52985.716 24/09/17,07:54:04,17,08,1, 11.9,1,1, 14.536, 10475.797, 468.520, 52985.679 24/09/17,07:54:04,18,08,1, 11.9,1,1, 14.536, 10475.748, 468.502, 52985.662 24/09/17,07:54:04,19,08,1, 11.9,1,1, 14.536, 10475.686, 468.482, 52985.658 24/09/17,07:54:05,00,08,1, 11.9,1,1, 14.536, 10475.682, 468.482, 52985.658 24/09/17,07:54:05,01,08,1, 11.9,1,1, 14.536, 10475.578, 468.449, 52985.680 24/09/17,07:54:05,02,08,1, 11.9,1,1, 14.536, 10475.542, 468.440, 52985.701 24/09/17,07:54:05,03,08,1, 11.9,1,1, 14.536, 10475.471, 468.435, 52985.658 24/09/17,07:54:05,04,08,1, 11.9,1,1, 14.536, 10475.418, 468.427, 52985.687 24/09/17,07:54:05,05,08,1, 11.9,1,1, 14.536, 10475.360, 468.414, 52985.674 24/09/17,07:54:05,06,08,1, 11.9,1,1, 14.536, 10475.349, 468.378, 52985.673 24/09/17,07:54:05,07,08,1, 11.9,1,1, 14.536, 10475.283, 468.380, 52985.635 24/09/17,07:54:05,08,08,1, 11.9,1,1, 14.536, 10475.244, 468.378, 52985.644 24/09/17,07:54:05,09,08,1, 11.9,1,1, 14.536, 10475.160, 468.365, 52985.569 24/09/17,07:54:05,10,08,1, 11.9,1,1, 14.536, 10475.105, 468.333, 52985.601 24/09/17,07:54:05,11,08,1, 11.9,1,1, 14.536, 10475.046, 468.350, 52985.662 24/09/17,07:54:05,12,08,1, 11.9,1,1, 14.536, 10475.047, 468.344, 52985.701 24/09/17,07:54:05,13,08,1, 11.9,1,1, 14.536, 10474.964, 468.334, 52985.664 24/09/17,07:54:05,14,08,1, 11.9,1,1, 14.536, 10474.911, 468.306, 52985.653 24/09/17,07:54:05,15,08,1, 11.9,1,1, 14.536, 10474.867, 468.308, 52985.660 24/09/17,07:54:05,16,08,1, 11.9,1,1, 14.536, 10474.809, 468.304, 52985.611 24/09/17,07:54:05,17,08,1, 11.9,1,1, 14.536, 10474.753, 468.280, 52985.631 24/09/17,07:54:05,18,08,1, 11.9,1,1, 14.536, 10474.702, 468.254, 52985.576 24/09/17,07:54:05,19,08,1, 11.9,1,1, 14.536, 10474.620, 468.255, 52985.599 24/09/17,07:54:06,00,09,1, 11.9,1,1, 14.535, 10474.614, 468.255, 52985.599 24/09/17,07:54:06,01,09,1, 11.9,1,1, 14.535, 10474.546, 468.235, 52985.628 24/09/17,07:54:06,02,09,1, 11.9,1,1, 14.535, 10474.494, 468.214, 52985.600 24/09/17,07:54:06,03,09,1, 11.9,1,1, 14.535, 10474.445, 468.210, 52985.610 24/09/17,07:54:06,04,09,1, 11.9,1,1, 14.535, 10474.394, 468.184, 52985.617 24/09/17,07:54:06,05,09,1, 11.9,1,1, 14.535, 10474.321, 468.170, 52985.617 24/09/17,07:54:06,06,09,1, 11.9,1,1, 14.535, 10474.263, 468.160, 52985.532 24/09/17,07:54:06,07,09,1, 11.9,1,1, 14.535, 10474.190, 468.161, 52985.565 24/09/17,07:54:06,08,09,1, 11.9,1,1, 14.535, 10474.143, 468.157, 52985.560 24/09/17,07:54:06,09,09,1, 11.9,1,1, 14.535, 10474.085, 468.141, 52985.628 24/09/17,07:54:06,10,09,1, 11.9,1,1, 14.535, 10474.030, 468.119, 52985.610 24/09/17,07:54:06,11,09,1, 11.9,1,1, 14.535, 10473.961, 468.112, 52985.581 24/09/17,07:54:06,12,09,1, 11.9,1,1, 14.535, 10473.917, 468.106, 52985.594 24/09/17,07:54:06,13,09,1, 11.9,1,1, 14.535, 10473.844, 468.078, 52985.525 24/09/17,07:54:06,14,09,1, 11.9,1,1, 14.535, 10473.811, 468.066, 52985.561 24/09/17,07:54:06,15,09,1, 11.9,1,1, 14.535, 10473.741, 468.055, 52985.590 24/09/17,07:54:06,16,09,1, 11.9,1,1, 14.535, 10473.653, 468.073, 52985.570 24/09/17,07:54:06,17,09,1, 11.9,1,1, 14.535, 10473.611, 468.052, 52985.565 24/09/17,07:54:06,18,09,1, 11.9,1,1, 14.535, 10473.566, 468.030, 52985.517 24/09/17,07:54:06,19,09,1, 11.9,1,1, 14.535, 10473.528, 468.010, 52985.495 24/09/17,07:54:07,00,08,1, 11.8,1,1, 14.538, 10473.521, 468.010, 52985.495 24/09/17,07:54:07,01,08,1, 11.8,1,1, 14.538, 10473.381, 467.992, 52985.485 24/09/17,07:54:07,02,08,1, 11.8,1,1, 14.538, 10473.329, 467.993, 52985.506 24/09/17,07:54:07,03,08,1, 11.8,1,1, 14.538, 10473.261, 467.980, 52985.485 24/09/17,07:54:07,04,08,1, 11.8,1,1, 14.538, 10473.181, 467.982, 52985.482 24/09/17,07:54:07,05,08,1, 11.8,1,1, 14.538, 10473.127, 467.975, 52985.513 24/09/17,07:54:07,06,08,1, 11.8,1,1, 14.538, 10473.083, 467.966, 52985.547 24/09/17,07:54:07,07,08,1, 11.8,1,1, 14.538, 10473.033, 467.926, 52985.517 24/09/17,07:54:07,08,08,1, 11.8,1,1, 14.538, 10472.949, 467.924, 52985.516 24/09/17,07:54:07,09,08,1, 11.8,1,1, 14.538, 10472.895, 467.908, 52985.519 24/09/17,07:54:07,10,08,1, 11.8,1,1, 14.538, 10472.839, 467.909, 52985.492 24/09/17,07:54:07,11,08,1, 11.8,1,1, 14.538, 10472.755, 467.918, 52985.511 24/09/17,07:54:07,12,08,1, 11.8,1,1, 14.538, 10472.720, 467.904, 52985.533 24/09/17,07:54:07,13,08,1, 11.8,1,1, 14.538, 10472.643, 467.898, 52985.525 24/09/17,07:54:07,14,08,1, 11.8,1,1, 14.538, 10472.580, 467.889, 52985.484 24/09/17,07:54:07,15,08,1, 11.8,1,1, 14.538, 10472.500, 467.881, 52985.567 24/09/17,07:54:07,16,08,1, 11.8,1,1, 14.538, 10472.457, 467.875, 52985.515 24/09/17,07:54:07,17,08,1, 11.8,1,1, 14.538, 10472.396, 467.877, 52985.497 24/09/17,07:54:07,18,08,1, 11.8,1,1, 14.538, 10472.332, 467.850, 52985.478 24/09/17,07:54:07,19,08,1, 11.8,1,1, 14.538, 10472.273, 467.841, 52985.471 24/09/17,07:54:08,00,08,1, 12.0,1,1, 14.539, 10472.269, 467.841, 52985.471 24/09/17,07:54:08,01,08,1, 12.0,1,1, 14.539, 10472.154, 467.841, 52985.437 24/09/17,07:54:08,02,08,1, 12.0,1,1, 14.539, 10472.083, 467.806, 52985.466 24/09/17,07:54:08,03,08,1, 12.0,1,1, 14.539, 10472.006, 467.795, 52985.425 24/09/17,07:54:08,04,08,1, 12.0,1,1, 14.539, 10471.932, 467.777, 52985.424 24/09/17,07:54:08,05,08,1, 12.0,1,1, 14.539, 10471.899, 467.796, 52985.441 24/09/17,07:54:08,06,08,1, 12.0,1,1, 14.539, 10471.830, 467.774, 52985.443 24/09/17,07:54:08,07,08,1, 12.0,1,1, 14.539, 10471.777, 467.770, 52985.445 24/09/17,07:54:08,08,08,1, 12.0,1,1, 14.539, 10471.703, 467.761, 52985.439 24/09/17,07:54:08,09,08,1, 12.0,1,1, 14.539, 10471.652, 467.746, 52985.479 24/09/17,07:54:08,10,08,1, 12.0,1,1, 14.539, 10471.569, 467.752, 52985.421 24/09/17,07:54:08,11,08,1, 12.0,1,1, 14.539, 10471.523, 467.734, 52985.438 24/09/17,07:54:08,12,08,1, 12.0,1,1, 14.539, 10471.459, 467.751, 52985.396 24/09/17,07:54:08,13,08,1, 12.0,1,1, 14.539, 10471.406, 467.730, 52985.394 24/09/17,07:54:08,14,08,1, 12.0,1,1, 14.539, 10471.316, 467.729, 52985.414 24/09/17,07:54:08,15,08,1, 12.0,1,1, 14.539, 10471.272, 467.732, 52985.429 24/09/17,07:54:08,16,08,1, 12.0,1,1, 14.539, 10471.223, 467.720, 52985.429 24/09/17,07:54:08,17,08,1, 12.0,1,1, 14.539, 10471.182, 467.753, 52985.407 24/09/17,07:54:08,18,08,1, 12.0,1,1, 14.539, 10471.115, 467.733, 52985.418 24/09/17,07:54:08,19,08,1, 12.0,1,1, 14.539, 10471.061, 467.729, 52985.375 24/09/17,07:54:09,00,08,1, 11.9,1,1, 14.541, 10471.059, 467.729, 52985.375 24/09/17,07:54:09,01,08,1, 11.9,1,1, 14.541, 10470.948, 467.717, 52985.333 24/09/17,07:54:09,02,08,1, 11.9,1,1, 14.541, 10470.881, 467.731, 52985.369 24/09/17,07:54:09,03,08,1, 11.9,1,1, 14.541, 10470.825, 467.736, 52985.371 24/09/17,07:54:09,04,08,1, 11.9,1,1, 14.541, 10470.757, 467.745, 52985.409 24/09/17,07:54:09,05,08,1, 11.9,1,1, 14.541, 10470.696, 467.754, 52985.352 24/09/17,07:54:09,06,08,1, 11.9,1,1, 14.541, 10470.647, 467.741, 52985.403 24/09/17,07:54:09,07,08,1, 11.9,1,1, 14.541, 10470.596, 467.743, 52985.411 24/09/17,07:54:09,08,08,1, 11.9,1,1, 14.541, 10470.530, 467.737, 52985.430 24/09/17,07:54:09,09,08,1, 11.9,1,1, 14.541, 10470.457, 467.739, 52985.347 24/09/17,07:54:09,10,08,1, 11.9,1,1, 14.541, 10470.400, 467.746, 52985.458 24/09/17,07:54:09,11,08,1, 11.9,1,1, 14.541, 10470.329, 467.725, 52985.435 24/09/17,07:54:09,12,08,1, 11.9,1,1, 14.541, 10470.290, 467.763, 52985.398 24/09/17,07:54:09,13,08,1, 11.9,1,1, 14.541, 10470.233, 467.758, 52985.392 24/09/17,07:54:09,14,08,1, 11.9,1,1, 14.541, 10470.179, 467.754, 52985.418 24/09/17,07:54:09,15,08,1, 11.9,1,1, 14.541, 10470.121, 467.776, 52985.392 24/09/17,07:54:09,16,08,1, 11.9,1,1, 14.541, 10470.083, 467.755, 52985.331 24/09/17,07:54:09,17,08,1, 11.9,1,1, 14.541, 10470.010, 467.762, 52985.393 24/09/17,07:54:09,18,08,1, 11.9,1,1, 14.541, 10469.937, 467.804, 52985.356 24/09/17,07:54:09,19,08,1, 11.9,1,1, 14.541, 10469.891, 467.779, 52985.443 24/09/17,07:54:10,00,08,1, 11.9,1,1, 14.540, 10469.882, 467.779, 52985.443 24/09/17,07:54:10,01,08,1, 11.9,1,1, 14.540, 10469.789, 467.802, 52985.447 24/09/17,07:54:10,02,08,1, 11.9,1,1, 14.540, 10469.745, 467.806, 52985.428 24/09/17,07:54:10,03,08,1, 11.9,1,1, 14.540, 10469.691, 467.833, 52985.432 24/09/17,07:54:10,04,08,1, 11.9,1,1, 14.540, 10469.626, 467.816, 52985.318 24/09/17,07:54:10,05,08,1, 11.9,1,1, 14.540, 10469.573, 467.829, 52985.395 24/09/17,07:54:10,06,08,1, 11.9,1,1, 14.540, 10469.509, 467.837, 52985.386 24/09/17,07:54:10,07,08,1, 11.9,1,1, 14.540, 10469.479, 467.857, 52985.390 24/09/17,07:54:10,08,08,1, 11.9,1,1, 14.540, 10469.442, 467.849, 52985.378 24/09/17,07:54:10,09,08,1, 11.9,1,1, 14.540, 10469.375, 467.873, 52985.409 24/09/17,07:54:10,10,08,1, 11.9,1,1, 14.540, 10469.326, 467.862, 52985.415 24/09/17,07:54:10,11,08,1, 11.9,1,1, 14.540, 10469.278, 467.888, 52985.351 24/09/17,07:54:10,12,08,1, 11.9,1,1, 14.540, 10469.224, 467.895, 52985.426 24/09/17,07:54:10,13,08,1, 11.9,1,1, 14.540, 10469.156, 467.910, 52985.399 24/09/17,07:54:10,14,08,1, 11.9,1,1, 14.540, 10469.128, 467.934, 52985.423 24/09/17,07:54:10,15,08,1, 11.9,1,1, 14.540, 10469.082, 467.938, 52985.425 24/09/17,07:54:10,16,08,1, 11.9,1,1, 14.540, 10469.038, 467.976, 52985.435 24/09/17,07:54:10,17,08,1, 11.9,1,1, 14.540, 10468.985, 467.994, 52985.439 24/09/17,07:54:10,18,08,1, 11.9,1,1, 14.540, 10468.946, 467.994, 52985.451 24/09/17,07:54:10,19,08,1, 11.9,1,1, 14.540, 10468.865, 468.013, 52985.442 24/09/17,07:54:11,00,08,1, 11.9,1,1, 14.540, 10468.864, 468.013, 52985.442 24/09/17,07:54:11,01,08,1, 11.9,1,1, 14.540, 10468.795, 468.031, 52985.404 24/09/17,07:54:11,02,08,1, 11.9,1,1, 14.540, 10468.768, 468.068, 52985.468 24/09/17,07:54:11,03,08,1, 11.9,1,1, 14.540, 10468.714, 468.093, 52985.436 24/09/17,07:54:11,04,08,1, 11.9,1,1, 14.540, 10468.654, 468.090, 52985.450 24/09/17,07:54:11,05,08,1, 11.9,1,1, 14.540, 10468.602, 468.086, 52985.459 24/09/17,07:54:11,06,08,1, 11.9,1,1, 14.540, 10468.568, 468.106, 52985.451 24/09/17,07:54:11,07,08,1, 11.9,1,1, 14.540, 10468.523, 468.105, 52985.428 24/09/17,07:54:11,08,08,1, 11.9,1,1, 14.540, 10468.515, 468.133, 52985.436 24/09/17,07:54:11,09,08,1, 11.9,1,1, 14.540, 10468.467, 468.159, 52985.410 24/09/17,07:54:11,10,08,1, 11.9,1,1, 14.540, 10468.429, 468.181, 52985.442 24/09/17,07:54:11,11,08,1, 11.9,1,1, 14.540, 10468.350, 468.181, 52985.433 24/09/17,07:54:11,12,08,1, 11.9,1,1, 14.540, 10468.317, 468.200, 52985.446 24/09/17,07:54:11,13,08,1, 11.9,1,1, 14.540, 10468.295, 468.225, 52985.461 24/09/17,07:54:11,14,08,1, 11.9,1,1, 14.540, 10468.245, 468.236, 52985.433 24/09/17,07:54:11,15,08,1, 11.9,1,1, 14.540, 10468.213, 468.263, 52985.488 24/09/17,07:54:11,16,08,1, 11.9,1,1, 14.540, 10468.176, 468.273, 52985.456 24/09/17,07:54:11,17,08,1, 11.9,1,1, 14.540, 10468.128, 468.280, 52985.496 24/09/17,07:54:11,18,08,1, 11.9,1,1, 14.540, 10468.096, 468.311, 52985.478 24/09/17,07:54:11,19,08,1, 11.9,1,1, 14.540, 10468.027, 468.326, 52985.510 24/09/17,07:54:12,00,08,1, 11.8,1,1, 14.540, 10468.022, 468.326, 52985.510 24/09/17,07:54:12,01,08,1, 11.8,1,1, 14.540, 10467.964, 468.388, 52985.503 24/09/17,07:54:12,02,08,1, 11.8,1,1, 14.540, 10467.932, 468.375, 52985.444 24/09/17,07:54:12,03,08,1, 11.8,1,1, 14.540, 10467.888, 468.428, 52985.460 24/09/17,07:54:12,04,08,1, 11.8,1,1, 14.540, 10467.841, 468.442, 52985.479 24/09/17,07:54:12,05,08,1, 11.8,1,1, 14.540, 10467.788, 468.484, 52985.488 24/09/17,07:54:12,06,08,1, 11.8,1,1, 14.540, 10467.752, 468.493, 52985.459 24/09/17,07:54:12,07,08,1, 11.8,1,1, 14.540, 10467.721, 468.518, 52985.503 24/09/17,07:54:12,08,08,1, 11.8,1,1, 14.540, 10467.677, 468.522, 52985.576 24/09/17,07:54:12,09,08,1, 11.8,1,1, 14.540, 10467.629, 468.530, 52985.512 24/09/17,07:54:12,10,08,1, 11.8,1,1, 14.540, 10467.599, 468.541, 52985.450 24/09/17,07:54:12,11,08,1, 11.8,1,1, 14.540, 10467.528, 468.560, 52985.414 24/09/17,07:54:12,12,08,1, 11.8,1,1, 14.540, 10467.517, 468.592, 52985.387 24/09/17,07:54:12,13,08,1, 11.8,1,1, 14.540, 10467.486, 468.599, 52985.404 24/09/17,07:54:12,14,08,1, 11.8,1,1, 14.540, 10467.406, 468.617, 52985.467 24/09/17,07:54:12,15,08,1, 11.8,1,1, 14.540, 10467.378, 468.634, 52985.423 24/09/17,07:54:12,16,08,1, 11.8,1,1, 14.540, 10467.337, 468.679, 52985.392 24/09/17,07:54:12,17,08,1, 11.8,1,1, 14.540, 10467.305, 468.676, 52985.454 24/09/17,07:54:12,18,08,1, 11.8,1,1, 14.540, 10467.253, 468.707, 52985.464 24/09/17,07:54:12,19,08,1, 11.8,1,1, 14.540, 10467.195, 468.731, 52985.476 24/09/17,07:54:13,00,08,1, 11.8,1,1, 14.539, 10467.187, 468.731, 52985.476 24/09/17,07:54:13,01,08,1, 11.8,1,1, 14.539, 10467.143, 468.748, 52985.461 24/09/17,07:54:13,02,08,1, 11.8,1,1, 14.539, 10467.096, 468.759, 52985.441 24/09/17,07:54:13,03,08,1, 11.8,1,1, 14.539, 10467.059, 468.772, 52985.481 24/09/17,07:54:13,04,08,1, 11.8,1,1, 14.539, 10467.025, 468.799, 52985.454 24/09/17,07:54:13,05,08,1, 11.8,1,1, 14.539, 10466.965, 468.798, 52985.435 24/09/17,07:54:13,06,08,1, 11.8,1,1, 14.539, 10466.934, 468.812, 52985.415 24/09/17,07:54:13,07,08,1, 11.8,1,1, 14.539, 10466.901, 468.805, 52985.444 24/09/17,07:54:13,08,08,1, 11.8,1,1, 14.539, 10466.877, 468.855, 52985.436 24/09/17,07:54:13,09,08,1, 11.8,1,1, 14.539, 10466.816, 468.867, 52985.425 24/09/17,07:54:13,10,08,1, 11.8,1,1, 14.539, 10466.800, 468.896, 52985.448 24/09/17,07:54:13,11,08,1, 11.8,1,1, 14.539, 10466.748, 468.896, 52985.441 24/09/17,07:54:13,12,08,1, 11.8,1,1, 14.539, 10466.731, 468.899, 52985.429 24/09/17,07:54:13,13,08,1, 11.8,1,1, 14.539, 10466.683, 468.921, 52985.434 24/09/17,07:54:13,14,08,1, 11.8,1,1, 14.539, 10466.628, 468.943, 52985.422 24/09/17,07:54:13,15,08,1, 11.8,1,1, 14.539, 10466.614, 468.938, 52985.403 24/09/17,07:54:13,16,08,1, 11.8,1,1, 14.539, 10466.590, 468.949, 52985.353 24/09/17,07:54:13,17,08,1, 11.8,1,1, 14.539, 10466.515, 468.971, 52985.426 24/09/17,07:54:13,18,08,1, 11.8,1,1, 14.539, 10466.501, 468.986, 52985.408 24/09/17,07:54:13,19,08,1, 11.8,1,1, 14.539, 10466.456, 469.005, 52985.319 24/09/17,07:54:14,00,08,1, 11.9,1,1, 14.535, 10466.453, 469.005, 52985.319 24/09/17,07:54:14,01,08,1, 11.9,1,1, 14.535, 10466.372, 469.024, 52985.436 24/09/17,07:54:14,02,08,1, 11.9,1,1, 14.535, 10466.321, 469.015, 52985.333 24/09/17,07:54:14,03,08,1, 11.9,1,1, 14.535, 10466.309, 469.032, 52985.366 24/09/17,07:54:14,04,08,1, 11.9,1,1, 14.535, 10466.259, 469.013, 52985.347 24/09/17,07:54:14,05,08,1, 11.9,1,1, 14.535, 10466.231, 469.032, 52985.402 24/09/17,07:54:14,06,08,1, 11.9,1,1, 14.535, 10466.160, 469.050, 52985.311 24/09/17,07:54:14,07,08,1, 11.9,1,1, 14.535, 10466.149, 469.049, 52985.305 24/09/17,07:54:14,08,08,1, 11.9,1,1, 14.535, 10466.110, 469.059, 52985.330 24/09/17,07:54:14,09,08,1, 11.9,1,1, 14.535, 10466.056, 469.052, 52985.249 24/09/17,07:54:14,10,08,1, 11.9,1,1, 14.535, 10466.045, 469.054, 52985.344 24/09/17,07:54:14,11,08,1, 11.9,1,1, 14.535, 10465.975, 469.081, 52985.320 24/09/17,07:54:14,12,08,1, 11.9,1,1, 14.535, 10465.949, 469.058, 52985.298 24/09/17,07:54:14,13,08,1, 11.9,1,1, 14.535, 10465.922, 469.074, 52985.296 24/09/17,07:54:14,14,08,1, 11.9,1,1, 14.535, 10465.876, 469.077, 52985.261 24/09/17,07:54:14,15,08,1, 11.9,1,1, 14.535, 10465.870, 469.055, 52985.274 24/09/17,07:54:14,16,08,1, 11.9,1,1, 14.535, 10465.807, 469.066, 52985.213 24/09/17,07:54:14,17,08,1, 11.9,1,1, 14.535, 10465.753, 469.083, 52985.298 24/09/17,07:54:14,18,08,1, 11.9,1,1, 14.535, 10465.752, 469.084, 52985.229 24/09/17,07:54:14,19,08,1, 11.9,1,1, 14.535, 10465.707, 469.099, 52985.208 24/09/17,07:54:15,00,08,1, 11.9,1,1, 14.534, 10465.702, 469.099, 52985.208 24/09/17,07:54:15,01,08,1, 11.9,1,1, 14.534, 10465.633, 469.114, 52985.290 24/09/17,07:54:15,02,08,1, 11.9,1,1, 14.534, 10465.584, 469.129, 52985.286 24/09/17,07:54:15,03,08,1, 11.9,1,1, 14.534, 10465.600, 469.105, 52985.207 24/09/17,07:54:15,04,08,1, 11.9,1,1, 14.534, 10465.537, 469.136, 52985.203 24/09/17,07:54:15,05,08,1, 11.9,1,1, 14.534, 10465.479, 469.115, 52985.241 24/09/17,07:54:15,06,08,1, 11.9,1,1, 14.534, 10465.452, 469.128, 52985.101 24/09/17,07:54:15,07,08,1, 11.9,1,1, 14.534, 10465.443, 469.133, 52985.148 24/09/17,07:54:15,08,08,1, 11.9,1,1, 14.534, 10465.375, 469.180, 52985.216 24/09/17,07:54:15,09,08,1, 11.9,1,1, 14.534, 10465.353, 469.153, 52985.116 24/09/17,07:54:15,10,08,1, 11.9,1,1, 14.534, 10465.320, 469.157, 52985.225 24/09/17,07:54:15,11,08,1, 11.9,1,1, 14.534, 10465.311, 469.166, 52985.140 24/09/17,07:54:15,12,08,1, 11.9,1,1, 14.534, 10465.259, 469.170, 52985.145 24/09/17,07:54:15,13,08,1, 11.9,1,1, 14.534, 10465.209, 469.164, 52985.150 24/09/17,07:54:15,14,08,1, 11.9,1,1, 14.534, 10465.180, 469.185, 52985.184 24/09/17,07:54:15,15,08,1, 11.9,1,1, 14.534, 10465.147, 469.203, 52985.082 24/09/17,07:54:15,16,08,1, 11.9,1,1, 14.534, 10465.144, 469.220, 52985.115 24/09/17,07:54:15,17,08,1, 11.9,1,1, 14.534, 10465.105, 469.220, 52985.091 24/09/17,07:54:15,18,08,1, 11.9,1,1, 14.534, 10465.074, 469.235, 52985.123 24/09/17,07:54:15,19,08,1, 11.9,1,1, 14.534, 10465.048, 469.241, 52985.130 24/09/17,07:54:16,00,08,1, 11.9,1,1, 14.537, 10465.043, 469.241, 52985.130 24/09/17,07:54:16,01,08,1, 11.9,1,1, 14.537, 10464.976, 469.274, 52985.127 24/09/17,07:54:16,02,08,1, 11.9,1,1, 14.537, 10464.944, 469.293, 52985.087 24/09/17,07:54:16,03,08,1, 11.9,1,1, 14.537, 10464.910, 469.279, 52985.059 24/09/17,07:54:16,04,08,1, 11.9,1,1, 14.537, 10464.879, 469.296, 52985.054 24/09/17,07:54:16,05,08,1, 11.9,1,1, 14.537, 10464.847, 469.310, 52985.099 24/09/17,07:54:16,06,08,1, 11.9,1,1, 14.537, 10464.811, 469.335, 52985.040 24/09/17,07:54:16,07,08,1, 11.9,1,1, 14.537, 10464.797, 469.323, 52985.041 24/09/17,07:54:16,08,08,1, 11.9,1,1, 14.537, 10464.738, 469.352, 52985.057 24/09/17,07:54:16,09,08,1, 11.9,1,1, 14.537, 10464.729, 469.333, 52985.079 24/09/17,07:54:16,10,08,1, 11.9,1,1, 14.537, 10464.709, 469.369, 52985.075 24/09/17,07:54:16,11,08,1, 11.9,1,1, 14.537, 10464.659, 469.363, 52985.035 24/09/17,07:54:16,12,08,1, 11.9,1,1, 14.537, 10464.641, 469.370, 52985.041 24/09/17,07:54:16,13,08,1, 11.9,1,1, 14.537, 10464.610, 469.379, 52984.993 24/09/17,07:54:16,14,08,1, 11.9,1,1, 14.537, 10464.589, 469.378, 52984.986 24/09/17,07:54:16,15,08,1, 11.9,1,1, 14.537, 10464.547, 469.390, 52984.912 24/09/17,07:54:16,16,08,1, 11.9,1,1, 14.537, 10464.533, 469.387, 52984.969 24/09/17,07:54:16,17,08,1, 11.9,1,1, 14.537, 10464.495, 469.385, 52984.941 24/09/17,07:54:16,18,08,1, 11.9,1,1, 14.537, 10464.446, 469.420, 52984.875 24/09/17,07:54:16,19,08,1, 11.9,1,1, 14.537, 10464.450, 469.406, 52984.904 24/09/17,07:54:17,00,08,1, 11.9,1,1, 14.540, 10464.442, 469.406, 52984.904 24/09/17,07:54:17,01,08,1, 11.9,1,1, 14.540, 10464.383, 469.434, 52984.877 24/09/17,07:54:17,02,08,1, 11.9,1,1, 14.540, 10464.334, 469.431, 52984.879 24/09/17,07:54:17,03,08,1, 11.9,1,1, 14.540, 10464.298, 469.427, 52984.920 24/09/17,07:54:17,04,08,1, 11.9,1,1, 14.540, 10464.294, 469.447, 52984.850 24/09/17,07:54:17,05,08,1, 11.9,1,1, 14.540, 10464.295, 469.446, 52984.899 24/09/17,07:54:17,06,08,1, 11.9,1,1, 14.540, 10464.236, 469.466, 52984.840 24/09/17,07:54:17,07,08,1, 11.9,1,1, 14.540, 10464.234, 469.476, 52984.848 24/09/17,07:54:17,08,08,1, 11.9,1,1, 14.540, 10464.218, 469.478, 52984.851 24/09/17,07:54:17,09,08,1, 11.9,1,1, 14.540, 10464.183, 469.497, 52984.873 24/09/17,07:54:17,10,08,1, 11.9,1,1, 14.540, 10464.143, 469.507, 52984.829 24/09/17,07:54:17,11,08,1, 11.9,1,1, 14.540, 10464.100, 469.524, 52984.828 24/09/17,07:54:17,12,08,1, 11.9,1,1, 14.540, 10464.099, 469.541, 52984.839 24/09/17,07:54:17,13,08,1, 11.9,1,1, 14.540, 10464.086, 469.570, 52984.818 24/09/17,07:54:17,14,08,1, 11.9,1,1, 14.540, 10464.060, 469.572, 52984.759 24/09/17,07:54:17,15,08,1, 11.9,1,1, 14.540, 10464.067, 469.588, 52984.787 24/09/17,07:54:17,16,08,1, 11.9,1,1, 14.540, 10464.035, 469.592, 52984.890 24/09/17,07:54:17,17,08,1, 11.9,1,1, 14.540, 10464.003, 469.602, 52984.843 24/09/17,07:54:17,18,08,1, 11.9,1,1, 14.540, 10463.964, 469.624, 52984.812 24/09/17,07:54:17,19,08,1, 11.9,1,1, 14.540, 10463.978, 469.638, 52984.751 24/09/17,07:54:18,00,08,1, 11.9,1,1, 14.535, 10463.974, 469.638, 52984.751 24/09/17,07:54:18,01,08,1, 11.9,1,1, 14.535, 10463.928, 469.655, 52984.800 24/09/17,07:54:18,02,08,1, 11.9,1,1, 14.535, 10463.921, 469.651, 52984.742 24/09/17,07:54:18,03,08,1, 11.9,1,1, 14.535, 10463.894, 469.660, 52984.810 24/09/17,07:54:18,04,08,1, 11.9,1,1, 14.535, 10463.889, 469.690, 52984.751 24/09/17,07:54:18,05,08,1, 11.9,1,1, 14.535, 10463.902, 469.703, 52984.764 24/09/17,07:54:18,06,08,1, 11.9,1,1, 14.535, 10463.859, 469.713, 52984.707 24/09/17,07:54:18,07,08,1, 11.9,1,1, 14.535, 10463.832, 469.720, 52984.731 24/09/17,07:54:18,08,08,1, 11.9,1,1, 14.535, 10463.798, 469.722, 52984.765 24/09/17,07:54:18,09,08,1, 11.9,1,1, 14.535, 10463.775, 469.771, 52984.664 24/09/17,07:54:18,10,08,1, 11.9,1,1, 14.535, 10463.819, 469.752, 52984.761 24/09/17,07:54:18,11,08,1, 11.9,1,1, 14.535, 10463.796, 469.762, 52984.681 24/09/17,07:54:18,12,08,1, 11.9,1,1, 14.535, 10463.742, 469.793, 52984.752 24/09/17,07:54:18,13,08,1, 11.9,1,1, 14.535, 10463.753, 469.782, 52984.717 24/09/17,07:54:18,14,08,1, 11.9,1,1, 14.535, 10463.699, 469.824, 52984.738 24/09/17,07:54:18,15,08,1, 11.9,1,1, 14.535, 10463.691, 469.810, 52984.705 24/09/17,07:54:18,16,08,1, 11.9,1,1, 14.535, 10463.690, 469.799, 52984.659 24/09/17,07:54:18,17,08,1, 11.9,1,1, 14.535, 10463.675, 469.827, 52984.674 24/09/17,07:54:18,18,08,1, 11.9,1,1, 14.535, 10463.678, 469.832, 52984.651 24/09/17,07:54:18,19,08,1, 11.9,1,1, 14.535, 10463.668, 469.825, 52984.643 24/09/17,07:54:19,00,08,1, 11.9,1,1, 14.537, 10463.666, 469.825, 52984.643 24/09/17,07:54:19,01,08,1, 11.9,1,1, 14.537, 10463.609, 469.843, 52984.622 24/09/17,07:54:19,02,08,1, 11.9,1,1, 14.537, 10463.591, 469.863, 52984.658 24/09/17,07:54:19,03,08,1, 11.9,1,1, 14.537, 10463.584, 469.882, 52984.596 24/09/17,07:54:19,04,08,1, 11.9,1,1, 14.537, 10463.572, 469.896, 52984.589 24/09/17,07:54:19,05,08,1, 11.9,1,1, 14.537, 10463.569, 469.908, 52984.587 24/09/17,07:54:19,06,08,1, 11.9,1,1, 14.537, 10463.553, 469.914, 52984.526 24/09/17,07:54:19,07,08,1, 11.9,1,1, 14.537, 10463.537, 469.915, 52984.556 24/09/17,07:54:19,08,08,1, 11.9,1,1, 14.537, 10463.512, 469.938, 52984.519 24/09/17,07:54:19,09,08,1, 11.9,1,1, 14.537, 10463.488, 469.955, 52984.550 24/09/17,07:54:19,10,08,1, 11.9,1,1, 14.537, 10463.494, 469.980, 52984.534 24/09/17,07:54:19,11,08,1, 11.9,1,1, 14.537, 10463.489, 469.995, 52984.493 24/09/17,07:54:19,12,08,1, 11.9,1,1, 14.537, 10463.457, 469.986, 52984.463 24/09/17,07:54:19,13,08,1, 11.9,1,1, 14.537, 10463.434, 470.035, 52984.519 24/09/17,07:54:19,14,08,1, 11.9,1,1, 14.537, 10463.412, 470.020, 52984.571 24/09/17,07:54:19,15,08,1, 11.9,1,1, 14.537, 10463.386, 470.046, 52984.488 24/09/17,07:54:19,16,08,1, 11.9,1,1, 14.537, 10463.411, 470.069, 52984.451 24/09/17,07:54:19,17,08,1, 11.9,1,1, 14.537, 10463.373, 470.090, 52984.443 24/09/17,07:54:19,18,08,1, 11.9,1,1, 14.537, 10463.369, 470.127, 52984.515 24/09/17,07:54:19,19,08,1, 11.9,1,1, 14.537, 10463.345, 470.134, 52984.441 24/09/17,07:54:20,00,08,1, 11.8,1,1, 14.535, 10463.340, 470.134, 52984.441 24/09/17,07:54:20,01,08,1, 11.8,1,1, 14.535, 10463.312, 470.188, 52984.470 24/09/17,07:54:20,02,08,1, 11.8,1,1, 14.535, 10463.342, 470.215, 52984.402 24/09/17,07:54:20,03,08,1, 11.8,1,1, 14.535, 10463.294, 470.239, 52984.392 24/09/17,07:54:20,04,08,1, 11.8,1,1, 14.535, 10463.302, 470.275, 52984.461 24/09/17,07:54:20,05,08,1, 11.8,1,1, 14.535, 10463.278, 470.319, 52984.472 24/09/17,07:54:20,06,08,1, 11.8,1,1, 14.535, 10463.246, 470.331, 52984.446 24/09/17,07:54:20,07,08,1, 11.8,1,1, 14.535, 10463.264, 470.359, 52984.391 24/09/17,07:54:20,08,08,1, 11.8,1,1, 14.535, 10463.281, 470.387, 52984.386 24/09/17,07:54:20,09,08,1, 11.8,1,1, 14.535, 10463.269, 470.421, 52984.467 24/09/17,07:54:20,10,08,1, 11.8,1,1, 14.535, 10463.262, 470.463, 52984.397 24/09/17,07:54:20,11,08,1, 11.8,1,1, 14.535, 10463.259, 470.466, 52984.386 24/09/17,07:54:20,12,08,1, 11.8,1,1, 14.535, 10463.253, 470.521, 52984.368 24/09/17,07:54:20,13,08,1, 11.8,1,1, 14.535, 10463.243, 470.555, 52984.445 24/09/17,07:54:20,14,08,1, 11.8,1,1, 14.535, 10463.244, 470.575, 52984.431 24/09/17,07:54:20,15,08,1, 11.8,1,1, 14.535, 10463.240, 470.632, 52984.381 24/09/17,07:54:20,16,08,1, 11.8,1,1, 14.535, 10463.234, 470.624, 52984.431 24/09/17,07:54:20,17,08,1, 11.8,1,1, 14.535, 10463.219, 470.660, 52984.432 24/09/17,07:54:20,18,08,1, 11.8,1,1, 14.535, 10463.201, 470.673, 52984.371 24/09/17,07:54:20,19,08,1, 11.8,1,1, 14.535, 10463.166, 470.735, 52984.351 24/09/17,07:54:21,00,08,1, 11.9,1,1, 14.539, 10463.165, 470.735, 52984.351 24/09/17,07:54:21,01,08,1, 11.9,1,1, 14.539, 10463.169, 470.807, 52984.349 24/09/17,07:54:21,02,08,1, 11.9,1,1, 14.539, 10463.166, 470.831, 52984.317 24/09/17,07:54:21,03,08,1, 11.9,1,1, 14.539, 10463.185, 470.884, 52984.360 24/09/17,07:54:21,04,08,1, 11.9,1,1, 14.539, 10463.145, 470.910, 52984.348 24/09/17,07:54:21,05,08,1, 11.9,1,1, 14.539, 10463.163, 470.937, 52984.370 24/09/17,07:54:21,06,08,1, 11.9,1,1, 14.539, 10463.140, 470.978, 52984.304 24/09/17,07:54:21,07,08,1, 11.9,1,1, 14.539, 10463.157, 471.015, 52984.321 24/09/17,07:54:21,08,08,1, 11.9,1,1, 14.539, 10463.127, 471.040, 52984.304 24/09/17,07:54:21,09,08,1, 11.9,1,1, 14.539, 10463.126, 471.066, 52984.316 24/09/17,07:54:21,10,08,1, 11.9,1,1, 14.539, 10463.115, 471.113, 52984.329 24/09/17,07:54:21,11,08,1, 11.9,1,1, 14.539, 10463.129, 471.145, 52984.294 24/09/17,07:54:21,12,08,1, 11.9,1,1, 14.539, 10463.129, 471.181, 52984.291 24/09/17,07:54:21,13,08,1, 11.9,1,1, 14.539, 10463.114, 471.216, 52984.304 24/09/17,07:54:21,14,08,1, 11.9,1,1, 14.539, 10463.099, 471.234, 52984.263 24/09/17,07:54:21,15,08,1, 11.9,1,1, 14.539, 10463.091, 471.283, 52984.305 24/09/17,07:54:21,16,08,1, 11.9,1,1, 14.539, 10463.078, 471.300, 52984.251 24/09/17,07:54:21,17,08,1, 11.9,1,1, 14.539, 10463.067, 471.340, 52984.212 24/09/17,07:54:21,18,08,1, 11.9,1,1, 14.539, 10463.057, 471.375, 52984.248 24/09/17,07:54:21,19,08,1, 11.9,1,1, 14.539, 10463.079, 471.401, 52984.252 24/09/17,07:54:22,00,08,1, 11.9,1,1, 14.538, 10463.073, 471.401, 52984.252 24/09/17,07:54:22,01,08,1, 11.9,1,1, 14.538, 10463.033, 471.460, 52984.254 24/09/17,07:54:22,02,08,1, 11.9,1,1, 14.538, 10463.021, 471.486, 52984.224 24/09/17,07:54:22,03,08,1, 11.9,1,1, 14.538, 10462.996, 471.539, 52984.204 24/09/17,07:54:22,04,08,1, 11.9,1,1, 14.538, 10462.954, 471.586, 52984.196 24/09/17,07:54:22,05,08,1, 11.9,1,1, 14.538, 10462.968, 471.615, 52984.169 24/09/17,07:54:22,06,08,1, 11.9,1,1, 14.538, 10462.936, 471.657, 52984.178 24/09/17,07:54:22,07,08,1, 11.9,1,1, 14.538, 10462.939, 471.694, 52984.175 24/09/17,07:54:22,08,08,1, 11.9,1,1, 14.538, 10462.928, 471.702, 52984.181 24/09/17,07:54:22,09,08,1, 11.9,1,1, 14.538, 10462.901, 471.726, 52984.180 24/09/17,07:54:22,10,08,1, 11.9,1,1, 14.538, 10462.894, 471.758, 52984.157 24/09/17,07:54:22,11,08,1, 11.9,1,1, 14.538, 10462.900, 471.808, 52984.111 24/09/17,07:54:22,12,08,1, 11.9,1,1, 14.538, 10462.855, 471.833, 52984.158 24/09/17,07:54:22,13,08,1, 11.9,1,1, 14.538, 10462.875, 471.868, 52984.110 24/09/17,07:54:22,14,08,1, 11.9,1,1, 14.538, 10462.859, 471.912, 52984.150 24/09/17,07:54:22,15,08,1, 11.9,1,1, 14.538, 10462.837, 471.963, 52984.106 24/09/17,07:54:22,16,08,1, 11.9,1,1, 14.538, 10462.822, 471.985, 52984.103 24/09/17,07:54:22,17,08,1, 11.9,1,1, 14.538, 10462.771, 472.021, 52984.094 24/09/17,07:54:22,18,08,1, 11.9,1,1, 14.538, 10462.747, 472.030, 52984.066 24/09/17,07:54:22,19,08,1, 11.9,1,1, 14.538, 10462.743, 472.097, 52984.075 24/09/17,07:54:23,00,08,1, 11.9,1,1, 14.541, 10462.739, 472.097, 52984.075 24/09/17,07:54:23,01,08,1, 11.9,1,1, 14.541, 10462.696, 472.166, 52984.047 24/09/17,07:54:23,02,08,1, 11.9,1,1, 14.541, 10462.682, 472.186, 52984.013 24/09/17,07:54:23,03,08,1, 11.9,1,1, 14.541, 10462.667, 472.219, 52983.954 24/09/17,07:54:23,04,08,1, 11.9,1,1, 14.541, 10462.655, 472.311, 52984.212 24/09/17,07:54:23,05,08,1, 11.9,1,1, 14.541, 10462.671, 472.305, 52984.014 24/09/17,07:54:23,06,08,1, 11.9,1,1, 14.541, 10462.658, 472.353, 52983.973 24/09/17,07:54:23,07,08,1, 11.9,1,1, 14.541, 10462.639, 472.371, 52983.975 24/09/17,07:54:23,08,08,1, 11.9,1,1, 14.541, 10462.612, 472.416, 52984.020 24/09/17,07:54:23,09,08,1, 11.9,1,1, 14.541, 10462.599, 472.437, 52983.992 24/09/17,07:54:23,10,08,1, 11.9,1,1, 14.541, 10462.591, 472.510, 52983.970 24/09/17,07:54:23,11,08,1, 11.9,1,1, 14.541, 10462.559, 472.524, 52983.995 24/09/17,07:54:23,12,08,1, 11.9,1,1, 14.541, 10462.579, 472.558, 52983.890 24/09/17,07:54:23,13,08,1, 11.9,1,1, 14.541, 10462.554, 472.596, 52983.923 24/09/17,07:54:23,14,08,1, 11.9,1,1, 14.541, 10462.545, 472.610, 52983.881 24/09/17,07:54:23,15,08,1, 11.9,1,1, 14.541, 10462.506, 472.656, 52983.897 24/09/17,07:54:23,16,08,1, 11.9,1,1, 14.541, 10462.498, 472.722, 52983.863 24/09/17,07:54:23,17,08,1, 11.9,1,1, 14.541, 10462.486, 472.734, 52983.873 24/09/17,07:54:23,18,08,1, 11.9,1,1, 14.541, 10462.490, 472.762, 52983.846 24/09/17,07:54:23,19,08,1, 11.9,1,1, 14.541, 10462.474, 472.821, 52983.872 24/09/17,07:54:24,00,08,1, 11.9,1,1, 14.540, 10462.472, 472.821, 52983.872 24/09/17,07:54:24,01,08,1, 11.9,1,1, 14.540, 10462.448, 472.899, 52983.856 24/09/17,07:54:24,02,08,1, 11.9,1,1, 14.540, 10462.434, 472.923, 52983.850 24/09/17,07:54:24,03,08,1, 11.9,1,1, 14.540, 10462.424, 472.960, 52983.815 24/09/17,07:54:24,04,08,1, 11.9,1,1, 14.540, 10462.402, 472.991, 52983.800 24/09/17,07:54:24,05,08,1, 11.9,1,1, 14.540, 10462.403, 473.006, 52983.760 24/09/17,07:54:24,06,08,1, 11.9,1,1, 14.540, 10462.376, 473.060, 52983.758 24/09/17,07:54:24,07,08,1, 11.9,1,1, 14.540, 10462.381, 473.110, 52983.742 24/09/17,07:54:24,08,08,1, 11.9,1,1, 14.540, 10462.367, 473.158, 52983.722 24/09/17,07:54:24,09,08,1, 11.9,1,1, 14.540, 10462.352, 473.169, 52983.713 24/09/17,07:54:24,10,08,1, 11.9,1,1, 14.540, 10462.343, 473.212, 52983.725 24/09/17,07:54:24,11,08,1, 11.9,1,1, 14.540, 10462.337, 473.245, 52983.699 24/09/17,07:54:24,12,08,1, 11.9,1,1, 14.540, 10462.313, 473.279, 52983.687 24/09/17,07:54:24,13,08,1, 11.9,1,1, 14.540, 10462.286, 473.305, 52983.649 24/09/17,07:54:24,14,08,1, 11.9,1,1, 14.540, 10462.287, 473.356, 52983.642 24/09/17,07:54:24,15,08,1, 11.9,1,1, 14.540, 10462.237, 473.387, 52983.643 24/09/17,07:54:24,16,08,1, 11.9,1,1, 14.540, 10462.254, 473.416, 52983.641 24/09/17,07:54:24,17,08,1, 11.9,1,1, 14.540, 10462.210, 473.435, 52983.633 24/09/17,07:54:24,18,08,1, 11.9,1,1, 14.540, 10462.184, 473.489, 52983.625 24/09/17,07:54:24,19,08,1, 11.9,1,1, 14.540, 10462.174, 473.522, 52983.630 24/09/17,07:54:25,00,08,1, 11.9,1,1, 14.538, 10462.172, 473.522, 52983.630 24/09/17,07:54:25,01,08,1, 11.9,1,1, 14.538, 10462.127, 473.622, 52983.580 24/09/17,07:54:25,02,08,1, 11.9,1,1, 14.538, 10462.116, 473.651, 52983.585 24/09/17,07:54:25,03,08,1, 11.9,1,1, 14.538, 10462.081, 473.666, 52983.534 24/09/17,07:54:25,04,08,1, 11.9,1,1, 14.538, 10462.057, 473.716, 52983.520 24/09/17,07:54:25,05,08,1, 11.9,1,1, 14.538, 10462.056, 473.758, 52983.507 24/09/17,07:54:25,06,08,1, 11.9,1,1, 14.538, 10462.029, 473.821, 52983.615 24/09/17,07:54:25,07,08,1, 11.9,1,1, 14.538, 10461.939, 473.849, 52983.501 24/09/17,07:54:25,08,08,1, 11.9,1,1, 14.538, 10461.961, 473.891, 52983.518 24/09/17,07:54:25,09,08,1, 11.9,1,1, 14.538, 10461.921, 473.931, 52983.477 24/09/17,07:54:25,10,08,1, 11.9,1,1, 14.538, 10461.921, 473.973, 52983.444 24/09/17,07:54:25,11,08,1, 11.9,1,1, 14.538, 10461.918, 474.006, 52983.480 24/09/17,07:54:25,12,08,1, 11.9,1,1, 14.538, 10461.908, 474.050, 52983.438 24/09/17,07:54:25,13,08,1, 11.9,1,1, 14.538, 10461.859, 474.080, 52983.437 24/09/17,07:54:25,14,08,1, 11.9,1,1, 14.538, 10461.838, 474.133, 52983.442 24/09/17,07:54:25,15,08,1, 11.9,1,1, 14.538, 10461.839, 474.178, 52983.482 24/09/17,07:54:25,16,08,1, 11.9,1,1, 14.538, 10461.817, 474.185, 52983.231 24/09/17,07:54:25,17,08,1, 11.9,1,1, 14.538, 10461.705, 474.259, 52983.455 24/09/17,07:54:25,18,08,1, 11.9,1,1, 14.538, 10461.748, 474.296, 52983.478 24/09/17,07:54:25,19,08,1, 11.9,1,1, 14.538, 10461.748, 474.299, 52983.326 24/09/17,07:54:26,00,07,1, 11.9,1,1, 14.538, 10461.746, 474.299, 52983.326 24/09/17,07:54:26,01,07,1, 11.9,1,1, 14.538, 10461.724, 474.400, 52983.322 24/09/17,07:54:26,02,07,1, 11.9,1,1, 14.538, 10461.677, 474.487, 52983.320 24/09/17,07:54:26,03,07,1, 11.9,1,1, 14.538, 10461.676, 474.502, 52983.267 24/09/17,07:54:26,04,07,1, 11.9,1,1, 14.538, 10461.671, 474.553, 52983.264 24/09/17,07:54:26,05,07,1, 11.9,1,1, 14.538, 10461.665, 474.613, 52983.276 24/09/17,07:54:26,06,07,1, 11.9,1,1, 14.538, 10461.652, 474.678, 52983.260 24/09/17,07:54:26,07,07,1, 11.9,1,1, 14.538, 10461.635, 474.740, 52983.261 24/09/17,07:54:26,08,07,1, 11.9,1,1, 14.538, 10461.610, 474.779, 52983.252 24/09/17,07:54:26,09,07,1, 11.9,1,1, 14.538, 10461.602, 474.829, 52983.266 24/09/17,07:54:26,10,07,1, 11.9,1,1, 14.538, 10461.582, 474.894, 52983.241 24/09/17,07:54:26,11,07,1, 11.9,1,1, 14.538, 10461.579, 474.940, 52983.200 24/09/17,07:54:26,12,07,1, 11.9,1,1, 14.538, 10461.554, 474.966, 52983.143 24/09/17,07:54:26,13,07,1, 11.9,1,1, 14.538, 10461.579, 475.026, 52983.057 24/09/17,07:54:26,14,07,1, 11.9,1,1, 14.538, 10461.568, 475.104, 52983.185 24/09/17,07:54:26,15,07,1, 11.9,1,1, 14.538, 10461.570, 475.153, 52983.169 24/09/17,07:54:26,16,07,1, 11.9,1,1, 14.538, 10461.561, 475.217, 52983.162 24/09/17,07:54:26,17,07,1, 11.9,1,1, 14.538, 10461.553, 475.280, 52983.180 24/09/17,07:54:26,18,07,1, 11.9,1,1, 14.538, 10461.510, 475.344, 52983.143 24/09/17,07:54:26,19,07,1, 11.9,1,1, 14.538, 10461.536, 475.409, 52983.112 24/09/17,07:54:27,00,07,1, 11.9,1,1, 14.539, 10461.529, 475.409, 52983.112 24/09/17,07:54:27,01,07,1, 11.9,1,1, 14.539, 10461.538, 475.507, 52983.140 24/09/17,07:54:27,02,07,1, 11.9,1,1, 14.539, 10461.509, 475.596, 52983.104 24/09/17,07:54:27,03,07,1, 11.9,1,1, 14.539, 10461.550, 475.652, 52983.123 24/09/17,07:54:27,04,07,1, 11.9,1,1, 14.539, 10461.497, 475.698, 52983.096 24/09/17,07:54:27,05,07,1, 11.9,1,1, 14.539, 10461.526, 475.749, 52983.107 24/09/17,07:54:27,06,07,1, 11.9,1,1, 14.539, 10461.532, 475.786, 52983.048 24/09/17,07:54:27,07,07,1, 11.9,1,1, 14.539, 10461.532, 475.867, 52983.047 24/09/17,07:54:27,08,07,1, 11.9,1,1, 14.539, 10461.528, 475.932, 52983.047 24/09/17,07:54:27,09,07,1, 11.9,1,1, 14.539, 10461.534, 475.995, 52983.043 24/09/17,07:54:27,10,07,1, 11.9,1,1, 14.539, 10461.517, 476.057, 52983.032 24/09/17,07:54:27,11,07,1, 11.9,1,1, 14.539, 10461.519, 476.105, 52983.014 24/09/17,07:54:27,12,07,1, 11.9,1,1, 14.539, 10461.514, 476.173, 52982.969 24/09/17,07:54:27,13,07,1, 11.9,1,1, 14.539, 10461.568, 476.231, 52982.958 24/09/17,07:54:27,14,07,1, 11.9,1,1, 14.539, 10461.526, 476.302, 52982.908 24/09/17,07:54:27,15,07,1, 11.9,1,1, 14.539, 10461.528, 476.345, 52982.981 24/09/17,07:54:27,16,07,1, 11.9,1,1, 14.539, 10461.534, 476.428, 52982.976 24/09/17,07:54:27,17,07,1, 11.9,1,1, 14.539, 10461.551, 476.476, 52982.923 24/09/17,07:54:27,18,07,1, 11.9,1,1, 14.539, 10461.519, 476.549, 52982.845 24/09/17,07:54:27,19,07,1, 11.9,1,1, 14.539, 10461.536, 476.603, 52982.956 24/09/17,07:54:28,00,07,1, 11.9,1,1, 14.537, 10461.529, 476.603, 52982.956 24/09/17,07:54:28,01,07,1, 11.9,1,1, 14.537, 10461.520, 476.711, 52983.005 24/09/17,07:54:28,02,07,1, 11.9,1,1, 14.537, 10461.531, 476.778, 52982.993 24/09/17,07:54:28,03,07,1, 11.9,1,1, 14.537, 10461.531, 476.844, 52982.949 24/09/17,07:54:28,04,07,1, 11.9,1,1, 14.537, 10461.509, 476.904, 52982.933 24/09/17,07:54:28,05,07,1, 11.9,1,1, 14.537, 10461.516, 476.962, 52982.939 24/09/17,07:54:28,06,07,1, 11.9,1,1, 14.537, 10461.537, 477.020, 52982.971 24/09/17,07:54:28,07,07,1, 11.9,1,1, 14.537, 10461.520, 477.100, 52982.933 24/09/17,07:54:28,08,07,1, 11.9,1,1, 14.537, 10461.537, 477.140, 52982.864 24/09/17,07:54:28,09,07,1, 11.9,1,1, 14.537, 10461.524, 477.200, 52982.846 24/09/17,07:54:28,10,07,1, 11.9,1,1, 14.537, 10461.544, 477.275, 52982.823 24/09/17,07:54:28,11,07,1, 11.9,1,1, 14.537, 10461.530, 477.328, 52982.831 24/09/17,07:54:28,12,07,1, 11.9,1,1, 14.537, 10461.539, 477.391, 52982.879 24/09/17,07:54:28,13,07,1, 11.9,1,1, 14.537, 10461.543, 477.444, 52982.839 24/09/17,07:54:28,14,07,1, 11.9,1,1, 14.537, 10461.569, 477.505, 52982.830 24/09/17,07:54:28,15,07,1, 11.9,1,1, 14.537, 10461.539, 477.591, 52982.844 24/09/17,07:54:28,16,07,1, 11.9,1,1, 14.537, 10461.554, 477.631, 52982.807 24/09/17,07:54:28,17,07,1, 11.9,1,1, 14.537, 10461.559, 477.672, 52982.754 24/09/17,07:54:28,18,07,1, 11.9,1,1, 14.537, 10461.566, 477.740, 52982.793 24/09/17,07:54:28,19,07,1, 11.9,1,1, 14.537, 10461.565, 477.779, 52982.719 24/09/17,07:54:29,00,07,1, 11.9,1,1, 14.538, 10461.563, 477.779, 52982.719 24/09/17,07:54:29,01,07,1, 11.9,1,1, 14.538, 10461.578, 477.924, 52982.692 24/09/17,07:54:29,02,07,1, 11.9,1,1, 14.538, 10461.603, 478.000, 52982.759 24/09/17,07:54:29,03,07,1, 11.9,1,1, 14.538, 10461.640, 478.038, 52982.744 24/09/17,07:54:29,04,07,1, 11.9,1,1, 14.538, 10461.629, 478.126, 52982.690 24/09/17,07:54:29,05,07,1, 11.9,1,1, 14.538, 10461.619, 478.178, 52982.758 24/09/17,07:54:29,06,07,1, 11.9,1,1, 14.538, 10461.650, 478.203, 52982.660 24/09/17,07:54:29,07,07,1, 11.9,1,1, 14.538, 10461.650, 478.286, 52982.652 24/09/17,07:54:29,08,07,1, 11.9,1,1, 14.538, 10461.678, 478.342, 52982.651 24/09/17,07:54:29,09,07,1, 11.9,1,1, 14.538, 10461.664, 478.392, 52982.658 24/09/17,07:54:29,10,07,1, 11.9,1,1, 14.538, 10461.660, 478.462, 52982.615 24/09/17,07:54:29,11,07,1, 11.9,1,1, 14.538, 10461.686, 478.535, 52982.584 24/09/17,07:54:29,12,07,1, 11.9,1,1, 14.538, 10461.702, 478.602, 52982.588 24/09/17,07:54:29,13,07,1, 11.9,1,1, 14.538, 10461.711, 478.665, 52982.610 24/09/17,07:54:29,14,07,1, 11.9,1,1, 14.538, 10461.724, 478.702, 52982.587 24/09/17,07:54:29,15,07,1, 11.9,1,1, 14.538, 10461.745, 478.732, 52982.550 24/09/17,07:54:29,16,07,1, 11.9,1,1, 14.538, 10461.748, 478.857, 52982.595 24/09/17,07:54:29,17,07,1, 11.9,1,1, 14.538, 10461.782, 478.858, 52982.541 24/09/17,07:54:29,18,07,1, 11.9,1,1, 14.538, 10461.781, 478.908, 52982.533 24/09/17,07:54:29,19,07,1, 11.9,1,1, 14.538, 10461.816, 478.959, 52982.485 24/09/17,07:54:30,00,07,1, 12.0,1,1, 14.536, 10461.813, 478.959, 52982.485 24/09/17,07:54:30,01,07,1, 12.0,1,1, 14.536, 10461.822, 479.095, 52982.542 24/09/17,07:54:30,02,07,1, 12.0,1,1, 14.536, 10461.864, 479.144, 52982.517 24/09/17,07:54:30,03,07,1, 12.0,1,1, 14.536, 10461.873, 479.178, 52982.440 24/09/17,07:54:30,04,07,1, 12.0,1,1, 14.536, 10461.883, 479.250, 52982.451 24/09/17,07:54:30,05,07,1, 12.0,1,1, 14.536, 10461.899, 479.277, 52982.443 24/09/17,07:54:30,06,07,1, 12.0,1,1, 14.536, 10461.906, 479.356, 52982.409 24/09/17,07:54:30,07,07,1, 12.0,1,1, 14.536, 10461.969, 479.402, 52982.382 24/09/17,07:54:30,08,07,1, 12.0,1,1, 14.536, 10461.973, 479.425, 52982.381 24/09/17,07:54:30,09,07,1, 12.0,1,1, 14.536, 10461.996, 479.475, 52982.372 24/09/17,07:54:30,10,07,1, 12.0,1,1, 14.536, 10462.011, 479.526, 52982.353 24/09/17,07:54:30,11,07,1, 12.0,1,1, 14.536, 10462.029, 479.574, 52982.393 24/09/17,07:54:30,12,07,1, 12.0,1,1, 14.536, 10462.066, 479.619, 52982.217 24/09/17,07:54:30,13,07,1, 12.0,1,1, 14.536, 10462.096, 479.660, 52982.288 24/09/17,07:54:30,14,07,1, 12.0,1,1, 14.536, 10462.123, 479.715, 52982.206 24/09/17,07:54:30,15,07,1, 12.0,1,1, 14.536, 10462.153, 479.764, 52982.196 24/09/17,07:54:30,16,07,1, 12.0,1,1, 14.536, 10462.201, 479.830, 52982.201 24/09/17,07:54:30,17,07,1, 12.0,1,1, 14.536, 10462.215, 479.880, 52982.227 24/09/17,07:54:30,18,07,1, 12.0,1,1, 14.536, 10462.237, 479.900, 52982.177 24/09/17,07:54:30,19,07,1, 12.0,1,1, 14.536, 10462.265, 479.970, 52982.140 24/09/17,07:54:31,00,07,1, 11.9,1,1, 14.533, 10462.264, 479.970, 52982.140 24/09/17,07:54:31,01,07,1, 11.9,1,1, 14.533, 10462.320, 480.041, 52982.105 24/09/17,07:54:31,02,07,1, 11.9,1,1, 14.533, 10462.362, 480.093, 52982.095 24/09/17,07:54:31,03,07,1, 11.9,1,1, 14.533, 10462.398, 480.142, 52982.147 24/09/17,07:54:31,04,07,1, 11.9,1,1, 14.533, 10462.413, 480.194, 52982.111 24/09/17,07:54:31,05,07,1, 11.9,1,1, 14.533, 10462.450, 480.233, 52982.089 24/09/17,07:54:31,06,07,1, 11.9,1,1, 14.533, 10462.508, 480.298, 52982.075 24/09/17,07:54:31,07,07,1, 11.9,1,1, 14.533, 10462.541, 480.328, 52982.072 24/09/17,07:54:31,08,07,1, 11.9,1,1, 14.533, 10462.595, 480.387, 52982.002 24/09/17,07:54:31,09,07,1, 11.9,1,1, 14.533, 10462.633, 480.418, 52981.976 24/09/17,07:54:31,10,07,1, 11.9,1,1, 14.533, 10462.647, 480.457, 52981.945 24/09/17,07:54:31,11,07,1, 11.9,1,1, 14.533, 10462.684, 480.517, 52981.999 24/09/17,07:54:31,12,07,1, 11.9,1,1, 14.533, 10462.763, 480.563, 52981.928 24/09/17,07:54:31,13,07,1, 11.9,1,1, 14.533, 10462.755, 480.597, 52981.886 24/09/17,07:54:31,14,07,1, 11.9,1,1, 14.533, 10462.808, 480.627, 52981.932 24/09/17,07:54:31,15,07,1, 11.9,1,1, 14.533, 10462.876, 480.695, 52981.872 24/09/17,07:54:31,16,07,1, 11.9,1,1, 14.533, 10462.891, 480.734, 52981.773 24/09/17,07:54:31,17,07,1, 11.9,1,1, 14.533, 10462.956, 480.771, 52981.771 24/09/17,07:54:31,18,07,1, 11.9,1,1, 14.533, 10462.986, 480.806, 52981.706 24/09/17,07:54:31,19,07,1, 11.9,1,1, 14.533, 10463.035, 480.829, 52981.731 24/09/17,07:54:32,00,07,1, 12.0,1,1, 14.537, 10463.032, 480.829, 52981.731 24/09/17,07:54:32,01,07,1, 12.0,1,1, 14.537, 10463.118, 480.947, 52981.713 24/09/17,07:54:32,02,07,1, 12.0,1,1, 14.537, 10463.155, 480.986, 52981.755 24/09/17,07:54:32,03,07,1, 12.0,1,1, 14.537, 10463.199, 481.044, 52981.663 24/09/17,07:54:32,04,07,1, 12.0,1,1, 14.537, 10463.254, 481.068, 52981.649 24/09/17,07:54:32,05,07,1, 12.0,1,1, 14.537, 10463.287, 481.078, 52981.637 24/09/17,07:54:32,06,07,1, 12.0,1,1, 14.537, 10463.333, 481.141, 52981.633 24/09/17,07:54:32,07,07,1, 12.0,1,1, 14.537, 10463.382, 481.186, 52981.644 24/09/17,07:54:32,08,07,1, 12.0,1,1, 14.537, 10463.414, 481.234, 52981.619 24/09/17,07:54:32,09,07,1, 12.0,1,1, 14.537, 10463.495, 481.273, 52981.553 24/09/17,07:54:32,10,07,1, 12.0,1,1, 14.537, 10463.528, 481.310, 52981.638 24/09/17,07:54:32,11,07,1, 12.0,1,1, 14.537, 10463.605, 481.344, 52981.484 24/09/17,07:54:32,12,07,1, 12.0,1,1, 14.537, 10463.631, 481.389, 52981.520 24/09/17,07:54:32,13,07,1, 12.0,1,1, 14.537, 10463.668, 481.437, 52981.420 24/09/17,07:54:32,14,07,1, 12.0,1,1, 14.537, 10463.744, 481.449, 52981.451 24/09/17,07:54:32,15,07,1, 12.0,1,1, 14.537, 10463.783, 481.503, 52981.468 24/09/17,07:54:32,16,07,1, 12.0,1,1, 14.537, 10463.831, 481.550, 52981.385 24/09/17,07:54:32,17,07,1, 12.0,1,1, 14.537, 10463.920, 481.574, 52981.350 24/09/17,07:54:32,18,07,1, 12.0,1,1, 14.537, 10463.952, 481.633, 52981.349 24/09/17,07:54:32,19,07,1, 12.0,1,1, 14.537, 10464.035, 481.686, 52981.310 24/09/17,07:54:33,00,07,1, 11.8,1,1, 14.537, 10464.033, 481.686, 52981.310 24/09/17,07:54:33,01,07,1, 11.8,1,1, 14.537, 10464.157, 481.736, 52981.261 24/09/17,07:54:33,02,07,1, 11.8,1,1, 14.537, 10464.189, 481.776, 52981.240 24/09/17,07:54:33,03,07,1, 11.8,1,1, 14.537, 10464.264, 481.837, 52981.247 24/09/17,07:54:33,04,07,1, 11.8,1,1, 14.537, 10464.301, 481.872, 52981.204 24/09/17,07:54:33,05,07,1, 11.8,1,1, 14.537, 10464.385, 481.922, 52981.431 24/09/17,07:54:33,06,07,1, 11.8,1,1, 14.537, 10464.419, 481.953, 52981.230 24/09/17,07:54:33,07,07,1, 11.8,1,1, 14.537, 10464.499, 481.987, 52981.209 24/09/17,07:54:33,08,07,1, 11.8,1,1, 14.537, 10464.582, 481.990, 52981.133 24/09/17,07:54:33,09,07,1, 11.8,1,1, 14.537, 10464.641, 482.046, 52981.164 24/09/17,07:54:33,10,07,1, 11.8,1,1, 14.537, 10464.712, 482.085, 52981.160 24/09/17,07:54:33,11,07,1, 11.8,1,1, 14.537, 10464.770, 482.111, 52981.059 24/09/17,07:54:33,12,07,1, 11.8,1,1, 14.537, 10464.824, 482.140, 52981.079 24/09/17,07:54:33,13,07,1, 11.8,1,1, 14.537, 10464.906, 482.195, 52981.007 24/09/17,07:54:33,14,07,1, 11.8,1,1, 14.537, 10464.978, 482.244, 52981.042 24/09/17,07:54:33,15,07,1, 11.8,1,1, 14.537, 10465.047, 482.268, 52981.021 24/09/17,07:54:33,16,07,1, 11.8,1,1, 14.537, 10465.113, 482.290, 52980.901 24/09/17,07:54:33,17,07,1, 11.8,1,1, 14.537, 10465.163, 482.356, 52980.949 24/09/17,07:54:33,18,07,1, 11.8,1,1, 14.537, 10465.252, 482.379, 52980.820 24/09/17,07:54:33,19,07,1, 11.8,1,1, 14.537, 10465.333, 482.418, 52980.835 24/09/17,07:54:34,00,07,1, 11.9,1,1, 14.539, 10465.326, 482.418, 52980.835 24/09/17,07:54:34,01,07,1, 11.9,1,1, 14.539, 10465.449, 482.496, 52980.874 24/09/17,07:54:34,02,07,1, 11.9,1,1, 14.539, 10465.514, 482.534, 52980.730 24/09/17,07:54:34,03,07,1, 11.9,1,1, 14.539, 10465.592, 482.550, 52980.698 24/09/17,07:54:34,04,07,1, 11.9,1,1, 14.539, 10465.629, 482.624, 52980.775 24/09/17,07:54:34,05,07,1, 11.9,1,1, 14.539, 10465.751, 482.630, 52980.663 24/09/17,07:54:34,06,07,1, 11.9,1,1, 14.539, 10465.807, 482.660, 52980.647 24/09/17,07:54:34,07,07,1, 11.9,1,1, 14.539, 10465.864, 482.703, 52980.621 24/09/17,07:54:34,08,07,1, 11.9,1,1, 14.539, 10465.950, 482.729, 52980.611 24/09/17,07:54:34,09,07,1, 11.9,1,1, 14.539, 10466.029, 482.750, 52980.632 24/09/17,07:54:34,10,07,1, 11.9,1,1, 14.539, 10466.095, 482.798, 52980.566 24/09/17,07:54:34,11,07,1, 11.9,1,1, 14.539, 10466.172, 482.840, 52980.623 24/09/17,07:54:34,12,07,1, 11.9,1,1, 14.539, 10466.224, 482.875, 52980.617 24/09/17,07:54:34,13,07,1, 11.9,1,1, 14.539, 10466.335, 482.914, 52980.581 24/09/17,07:54:34,14,07,1, 11.9,1,1, 14.539, 10466.407, 482.899, 52980.483 24/09/17,07:54:34,15,07,1, 11.9,1,1, 14.539, 10466.463, 482.968, 52980.497 24/09/17,07:54:34,16,07,1, 11.9,1,1, 14.539, 10466.551, 482.972, 52980.414 24/09/17,07:54:34,17,07,1, 11.9,1,1, 14.539, 10466.619, 483.034, 52980.467 24/09/17,07:54:34,18,07,1, 11.9,1,1, 14.539, 10466.707, 483.075, 52980.376 24/09/17,07:54:34,19,07,1, 11.9,1,1, 14.539, 10466.787, 483.082, 52980.367 24/09/17,07:54:35,00,07,1, 11.9,1,1, 14.538, 10466.787, 483.082, 52980.367 24/09/17,07:54:35,01,07,1, 11.9,1,1, 14.538, 10466.932, 483.156, 52980.392 24/09/17,07:54:35,02,07,1, 11.9,1,1, 14.538, 10467.004, 483.164, 52980.369 24/09/17,07:54:35,03,07,1, 11.9,1,1, 14.538, 10467.075, 483.207, 52980.266 24/09/17,07:54:35,04,07,1, 11.9,1,1, 14.538, 10467.147, 483.238, 52980.231 24/09/17,07:54:35,05,07,1, 11.9,1,1, 14.538, 10467.229, 483.266, 52980.268 24/09/17,07:54:35,06,07,1, 11.9,1,1, 14.538, 10467.333, 483.293, 52980.245 24/09/17,07:54:35,07,07,1, 11.9,1,1, 14.538, 10467.374, 483.330, 52980.152 24/09/17,07:54:35,08,07,1, 11.9,1,1, 14.538, 10467.478, 483.330, 52980.168 24/09/17,07:54:35,09,07,1, 11.9,1,1, 14.538, 10467.545, 483.359, 52980.070 24/09/17,07:54:35,10,07,1, 11.9,1,1, 14.538, 10467.612, 483.411, 52980.157 24/09/17,07:54:35,11,07,1, 11.9,1,1, 14.538, 10467.695, 483.443, 52980.166 24/09/17,07:54:35,12,07,1, 11.9,1,1, 14.538, 10467.788, 483.472, 52980.078 24/09/17,07:54:35,13,07,1, 11.9,1,1, 14.538, 10467.822, 483.491, 52980.096 24/09/17,07:54:35,14,07,1, 11.9,1,1, 14.538, 10467.931, 483.541, 52980.084 24/09/17,07:54:35,15,07,1, 11.9,1,1, 14.538, 10467.988, 483.531, 52980.055 24/09/17,07:54:35,16,07,1, 11.9,1,1, 14.538, 10468.062, 483.561, 52979.947 24/09/17,07:54:35,17,07,1, 11.9,1,1, 14.538, 10468.150, 483.601, 52979.977 24/09/17,07:54:35,18,07,1, 11.9,1,1, 14.538, 10468.219, 483.622, 52979.935 24/09/17,07:54:35,19,07,1, 11.9,1,1, 14.538, 10468.286, 483.673, 52979.940 24/09/17,07:54:36,00,07,1, 11.9,1,1, 14.537, 10468.280, 483.673, 52979.940 24/09/17,07:54:36,01,07,1, 11.9,1,1, 14.537, 10468.442, 483.717, 52979.894 24/09/17,07:54:36,02,07,1, 11.9,1,1, 14.537, 10468.556, 483.732, 52979.841 24/09/17,07:54:36,03,07,1, 11.9,1,1, 14.537, 10468.597, 483.760, 52979.829 24/09/17,07:54:36,04,07,1, 11.9,1,1, 14.537, 10468.655, 483.769, 52979.755 24/09/17,07:54:36,05,07,1, 11.9,1,1, 14.537, 10468.731, 483.836, 52979.765 24/09/17,07:54:36,06,07,1, 11.9,1,1, 14.537, 10468.815, 483.867, 52979.787 24/09/17,07:54:36,07,07,1, 11.9,1,1, 14.537, 10468.894, 483.888, 52979.785 24/09/17,07:54:36,08,07,1, 11.9,1,1, 14.537, 10468.986, 483.922, 52979.761 24/09/17,07:54:36,09,07,1, 11.9,1,1, 14.537, 10469.046, 483.945, 52979.761 24/09/17,07:54:36,10,07,1, 11.9,1,1, 14.537, 10469.135, 483.977, 52979.708 24/09/17,07:54:36,11,07,1, 11.9,1,1, 14.537, 10469.214, 484.015, 52979.651 24/09/17,07:54:36,12,07,1, 11.9,1,1, 14.537, 10469.304, 484.046, 52979.621 24/09/17,07:54:36,13,07,1, 11.9,1,1, 14.537, 10469.371, 484.081, 52979.570 24/09/17,07:54:36,14,07,1, 11.9,1,1, 14.537, 10469.448, 484.113, 52979.625 24/09/17,07:54:36,15,07,1, 11.9,1,1, 14.537, 10469.513, 484.145, 52979.557 24/09/17,07:54:36,16,07,1, 11.9,1,1, 14.537, 10469.611, 484.169, 52979.551 24/09/17,07:54:36,17,07,1, 11.9,1,1, 14.537, 10469.673, 484.229, 52979.547 24/09/17,07:54:36,18,07,1, 11.9,1,1, 14.537, 10469.769, 484.253, 52979.549 24/09/17,07:54:36,19,07,1, 11.9,1,1, 14.537, 10469.847, 484.277, 52979.606 24/09/17,07:54:37,00,07,1, 12.0,1,1, 14.539, 10469.841, 484.277, 52979.606 24/09/17,07:54:37,01,07,1, 12.0,1,1, 14.539, 10469.981, 484.361, 52979.533 24/09/17,07:54:37,02,07,1, 12.0,1,1, 14.539, 10470.058, 484.361, 52979.521 24/09/17,07:54:37,03,07,1, 12.0,1,1, 14.539, 10470.142, 484.416, 52979.462 24/09/17,07:54:37,04,07,1, 12.0,1,1, 14.539, 10470.211, 484.420, 52979.522 24/09/17,07:54:37,05,07,1, 12.0,1,1, 14.539, 10470.279, 484.461, 52979.476 24/09/17,07:54:37,06,07,1, 12.0,1,1, 14.539, 10470.364, 484.495, 52979.391 24/09/17,07:54:37,07,07,1, 12.0,1,1, 14.539, 10470.440, 484.494, 52979.365 24/09/17,07:54:37,08,07,1, 12.0,1,1, 14.539, 10470.552, 484.568, 52979.420 24/09/17,07:54:37,09,07,1, 12.0,1,1, 14.539, 10470.626, 484.598, 52979.358 24/09/17,07:54:37,10,07,1, 12.0,1,1, 14.539, 10470.680, 484.603, 52979.331 24/09/17,07:54:37,11,07,1, 12.0,1,1, 14.539, 10470.766, 484.648, 52979.306 24/09/17,07:54:37,12,07,1, 12.0,1,1, 14.539, 10470.851, 484.665, 52979.312 24/09/17,07:54:37,13,07,1, 12.0,1,1, 14.539, 10470.929, 484.702, 52979.285 24/09/17,07:54:37,14,07,1, 12.0,1,1, 14.539, 10471.024, 484.728, 52979.290 24/09/17,07:54:37,15,07,1, 12.0,1,1, 14.539, 10471.108, 484.758, 52979.345 24/09/17,07:54:37,16,07,1, 12.0,1,1, 14.539, 10471.161, 484.807, 52979.340 24/09/17,07:54:37,17,07,1, 12.0,1,1, 14.539, 10471.255, 484.825, 52979.221 24/09/17,07:54:37,18,07,1, 12.0,1,1, 14.539, 10471.330, 484.886, 52979.234 24/09/17,07:54:37,19,07,1, 12.0,1,1, 14.539, 10471.410, 484.914, 52979.252 24/09/17,07:54:38,00,07,1, 11.9,1,1, 14.533, 10471.410, 484.914, 52979.252 24/09/17,07:54:38,01,07,1, 11.9,1,1, 14.533, 10471.554, 484.965, 52979.226 24/09/17,07:54:38,02,07,1, 11.9,1,1, 14.533, 10471.641, 484.997, 52979.265 24/09/17,07:54:38,03,07,1, 11.9,1,1, 14.533, 10471.748, 485.034, 52979.226 24/09/17,07:54:38,04,07,1, 11.9,1,1, 14.533, 10471.837, 485.060, 52979.121 24/09/17,07:54:38,05,07,1, 11.9,1,1, 14.533, 10471.906, 485.089, 52979.139 24/09/17,07:54:38,06,07,1, 11.9,1,1, 14.533, 10471.992, 485.136, 52979.228 24/09/17,07:54:38,07,07,1, 11.9,1,1, 14.533, 10472.121, 485.169, 52979.178 24/09/17,07:54:38,08,07,1, 11.9,1,1, 14.533, 10472.180, 485.205, 52979.125 24/09/17,07:54:38,09,07,1, 11.9,1,1, 14.533, 10472.256, 485.223, 52979.130 24/09/17,07:54:38,10,07,1, 11.9,1,1, 14.533, 10472.342, 485.257, 52979.068 24/09/17,07:54:38,11,07,1, 11.9,1,1, 14.533, 10472.425, 485.320, 52979.133 24/09/17,07:54:38,12,07,1, 11.9,1,1, 14.533, 10472.518, 485.368, 52979.125 24/09/17,07:54:38,13,07,1, 11.9,1,1, 14.533, 10472.583, 485.364, 52979.003 24/09/17,07:54:38,14,07,1, 11.9,1,1, 14.533, 10472.681, 485.427, 52979.075 24/09/17,07:54:38,15,07,1, 11.9,1,1, 14.533, 10472.764, 485.441, 52979.078 24/09/17,07:54:38,16,07,1, 11.9,1,1, 14.533, 10472.880, 485.468, 52979.034 24/09/17,07:54:38,17,07,1, 11.9,1,1, 14.533, 10472.920, 485.519, 52979.033 24/09/17,07:54:38,18,07,1, 11.9,1,1, 14.533, 10473.036, 485.552, 52978.978 24/09/17,07:54:38,19,07,1, 11.9,1,1, 14.533, 10473.142, 485.599, 52979.055 24/09/17,07:54:39,00,07,1, 11.9,1,1, 14.536, 10473.137, 485.599, 52979.055 24/09/17,07:54:39,01,07,1, 11.9,1,1, 14.536, 10473.326, 485.668, 52979.002 24/09/17,07:54:39,02,07,1, 11.9,1,1, 14.536, 10473.415, 485.710, 52979.005 24/09/17,07:54:39,03,07,1, 11.9,1,1, 14.536, 10473.491, 485.737, 52978.952 24/09/17,07:54:39,04,07,1, 11.9,1,1, 14.536, 10473.598, 485.745, 52978.967 24/09/17,07:54:39,05,07,1, 11.9,1,1, 14.536, 10473.685, 485.817, 52979.009 24/09/17,07:54:39,06,07,1, 11.9,1,1, 14.536, 10473.772, 485.854, 52978.947 24/09/17,07:54:39,07,07,1, 11.9,1,1, 14.536, 10473.865, 485.870, 52978.941 24/09/17,07:54:39,08,07,1, 11.9,1,1, 14.536, 10473.989, 485.906, 52978.920 24/09/17,07:54:39,09,07,1, 11.9,1,1, 14.536, 10474.082, 485.965, 52978.952 24/09/17,07:54:39,10,07,1, 11.9,1,1, 14.536, 10474.174, 486.004, 52978.925 24/09/17,07:54:39,11,07,1, 11.9,1,1, 14.536, 10474.267, 486.042, 52978.907 24/09/17,07:54:39,12,07,1, 11.9,1,1, 14.536, 10474.380, 486.082, 52978.912 24/09/17,07:54:39,13,07,1, 11.9,1,1, 14.536, 10474.478, 486.126, 52978.878 24/09/17,07:54:39,14,07,1, 11.9,1,1, 14.536, 10474.556, 486.150, 52978.832 24/09/17,07:54:39,15,07,1, 11.9,1,1, 14.536, 10474.639, 486.194, 52978.873 24/09/17,07:54:39,16,07,1, 11.9,1,1, 14.536, 10474.780, 486.234, 52978.847 24/09/17,07:54:39,17,07,1, 11.9,1,1, 14.536, 10474.866, 486.246, 52978.876 24/09/17,07:54:39,18,07,1, 11.9,1,1, 14.536, 10474.970, 486.289, 52978.837 24/09/17,07:54:39,19,07,1, 11.9,1,1, 14.536, 10475.086, 486.342, 52978.852 24/09/17,07:54:40,00,07,1, 12.0,1,1, 14.540, 10475.081, 486.342, 52978.852 24/09/17,07:54:40,01,07,1, 12.0,1,1, 14.540, 10475.277, 486.399, 52978.826 24/09/17,07:54:40,02,07,1, 12.0,1,1, 14.540, 10475.386, 486.427, 52978.843 24/09/17,07:54:40,03,07,1, 12.0,1,1, 14.540, 10475.468, 486.505, 52978.792 24/09/17,07:54:40,04,07,1, 12.0,1,1, 14.540, 10475.560, 486.519, 52978.852 24/09/17,07:54:40,05,07,1, 12.0,1,1, 14.540, 10475.676, 486.548, 52978.833 24/09/17,07:54:40,06,07,1, 12.0,1,1, 14.540, 10475.763, 486.587, 52978.796 24/09/17,07:54:40,07,07,1, 12.0,1,1, 14.540, 10475.854, 486.637, 52978.805 24/09/17,07:54:40,08,07,1, 12.0,1,1, 14.540, 10475.986, 486.653, 52978.810 24/09/17,07:54:40,09,07,1, 12.0,1,1, 14.540, 10476.077, 486.720, 52978.740 24/09/17,07:54:40,10,07,1, 12.0,1,1, 14.540, 10476.197, 486.753, 52978.746 24/09/17,07:54:40,11,07,1, 12.0,1,1, 14.540, 10476.276, 486.787, 52978.789 24/09/17,07:54:40,12,07,1, 12.0,1,1, 14.540, 10476.395, 486.825, 52978.740 24/09/17,07:54:40,13,07,1, 12.0,1,1, 14.540, 10476.502, 486.876, 52978.754 24/09/17,07:54:40,14,07,1, 12.0,1,1, 14.540, 10476.613, 486.919, 52978.723 24/09/17,07:54:40,15,07,1, 12.0,1,1, 14.540, 10476.721, 486.946, 52978.703 24/09/17,07:54:40,16,07,1, 12.0,1,1, 14.540, 10476.816, 486.996, 52978.746 24/09/17,07:54:40,17,07,1, 12.0,1,1, 14.540, 10476.926, 487.013, 52978.725 24/09/17,07:54:40,18,07,1, 12.0,1,1, 14.540, 10477.029, 487.059, 52978.658 24/09/17,07:54:40,19,07,1, 12.0,1,1, 14.540, 10477.140, 487.095, 52978.716 24/09/17,07:54:41,00,07,1, 12.0,1,1, 14.536, 10477.134, 487.095, 52978.716 24/09/17,07:54:41,01,07,1, 12.0,1,1, 14.536, 10477.346, 487.181, 52978.704 24/09/17,07:54:41,02,07,1, 12.0,1,1, 14.536, 10477.453, 487.209, 52978.696 24/09/17,07:54:41,03,07,1, 12.0,1,1, 14.536, 10477.566, 487.279, 52978.673 24/09/17,07:54:41,04,07,1, 12.0,1,1, 14.536, 10477.664, 487.283, 52978.651 24/09/17,07:54:41,05,07,1, 12.0,1,1, 14.536, 10477.776, 487.318, 52978.677 24/09/17,07:54:41,06,07,1, 12.0,1,1, 14.536, 10477.882, 487.368, 52978.634 24/09/17,07:54:41,07,07,1, 12.0,1,1, 14.536, 10478.000, 487.396, 52978.655 24/09/17,07:54:41,08,07,1, 12.0,1,1, 14.536, 10478.112, 487.438, 52978.653 24/09/17,07:54:41,09,07,1, 12.0,1,1, 14.536, 10478.201, 487.478, 52978.637 24/09/17,07:54:41,10,07,1, 12.0,1,1, 14.536, 10478.321, 487.529, 52978.665 24/09/17,07:54:41,11,07,1, 12.0,1,1, 14.536, 10478.408, 487.581, 52978.633 24/09/17,07:54:41,12,07,1, 12.0,1,1, 14.536, 10478.552, 487.599, 52978.642 24/09/17,07:54:41,13,07,1, 12.0,1,1, 14.536, 10478.626, 487.662, 52978.609 24/09/17,07:54:41,14,07,1, 12.0,1,1, 14.536, 10478.748, 487.703, 52978.635 24/09/17,07:54:41,15,07,1, 12.0,1,1, 14.536, 10478.886, 487.717, 52978.597 24/09/17,07:54:41,16,07,1, 12.0,1,1, 14.536, 10478.964, 487.780, 52978.620 24/09/17,07:54:41,17,07,1, 12.0,1,1, 14.536, 10479.093, 487.797, 52978.569 24/09/17,07:54:41,18,07,1, 12.0,1,1, 14.536, 10479.206, 487.871, 52978.589 24/09/17,07:54:41,19,07,1, 12.0,1,1, 14.536, 10479.317, 487.899, 52978.581 24/09/17,07:54:42,00,08,1, 12.0,1,1, 14.539, 10479.312, 487.899, 52978.581 24/09/17,07:54:42,01,08,1, 12.0,1,1, 14.539, 10479.545, 487.973, 52978.602 24/09/17,07:54:42,02,08,1, 12.0,1,1, 14.539, 10479.643, 488.032, 52978.635 24/09/17,07:54:42,03,08,1, 12.0,1,1, 14.539, 10479.752, 488.069, 52978.589 24/09/17,07:54:42,04,08,1, 12.0,1,1, 14.539, 10479.878, 488.116, 52978.573 24/09/17,07:54:42,05,08,1, 12.0,1,1, 14.539, 10479.966, 488.151, 52978.568 24/09/17,07:54:42,06,08,1, 12.0,1,1, 14.539, 10480.089, 488.193, 52978.537 24/09/17,07:54:42,07,08,1, 12.0,1,1, 14.539, 10480.194, 488.227, 52978.530 24/09/17,07:54:42,08,08,1, 12.0,1,1, 14.539, 10480.305, 488.255, 52978.570 24/09/17,07:54:42,09,08,1, 12.0,1,1, 14.539, 10480.440, 488.307, 52978.577 24/09/17,07:54:42,10,08,1, 12.0,1,1, 14.539, 10480.539, 488.349, 52978.545 24/09/17,07:54:42,11,08,1, 12.0,1,1, 14.539, 10480.669, 488.414, 52978.545 24/09/17,07:54:42,12,08,1, 12.0,1,1, 14.539, 10480.770, 488.433, 52978.503 24/09/17,07:54:42,13,08,1, 12.0,1,1, 14.539, 10480.864, 488.465, 52978.510 24/09/17,07:54:42,14,08,1, 12.0,1,1, 14.539, 10480.996, 488.537, 52978.484 24/09/17,07:54:42,15,08,1, 12.0,1,1, 14.539, 10481.099, 488.574, 52978.463 24/09/17,07:54:42,16,08,1, 12.0,1,1, 14.539, 10481.245, 488.592, 52978.452 24/09/17,07:54:42,17,08,1, 12.0,1,1, 14.539, 10481.304, 488.662, 52978.444 24/09/17,07:54:42,18,08,1, 12.0,1,1, 14.539, 10481.450, 488.704, 52978.427 24/09/17,07:54:42,19,08,1, 12.0,1,1, 14.539, 10481.592, 488.759, 52978.468 24/09/17,07:54:43,00,08,1, 11.9,1,1, 14.542, 10481.590, 488.759, 52978.468 24/09/17,07:54:43,01,08,1, 11.9,1,1, 14.542, 10481.809, 488.839, 52978.441 24/09/17,07:54:43,02,08,1, 11.9,1,1, 14.542, 10481.947, 488.896, 52978.414 24/09/17,07:54:43,03,08,1, 11.9,1,1, 14.542, 10482.065, 488.932, 52978.449 24/09/17,07:54:43,04,08,1, 11.9,1,1, 14.542, 10482.164, 488.986, 52978.427 24/09/17,07:54:43,05,08,1, 11.9,1,1, 14.542, 10482.302, 489.022, 52978.393 24/09/17,07:54:43,06,08,1, 11.9,1,1, 14.542, 10482.406, 489.074, 52978.358 24/09/17,07:54:43,07,08,1, 11.9,1,1, 14.542, 10482.502, 489.117, 52978.365 24/09/17,07:54:43,08,08,1, 11.9,1,1, 14.542, 10482.673, 489.137, 52978.340 24/09/17,07:54:43,09,08,1, 11.9,1,1, 14.542, 10482.769, 489.184, 52978.361 24/09/17,07:54:43,10,08,1, 11.9,1,1, 14.542, 10482.909, 489.221, 52978.344 24/09/17,07:54:43,11,08,1, 11.9,1,1, 14.542, 10483.014, 489.280, 52978.319 24/09/17,07:54:43,12,08,1, 11.9,1,1, 14.542, 10483.168, 489.321, 52978.310 24/09/17,07:54:43,13,08,1, 11.9,1,1, 14.542, 10483.267, 489.361, 52978.331 24/09/17,07:54:43,14,08,1, 11.9,1,1, 14.542, 10483.418, 489.426, 52978.314 24/09/17,07:54:43,15,08,1, 11.9,1,1, 14.542, 10483.538, 489.453, 52978.315 24/09/17,07:54:43,16,08,1, 11.9,1,1, 14.542, 10483.625, 489.503, 52978.264 24/09/17,07:54:43,17,08,1, 11.9,1,1, 14.542, 10483.765, 489.542, 52978.282 24/09/17,07:54:43,18,08,1, 11.9,1,1, 14.542, 10483.886, 489.587, 52978.216 24/09/17,07:54:43,19,08,1, 11.9,1,1, 14.542, 10484.002, 489.618, 52978.231 24/09/17,07:54:44,00,07,1, 12.0,1,1, 14.539, 10484.002, 489.618, 52978.231 24/09/17,07:54:44,01,07,1, 12.0,1,1, 14.539, 10484.250, 489.706, 52978.193 24/09/17,07:54:44,02,07,1, 12.0,1,1, 14.539, 10484.365, 489.747, 52978.186 24/09/17,07:54:44,03,07,1, 12.0,1,1, 14.539, 10484.477, 489.784, 52978.174 24/09/17,07:54:44,04,07,1, 12.0,1,1, 14.539, 10484.588, 489.813, 52978.129 24/09/17,07:54:44,05,07,1, 12.0,1,1, 14.539, 10484.705, 489.845, 52978.157 24/09/17,07:54:44,06,07,1, 12.0,1,1, 14.539, 10484.837, 489.852, 52978.117 24/09/17,07:54:44,07,07,1, 12.0,1,1, 14.539, 10484.961, 489.925, 52978.141 24/09/17,07:54:44,08,07,1, 12.0,1,1, 14.539, 10485.077, 489.956, 52978.090 24/09/17,07:54:44,09,07,1, 12.0,1,1, 14.539, 10485.196, 490.005, 52978.082 24/09/17,07:54:44,10,07,1, 12.0,1,1, 14.539, 10485.314, 490.049, 52978.086 24/09/17,07:54:44,11,07,1, 12.0,1,1, 14.539, 10485.411, 490.064, 52978.070 24/09/17,07:54:44,12,07,1, 12.0,1,1, 14.539, 10485.575, 490.103, 52978.032 24/09/17,07:54:44,13,07,1, 12.0,1,1, 14.539, 10485.687, 490.130, 52978.043 24/09/17,07:54:44,14,07,1, 12.0,1,1, 14.539, 10485.807, 490.150, 52978.019 24/09/17,07:54:44,15,07,1, 12.0,1,1, 14.539, 10485.933, 490.173, 52978.009 24/09/17,07:54:44,16,07,1, 12.0,1,1, 14.539, 10486.025, 490.204, 52977.974 24/09/17,07:54:44,17,07,1, 12.0,1,1, 14.539, 10486.167, 490.274, 52977.988 24/09/17,07:54:44,18,07,1, 12.0,1,1, 14.539, 10486.256, 490.294, 52977.990 24/09/17,07:54:44,19,07,1, 12.0,1,1, 14.539, 10486.405, 490.338, 52977.962 24/09/17,07:54:45,00,06,1, 11.9,1,1, 14.536, 10486.405, 490.338, 52977.962 24/09/17,07:54:45,01,06,1, 11.9,1,1, 14.536, 10486.631, 490.409, 52977.948 24/09/17,07:54:45,02,06,1, 11.9,1,1, 14.536, 10486.748, 490.439, 52977.891 24/09/17,07:54:45,03,06,1, 11.9,1,1, 14.536, 10486.876, 490.442, 52977.919 24/09/17,07:54:45,04,06,1, 11.9,1,1, 14.536, 10486.972, 490.473, 52977.849 24/09/17,07:54:45,05,06,1, 11.9,1,1, 14.536, 10487.098, 490.508, 52977.865 24/09/17,07:54:45,06,06,1, 11.9,1,1, 14.536, 10487.212, 490.565, 52977.840 24/09/17,07:54:45,07,06,1, 11.9,1,1, 14.536, 10487.339, 490.575, 52977.817 24/09/17,07:54:45,08,06,1, 11.9,1,1, 14.536, 10487.458, 490.587, 52977.826 24/09/17,07:54:45,09,06,1, 11.9,1,1, 14.536, 10487.538, 490.618, 52977.794 24/09/17,07:54:45,10,06,1, 11.9,1,1, 14.536, 10487.670, 490.662, 52977.785 24/09/17,07:54:45,11,06,1, 11.9,1,1, 14.536, 10487.810, 490.670, 52977.781 24/09/17,07:54:45,12,06,1, 11.9,1,1, 14.536, 10487.911, 490.696, 52977.731 24/09/17,07:54:45,13,06,1, 11.9,1,1, 14.536, 10488.052, 490.740, 52977.730 24/09/17,07:54:45,14,06,1, 11.9,1,1, 14.536, 10488.146, 490.752, 52977.698 24/09/17,07:54:45,15,06,1, 11.9,1,1, 14.536, 10488.270, 490.771, 52977.662 24/09/17,07:54:45,16,06,1, 11.9,1,1, 14.536, 10488.366, 490.827, 52977.672 24/09/17,07:54:45,17,06,1, 11.9,1,1, 14.536, 10488.478, 490.837, 52977.635 24/09/17,07:54:45,18,06,1, 11.9,1,1, 14.536, 10488.595, 490.857, 52977.604 24/09/17,07:54:45,19,06,1, 11.9,1,1, 14.536, 10488.704, 490.897, 52977.615 24/09/17,07:54:46,00,06,1, 12.0,1,1, 14.536, 10488.700, 490.897, 52977.615 24/09/17,07:54:46,01,06,1, 12.0,1,1, 14.536, 10488.945, 490.959, 52977.544 24/09/17,07:54:46,02,06,1, 12.0,1,1, 14.536, 10489.038, 490.967, 52977.580 24/09/17,07:54:46,03,06,1, 12.0,1,1, 14.536, 10489.194, 491.008, 52977.544 24/09/17,07:54:46,04,06,1, 12.0,1,1, 14.536, 10489.284, 491.028, 52977.525 24/09/17,07:54:46,05,06,1, 12.0,1,1, 14.536, 10489.422, 491.062, 52977.512 24/09/17,07:54:46,06,06,1, 12.0,1,1, 14.536, 10489.526, 491.076, 52977.489 24/09/17,07:54:46,07,06,1, 12.0,1,1, 14.536, 10489.637, 491.131, 52977.469 24/09/17,07:54:46,08,06,1, 12.0,1,1, 14.536, 10489.733, 491.125, 52977.456 24/09/17,07:54:46,09,06,1, 12.0,1,1, 14.536, 10489.870, 491.150, 52977.414 24/09/17,07:54:46,10,06,1, 12.0,1,1, 14.536, 10489.976, 491.196, 52977.427 24/09/17,07:54:46,11,06,1, 12.0,1,1, 14.536, 10490.093, 491.213, 52977.428 24/09/17,07:54:46,12,06,1, 12.0,1,1, 14.536, 10490.191, 491.254, 52977.385 24/09/17,07:54:46,13,06,1, 12.0,1,1, 14.536, 10490.309, 491.273, 52977.402 24/09/17,07:54:46,14,06,1, 12.0,1,1, 14.536, 10490.389, 491.307, 52977.343 24/09/17,07:54:46,15,06,1, 12.0,1,1, 14.536, 10490.523, 491.326, 52977.269 24/09/17,07:54:46,16,06,1, 12.0,1,1, 14.536, 10490.626, 491.350, 52977.325 24/09/17,07:54:46,17,06,1, 12.0,1,1, 14.536, 10490.721, 491.374, 52977.311 24/09/17,07:54:46,18,06,1, 12.0,1,1, 14.536, 10490.841, 491.380, 52977.275 24/09/17,07:54:46,19,06,1, 12.0,1,1, 14.536, 10490.967, 491.439, 52977.317 24/09/17,07:54:47,00,06,1, 11.9,1,1, 14.535, 10490.961, 491.439, 52977.317 24/09/17,07:54:47,01,06,1, 11.9,1,1, 14.535, 10491.198, 491.466, 52977.186 24/09/17,07:54:47,02,06,1, 11.9,1,1, 14.535, 10491.291, 491.480, 52977.165 24/09/17,07:54:47,03,06,1, 11.9,1,1, 14.535, 10491.388, 491.479, 52977.123 24/09/17,07:54:47,04,06,1, 11.9,1,1, 14.535, 10491.511, 491.511, 52977.127 24/09/17,07:54:47,05,06,1, 11.9,1,1, 14.535, 10491.623, 491.527, 52977.150 24/09/17,07:54:47,06,06,1, 11.9,1,1, 14.535, 10491.696, 491.550, 52977.179 24/09/17,07:54:47,07,06,1, 11.9,1,1, 14.535, 10491.827, 491.602, 52977.168 24/09/17,07:54:47,08,06,1, 11.9,1,1, 14.535, 10491.948, 491.600, 52977.101 24/09/17,07:54:47,09,06,1, 11.9,1,1, 14.535, 10492.064, 491.626, 52977.063 24/09/17,07:54:47,10,06,1, 11.9,1,1, 14.535, 10492.159, 491.628, 52977.046 24/09/17,07:54:47,11,06,1, 11.9,1,1, 14.535, 10492.249, 491.652, 52977.029 24/09/17,07:54:47,12,06,1, 11.9,1,1, 14.535, 10492.348, 491.689, 52977.088 24/09/17,07:54:47,13,06,1, 11.9,1,1, 14.535, 10492.460, 491.718, 52976.971 24/09/17,07:54:47,14,06,1, 11.9,1,1, 14.535, 10492.574, 491.748, 52977.071 24/09/17,07:54:47,15,06,1, 11.9,1,1, 14.535, 10492.681, 491.754, 52976.964 24/09/17,07:54:47,16,06,1, 11.9,1,1, 14.535, 10492.779, 491.796, 52976.994 24/09/17,07:54:47,17,06,1, 11.9,1,1, 14.535, 10492.889, 491.788, 52976.960 24/09/17,07:54:47,18,06,1, 11.9,1,1, 14.535, 10492.981, 491.847, 52976.937 24/09/17,07:54:47,19,06,1, 11.9,1,1, 14.535, 10493.081, 491.854, 52976.933 24/09/17,07:54:48,00,07,1, 11.9,1,1, 14.538, 10493.081, 491.854, 52976.933 24/09/17,07:54:48,01,07,1, 11.9,1,1, 14.538, 10493.274, 491.905, 52976.897 24/09/17,07:54:48,02,07,1, 11.9,1,1, 14.538, 10493.369, 491.927, 52976.889 24/09/17,07:54:48,03,07,1, 11.9,1,1, 14.538, 10493.486, 491.945, 52976.793 24/09/17,07:54:48,04,07,1, 11.9,1,1, 14.538, 10493.597, 491.972, 52976.881 24/09/17,07:54:48,05,07,1, 11.9,1,1, 14.538, 10493.701, 491.980, 52976.808 24/09/17,07:54:48,06,07,1, 11.9,1,1, 14.538, 10493.823, 492.002, 52976.795 24/09/17,07:54:48,07,07,1, 11.9,1,1, 14.538, 10493.889, 492.027, 52976.875 24/09/17,07:54:48,08,07,1, 11.9,1,1, 14.538, 10493.987, 492.057, 52976.838 24/09/17,07:54:48,09,07,1, 11.9,1,1, 14.538, 10494.068, 492.098, 52976.762 24/09/17,07:54:48,10,07,1, 11.9,1,1, 14.538, 10494.164, 492.125, 52976.771 24/09/17,07:54:48,11,07,1, 11.9,1,1, 14.538, 10494.280, 492.142, 52976.768 24/09/17,07:54:48,12,07,1, 11.9,1,1, 14.538, 10494.358, 492.162, 52976.772 24/09/17,07:54:48,13,07,1, 11.9,1,1, 14.538, 10494.472, 492.198, 52976.809 24/09/17,07:54:48,14,07,1, 11.9,1,1, 14.538, 10494.547, 492.241, 52976.796 24/09/17,07:54:48,15,07,1, 11.9,1,1, 14.538, 10494.634, 492.255, 52976.778 24/09/17,07:54:48,16,07,1, 11.9,1,1, 14.538, 10494.735, 492.279, 52976.769 24/09/17,07:54:48,17,07,1, 11.9,1,1, 14.538, 10494.811, 492.299, 52976.669 24/09/17,07:54:48,18,07,1, 11.9,1,1, 14.538, 10494.898, 492.315, 52976.674 24/09/17,07:54:48,19,07,1, 11.9,1,1, 14.538, 10495.004, 492.366, 52976.680 24/09/17,07:54:49,00,07,1, 11.9,1,1, 14.535, 10495.000, 492.366, 52976.680 24/09/17,07:54:49,01,07,1, 11.9,1,1, 14.535, 10495.175, 492.443, 52976.645 24/09/17,07:54:49,02,07,1, 11.9,1,1, 14.535, 10495.249, 492.432, 52976.631 24/09/17,07:54:49,03,07,1, 11.9,1,1, 14.535, 10495.320, 492.462, 52976.615 24/09/17,07:54:49,04,07,1, 11.9,1,1, 14.535, 10495.401, 492.488, 52976.635 24/09/17,07:54:49,05,07,1, 11.9,1,1, 14.535, 10495.482, 492.499, 52976.630 24/09/17,07:54:49,06,07,1, 11.9,1,1, 14.535, 10495.542, 492.528, 52976.606 24/09/17,07:54:49,07,07,1, 11.9,1,1, 14.535, 10495.618, 492.564, 52976.576 24/09/17,07:54:49,08,07,1, 11.9,1,1, 14.535, 10495.709, 492.590, 52976.613 24/09/17,07:54:49,09,07,1, 11.9,1,1, 14.535, 10495.802, 492.611, 52976.540 24/09/17,07:54:49,10,07,1, 11.9,1,1, 14.535, 10495.855, 492.636, 52976.585 24/09/17,07:54:49,11,07,1, 11.9,1,1, 14.535, 10495.936, 492.669, 52976.569 24/09/17,07:54:49,12,07,1, 11.9,1,1, 14.535, 10496.004, 492.683, 52976.483 24/09/17,07:54:49,13,07,1, 11.9,1,1, 14.535, 10496.072, 492.732, 52976.497 24/09/17,07:54:49,14,07,1, 11.9,1,1, 14.535, 10496.145, 492.751, 52976.525 24/09/17,07:54:49,15,07,1, 11.9,1,1, 14.535, 10496.214, 492.773, 52976.567 24/09/17,07:54:49,16,07,1, 11.9,1,1, 14.535, 10496.287, 492.787, 52976.517 24/09/17,07:54:49,17,07,1, 11.9,1,1, 14.535, 10496.368, 492.830, 52976.534 24/09/17,07:54:49,18,07,1, 11.9,1,1, 14.535, 10496.433, 492.872, 52976.531 24/09/17,07:54:49,19,07,1, 11.9,1,1, 14.535, 10496.504, 492.897, 52976.493 24/09/17,07:54:50,00,07,1, 11.9,1,1, 14.542, 10496.502, 492.897, 52976.493 24/09/17,07:54:50,01,07,1, 11.9,1,1, 14.542, 10496.615, 492.949, 52976.546 24/09/17,07:54:50,02,07,1, 11.9,1,1, 14.542, 10496.710, 492.987, 52976.504 24/09/17,07:54:50,03,07,1, 11.9,1,1, 14.542, 10496.776, 493.012, 52976.441 24/09/17,07:54:50,04,07,1, 11.9,1,1, 14.542, 10496.857, 493.038, 52976.468 24/09/17,07:54:50,05,07,1, 11.9,1,1, 14.542, 10496.926, 493.075, 52976.469 24/09/17,07:54:50,06,07,1, 11.9,1,1, 14.542, 10496.970, 493.117, 52976.502 24/09/17,07:54:50,07,07,1, 11.9,1,1, 14.542, 10497.038, 493.134, 52976.471 24/09/17,07:54:50,08,07,1, 11.9,1,1, 14.542, 10497.093, 493.184, 52976.414 24/09/17,07:54:50,09,07,1, 11.9,1,1, 14.542, 10497.177, 493.202, 52976.437 24/09/17,07:54:50,10,07,1, 11.9,1,1, 14.542, 10497.243, 493.214, 52976.436 24/09/17,07:54:50,11,07,1, 11.9,1,1, 14.542, 10497.284, 493.248, 52976.492 24/09/17,07:54:50,12,07,1, 11.9,1,1, 14.542, 10497.362, 493.253, 52976.431 24/09/17,07:54:50,13,07,1, 11.9,1,1, 14.542, 10497.405, 493.326, 52976.418 24/09/17,07:54:50,14,07,1, 11.9,1,1, 14.542, 10497.479, 493.350, 52976.437 24/09/17,07:54:50,15,07,1, 11.9,1,1, 14.542, 10497.573, 493.337, 52976.456 24/09/17,07:54:50,16,07,1, 11.9,1,1, 14.542, 10497.600, 493.382, 52976.442 24/09/17,07:54:50,17,07,1, 11.9,1,1, 14.542, 10497.660, 493.417, 52976.485 24/09/17,07:54:50,18,07,1, 11.9,1,1, 14.542, 10497.745, 493.456, 52976.450 24/09/17,07:54:50,19,07,1, 11.9,1,1, 14.542, 10497.799, 493.470, 52976.441 24/09/17,07:54:51,00,07,1, 11.9,1,1, 14.540, 10497.795, 493.470, 52976.441 24/09/17,07:54:51,01,07,1, 11.9,1,1, 14.540, 10497.896, 493.522, 52976.452 24/09/17,07:54:51,02,07,1, 11.9,1,1, 14.540, 10497.983, 493.528, 52976.379 24/09/17,07:54:51,03,07,1, 11.9,1,1, 14.540, 10498.016, 493.555, 52976.470 24/09/17,07:54:51,04,07,1, 11.9,1,1, 14.540, 10498.054, 493.590, 52976.393 24/09/17,07:54:51,05,07,1, 11.9,1,1, 14.540, 10498.111, 493.641, 52976.385 24/09/17,07:54:51,06,07,1, 11.9,1,1, 14.540, 10498.196, 493.674, 52976.360 24/09/17,07:54:51,07,07,1, 11.9,1,1, 14.540, 10498.280, 493.692, 52976.447 24/09/17,07:54:51,08,07,1, 11.9,1,1, 14.540, 10498.324, 493.726, 52976.366 24/09/17,07:54:51,09,07,1, 11.9,1,1, 14.540, 10498.394, 493.772, 52976.391 24/09/17,07:54:51,10,07,1, 11.9,1,1, 14.540, 10498.465, 493.779, 52976.539 24/09/17,07:54:51,11,07,1, 11.9,1,1, 14.540, 10498.483, 493.821, 52976.383 24/09/17,07:54:51,12,07,1, 11.9,1,1, 14.540, 10498.545, 493.830, 52976.399 24/09/17,07:54:51,13,07,1, 11.9,1,1, 14.540, 10498.611, 493.862, 52976.421 24/09/17,07:54:51,14,07,1, 11.9,1,1, 14.540, 10498.669, 493.896, 52976.402 24/09/17,07:54:51,15,07,1, 11.9,1,1, 14.540, 10498.757, 493.926, 52976.364 24/09/17,07:54:51,16,07,1, 11.9,1,1, 14.540, 10498.814, 493.968, 52976.362 24/09/17,07:54:51,17,07,1, 11.9,1,1, 14.540, 10498.867, 493.964, 52976.384 24/09/17,07:54:51,18,07,1, 11.9,1,1, 14.540, 10498.936, 494.005, 52976.373 24/09/17,07:54:51,19,07,1, 11.9,1,1, 14.540, 10498.984, 494.021, 52976.319 24/09/17,07:54:52,00,07,1, 11.9,1,1, 14.532, 10498.980, 494.021, 52976.319 24/09/17,07:54:52,01,07,1, 11.9,1,1, 14.532, 10499.117, 494.117, 52976.352 24/09/17,07:54:52,02,07,1, 11.9,1,1, 14.532, 10499.174, 494.110, 52976.331 24/09/17,07:54:52,03,07,1, 11.9,1,1, 14.532, 10499.235, 494.159, 52976.344 24/09/17,07:54:52,04,07,1, 11.9,1,1, 14.532, 10499.305, 494.181, 52976.387 24/09/17,07:54:52,05,07,1, 11.9,1,1, 14.532, 10499.358, 494.215, 52976.390 24/09/17,07:54:52,06,07,1, 11.9,1,1, 14.532, 10499.440, 494.250, 52976.401 24/09/17,07:54:52,07,07,1, 11.9,1,1, 14.532, 10499.487, 494.253, 52976.394 24/09/17,07:54:52,08,07,1, 11.9,1,1, 14.532, 10499.542, 494.266, 52976.298 24/09/17,07:54:52,09,07,1, 11.9,1,1, 14.532, 10499.589, 494.320, 52976.373 24/09/17,07:54:52,10,07,1, 11.9,1,1, 14.532, 10499.663, 494.351, 52976.380 24/09/17,07:54:52,11,07,1, 11.9,1,1, 14.532, 10499.741, 494.374, 52976.258 24/09/17,07:54:52,12,07,1, 11.9,1,1, 14.532, 10499.789, 494.400, 52976.368 24/09/17,07:54:52,13,07,1, 11.9,1,1, 14.532, 10499.837, 494.418, 52976.375 24/09/17,07:54:52,14,07,1, 11.9,1,1, 14.532, 10499.890, 494.444, 52976.385 24/09/17,07:54:52,15,07,1, 11.9,1,1, 14.532, 10499.941, 494.468, 52976.380 24/09/17,07:54:52,16,07,1, 11.9,1,1, 14.532, 10499.995, 494.500, 52976.381 24/09/17,07:54:52,17,07,1, 11.9,1,1, 14.532, 10500.062, 494.507, 52976.347 24/09/17,07:54:52,18,07,1, 11.9,1,1, 14.532, 10500.127, 494.542, 52976.378 24/09/17,07:54:52,19,07,1, 11.9,1,1, 14.532, 10500.163, 494.583, 52976.333 24/09/17,07:54:53,00,08,1, 11.9,1,1, 14.540, 10500.157, 494.583, 52976.333 24/09/17,07:54:53,01,08,1, 11.9,1,1, 14.540, 10500.237, 494.619, 52976.312 24/09/17,07:54:53,02,08,1, 11.9,1,1, 14.540, 10500.288, 494.624, 52976.260 24/09/17,07:54:53,03,08,1, 11.9,1,1, 14.540, 10500.351, 494.648, 52976.296 24/09/17,07:54:53,04,08,1, 11.9,1,1, 14.540, 10500.412, 494.691, 52976.364 24/09/17,07:54:53,05,08,1, 11.9,1,1, 14.540, 10500.448, 494.703, 52976.288 24/09/17,07:54:53,06,08,1, 11.9,1,1, 14.540, 10500.510, 494.742, 52976.311 24/09/17,07:54:53,07,08,1, 11.9,1,1, 14.540, 10500.560, 494.749, 52976.331 24/09/17,07:54:53,08,08,1, 11.9,1,1, 14.540, 10500.631, 494.782, 52976.334 24/09/17,07:54:53,09,08,1, 11.9,1,1, 14.540, 10500.654, 494.794, 52976.370 24/09/17,07:54:53,10,08,1, 11.9,1,1, 14.540, 10500.721, 494.789, 52976.332 24/09/17,07:54:53,11,08,1, 11.9,1,1, 14.540, 10500.739, 494.846, 52976.311 24/09/17,07:54:53,12,08,1, 11.9,1,1, 14.540, 10500.834, 494.850, 52976.235 24/09/17,07:54:53,13,08,1, 11.9,1,1, 14.540, 10500.838, 494.890, 52976.323 24/09/17,07:54:53,14,08,1, 11.9,1,1, 14.540, 10500.885, 494.897, 52976.344 24/09/17,07:54:53,15,08,1, 11.9,1,1, 14.540, 10500.955, 494.928, 52976.349 24/09/17,07:54:53,16,08,1, 11.9,1,1, 14.540, 10500.992, 494.956, 52976.335 24/09/17,07:54:53,17,08,1, 11.9,1,1, 14.540, 10501.013, 494.957, 52976.328 24/09/17,07:54:53,18,08,1, 11.9,1,1, 14.540, 10501.094, 494.989, 52976.381 24/09/17,07:54:53,19,08,1, 11.9,1,1, 14.540, 10501.119, 495.005, 52976.288 24/09/17,07:54:54,00,08,1, 11.9,1,1, 14.537, 10501.117, 495.005, 52976.288 24/09/17,07:54:54,01,08,1, 11.9,1,1, 14.537, 10501.216, 495.038, 52976.326 24/09/17,07:54:54,02,08,1, 11.9,1,1, 14.537, 10501.280, 495.076, 52976.295 24/09/17,07:54:54,03,08,1, 11.9,1,1, 14.537, 10501.317, 495.084, 52976.332 24/09/17,07:54:54,04,08,1, 11.9,1,1, 14.537, 10501.348, 495.113, 52976.311 24/09/17,07:54:54,05,08,1, 11.9,1,1, 14.537, 10501.384, 495.116, 52976.250 24/09/17,07:54:54,06,08,1, 11.9,1,1, 14.537, 10501.437, 495.148, 52976.325 24/09/17,07:54:54,07,08,1, 11.9,1,1, 14.537, 10501.490, 495.175, 52976.338 24/09/17,07:54:54,08,08,1, 11.9,1,1, 14.537, 10501.553, 495.203, 52976.327 24/09/17,07:54:54,09,08,1, 11.9,1,1, 14.537, 10501.580, 495.225, 52976.298 24/09/17,07:54:54,10,08,1, 11.9,1,1, 14.537, 10501.649, 495.230, 52976.307 24/09/17,07:54:54,11,08,1, 11.9,1,1, 14.537, 10501.681, 495.238, 52976.266 24/09/17,07:54:54,12,08,1, 11.9,1,1, 14.537, 10501.730, 495.271, 52976.310 24/09/17,07:54:54,13,08,1, 11.9,1,1, 14.537, 10501.764, 495.317, 52976.278 24/09/17,07:54:54,14,08,1, 11.9,1,1, 14.537, 10501.821, 495.303, 52976.318 24/09/17,07:54:54,15,08,1, 11.9,1,1, 14.537, 10501.851, 495.357, 52976.316 24/09/17,07:54:54,16,08,1, 11.9,1,1, 14.537, 10501.897, 495.372, 52976.247 24/09/17,07:54:54,17,08,1, 11.9,1,1, 14.537, 10501.933, 495.394, 52976.264 24/09/17,07:54:54,18,08,1, 11.9,1,1, 14.537, 10501.985, 495.416, 52976.275 24/09/17,07:54:54,19,08,1, 11.9,1,1, 14.537, 10502.028, 495.425, 52976.262 24/09/17,07:54:55,00,07,1, 11.8,1,1, 14.536, 10502.026, 495.425, 52976.262 24/09/17,07:54:55,01,07,1, 11.8,1,1, 14.536, 10502.110, 495.480, 52976.270 24/09/17,07:54:55,02,07,1, 11.8,1,1, 14.536, 10502.132, 495.506, 52976.242 24/09/17,07:54:55,03,07,1, 11.8,1,1, 14.536, 10502.167, 495.519, 52976.293 24/09/17,07:54:55,04,07,1, 11.8,1,1, 14.536, 10502.228, 495.541, 52976.242 24/09/17,07:54:55,05,07,1, 11.8,1,1, 14.536, 10502.277, 495.562, 52976.243 24/09/17,07:54:55,06,07,1, 11.8,1,1, 14.536, 10502.302, 495.590, 52976.223 24/09/17,07:54:55,07,07,1, 11.8,1,1, 14.536, 10502.355, 495.606, 52976.217 24/09/17,07:54:55,08,07,1, 11.8,1,1, 14.536, 10502.374, 495.598, 52976.241 24/09/17,07:54:55,09,07,1, 11.8,1,1, 14.536, 10502.412, 495.644, 52976.216 24/09/17,07:54:55,10,07,1, 11.8,1,1, 14.536, 10502.452, 495.671, 52976.200 24/09/17,07:54:55,11,07,1, 11.8,1,1, 14.536, 10502.489, 495.697, 52976.165 24/09/17,07:54:55,12,07,1, 11.8,1,1, 14.536, 10502.558, 495.712, 52976.204 24/09/17,07:54:55,13,07,1, 11.8,1,1, 14.536, 10502.545, 495.703, 52976.158 24/09/17,07:54:55,14,07,1, 11.8,1,1, 14.536, 10502.602, 495.779, 52976.077 24/09/17,07:54:55,15,07,1, 11.8,1,1, 14.536, 10502.626, 495.788, 52976.123 24/09/17,07:54:55,16,07,1, 11.8,1,1, 14.536, 10502.643, 495.808, 52976.187 24/09/17,07:54:55,17,07,1, 11.8,1,1, 14.536, 10502.675, 495.840, 52976.124 24/09/17,07:54:55,18,07,1, 11.8,1,1, 14.536, 10502.705, 495.843, 52976.178 24/09/17,07:54:55,19,07,1, 11.8,1,1, 14.536, 10502.745, 495.891, 52976.326 24/09/17,07:54:56,00,07,1, 11.9,1,1, 14.537, 10502.744, 495.891, 52976.326 24/09/17,07:54:56,01,07,1, 11.9,1,1, 14.537, 10502.786, 495.916, 52976.115 24/09/17,07:54:56,02,07,1, 11.9,1,1, 14.537, 10502.836, 495.933, 52976.048 24/09/17,07:54:56,03,07,1, 11.9,1,1, 14.537, 10502.847, 495.958, 52976.104 24/09/17,07:54:56,04,07,1, 11.9,1,1, 14.537, 10502.875, 495.974, 52976.126 24/09/17,07:54:56,05,07,1, 11.9,1,1, 14.537, 10502.909, 495.990, 52976.072 24/09/17,07:54:56,06,07,1, 11.9,1,1, 14.537, 10502.905, 496.012, 52976.063 24/09/17,07:54:56,07,07,1, 11.9,1,1, 14.537, 10502.920, 496.035, 52976.078 24/09/17,07:54:56,08,07,1, 11.9,1,1, 14.537, 10502.937, 496.067, 52976.143 24/09/17,07:54:56,09,07,1, 11.9,1,1, 14.537, 10502.998, 496.093, 52976.061 24/09/17,07:54:56,10,07,1, 11.9,1,1, 14.537, 10503.003, 496.088, 52976.058 24/09/17,07:54:56,11,07,1, 11.9,1,1, 14.537, 10503.012, 496.109, 52976.055 24/09/17,07:54:56,12,07,1, 11.9,1,1, 14.537, 10503.018, 496.120, 52976.027 24/09/17,07:54:56,13,07,1, 11.9,1,1, 14.537, 10503.063, 496.177, 52976.003 24/09/17,07:54:56,14,07,1, 11.9,1,1, 14.537, 10503.048, 496.151, 52975.982 24/09/17,07:54:56,15,07,1, 11.9,1,1, 14.537, 10503.110, 496.197, 52976.019 24/09/17,07:54:56,16,07,1, 11.9,1,1, 14.537, 10503.114, 496.207, 52975.986 24/09/17,07:54:56,17,07,1, 11.9,1,1, 14.537, 10503.140, 496.238, 52976.012 24/09/17,07:54:56,18,07,1, 11.9,1,1, 14.537, 10503.113, 496.248, 52975.988 24/09/17,07:54:56,19,07,1, 11.9,1,1, 14.537, 10503.137, 496.255, 52975.969 24/09/17,07:54:57,00,07,1, 11.9,1,1, 14.543, 10503.136, 496.255, 52975.969 24/09/17,07:54:57,01,07,1, 11.9,1,1, 14.543, 10503.153, 496.304, 52976.022 24/09/17,07:54:57,02,07,1, 11.9,1,1, 14.543, 10503.162, 496.494, 52976.884 24/09/17,07:54:57,03,07,1, 11.9,1,1, 14.543, 10503.141, 496.550, 52976.992 24/09/17,07:54:57,04,07,1, 11.9,1,1, 14.543, 10503.153, 496.565, 52976.988 24/09/17,07:54:57,05,07,1, 11.9,1,1, 14.543, 10503.197, 496.586, 52976.858 24/09/17,07:54:57,06,07,1, 11.9,1,1, 14.543, 10503.166, 496.599, 52976.921 24/09/17,07:54:57,07,07,1, 11.9,1,1, 14.543, 10503.176, 496.624, 52976.852 24/09/17,07:54:57,08,07,1, 11.9,1,1, 14.543, 10503.178, 496.621, 52976.849 24/09/17,07:54:57,09,07,1, 11.9,1,1, 14.543, 10503.174, 496.667, 52976.930 24/09/17,07:54:57,10,07,1, 11.9,1,1, 14.543, 10503.171, 496.690, 52976.958 24/09/17,07:54:57,11,07,1, 11.9,1,1, 14.543, 10503.172, 496.700, 52976.911 24/09/17,07:54:57,12,07,1, 11.9,1,1, 14.543, 10503.189, 496.745, 52976.846 24/09/17,07:54:57,13,07,1, 11.9,1,1, 14.543, 10503.188, 496.746, 52976.888 24/09/17,07:54:57,14,07,1, 11.9,1,1, 14.543, 10503.183, 496.768, 52976.837 24/09/17,07:54:57,15,07,1, 11.9,1,1, 14.543, 10503.172, 496.786, 52976.851 24/09/17,07:54:57,16,07,1, 11.9,1,1, 14.543, 10503.210, 496.806, 52976.704 24/09/17,07:54:57,17,07,1, 11.9,1,1, 14.543, 10503.213, 496.836, 52976.925 24/09/17,07:54:57,18,07,1, 11.9,1,1, 14.543, 10503.200, 496.855, 52976.899 24/09/17,07:54:57,19,07,1, 11.9,1,1, 14.543, 10503.174, 496.894, 52976.909 24/09/17,07:54:58,00,07,1, 11.9,1,1, 14.541, 10503.169, 496.894, 52976.909 24/09/17,07:54:58,01,07,1, 11.9,1,1, 14.541, 10503.168, 496.933, 52976.907 24/09/17,07:54:58,02,07,1, 11.9,1,1, 14.541, 10503.170, 496.959, 52976.834 24/09/17,07:54:58,03,07,1, 11.9,1,1, 14.541, 10503.157, 496.997, 52976.838 24/09/17,07:54:58,04,07,1, 11.9,1,1, 14.541, 10503.151, 497.002, 52976.804 24/09/17,07:54:58,05,07,1, 11.9,1,1, 14.541, 10503.147, 497.029, 52976.868 24/09/17,07:54:58,06,07,1, 11.9,1,1, 14.541, 10503.151, 497.060, 52976.847 24/09/17,07:54:58,07,07,1, 11.9,1,1, 14.541, 10503.130, 497.096, 52976.874 24/09/17,07:54:58,08,07,1, 11.9,1,1, 14.541, 10503.113, 497.109, 52976.848 24/09/17,07:54:58,09,07,1, 11.9,1,1, 14.541, 10503.130, 497.129, 52976.837 24/09/17,07:54:58,10,07,1, 11.9,1,1, 14.541, 10503.110, 497.151, 52976.859 24/09/17,07:54:58,11,07,1, 11.9,1,1, 14.541, 10503.122, 497.180, 52976.819 24/09/17,07:54:58,12,07,1, 11.9,1,1, 14.541, 10503.122, 497.184, 52976.829 24/09/17,07:54:58,13,07,1, 11.9,1,1, 14.541, 10503.102, 497.218, 52976.827 24/09/17,07:54:58,14,07,1, 11.9,1,1, 14.541, 10503.079, 497.253, 52976.833 24/09/17,07:54:58,15,07,1, 11.9,1,1, 14.541, 10503.080, 497.271, 52976.827 24/09/17,07:54:58,16,07,1, 11.9,1,1, 14.541, 10503.109, 497.274, 52976.855 24/09/17,07:54:58,17,07,1, 11.9,1,1, 14.541, 10503.040, 497.303, 52976.848 24/09/17,07:54:58,18,07,1, 11.9,1,1, 14.541, 10503.089, 497.332, 52976.891 24/09/17,07:54:58,19,07,1, 11.9,1,1, 14.541, 10503.073, 497.320, 52976.796 24/09/17,07:54:59,00,08,1, 11.9,1,1, 14.540, 10503.069, 497.320, 52976.796 24/09/17,07:54:59,01,08,1, 11.9,1,1, 14.540, 10503.050, 497.360, 52976.777 24/09/17,07:54:59,02,08,1, 11.9,1,1, 14.540, 10503.059, 497.381, 52976.739 24/09/17,07:54:59,03,08,1, 11.9,1,1, 14.540, 10503.034, 497.401, 52976.849 24/09/17,07:54:59,04,08,1, 11.9,1,1, 14.540, 10503.061, 497.446, 52976.795 24/09/17,07:54:59,05,08,1, 11.9,1,1, 14.540, 10503.044, 497.477, 52976.819 24/09/17,07:54:59,06,08,1, 11.9,1,1, 14.540, 10503.019, 497.466, 52976.773 24/09/17,07:54:59,07,08,1, 11.9,1,1, 14.540, 10503.026, 497.493, 52976.797 24/09/17,07:54:59,08,08,1, 11.9,1,1, 14.540, 10503.007, 497.506, 52976.824 24/09/17,07:54:59,09,08,1, 11.9,1,1, 14.540, 10503.011, 497.541, 52976.751 24/09/17,07:54:59,10,08,1, 11.9,1,1, 14.540, 10503.004, 497.545, 52976.807 24/09/17,07:54:59,11,08,1, 11.9,1,1, 14.540, 10502.992, 497.579, 52976.770 24/09/17,07:54:59,12,08,1, 11.9,1,1, 14.540, 10502.986, 497.593, 52976.827 24/09/17,07:54:59,13,08,1, 11.9,1,1, 14.540, 10502.961, 497.617, 52976.709 24/09/17,07:54:59,14,08,1, 11.9,1,1, 14.540, 10502.949, 497.636, 52976.797 24/09/17,07:54:59,15,08,1, 11.9,1,1, 14.540, 10502.938, 497.653, 52976.739 24/09/17,07:54:59,16,08,1, 11.9,1,1, 14.540, 10502.905, 497.687, 52976.827 24/09/17,07:54:59,17,08,1, 11.9,1,1, 14.540, 10502.928, 497.688, 52976.718 24/09/17,07:54:59,18,08,1, 11.9,1,1, 14.540, 10502.902, 497.716, 52976.786 24/09/17,07:54:59,19,08,1, 11.9,1,1, 14.540, 10502.914, 497.740, 52976.803 24/09/17,07:55:00,00,06,1, 11.9,1,1, 14.538, 10502.911, 497.740, 52976.803 24/09/17,07:55:00,01,06,1, 11.9,1,1, 14.538, 10502.875, 497.790, 52976.792 24/09/17,07:55:00,02,06,1, 11.9,1,1, 14.538, 10502.858, 497.622, 52975.824 24/09/17,07:55:00,03,06,1, 11.9,1,1, 14.538, 10502.911, 497.609, 52975.708 24/09/17,07:55:00,04,06,1, 11.9,1,1, 14.538, 10502.877, 497.611, 52975.750 24/09/17,07:55:00,05,06,1, 11.9,1,1, 14.538, 10502.856, 497.650, 52975.813 24/09/17,07:55:00,06,06,1, 11.9,1,1, 14.538, 10502.810, 497.672, 52975.762 24/09/17,07:55:00,07,06,1, 11.9,1,1, 14.538, 10502.825, 497.699, 52975.791 24/09/17,07:55:00,08,06,1, 11.9,1,1, 14.538, 10502.800, 497.717, 52975.770 24/09/17,07:55:00,09,06,1, 11.9,1,1, 14.538, 10502.814, 497.726, 52975.693 24/09/17,07:55:00,10,06,1, 11.9,1,1, 14.538, 10502.783, 497.742, 52975.682 24/09/17,07:55:00,11,06,1, 11.9,1,1, 14.538, 10502.768, 497.758, 52975.749 24/09/17,07:55:00,12,06,1, 11.9,1,1, 14.538, 10502.753, 497.792, 52975.758 24/09/17,07:55:00,13,06,1, 11.9,1,1, 14.538, 10502.735, 497.811, 52975.783 24/09/17,07:55:00,14,06,1, 11.9,1,1, 14.538, 10502.708, 497.832, 52975.800 24/09/17,07:55:00,15,06,1, 11.9,1,1, 14.538, 10502.726, 497.854, 52975.765 24/09/17,07:55:00,16,06,1, 11.9,1,1, 14.538, 10502.705, 497.864, 52975.756 24/09/17,07:55:00,17,06,1, 11.9,1,1, 14.538, 10502.673, 497.878, 52975.751 24/09/17,07:55:00,18,06,1, 11.9,1,1, 14.538, 10502.664, 497.911, 52975.764 24/09/17,07:55:00,19,06,1, 11.9,1,1, 14.538, 10502.658, 497.908, 52975.663 24/09/17,07:55:01,00,06,1, 11.9,1,1, 14.542, 10502.652, 497.908, 52975.663 24/09/17,07:55:01,01,06,1, 11.9,1,1, 14.542, 10502.651, 497.948, 52975.666 24/09/17,07:55:01,02,06,1, 11.9,1,1, 14.542, 10502.625, 497.955, 52975.734 24/09/17,07:55:01,03,06,1, 11.9,1,1, 14.542, 10502.601, 497.949, 52975.692 24/09/17,07:55:01,04,06,1, 11.9,1,1, 14.542, 10502.599, 497.963, 52975.770 24/09/17,07:55:01,05,06,1, 11.9,1,1, 14.542, 10502.572, 497.978, 52975.630 24/09/17,07:55:01,06,06,1, 11.9,1,1, 14.542, 10502.553, 498.017, 52975.740 24/09/17,07:55:01,07,06,1, 11.9,1,1, 14.542, 10502.551, 498.013, 52975.698 24/09/17,07:55:01,08,06,1, 11.9,1,1, 14.542, 10502.551, 498.015, 52975.709 24/09/17,07:55:01,09,06,1, 11.9,1,1, 14.542, 10502.503, 498.049, 52975.674 24/09/17,07:55:01,10,06,1, 11.9,1,1, 14.542, 10502.529, 498.049, 52975.644 24/09/17,07:55:01,11,06,1, 11.9,1,1, 14.542, 10502.494, 498.057, 52975.678 24/09/17,07:55:01,12,06,1, 11.9,1,1, 14.542, 10502.478, 498.067, 52975.659 24/09/17,07:55:01,13,06,1, 11.9,1,1, 14.542, 10502.449, 498.059, 52975.660 24/09/17,07:55:01,14,06,1, 11.9,1,1, 14.542, 10502.462, 498.100, 52975.685 24/09/17,07:55:01,15,06,1, 11.9,1,1, 14.542, 10502.428, 498.117, 52975.695 24/09/17,07:55:01,16,06,1, 11.9,1,1, 14.542, 10502.424, 498.109, 52975.657 24/09/17,07:55:01,17,06,1, 11.9,1,1, 14.542, 10502.410, 498.124, 52975.583 24/09/17,07:55:01,18,06,1, 11.9,1,1, 14.542, 10502.388, 498.140, 52975.634 24/09/17,07:55:01,19,06,1, 11.9,1,1, 14.542, 10502.384, 498.122, 52975.628 24/09/17,07:55:02,00,06,1, 11.9,1,1, 14.539, 10502.377, 498.122, 52975.628 24/09/17,07:55:02,01,06,1, 11.9,1,1, 14.539, 10502.337, 498.127, 52975.605 24/09/17,07:55:02,02,06,1, 11.9,1,1, 14.539, 10502.344, 498.138, 52975.566 24/09/17,07:55:02,03,06,1, 11.9,1,1, 14.539, 10502.314, 498.147, 52975.565 24/09/17,07:55:02,04,06,1, 11.9,1,1, 14.539, 10502.295, 498.160, 52975.593 24/09/17,07:55:02,05,06,1, 11.9,1,1, 14.539, 10502.266, 498.154, 52975.615 24/09/17,07:55:02,06,06,1, 11.9,1,1, 14.539, 10502.253, 498.151, 52975.593 24/09/17,07:55:02,07,06,1, 11.9,1,1, 14.539, 10502.243, 498.185, 52975.534 24/09/17,07:55:02,08,06,1, 11.9,1,1, 14.539, 10502.210, 498.168, 52975.505 24/09/17,07:55:02,09,06,1, 11.9,1,1, 14.539, 10502.204, 498.161, 52975.474 24/09/17,07:55:02,10,06,1, 11.9,1,1, 14.539, 10502.193, 498.185, 52975.521 24/09/17,07:55:02,11,06,1, 11.9,1,1, 14.539, 10502.160, 498.207, 52975.558 24/09/17,07:55:02,12,06,1, 11.9,1,1, 14.539, 10502.173, 498.208, 52975.523 24/09/17,07:55:02,13,06,1, 11.9,1,1, 14.539, 10502.116, 498.204, 52975.509 24/09/17,07:55:02,14,06,1, 11.9,1,1, 14.539, 10502.117, 498.205, 52975.471 24/09/17,07:55:02,15,06,1, 11.9,1,1, 14.539, 10502.093, 498.213, 52975.522 24/09/17,07:55:02,16,06,1, 11.9,1,1, 14.539, 10502.049, 498.207, 52975.428 24/09/17,07:55:02,17,06,1, 11.9,1,1, 14.539, 10502.045, 498.225, 52975.458 24/09/17,07:55:02,18,06,1, 11.9,1,1, 14.539, 10502.031, 498.215, 52975.450 24/09/17,07:55:02,19,06,1, 11.9,1,1, 14.539, 10501.990, 498.222, 52975.473 24/09/17,07:55:03,00,06,1, 11.9,1,1, 14.536, 10501.984, 498.222, 52975.473 24/09/17,07:55:03,01,06,1, 11.9,1,1, 14.536, 10501.943, 498.226, 52975.467 24/09/17,07:55:03,02,06,1, 11.9,1,1, 14.536, 10501.941, 498.217, 52975.403 24/09/17,07:55:03,03,06,1, 11.9,1,1, 14.536, 10501.896, 498.233, 52975.365 24/09/17,07:55:03,04,06,1, 11.9,1,1, 14.536, 10501.872, 498.210, 52975.396 24/09/17,07:55:03,05,06,1, 11.9,1,1, 14.536, 10501.855, 498.203, 52975.305 24/09/17,07:55:03,06,06,1, 11.9,1,1, 14.536, 10501.863, 498.222, 52975.380 24/09/17,07:55:03,07,06,1, 11.9,1,1, 14.536, 10501.828, 498.203, 52975.363 24/09/17,07:55:03,08,06,1, 11.9,1,1, 14.536, 10501.806, 498.214, 52975.282 24/09/17,07:55:03,09,06,1, 11.9,1,1, 14.536, 10501.793, 498.229, 52975.379 24/09/17,07:55:03,10,06,1, 11.9,1,1, 14.536, 10501.749, 498.223, 52975.348 24/09/17,07:55:03,11,06,1, 11.9,1,1, 14.536, 10501.745, 498.204, 52975.305 24/09/17,07:55:03,12,06,1, 11.9,1,1, 14.536, 10501.711, 498.205, 52975.278 24/09/17,07:55:03,13,06,1, 11.9,1,1, 14.536, 10501.711, 498.210, 52975.206 24/09/17,07:55:03,14,06,1, 11.9,1,1, 14.536, 10501.682, 498.191, 52975.217 24/09/17,07:55:03,15,06,1, 11.9,1,1, 14.536, 10501.664, 498.192, 52975.200 24/09/17,07:55:03,16,06,1, 11.9,1,1, 14.536, 10501.636, 498.211, 52975.190 24/09/17,07:55:03,17,06,1, 11.9,1,1, 14.536, 10501.606, 498.178, 52975.232 24/09/17,07:55:03,18,06,1, 11.9,1,1, 14.536, 10501.612, 498.194, 52975.135 24/09/17,07:55:03,19,06,1, 11.9,1,1, 14.536, 10501.566, 498.191, 52975.126 24/09/17,07:55:04,00,06,1, 11.9,1,1, 14.536, 10501.559, 498.191, 52975.126 24/09/17,07:55:04,01,06,1, 11.9,1,1, 14.536, 10501.521, 498.171, 52975.162 24/09/17,07:55:04,02,06,1, 11.9,1,1, 14.536, 10501.511, 498.186, 52975.093 24/09/17,07:55:04,03,06,1, 11.9,1,1, 14.536, 10501.492, 498.165, 52975.073 24/09/17,07:55:04,04,06,1, 11.9,1,1, 14.536, 10501.493, 498.150, 52975.064 24/09/17,07:55:04,05,06,1, 11.9,1,1, 14.536, 10501.489, 498.159, 52975.045 24/09/17,07:55:04,06,06,1, 11.9,1,1, 14.536, 10501.474, 498.153, 52975.022 24/09/17,07:55:04,07,06,1, 11.9,1,1, 14.536, 10501.452, 498.155, 52975.025 24/09/17,07:55:04,08,06,1, 11.9,1,1, 14.536, 10501.409, 498.163, 52975.022 24/09/17,07:55:04,09,06,1, 11.9,1,1, 14.536, 10501.413, 498.142, 52974.979 24/09/17,07:55:04,10,06,1, 11.9,1,1, 14.536, 10501.396, 498.142, 52974.968 24/09/17,07:55:04,11,06,1, 11.9,1,1, 14.536, 10501.374, 498.126, 52975.042 24/09/17,07:55:04,12,06,1, 11.9,1,1, 14.536, 10501.349, 498.114, 52974.940 24/09/17,07:55:04,13,06,1, 11.9,1,1, 14.536, 10501.336, 498.101, 52974.972 24/09/17,07:55:04,14,06,1, 11.9,1,1, 14.536, 10501.329, 498.094, 52974.929 24/09/17,07:55:04,15,06,1, 11.9,1,1, 14.536, 10501.327, 498.068, 52974.930 24/09/17,07:55:04,16,06,1, 11.9,1,1, 14.536, 10501.282, 498.067, 52974.857 24/09/17,07:55:04,17,06,1, 11.9,1,1, 14.536, 10501.305, 498.046, 52974.884 24/09/17,07:55:04,18,06,1, 11.9,1,1, 14.536, 10501.297, 498.028, 52974.838 24/09/17,07:55:04,19,06,1, 11.9,1,1, 14.536, 10501.279, 498.053, 52974.796 24/09/17,07:55:05,00,06,1, 11.9,1,1, 14.539, 10501.275, 498.053, 52974.796 24/09/17,07:55:05,01,06,1, 11.9,1,1, 14.539, 10501.300, 498.002, 52974.811 24/09/17,07:55:05,02,06,1, 11.9,1,1, 14.539, 10501.257, 498.012, 52974.756 24/09/17,07:55:05,03,06,1, 11.9,1,1, 14.539, 10501.253, 498.008, 52974.735 24/09/17,07:55:05,04,06,1, 11.9,1,1, 14.539, 10501.278, 498.019, 52974.774 24/09/17,07:55:05,05,06,1, 11.9,1,1, 14.539, 10501.263, 498.008, 52974.686 24/09/17,07:55:05,06,06,1, 11.9,1,1, 14.539, 10501.252, 497.997, 52974.636 24/09/17,07:55:05,07,06,1, 11.9,1,1, 14.539, 10501.244, 497.987, 52974.728 24/09/17,07:55:05,08,06,1, 11.9,1,1, 14.539, 10501.257, 497.978, 52974.654 24/09/17,07:55:05,09,06,1, 11.9,1,1, 14.539, 10501.257, 497.964, 52974.615 24/09/17,07:55:05,10,06,1, 11.9,1,1, 14.539, 10501.269, 497.988, 52974.635 24/09/17,07:55:05,11,06,1, 11.9,1,1, 14.539, 10501.285, 497.957, 52974.604 24/09/17,07:55:05,12,06,1, 11.9,1,1, 14.539, 10501.283, 497.975, 52974.533 24/09/17,07:55:05,13,06,1, 11.9,1,1, 14.539, 10501.297, 497.943, 52974.546 24/09/17,07:55:05,14,06,1, 11.9,1,1, 14.539, 10501.278, 497.979, 52974.542 24/09/17,07:55:05,15,06,1, 11.9,1,1, 14.539, 10501.307, 497.959, 52974.472 24/09/17,07:55:05,16,06,1, 11.9,1,1, 14.539, 10501.281, 497.949, 52974.512 24/09/17,07:55:05,17,06,1, 11.9,1,1, 14.539, 10501.312, 497.943, 52974.393 24/09/17,07:55:05,18,06,1, 11.9,1,1, 14.539, 10501.326, 497.931, 52974.413 24/09/17,07:55:05,19,06,1, 11.9,1,1, 14.539, 10501.334, 497.923, 52974.368 24/09/17,07:55:06,00,06,1, 11.9,1,1, 14.541, 10501.333, 497.923, 52974.368 24/09/17,07:55:06,01,06,1, 11.9,1,1, 14.541, 10501.345, 497.919, 52974.389 24/09/17,07:55:06,02,06,1, 11.9,1,1, 14.541, 10501.372, 497.928, 52974.330 24/09/17,07:55:06,03,06,1, 11.9,1,1, 14.541, 10501.411, 497.931, 52974.315 24/09/17,07:55:06,04,06,1, 11.9,1,1, 14.541, 10501.392, 497.921, 52974.319 24/09/17,07:55:06,05,06,1, 11.9,1,1, 14.541, 10501.417, 497.920, 52974.292 24/09/17,07:55:06,06,06,1, 11.9,1,1, 14.541, 10501.447, 497.911, 52974.272 24/09/17,07:55:06,07,06,1, 11.9,1,1, 14.541, 10501.439, 497.908, 52974.227 24/09/17,07:55:06,08,06,1, 11.9,1,1, 14.541, 10501.435, 497.895, 52974.211 24/09/17,07:55:06,09,06,1, 11.9,1,1, 14.541, 10501.472, 497.871, 52974.221 24/09/17,07:55:06,10,06,1, 11.9,1,1, 14.541, 10501.472, 497.876, 52974.122 24/09/17,07:55:06,11,06,1, 11.9,1,1, 14.541, 10501.468, 497.903, 52974.181 24/09/17,07:55:06,12,06,1, 11.9,1,1, 14.541, 10501.523, 497.870, 52974.105 24/09/17,07:55:06,13,06,1, 11.9,1,1, 14.541, 10501.538, 497.885, 52974.154 24/09/17,07:55:06,14,06,1, 11.9,1,1, 14.541, 10501.548, 497.860, 52974.081 24/09/17,07:55:06,15,06,1, 11.9,1,1, 14.541, 10501.559, 497.851, 52974.081 24/09/17,07:55:06,16,06,1, 11.9,1,1, 14.541, 10501.600, 497.847, 52974.042 24/09/17,07:55:06,17,06,1, 11.9,1,1, 14.541, 10501.597, 497.838, 52973.955 24/09/17,07:55:06,18,06,1, 11.9,1,1, 14.541, 10501.607, 497.823, 52973.940 24/09/17,07:55:06,19,06,1, 11.9,1,1, 14.541, 10501.652, 497.832, 52973.954 24/09/17,07:55:07,00,07,1, 11.8,1,1, 14.539, 10501.651, 497.832, 52973.954 24/09/17,07:55:07,01,07,1, 11.8,1,1, 14.539, 10501.675, 497.802, 52973.900 24/09/17,07:55:07,02,07,1, 11.8,1,1, 14.539, 10501.696, 497.807, 52973.903 24/09/17,07:55:07,03,07,1, 11.8,1,1, 14.539, 10501.705, 497.785, 52973.883 24/09/17,07:55:07,04,07,1, 11.8,1,1, 14.539, 10501.734, 497.769, 52973.823 24/09/17,07:55:07,05,07,1, 11.8,1,1, 14.539, 10501.745, 497.748, 52973.800 24/09/17,07:55:07,06,07,1, 11.8,1,1, 14.539, 10501.738, 497.736, 52973.768 24/09/17,07:55:07,07,07,1, 11.8,1,1, 14.539, 10501.774, 497.715, 52973.762 24/09/17,07:55:07,08,07,1, 11.8,1,1, 14.539, 10501.789, 497.727, 52973.741 24/09/17,07:55:07,09,07,1, 11.8,1,1, 14.539, 10501.824, 497.689, 52973.722 24/09/17,07:55:07,10,07,1, 11.8,1,1, 14.539, 10501.825, 497.670, 52973.677 24/09/17,07:55:07,11,07,1, 11.8,1,1, 14.539, 10501.828, 497.672, 52973.616 24/09/17,07:55:07,12,07,1, 11.8,1,1, 14.539, 10501.835, 497.683, 52973.614 24/09/17,07:55:07,13,07,1, 11.8,1,1, 14.539, 10501.885, 497.633, 52973.550 24/09/17,07:55:07,14,07,1, 11.8,1,1, 14.539, 10501.913, 497.640, 52973.611 24/09/17,07:55:07,15,07,1, 11.8,1,1, 14.539, 10501.906, 497.589, 52973.548 24/09/17,07:55:07,16,07,1, 11.8,1,1, 14.539, 10501.928, 497.560, 52973.543 24/09/17,07:55:07,17,07,1, 11.8,1,1, 14.539, 10501.959, 497.553, 52973.534 24/09/17,07:55:07,18,07,1, 11.8,1,1, 14.539, 10501.975, 497.546, 52973.422 24/09/17,07:55:07,19,07,1, 11.8,1,1, 14.539, 10501.989, 497.491, 52973.415 24/09/17,07:55:08,00,08,1, 11.9,1,1, 14.537, 10501.984, 497.491, 52973.415 24/09/17,07:55:08,01,08,1, 11.9,1,1, 14.537, 10502.046, 497.461, 52973.277 24/09/17,07:55:08,02,08,1, 11.9,1,1, 14.537, 10502.037, 497.452, 52973.274 24/09/17,07:55:08,03,08,1, 11.9,1,1, 14.537, 10502.098, 497.423, 52973.225 24/09/17,07:55:08,04,08,1, 11.9,1,1, 14.537, 10502.120, 497.403, 52973.307 24/09/17,07:55:08,05,08,1, 11.9,1,1, 14.537, 10502.125, 497.377, 52973.234 24/09/17,07:55:08,06,08,1, 11.9,1,1, 14.537, 10502.169, 497.359, 52973.207 24/09/17,07:55:08,07,08,1, 11.9,1,1, 14.537, 10502.179, 497.328, 52973.155 24/09/17,07:55:08,08,08,1, 11.9,1,1, 14.537, 10502.217, 497.325, 52973.139 24/09/17,07:55:08,09,08,1, 11.9,1,1, 14.537, 10502.214, 497.291, 52973.118 24/09/17,07:55:08,10,08,1, 11.9,1,1, 14.537, 10502.240, 497.266, 52973.068 24/09/17,07:55:08,11,08,1, 11.9,1,1, 14.537, 10502.286, 497.237, 52973.046 24/09/17,07:55:08,12,08,1, 11.9,1,1, 14.537, 10502.324, 497.221, 52973.019 24/09/17,07:55:08,13,08,1, 11.9,1,1, 14.537, 10502.353, 497.182, 52972.978 24/09/17,07:55:08,14,08,1, 11.9,1,1, 14.537, 10502.370, 497.177, 52972.929 24/09/17,07:55:08,15,08,1, 11.9,1,1, 14.537, 10502.440, 497.108, 52972.900 24/09/17,07:55:08,16,08,1, 11.9,1,1, 14.537, 10502.445, 497.115, 52972.854 24/09/17,07:55:08,17,08,1, 11.9,1,1, 14.537, 10502.488, 497.095, 52972.827 24/09/17,07:55:08,18,08,1, 11.9,1,1, 14.537, 10502.525, 497.053, 52972.798 24/09/17,07:55:08,19,08,1, 11.9,1,1, 14.537, 10502.528, 497.026, 52972.774 24/09/17,07:55:09,00,07,1, 11.9,1,1, 14.540, 10502.527, 497.026, 52972.774 24/09/17,07:55:09,01,07,1, 11.9,1,1, 14.540, 10502.608, 496.956, 52972.660 24/09/17,07:55:09,02,07,1, 11.9,1,1, 14.540, 10502.636, 496.945, 52972.669 24/09/17,07:55:09,03,07,1, 11.9,1,1, 14.540, 10502.663, 496.921, 52972.651 24/09/17,07:55:09,04,07,1, 11.9,1,1, 14.540, 10502.711, 496.875, 52972.566 24/09/17,07:55:09,05,07,1, 11.9,1,1, 14.540, 10502.727, 496.846, 52972.623 24/09/17,07:55:09,06,07,1, 11.9,1,1, 14.540, 10502.756, 496.818, 52972.547 24/09/17,07:55:09,07,07,1, 11.9,1,1, 14.540, 10502.842, 496.774, 52972.483 24/09/17,07:55:09,08,07,1, 11.9,1,1, 14.540, 10502.872, 496.772, 52972.509 24/09/17,07:55:09,09,07,1, 11.9,1,1, 14.540, 10502.918, 496.721, 52972.439 24/09/17,07:55:09,10,07,1, 11.9,1,1, 14.540, 10502.955, 496.675, 52972.342 24/09/17,07:55:09,11,07,1, 11.9,1,1, 14.540, 10502.980, 496.634, 52972.326 24/09/17,07:55:09,12,07,1, 11.9,1,1, 14.540, 10503.051, 496.621, 52972.341 24/09/17,07:55:09,13,07,1, 11.9,1,1, 14.540, 10503.092, 496.582, 52972.305 24/09/17,07:55:09,14,07,1, 11.9,1,1, 14.540, 10503.109, 496.537, 52972.294 24/09/17,07:55:09,15,07,1, 11.9,1,1, 14.540, 10503.160, 496.501, 52972.199 24/09/17,07:55:09,16,07,1, 11.9,1,1, 14.540, 10503.234, 496.445, 52972.167 24/09/17,07:55:09,17,07,1, 11.9,1,1, 14.540, 10503.275, 496.400, 52972.110 24/09/17,07:55:09,18,07,1, 11.9,1,1, 14.540, 10503.338, 496.365, 52972.103 24/09/17,07:55:09,19,07,1, 11.9,1,1, 14.540, 10503.387, 496.330, 52972.084 24/09/17,07:55:10,00,07,1, 11.9,1,1, 14.540, 10503.386, 496.330, 52972.084 24/09/17,07:55:10,01,07,1, 11.9,1,1, 14.540, 10503.517, 496.247, 52972.028 24/09/17,07:55:10,02,07,1, 11.9,1,1, 14.540, 10503.582, 496.213, 52971.943 24/09/17,07:55:10,03,07,1, 11.9,1,1, 14.540, 10503.654, 496.178, 52971.949 24/09/17,07:55:10,04,07,1, 11.9,1,1, 14.540, 10503.694, 496.117, 52971.900 24/09/17,07:55:10,05,07,1, 11.9,1,1, 14.540, 10503.764, 496.101, 52971.806 24/09/17,07:55:10,06,07,1, 11.9,1,1, 14.540, 10503.798, 496.055, 52971.829 24/09/17,07:55:10,07,07,1, 11.9,1,1, 14.540, 10503.879, 496.028, 52971.797 24/09/17,07:55:10,08,07,1, 11.9,1,1, 14.540, 10503.935, 495.962, 52971.780 24/09/17,07:55:10,09,07,1, 11.9,1,1, 14.540, 10504.025, 495.923, 52971.734 24/09/17,07:55:10,10,07,1, 11.9,1,1, 14.540, 10504.100, 495.886, 52971.641 24/09/17,07:55:10,11,07,1, 11.9,1,1, 14.540, 10504.144, 495.835, 52971.626 24/09/17,07:55:10,12,07,1, 11.9,1,1, 14.540, 10504.215, 495.787, 52971.628 24/09/17,07:55:10,13,07,1, 11.9,1,1, 14.540, 10504.304, 495.735, 52971.512 24/09/17,07:55:10,14,07,1, 11.9,1,1, 14.540, 10504.368, 495.713, 52971.531 24/09/17,07:55:10,15,07,1, 11.9,1,1, 14.540, 10504.453, 495.672, 52971.488 24/09/17,07:55:10,16,07,1, 11.9,1,1, 14.540, 10504.530, 495.618, 52971.408 24/09/17,07:55:10,17,07,1, 11.9,1,1, 14.540, 10504.573, 495.573, 52971.427 24/09/17,07:55:10,18,07,1, 11.9,1,1, 14.540, 10504.670, 495.534, 52971.314 24/09/17,07:55:10,19,07,1, 11.9,1,1, 14.540, 10504.731, 495.487, 52971.302 24/09/17,07:55:11,00,07,1, 11.9,1,1, 14.537, 10504.730, 495.487, 52971.302 24/09/17,07:55:11,01,07,1, 11.9,1,1, 14.537, 10504.898, 495.437, 52971.250 24/09/17,07:55:11,02,07,1, 11.9,1,1, 14.537, 10504.992, 495.376, 52971.214 24/09/17,07:55:11,03,07,1, 11.9,1,1, 14.537, 10505.081, 495.330, 52971.207 24/09/17,07:55:11,04,07,1, 11.9,1,1, 14.537, 10505.142, 495.274, 52971.106 24/09/17,07:55:11,05,07,1, 11.9,1,1, 14.537, 10505.245, 495.234, 52971.074 24/09/17,07:55:11,06,07,1, 11.9,1,1, 14.537, 10505.301, 495.190, 52971.017 24/09/17,07:55:11,07,07,1, 11.9,1,1, 14.537, 10505.396, 495.139, 52970.958 24/09/17,07:55:11,08,07,1, 11.9,1,1, 14.537, 10505.501, 495.109, 52971.027 24/09/17,07:55:11,09,07,1, 11.9,1,1, 14.537, 10505.576, 495.052, 52971.008 24/09/17,07:55:11,10,07,1, 11.9,1,1, 14.537, 10505.652, 494.990, 52970.945 24/09/17,07:55:11,11,07,1, 11.9,1,1, 14.537, 10505.775, 494.956, 52970.830 24/09/17,07:55:11,12,07,1, 11.9,1,1, 14.537, 10505.860, 494.914, 52970.881 24/09/17,07:55:11,13,07,1, 11.9,1,1, 14.537, 10505.964, 494.895, 52970.800 24/09/17,07:55:11,14,07,1, 11.9,1,1, 14.537, 10506.028, 494.820, 52970.736 24/09/17,07:55:11,15,07,1, 11.9,1,1, 14.537, 10506.113, 494.781, 52970.699 24/09/17,07:55:11,16,07,1, 11.9,1,1, 14.537, 10506.209, 494.720, 52970.690 24/09/17,07:55:11,17,07,1, 11.9,1,1, 14.537, 10506.315, 494.685, 52970.639 24/09/17,07:55:11,18,07,1, 11.9,1,1, 14.537, 10506.411, 494.621, 52970.630 24/09/17,07:55:11,19,07,1, 11.9,1,1, 14.537, 10506.501, 494.599, 52970.551 24/09/17,07:55:12,00,07,1, 11.9,1,1, 14.540, 10506.499, 494.599, 52970.551 24/09/17,07:55:12,01,07,1, 11.9,1,1, 14.540, 10506.659, 494.444, 52970.536 24/09/17,07:55:12,02,07,1, 11.9,1,1, 14.540, 10506.803, 494.431, 52970.448 24/09/17,07:55:12,03,07,1, 11.9,1,1, 14.540, 10506.914, 494.373, 52970.406 24/09/17,07:55:12,04,07,1, 11.9,1,1, 14.540, 10506.996, 494.325, 52970.355 24/09/17,07:55:12,05,07,1, 11.9,1,1, 14.540, 10507.106, 494.259, 52970.325 24/09/17,07:55:12,06,07,1, 11.9,1,1, 14.540, 10507.198, 494.236, 52970.309 24/09/17,07:55:12,07,07,1, 11.9,1,1, 14.540, 10507.324, 494.155, 52970.250 24/09/17,07:55:12,08,07,1, 11.9,1,1, 14.540, 10507.406, 494.117, 52970.214 24/09/17,07:55:12,09,07,1, 11.9,1,1, 14.540, 10507.517, 494.066, 52970.137 24/09/17,07:55:12,10,07,1, 11.9,1,1, 14.540, 10507.622, 494.023, 52970.149 24/09/17,07:55:12,11,07,1, 11.9,1,1, 14.540, 10507.732, 493.955, 52970.074 24/09/17,07:55:12,12,07,1, 11.9,1,1, 14.540, 10507.847, 493.907, 52970.028 24/09/17,07:55:12,13,07,1, 11.9,1,1, 14.540, 10507.948, 493.869, 52970.008 24/09/17,07:55:12,14,07,1, 11.9,1,1, 14.540, 10508.047, 493.806, 52969.955 24/09/17,07:55:12,15,07,1, 11.9,1,1, 14.540, 10508.165, 493.767, 52969.944 24/09/17,07:55:12,16,07,1, 11.9,1,1, 14.540, 10508.257, 493.707, 52969.919 24/09/17,07:55:12,17,07,1, 11.9,1,1, 14.540, 10508.377, 493.644, 52969.853 24/09/17,07:55:12,18,07,1, 11.9,1,1, 14.540, 10508.494, 493.605, 52969.842 24/09/17,07:55:12,19,07,1, 11.9,1,1, 14.540, 10508.589, 493.533, 52969.804 24/09/17,07:55:13,00,08,1, 11.9,1,1, 14.537, 10508.585, 493.533, 52969.804 24/09/17,07:55:13,01,08,1, 11.9,1,1, 14.537, 10508.818, 493.430, 52969.609 24/09/17,07:55:13,02,08,1, 11.9,1,1, 14.537, 10508.949, 493.383, 52969.587 24/09/17,07:55:13,03,08,1, 11.9,1,1, 14.537, 10509.029, 493.324, 52969.591 24/09/17,07:55:13,04,08,1, 11.9,1,1, 14.537, 10509.166, 493.289, 52969.481 24/09/17,07:55:13,05,08,1, 11.9,1,1, 14.537, 10509.283, 493.243, 52969.445 24/09/17,07:55:13,06,08,1, 11.9,1,1, 14.537, 10509.393, 493.190, 52969.484 24/09/17,07:55:13,07,08,1, 11.9,1,1, 14.537, 10509.508, 493.140, 52969.433 24/09/17,07:55:13,08,08,1, 11.9,1,1, 14.537, 10509.638, 493.096, 52969.414 24/09/17,07:55:13,09,08,1, 11.9,1,1, 14.537, 10509.747, 493.035, 52969.310 24/09/17,07:55:13,10,08,1, 11.9,1,1, 14.537, 10509.840, 492.970, 52969.348 24/09/17,07:55:13,11,08,1, 11.9,1,1, 14.537, 10509.974, 492.934, 52969.241 24/09/17,07:55:13,12,08,1, 11.9,1,1, 14.537, 10510.081, 492.896, 52969.232 24/09/17,07:55:13,13,08,1, 11.9,1,1, 14.537, 10510.196, 492.848, 52969.167 24/09/17,07:55:13,14,08,1, 11.9,1,1, 14.537, 10510.313, 492.797, 52969.108 24/09/17,07:55:13,15,08,1, 11.9,1,1, 14.537, 10510.439, 492.747, 52969.136 24/09/17,07:55:13,16,08,1, 11.9,1,1, 14.537, 10510.565, 492.692, 52969.019 24/09/17,07:55:13,17,08,1, 11.9,1,1, 14.537, 10510.689, 492.640, 52969.024 24/09/17,07:55:13,18,08,1, 11.9,1,1, 14.537, 10510.762, 492.588, 52969.020 24/09/17,07:55:13,19,08,1, 11.9,1,1, 14.537, 10510.897, 492.552, 52968.971 24/09/17,07:55:14,00,08,1, 12.0,1,1, 14.534, 10510.896, 492.552, 52968.971 24/09/17,07:55:14,01,08,1, 12.0,1,1, 14.534, 10511.144, 492.451, 52968.868 24/09/17,07:55:14,02,08,1, 12.0,1,1, 14.534, 10511.284, 492.420, 52968.816 24/09/17,07:55:14,03,08,1, 12.0,1,1, 14.534, 10511.379, 492.357, 52968.778 24/09/17,07:55:14,04,08,1, 12.0,1,1, 14.534, 10511.463, 492.328, 52968.722 24/09/17,07:55:14,05,08,1, 12.0,1,1, 14.534, 10511.590, 492.280, 52968.733 24/09/17,07:55:14,06,08,1, 12.0,1,1, 14.534, 10511.727, 492.224, 52968.648 24/09/17,07:55:14,07,08,1, 12.0,1,1, 14.534, 10511.831, 492.173, 52968.660 24/09/17,07:55:14,08,08,1, 12.0,1,1, 14.534, 10511.945, 492.143, 52968.607 24/09/17,07:55:14,09,08,1, 12.0,1,1, 14.534, 10512.087, 492.096, 52968.585 24/09/17,07:55:14,10,08,1, 12.0,1,1, 14.534, 10512.198, 492.035, 52968.512 24/09/17,07:55:14,11,08,1, 12.0,1,1, 14.534, 10512.310, 491.988, 52968.459 24/09/17,07:55:14,12,08,1, 12.0,1,1, 14.534, 10512.434, 491.982, 52968.429 24/09/17,07:55:14,13,08,1, 12.0,1,1, 14.534, 10512.572, 491.922, 52968.393 24/09/17,07:55:14,14,08,1, 12.0,1,1, 14.534, 10512.658, 491.885, 52968.365 24/09/17,07:55:14,15,08,1, 12.0,1,1, 14.534, 10512.782, 491.826, 52968.308 24/09/17,07:55:14,16,08,1, 12.0,1,1, 14.534, 10512.905, 491.804, 52968.357 24/09/17,07:55:14,17,08,1, 12.0,1,1, 14.534, 10513.005, 491.766, 52968.355 24/09/17,07:55:14,18,08,1, 12.0,1,1, 14.534, 10513.156, 491.695, 52968.236 24/09/17,07:55:14,19,08,1, 12.0,1,1, 14.534, 10513.262, 491.683, 52968.251 24/09/17,07:55:15,00,08,1, 11.9,1,1, 14.541, 10513.258, 491.683, 52968.251 24/09/17,07:55:15,01,08,1, 11.9,1,1, 14.541, 10513.487, 491.614, 52968.177 24/09/17,07:55:15,02,08,1, 11.9,1,1, 14.541, 10513.627, 491.541, 52968.078 24/09/17,07:55:15,03,08,1, 11.9,1,1, 14.541, 10513.741, 491.498, 52968.031 24/09/17,07:55:15,04,08,1, 11.9,1,1, 14.541, 10513.858, 491.469, 52968.019 24/09/17,07:55:15,05,08,1, 11.9,1,1, 14.541, 10513.978, 491.392, 52967.999 24/09/17,07:55:15,06,08,1, 11.9,1,1, 14.541, 10514.077, 491.386, 52967.966 24/09/17,07:55:15,07,08,1, 11.9,1,1, 14.541, 10514.216, 491.326, 52967.979 24/09/17,07:55:15,08,08,1, 11.9,1,1, 14.541, 10514.303, 491.321, 52967.924 24/09/17,07:55:15,09,08,1, 11.9,1,1, 14.541, 10514.449, 491.301, 52967.977 24/09/17,07:55:15,10,08,1, 11.9,1,1, 14.541, 10514.562, 491.222, 52967.926 24/09/17,07:55:15,11,08,1, 11.9,1,1, 14.541, 10514.677, 491.188, 52967.858 24/09/17,07:55:15,12,08,1, 11.9,1,1, 14.541, 10514.791, 491.145, 52967.819 24/09/17,07:55:15,13,08,1, 11.9,1,1, 14.541, 10514.928, 491.087, 52967.795 24/09/17,07:55:15,14,08,1, 11.9,1,1, 14.541, 10515.010, 491.077, 52967.765 24/09/17,07:55:15,15,08,1, 11.9,1,1, 14.541, 10515.136, 491.033, 52967.692 24/09/17,07:55:15,16,08,1, 11.9,1,1, 14.541, 10515.256, 491.001, 52967.699 24/09/17,07:55:15,17,08,1, 11.9,1,1, 14.541, 10515.356, 490.944, 52967.646 24/09/17,07:55:15,18,08,1, 11.9,1,1, 14.541, 10515.484, 490.920, 52967.691 24/09/17,07:55:15,19,08,1, 11.9,1,1, 14.541, 10515.609, 490.883, 52967.569 24/09/17,07:55:16,00,07,1, 12.0,1,1, 14.539, 10515.603, 490.883, 52967.569 24/09/17,07:55:16,01,07,1, 12.0,1,1, 14.539, 10515.834, 490.774, 52967.513 24/09/17,07:55:16,02,07,1, 12.0,1,1, 14.539, 10515.950, 490.749, 52967.519 24/09/17,07:55:16,03,07,1, 12.0,1,1, 14.539, 10516.032, 490.710, 52967.522 24/09/17,07:55:16,04,07,1, 12.0,1,1, 14.539, 10516.157, 490.679, 52967.513 24/09/17,07:55:16,05,07,1, 12.0,1,1, 14.539, 10516.295, 490.634, 52967.440 24/09/17,07:55:16,06,07,1, 12.0,1,1, 14.539, 10516.373, 490.603, 52967.482 24/09/17,07:55:16,07,07,1, 12.0,1,1, 14.539, 10516.491, 490.559, 52967.429 24/09/17,07:55:16,08,07,1, 12.0,1,1, 14.539, 10516.586, 490.517, 52967.398 24/09/17,07:55:16,09,07,1, 12.0,1,1, 14.539, 10516.697, 490.439, 52967.329 24/09/17,07:55:16,10,07,1, 12.0,1,1, 14.539, 10516.818, 490.401, 52967.289 24/09/17,07:55:16,11,07,1, 12.0,1,1, 14.539, 10516.930, 490.345, 52967.267 24/09/17,07:55:16,12,07,1, 12.0,1,1, 14.539, 10517.016, 490.313, 52967.249 24/09/17,07:55:16,13,07,1, 12.0,1,1, 14.539, 10517.116, 490.284, 52967.148 24/09/17,07:55:16,14,07,1, 12.0,1,1, 14.539, 10517.228, 490.248, 52967.206 24/09/17,07:55:16,15,07,1, 12.0,1,1, 14.539, 10517.360, 490.220, 52967.122 24/09/17,07:55:16,16,07,1, 12.0,1,1, 14.539, 10517.450, 490.169, 52967.137 24/09/17,07:55:16,17,07,1, 12.0,1,1, 14.539, 10517.567, 490.125, 52967.130 24/09/17,07:55:16,18,07,1, 12.0,1,1, 14.539, 10517.686, 490.054, 52967.079 24/09/17,07:55:16,19,07,1, 12.0,1,1, 14.539, 10517.775, 490.043, 52967.069 24/09/17,07:55:17,00,07,1, 11.9,1,1, 14.536, 10517.772, 490.043, 52967.069 24/09/17,07:55:17,01,07,1, 11.9,1,1, 14.536, 10517.977, 489.966, 52966.973 24/09/17,07:55:17,02,07,1, 11.9,1,1, 14.536, 10518.079, 489.912, 52966.960 24/09/17,07:55:17,03,07,1, 11.9,1,1, 14.536, 10518.169, 489.880, 52966.996 24/09/17,07:55:17,04,07,1, 11.9,1,1, 14.536, 10518.282, 489.819, 52966.953 24/09/17,07:55:17,05,07,1, 11.9,1,1, 14.536, 10518.405, 489.773, 52966.911 24/09/17,07:55:17,06,07,1, 11.9,1,1, 14.536, 10518.508, 489.742, 52966.820 24/09/17,07:55:17,07,07,1, 11.9,1,1, 14.536, 10518.591, 489.708, 52966.849 24/09/17,07:55:17,08,07,1, 11.9,1,1, 14.536, 10518.683, 489.665, 52966.809 24/09/17,07:55:17,09,07,1, 11.9,1,1, 14.536, 10518.776, 489.624, 52966.830 24/09/17,07:55:17,10,07,1, 11.9,1,1, 14.536, 10518.876, 489.575, 52966.796 24/09/17,07:55:17,11,07,1, 11.9,1,1, 14.536, 10518.996, 489.541, 52966.753 24/09/17,07:55:17,12,07,1, 11.9,1,1, 14.536, 10519.074, 489.512, 52966.645 24/09/17,07:55:17,13,07,1, 11.9,1,1, 14.536, 10519.171, 489.474, 52966.676 24/09/17,07:55:17,14,07,1, 11.9,1,1, 14.536, 10519.233, 489.447, 52966.799 24/09/17,07:55:17,15,07,1, 11.9,1,1, 14.536, 10519.337, 489.405, 52966.647 24/09/17,07:55:17,16,07,1, 11.9,1,1, 14.536, 10519.439, 489.361, 52966.642 24/09/17,07:55:17,17,07,1, 11.9,1,1, 14.536, 10519.528, 489.332, 52966.635 24/09/17,07:55:17,18,07,1, 11.9,1,1, 14.536, 10519.620, 489.294, 52966.565 24/09/17,07:55:17,19,07,1, 11.9,1,1, 14.536, 10519.726, 489.259, 52966.576 24/09/17,07:55:18,00,07,1, 11.9,1,1, 14.538, 10519.725, 489.259, 52966.576 24/09/17,07:55:18,01,07,1, 11.9,1,1, 14.538, 10519.900, 489.174, 52966.475 24/09/17,07:55:18,02,07,1, 11.9,1,1, 14.538, 10519.973, 489.147, 52966.469 24/09/17,07:55:18,03,07,1, 11.9,1,1, 14.538, 10520.063, 489.091, 52966.409 24/09/17,07:55:18,04,07,1, 11.9,1,1, 14.538, 10520.154, 489.043, 52966.431 24/09/17,07:55:18,05,07,1, 11.9,1,1, 14.538, 10520.250, 489.028, 52966.428 24/09/17,07:55:18,06,07,1, 11.9,1,1, 14.538, 10520.315, 488.973, 52966.445 24/09/17,07:55:18,07,07,1, 11.9,1,1, 14.538, 10520.423, 488.931, 52966.378 24/09/17,07:55:18,08,07,1, 11.9,1,1, 14.538, 10520.531, 488.900, 52966.338 24/09/17,07:55:18,09,07,1, 11.9,1,1, 14.538, 10520.583, 488.874, 52966.344 24/09/17,07:55:18,10,07,1, 11.9,1,1, 14.538, 10520.670, 488.824, 52966.323 24/09/17,07:55:18,11,07,1, 11.9,1,1, 14.538, 10520.760, 488.780, 52966.287 24/09/17,07:55:18,12,07,1, 11.9,1,1, 14.538, 10520.853, 488.746, 52966.300 24/09/17,07:55:18,13,07,1, 11.9,1,1, 14.538, 10520.943, 488.710, 52966.193 24/09/17,07:55:18,14,07,1, 11.9,1,1, 14.538, 10521.014, 488.680, 52966.203 24/09/17,07:55:18,15,07,1, 11.9,1,1, 14.538, 10521.086, 488.632, 52966.198 24/09/17,07:55:18,16,07,1, 11.9,1,1, 14.538, 10521.191, 488.607, 52966.217 24/09/17,07:55:18,17,07,1, 11.9,1,1, 14.538, 10521.229, 488.567, 52966.159 24/09/17,07:55:18,18,07,1, 11.9,1,1, 14.538, 10521.322, 488.530, 52966.135 24/09/17,07:55:18,19,07,1, 11.9,1,1, 14.538, 10521.420, 488.487, 52966.081 24/09/17,07:55:19,00,07,1, 11.9,1,1, 14.540, 10521.419, 488.487, 52966.081 24/09/17,07:55:19,01,07,1, 11.9,1,1, 14.540, 10521.569, 488.408, 52966.109 24/09/17,07:55:19,02,07,1, 11.9,1,1, 14.540, 10521.652, 488.365, 52966.064 24/09/17,07:55:19,03,07,1, 11.9,1,1, 14.540, 10521.708, 488.333, 52966.011 24/09/17,07:55:19,04,07,1, 11.9,1,1, 14.540, 10521.788, 488.298, 52965.952 24/09/17,07:55:19,05,07,1, 11.9,1,1, 14.540, 10521.874, 488.247, 52965.941 24/09/17,07:55:19,06,07,1, 11.9,1,1, 14.540, 10521.941, 488.210, 52965.994 24/09/17,07:55:19,07,07,1, 11.9,1,1, 14.540, 10522.028, 488.179, 52965.949 24/09/17,07:55:19,08,07,1, 11.9,1,1, 14.540, 10522.107, 488.113, 52965.935 24/09/17,07:55:19,09,07,1, 11.9,1,1, 14.540, 10522.162, 488.116, 52965.929 24/09/17,07:55:19,10,07,1, 11.9,1,1, 14.540, 10522.275, 488.071, 52965.887 24/09/17,07:55:19,11,07,1, 11.9,1,1, 14.540, 10522.337, 488.016, 52965.609 24/09/17,07:55:19,12,07,1, 11.9,1,1, 14.540, 10522.363, 487.993, 52965.881 24/09/17,07:55:19,13,07,1, 11.9,1,1, 14.540, 10522.471, 487.959, 52965.855 24/09/17,07:55:19,14,07,1, 11.9,1,1, 14.540, 10522.546, 487.895, 52965.835 24/09/17,07:55:19,15,07,1, 11.9,1,1, 14.540, 10522.596, 487.896, 52965.839 24/09/17,07:55:19,16,07,1, 11.9,1,1, 14.540, 10522.693, 487.836, 52965.758 24/09/17,07:55:19,17,07,1, 11.9,1,1, 14.540, 10522.782, 487.820, 52965.816 24/09/17,07:55:19,18,07,1, 11.9,1,1, 14.540, 10522.843, 487.768, 52965.750 24/09/17,07:55:19,19,07,1, 11.9,1,1, 14.540, 10522.944, 487.719, 52965.726 24/09/17,07:55:20,00,06,1, 11.9,1,1, 14.534, 10522.938, 487.719, 52965.726 24/09/17,07:55:20,01,06,1, 11.9,1,1, 14.534, 10523.065, 487.668, 52965.626 24/09/17,07:55:20,02,06,1, 11.9,1,1, 14.534, 10523.156, 487.645, 52965.673 24/09/17,07:55:20,03,06,1, 11.9,1,1, 14.534, 10523.233, 487.609, 52965.550 24/09/17,07:55:20,04,06,1, 11.9,1,1, 14.534, 10523.287, 487.581, 52965.598 24/09/17,07:55:20,05,06,1, 11.9,1,1, 14.534, 10523.407, 487.553, 52965.547 24/09/17,07:55:20,06,06,1, 11.9,1,1, 14.534, 10523.457, 487.523, 52965.480 24/09/17,07:55:20,07,06,1, 11.9,1,1, 14.534, 10523.550, 487.499, 52965.498 24/09/17,07:55:20,08,06,1, 11.9,1,1, 14.534, 10523.613, 487.442, 52965.525 24/09/17,07:55:20,09,06,1, 11.9,1,1, 14.534, 10523.680, 487.432, 52965.532 24/09/17,07:55:20,10,06,1, 11.9,1,1, 14.534, 10523.742, 487.401, 52965.507 24/09/17,07:55:20,11,06,1, 11.9,1,1, 14.534, 10523.836, 487.372, 52965.467 24/09/17,07:55:20,12,06,1, 11.9,1,1, 14.534, 10523.922, 487.349, 52965.504 24/09/17,07:55:20,13,06,1, 11.9,1,1, 14.534, 10524.017, 487.307, 52965.411 24/09/17,07:55:20,14,06,1, 11.9,1,1, 14.534, 10524.075, 487.292, 52965.446 24/09/17,07:55:20,15,06,1, 11.9,1,1, 14.534, 10524.158, 487.242, 52965.363 24/09/17,07:55:20,16,06,1, 11.9,1,1, 14.534, 10524.219, 487.232, 52965.382 24/09/17,07:55:20,17,06,1, 11.9,1,1, 14.534, 10524.283, 487.192, 52965.402 24/09/17,07:55:20,18,06,1, 11.9,1,1, 14.534, 10524.341, 487.195, 52965.392 24/09/17,07:55:20,19,06,1, 11.9,1,1, 14.534, 10524.437, 487.145, 52965.368 24/09/17,07:55:21,00,08,1, 11.9,1,1, 14.535, 10524.431, 487.145, 52965.368 24/09/17,07:55:21,01,08,1, 11.9,1,1, 14.535, 10524.587, 487.133, 52965.270 24/09/17,07:55:21,02,08,1, 11.9,1,1, 14.535, 10524.663, 487.106, 52965.330 24/09/17,07:55:21,03,08,1, 11.9,1,1, 14.535, 10524.732, 487.074, 52965.211 24/09/17,07:55:21,04,08,1, 11.9,1,1, 14.535, 10524.795, 487.062, 52965.253 24/09/17,07:55:21,05,08,1, 11.9,1,1, 14.535, 10524.853, 487.039, 52965.218 24/09/17,07:55:21,06,08,1, 11.9,1,1, 14.535, 10524.927, 487.016, 52965.222 24/09/17,07:55:21,07,08,1, 11.9,1,1, 14.535, 10524.977, 487.009, 52965.253 24/09/17,07:55:21,08,08,1, 11.9,1,1, 14.535, 10525.071, 486.991, 52965.182 24/09/17,07:55:21,09,08,1, 11.9,1,1, 14.535, 10525.166, 486.974, 52965.243 24/09/17,07:55:21,10,08,1, 11.9,1,1, 14.535, 10525.230, 486.955, 52965.181 24/09/17,07:55:21,11,08,1, 11.9,1,1, 14.535, 10525.285, 486.966, 52965.208 24/09/17,07:55:21,12,08,1, 11.9,1,1, 14.535, 10525.367, 486.944, 52965.142 24/09/17,07:55:21,13,08,1, 11.9,1,1, 14.535, 10525.447, 486.905, 52965.131 24/09/17,07:55:21,14,08,1, 11.9,1,1, 14.535, 10525.524, 486.888, 52965.097 24/09/17,07:55:21,15,08,1, 11.9,1,1, 14.535, 10525.575, 486.892, 52965.091 24/09/17,07:55:21,16,08,1, 11.9,1,1, 14.535, 10525.679, 486.874, 52965.161 24/09/17,07:55:21,17,08,1, 11.9,1,1, 14.535, 10525.743, 486.830, 52965.048 24/09/17,07:55:21,18,08,1, 11.9,1,1, 14.535, 10525.801, 486.857, 52965.103 24/09/17,07:55:21,19,08,1, 11.9,1,1, 14.535, 10525.884, 486.843, 52965.118 24/09/17,07:55:22,00,06,1, 11.9,1,1, 14.538, 10525.883, 486.843, 52965.118 24/09/17,07:55:22,01,06,1, 11.9,1,1, 14.538, 10526.029, 486.818, 52965.040 24/09/17,07:55:22,02,06,1, 11.9,1,1, 14.538, 10526.070, 486.799, 52965.084 24/09/17,07:55:22,03,06,1, 11.9,1,1, 14.538, 10526.156, 486.791, 52965.037 24/09/17,07:55:22,04,06,1, 11.9,1,1, 14.538, 10526.230, 486.783, 52965.078 24/09/17,07:55:22,05,06,1, 11.9,1,1, 14.538, 10526.300, 486.807, 52965.046 24/09/17,07:55:22,06,06,1, 11.9,1,1, 14.538, 10526.366, 486.776, 52965.046 24/09/17,07:55:22,07,06,1, 11.9,1,1, 14.538, 10526.450, 486.765, 52964.976 24/09/17,07:55:22,08,06,1, 11.9,1,1, 14.538, 10526.536, 486.774, 52964.995 24/09/17,07:55:22,09,06,1, 11.9,1,1, 14.538, 10526.592, 486.775, 52964.993 24/09/17,07:55:22,10,06,1, 11.9,1,1, 14.538, 10526.660, 486.785, 52964.996 24/09/17,07:55:22,11,06,1, 11.9,1,1, 14.538, 10526.751, 486.784, 52964.967 24/09/17,07:55:22,12,06,1, 11.9,1,1, 14.538, 10526.812, 486.759, 52964.911 24/09/17,07:55:22,13,06,1, 11.9,1,1, 14.538, 10526.870, 486.789, 52964.959 24/09/17,07:55:22,14,06,1, 11.9,1,1, 14.538, 10526.979, 486.753, 52964.922 24/09/17,07:55:22,15,06,1, 11.9,1,1, 14.538, 10527.034, 486.775, 52964.954 24/09/17,07:55:22,16,06,1, 11.9,1,1, 14.538, 10527.114, 486.786, 52964.895 24/09/17,07:55:22,17,06,1, 11.9,1,1, 14.538, 10527.182, 486.768, 52964.974 24/09/17,07:55:22,18,06,1, 11.9,1,1, 14.538, 10527.265, 486.799, 52964.947 24/09/17,07:55:22,19,06,1, 11.9,1,1, 14.538, 10527.351, 486.813, 52964.895 24/09/17,07:55:23,00,07,1, 11.9,1,1, 14.539, 10527.344, 486.813, 52964.895 24/09/17,07:55:23,01,07,1, 11.9,1,1, 14.539, 10527.489, 486.787, 52964.894 24/09/17,07:55:23,02,07,1, 11.9,1,1, 14.539, 10527.555, 486.809, 52964.903 24/09/17,07:55:23,03,07,1, 11.9,1,1, 14.539, 10527.628, 486.832, 52964.867 24/09/17,07:55:23,04,07,1, 11.9,1,1, 14.539, 10527.700, 486.841, 52964.908 24/09/17,07:55:23,05,07,1, 11.9,1,1, 14.539, 10527.774, 486.830, 52964.922 24/09/17,07:55:23,06,07,1, 11.9,1,1, 14.539, 10527.858, 486.843, 52964.816 24/09/17,07:55:23,07,07,1, 11.9,1,1, 14.539, 10527.921, 486.840, 52964.815 24/09/17,07:55:23,08,07,1, 11.9,1,1, 14.539, 10527.995, 486.876, 52964.848 24/09/17,07:55:23,09,07,1, 11.9,1,1, 14.539, 10528.070, 486.884, 52964.903 24/09/17,07:55:23,10,07,1, 11.9,1,1, 14.539, 10528.147, 486.878, 52964.809 24/09/17,07:55:23,11,07,1, 11.9,1,1, 14.539, 10528.219, 486.894, 52964.807 24/09/17,07:55:23,12,07,1, 11.9,1,1, 14.539, 10528.298, 486.909, 52964.791 24/09/17,07:55:23,13,07,1, 11.9,1,1, 14.539, 10528.368, 486.908, 52964.834 24/09/17,07:55:23,14,07,1, 11.9,1,1, 14.539, 10528.449, 486.920, 52964.792 24/09/17,07:55:23,15,07,1, 11.9,1,1, 14.539, 10528.521, 486.948, 52964.810 24/09/17,07:55:23,16,07,1, 11.9,1,1, 14.539, 10528.602, 486.942, 52964.806 24/09/17,07:55:23,17,07,1, 11.9,1,1, 14.539, 10528.676, 486.987, 52964.863 24/09/17,07:55:23,18,07,1, 11.9,1,1, 14.539, 10528.764, 486.984, 52964.824 24/09/17,07:55:23,19,07,1, 11.9,1,1, 14.539, 10528.861, 487.002, 52964.806 24/09/17,07:55:24,00,06,1, 11.8,1,1, 14.537, 10528.854, 487.002, 52964.806 24/09/17,07:55:24,01,06,1, 11.8,1,1, 14.537, 10529.010, 487.027, 52964.763 24/09/17,07:55:24,02,06,1, 11.8,1,1, 14.537, 10529.078, 487.039, 52964.740 24/09/17,07:55:24,03,06,1, 11.8,1,1, 14.537, 10529.147, 487.053, 52964.739 24/09/17,07:55:24,04,06,1, 11.8,1,1, 14.537, 10529.240, 487.053, 52964.801 24/09/17,07:55:24,05,06,1, 11.8,1,1, 14.537, 10529.323, 487.056, 52964.782 24/09/17,07:55:24,06,06,1, 11.8,1,1, 14.537, 10529.413, 487.051, 52964.740 24/09/17,07:55:24,07,06,1, 11.8,1,1, 14.537, 10529.486, 487.089, 52964.784 24/09/17,07:55:24,08,06,1, 11.8,1,1, 14.537, 10529.586, 487.114, 52964.765 24/09/17,07:55:24,09,06,1, 11.8,1,1, 14.537, 10529.635, 487.109, 52964.756 24/09/17,07:55:24,10,06,1, 11.8,1,1, 14.537, 10529.733, 487.145, 52964.707 24/09/17,07:55:24,11,06,1, 11.8,1,1, 14.537, 10529.820, 487.157, 52964.760 24/09/17,07:55:24,12,06,1, 11.8,1,1, 14.537, 10529.906, 487.164, 52964.671 24/09/17,07:55:24,13,06,1, 11.8,1,1, 14.537, 10529.988, 487.174, 52964.688 24/09/17,07:55:24,14,06,1, 11.8,1,1, 14.537, 10530.083, 487.177, 52964.710 24/09/17,07:55:24,15,06,1, 11.8,1,1, 14.537, 10530.150, 487.228, 52964.751 24/09/17,07:55:24,16,06,1, 11.8,1,1, 14.537, 10530.233, 487.228, 52964.737 24/09/17,07:55:24,17,06,1, 11.8,1,1, 14.537, 10530.313, 487.216, 52964.692 24/09/17,07:55:24,18,06,1, 11.8,1,1, 14.537, 10530.383, 487.264, 52964.694 24/09/17,07:55:24,19,06,1, 11.8,1,1, 14.537, 10530.484, 487.264, 52964.665 24/09/17,07:55:25,00,07,1, 11.9,1,1, 14.540, 10530.481, 487.264, 52964.665 24/09/17,07:55:25,01,07,1, 11.9,1,1, 14.540, 10530.610, 487.309, 52964.607 24/09/17,07:55:25,02,07,1, 11.9,1,1, 14.540, 10530.705, 487.312, 52964.584 24/09/17,07:55:25,03,07,1, 11.9,1,1, 14.540, 10530.779, 487.349, 52964.674 24/09/17,07:55:25,04,07,1, 11.9,1,1, 14.540, 10530.870, 487.357, 52964.625 24/09/17,07:55:25,05,07,1, 11.9,1,1, 14.540, 10530.923, 487.368, 52964.616 24/09/17,07:55:25,06,07,1, 11.9,1,1, 14.540, 10530.991, 487.370, 52964.616 24/09/17,07:55:25,07,07,1, 11.9,1,1, 14.540, 10531.061, 487.412, 52964.638 24/09/17,07:55:25,08,07,1, 11.9,1,1, 14.540, 10531.148, 487.414, 52964.618 24/09/17,07:55:25,09,07,1, 11.9,1,1, 14.540, 10531.225, 487.409, 52964.578 24/09/17,07:55:25,10,07,1, 11.9,1,1, 14.540, 10531.301, 487.418, 52964.480 24/09/17,07:55:25,11,07,1, 11.9,1,1, 14.540, 10531.356, 487.408, 52964.592 24/09/17,07:55:25,12,07,1, 11.9,1,1, 14.540, 10531.461, 487.441, 52964.523 24/09/17,07:55:25,13,07,1, 11.9,1,1, 14.540, 10531.508, 487.431, 52964.507 24/09/17,07:55:25,14,07,1, 11.9,1,1, 14.540, 10531.608, 487.423, 52964.471 24/09/17,07:55:25,15,07,1, 11.9,1,1, 14.540, 10531.676, 487.432, 52964.470 24/09/17,07:55:25,16,07,1, 11.9,1,1, 14.540, 10531.770, 487.433, 52964.513 24/09/17,07:55:25,17,07,1, 11.9,1,1, 14.540, 10531.844, 487.437, 52964.481 24/09/17,07:55:25,18,07,1, 11.9,1,1, 14.540, 10531.911, 487.463, 52964.502 24/09/17,07:55:25,19,07,1, 11.9,1,1, 14.540, 10531.988, 487.462, 52964.480 24/09/17,07:55:26,00,08,1, 11.9,1,1, 14.535, 10531.983, 487.462, 52964.480 24/09/17,07:55:26,01,08,1, 11.9,1,1, 14.535, 10532.135, 487.476, 52964.454 24/09/17,07:55:26,02,08,1, 11.9,1,1, 14.535, 10532.205, 487.455, 52964.465 24/09/17,07:55:26,03,08,1, 11.9,1,1, 14.535, 10532.319, 487.472, 52964.466 24/09/17,07:55:26,04,08,1, 11.9,1,1, 14.535, 10532.390, 487.475, 52964.417 24/09/17,07:55:26,05,08,1, 11.9,1,1, 14.535, 10532.481, 487.464, 52964.428 24/09/17,07:55:26,06,08,1, 11.9,1,1, 14.535, 10532.571, 487.447, 52964.415 24/09/17,07:55:26,07,08,1, 11.9,1,1, 14.535, 10532.642, 487.425, 52964.415 24/09/17,07:55:26,08,08,1, 11.9,1,1, 14.535, 10532.723, 487.439, 52964.435 24/09/17,07:55:26,09,08,1, 11.9,1,1, 14.535, 10532.821, 487.442, 52964.343 24/09/17,07:55:26,10,08,1, 11.9,1,1, 14.535, 10532.884, 487.425, 52964.309 24/09/17,07:55:26,11,08,1, 11.9,1,1, 14.535, 10532.995, 487.403, 52964.308 24/09/17,07:55:26,12,08,1, 11.9,1,1, 14.535, 10533.098, 487.416, 52964.323 24/09/17,07:55:26,13,08,1, 11.9,1,1, 14.535, 10533.160, 487.402, 52964.275 24/09/17,07:55:26,14,08,1, 11.9,1,1, 14.535, 10533.274, 487.402, 52964.202 24/09/17,07:55:26,15,08,1, 11.9,1,1, 14.535, 10533.342, 487.405, 52964.246 24/09/17,07:55:26,16,08,1, 11.9,1,1, 14.535, 10533.413, 487.426, 52964.244 24/09/17,07:55:26,17,08,1, 11.9,1,1, 14.535, 10533.551, 487.413, 52964.206 24/09/17,07:55:26,18,08,1, 11.9,1,1, 14.535, 10533.597, 487.409, 52964.238 24/09/17,07:55:26,19,08,1, 11.9,1,1, 14.535, 10533.673, 487.381, 52964.140 24/09/17,07:55:27,00,07,1, 11.9,1,1, 14.539, 10533.669, 487.381, 52964.140 24/09/17,07:55:27,01,07,1, 11.9,1,1, 14.539, 10533.885, 487.382, 52964.083 24/09/17,07:55:27,02,07,1, 11.9,1,1, 14.539, 10533.935, 487.372, 52964.075 24/09/17,07:55:27,03,07,1, 11.9,1,1, 14.539, 10534.049, 487.375, 52964.042 24/09/17,07:55:27,04,07,1, 11.9,1,1, 14.539, 10534.144, 487.380, 52964.058 24/09/17,07:55:27,05,07,1, 11.9,1,1, 14.539, 10534.254, 487.386, 52964.079 24/09/17,07:55:27,06,07,1, 11.9,1,1, 14.539, 10534.321, 487.378, 52964.012 24/09/17,07:55:27,07,07,1, 11.9,1,1, 14.539, 10534.416, 487.383, 52964.014 24/09/17,07:55:27,08,07,1, 11.9,1,1, 14.539, 10534.492, 487.373, 52964.023 24/09/17,07:55:27,09,07,1, 11.9,1,1, 14.539, 10534.565, 487.378, 52963.981 24/09/17,07:55:27,10,07,1, 11.9,1,1, 14.539, 10534.683, 487.356, 52963.912 24/09/17,07:55:27,11,07,1, 11.9,1,1, 14.539, 10534.746, 487.357, 52963.915 24/09/17,07:55:27,12,07,1, 11.9,1,1, 14.539, 10534.816, 487.367, 52963.983 24/09/17,07:55:27,13,07,1, 11.9,1,1, 14.539, 10534.910, 487.352, 52963.957 24/09/17,07:55:27,14,07,1, 11.9,1,1, 14.539, 10534.989, 487.360, 52963.929 24/09/17,07:55:27,15,07,1, 11.9,1,1, 14.539, 10535.060, 487.359, 52963.879 24/09/17,07:55:27,16,07,1, 11.9,1,1, 14.539, 10535.171, 487.378, 52963.823 24/09/17,07:55:27,17,07,1, 11.9,1,1, 14.539, 10535.248, 487.356, 52963.873 24/09/17,07:55:27,18,07,1, 11.9,1,1, 14.539, 10535.328, 487.401, 52963.850 24/09/17,07:55:27,19,07,1, 11.9,1,1, 14.539, 10535.449, 487.398, 52963.785 24/09/17,07:55:28,00,07,1, 11.9,1,1, 14.537, 10535.446, 487.398, 52963.785 24/09/17,07:55:28,01,07,1, 11.9,1,1, 14.537, 10535.580, 487.363, 52963.788 24/09/17,07:55:28,02,07,1, 11.9,1,1, 14.537, 10535.672, 487.352, 52963.768 24/09/17,07:55:28,03,07,1, 11.9,1,1, 14.537, 10535.785, 487.341, 52963.507 24/09/17,07:55:28,04,07,1, 11.9,1,1, 14.537, 10535.876, 487.353, 52963.657 24/09/17,07:55:28,05,07,1, 11.9,1,1, 14.537, 10535.929, 487.349, 52963.644 24/09/17,07:55:28,06,07,1, 11.9,1,1, 14.537, 10536.007, 487.341, 52963.616 24/09/17,07:55:28,07,07,1, 11.9,1,1, 14.537, 10536.085, 487.340, 52963.565 24/09/17,07:55:28,08,07,1, 11.9,1,1, 14.537, 10536.162, 487.361, 52963.637 24/09/17,07:55:28,09,07,1, 11.9,1,1, 14.537, 10536.275, 487.364, 52963.599 24/09/17,07:55:28,10,07,1, 11.9,1,1, 14.537, 10536.340, 487.353, 52963.561 24/09/17,07:55:28,11,07,1, 11.9,1,1, 14.537, 10536.443, 487.343, 52963.548 24/09/17,07:55:28,12,07,1, 11.9,1,1, 14.537, 10536.516, 487.331, 52963.499 24/09/17,07:55:28,13,07,1, 11.9,1,1, 14.537, 10536.597, 487.355, 52963.482 24/09/17,07:55:28,14,07,1, 11.9,1,1, 14.537, 10536.702, 487.328, 52963.455 24/09/17,07:55:28,15,07,1, 11.9,1,1, 14.537, 10536.770, 487.324, 52963.425 24/09/17,07:55:28,16,07,1, 11.9,1,1, 14.537, 10536.819, 487.286, 52963.449 24/09/17,07:55:28,17,07,1, 11.9,1,1, 14.537, 10536.932, 487.318, 52963.569 24/09/17,07:55:28,18,07,1, 11.9,1,1, 14.537, 10537.006, 487.279, 52963.435 24/09/17,07:55:28,19,07,1, 11.9,1,1, 14.537, 10537.113, 487.267, 52963.321 24/09/17,07:55:29,00,07,1, 11.9,1,1, 14.537, 10537.107, 487.267, 52963.321 24/09/17,07:55:29,01,07,1, 11.9,1,1, 14.537, 10537.254, 487.277, 52963.370 24/09/17,07:55:29,02,07,1, 11.9,1,1, 14.537, 10537.384, 487.268, 52963.324 24/09/17,07:55:29,03,07,1, 11.9,1,1, 14.537, 10537.460, 487.208, 52963.270 24/09/17,07:55:29,04,07,1, 11.9,1,1, 14.537, 10537.584, 487.213, 52963.163 24/09/17,07:55:29,05,07,1, 11.9,1,1, 14.537, 10537.639, 487.197, 52963.198 24/09/17,07:55:29,06,07,1, 11.9,1,1, 14.537, 10537.751, 487.186, 52963.169 24/09/17,07:55:29,07,07,1, 11.9,1,1, 14.537, 10537.813, 487.163, 52963.099 24/09/17,07:55:29,08,07,1, 11.9,1,1, 14.537, 10537.888, 487.158, 52963.152 24/09/17,07:55:29,09,07,1, 11.9,1,1, 14.537, 10537.987, 487.161, 52963.090 24/09/17,07:55:29,10,07,1, 11.9,1,1, 14.537, 10538.065, 487.147, 52963.048 24/09/17,07:55:29,11,07,1, 11.9,1,1, 14.537, 10538.138, 487.122, 52962.997 24/09/17,07:55:29,12,07,1, 11.9,1,1, 14.537, 10538.240, 487.123, 52962.952 24/09/17,07:55:29,13,07,1, 11.9,1,1, 14.537, 10538.319, 487.102, 52962.950 24/09/17,07:55:29,14,07,1, 11.9,1,1, 14.537, 10538.378, 487.102, 52962.865 24/09/17,07:55:29,15,07,1, 11.9,1,1, 14.537, 10538.474, 487.090, 52962.884 24/09/17,07:55:29,16,07,1, 11.9,1,1, 14.537, 10538.559, 487.074, 52962.894 24/09/17,07:55:29,17,07,1, 11.9,1,1, 14.537, 10538.620, 487.042, 52962.886 24/09/17,07:55:29,18,07,1, 11.9,1,1, 14.537, 10538.693, 487.035, 52962.844 24/09/17,07:55:29,19,07,1, 11.9,1,1, 14.537, 10538.799, 487.025, 52962.775 24/09/17,07:55:30,00,06,1, 12.0,1,1, 14.537, 10538.793, 487.025, 52962.775 24/09/17,07:55:30,01,06,1, 12.0,1,1, 14.537, 10538.936, 487.005, 52962.760 24/09/17,07:55:30,02,06,1, 12.0,1,1, 14.537, 10538.996, 486.982, 52962.741 24/09/17,07:55:30,03,06,1, 12.0,1,1, 14.537, 10539.080, 486.994, 52962.705 24/09/17,07:55:30,04,06,1, 12.0,1,1, 14.537, 10539.135, 486.956, 52962.678 24/09/17,07:55:30,05,06,1, 12.0,1,1, 14.537, 10539.212, 486.944, 52962.667 24/09/17,07:55:30,06,06,1, 12.0,1,1, 14.537, 10539.248, 486.918, 52962.580 24/09/17,07:55:30,07,06,1, 12.0,1,1, 14.537, 10539.317, 486.925, 52962.551 24/09/17,07:55:30,08,06,1, 12.0,1,1, 14.537, 10539.394, 486.879, 52962.529 24/09/17,07:55:30,09,06,1, 12.0,1,1, 14.537, 10539.470, 486.873, 52962.496 24/09/17,07:55:30,10,06,1, 12.0,1,1, 14.537, 10539.523, 486.867, 52962.471 24/09/17,07:55:30,11,06,1, 12.0,1,1, 14.537, 10539.589, 486.849, 52962.431 24/09/17,07:55:30,12,06,1, 12.0,1,1, 14.537, 10539.675, 486.837, 52962.395 24/09/17,07:55:30,13,06,1, 12.0,1,1, 14.537, 10539.723, 486.826, 52962.366 24/09/17,07:55:30,14,06,1, 12.0,1,1, 14.537, 10539.773, 486.807, 52962.386 24/09/17,07:55:30,15,06,1, 12.0,1,1, 14.537, 10539.829, 486.785, 52962.313 24/09/17,07:55:30,16,06,1, 12.0,1,1, 14.537, 10539.890, 486.768, 52962.299 24/09/17,07:55:30,17,06,1, 12.0,1,1, 14.537, 10539.929, 486.758, 52962.265 24/09/17,07:55:30,18,06,1, 12.0,1,1, 14.537, 10540.002, 486.728, 52962.178 24/09/17,07:55:30,19,06,1, 12.0,1,1, 14.537, 10540.042, 486.749, 52962.166 24/09/17,07:55:31,00,06,1, 11.9,1,1, 14.535, 10540.036, 486.749, 52962.166 24/09/17,07:55:31,01,06,1, 11.9,1,1, 14.535, 10540.159, 486.708, 52962.131 24/09/17,07:55:31,02,06,1, 11.9,1,1, 14.535, 10540.209, 486.676, 52962.099 24/09/17,07:55:31,03,06,1, 11.9,1,1, 14.535, 10540.226, 486.649, 52962.045 24/09/17,07:55:31,04,06,1, 11.9,1,1, 14.535, 10540.297, 486.658, 52962.039 24/09/17,07:55:31,05,06,1, 11.9,1,1, 14.535, 10540.333, 486.632, 52961.989 24/09/17,07:55:31,06,06,1, 11.9,1,1, 14.535, 10540.369, 486.605, 52962.038 24/09/17,07:55:31,07,06,1, 11.9,1,1, 14.535, 10540.447, 486.590, 52962.023 24/09/17,07:55:31,08,06,1, 11.9,1,1, 14.535, 10540.481, 486.567, 52961.887 24/09/17,07:55:31,09,06,1, 11.9,1,1, 14.535, 10540.501, 486.542, 52961.852 24/09/17,07:55:31,10,06,1, 11.9,1,1, 14.535, 10540.529, 486.536, 52961.833 24/09/17,07:55:31,11,06,1, 11.9,1,1, 14.535, 10540.586, 486.524, 52961.849 24/09/17,07:55:31,12,06,1, 11.9,1,1, 14.535, 10540.622, 486.491, 52961.751 24/09/17,07:55:31,13,06,1, 11.9,1,1, 14.535, 10540.665, 486.475, 52961.794 24/09/17,07:55:31,14,06,1, 11.9,1,1, 14.535, 10540.687, 486.455, 52961.770 24/09/17,07:55:31,15,06,1, 11.9,1,1, 14.535, 10540.706, 486.423, 52961.628 24/09/17,07:55:31,16,06,1, 11.9,1,1, 14.535, 10540.724, 486.402, 52961.678 24/09/17,07:55:31,17,06,1, 11.9,1,1, 14.535, 10540.773, 486.385, 52961.601 24/09/17,07:55:31,18,06,1, 11.9,1,1, 14.535, 10540.801, 486.383, 52961.617 24/09/17,07:55:31,19,06,1, 11.9,1,1, 14.535, 10540.818, 486.327, 52961.593 24/09/17,07:55:32,00,06,1, 11.8,1,1, 14.537, 10540.812, 486.327, 52961.593 24/09/17,07:55:32,01,06,1, 11.8,1,1, 14.537, 10540.847, 486.330, 52961.510 24/09/17,07:55:32,02,06,1, 11.8,1,1, 14.537, 10540.892, 486.296, 52961.517 24/09/17,07:55:32,03,06,1, 11.8,1,1, 14.537, 10540.904, 486.282, 52961.448 24/09/17,07:55:32,04,06,1, 11.8,1,1, 14.537, 10540.907, 486.261, 52961.387 24/09/17,07:55:32,05,06,1, 11.8,1,1, 14.537, 10540.940, 486.276, 52961.405 24/09/17,07:55:32,06,06,1, 11.8,1,1, 14.537, 10540.976, 486.248, 52961.264 24/09/17,07:55:32,07,06,1, 11.8,1,1, 14.537, 10540.977, 486.241, 52961.303 24/09/17,07:55:32,08,06,1, 11.8,1,1, 14.537, 10541.007, 486.222, 52961.265 24/09/17,07:55:32,09,06,1, 11.8,1,1, 14.537, 10541.019, 486.218, 52961.219 24/09/17,07:55:32,10,06,1, 11.8,1,1, 14.537, 10541.016, 486.199, 52961.239 24/09/17,07:55:32,11,06,1, 11.8,1,1, 14.537, 10541.032, 486.208, 52961.229 24/09/17,07:55:32,12,06,1, 11.8,1,1, 14.537, 10541.032, 486.186, 52961.181 24/09/17,07:55:32,13,06,1, 11.8,1,1, 14.537, 10541.024, 486.184, 52961.112 24/09/17,07:55:32,14,06,1, 11.8,1,1, 14.537, 10541.067, 486.188, 52961.070 24/09/17,07:55:32,15,06,1, 11.8,1,1, 14.537, 10541.062, 486.188, 52961.033 24/09/17,07:55:32,16,06,1, 11.8,1,1, 14.537, 10541.080, 486.167, 52961.042 24/09/17,07:55:32,17,06,1, 11.8,1,1, 14.537, 10541.077, 486.172, 52961.047 24/09/17,07:55:32,18,06,1, 11.8,1,1, 14.537, 10541.096, 486.168, 52960.966 24/09/17,07:55:32,19,06,1, 11.8,1,1, 14.537, 10541.088, 486.151, 52960.996 24/09/17,07:55:33,00,07,1, 11.9,1,1, 14.537, 10541.087, 486.151, 52960.996 24/09/17,07:55:33,01,07,1, 11.9,1,1, 14.537, 10541.085, 486.170, 52960.954 24/09/17,07:55:33,02,07,1, 11.9,1,1, 14.537, 10541.105, 486.177, 52960.924 24/09/17,07:55:33,03,07,1, 11.9,1,1, 14.537, 10541.104, 486.172, 52960.864 24/09/17,07:55:33,04,07,1, 11.9,1,1, 14.537, 10541.123, 486.196, 52960.903 24/09/17,07:55:33,05,07,1, 11.9,1,1, 14.537, 10541.125, 486.180, 52960.854 24/09/17,07:55:33,06,07,1, 11.9,1,1, 14.537, 10541.105, 486.176, 52960.782 24/09/17,07:55:33,07,07,1, 11.9,1,1, 14.537, 10541.104, 486.181, 52960.861 24/09/17,07:55:33,08,07,1, 11.9,1,1, 14.537, 10541.120, 486.204, 52960.790 24/09/17,07:55:33,09,07,1, 11.9,1,1, 14.537, 10541.097, 486.180, 52960.698 24/09/17,07:55:33,10,07,1, 11.9,1,1, 14.537, 10541.113, 486.196, 52960.688 24/09/17,07:55:33,11,07,1, 11.9,1,1, 14.537, 10541.092, 486.219, 52960.726 24/09/17,07:55:33,12,07,1, 11.9,1,1, 14.537, 10541.096, 486.214, 52960.723 24/09/17,07:55:33,13,07,1, 11.9,1,1, 14.537, 10541.093, 486.229, 52960.683 24/09/17,07:55:33,14,07,1, 11.9,1,1, 14.537, 10541.078, 486.236, 52960.657 24/09/17,07:55:33,15,07,1, 11.9,1,1, 14.537, 10541.066, 486.242, 52960.680 24/09/17,07:55:33,16,07,1, 11.9,1,1, 14.537, 10541.068, 486.250, 52960.601 24/09/17,07:55:33,17,07,1, 11.9,1,1, 14.537, 10541.050, 486.250, 52960.584 24/09/17,07:55:33,18,07,1, 11.9,1,1, 14.537, 10541.024, 486.269, 52960.562 24/09/17,07:55:33,19,07,1, 11.9,1,1, 14.537, 10541.015, 486.279, 52960.525 24/09/17,07:55:34,00,06,1, 11.9,1,1, 14.537, 10541.012, 486.279, 52960.525 24/09/17,07:55:34,01,06,1, 11.9,1,1, 14.537, 10541.009, 486.262, 52960.538 24/09/17,07:55:34,02,06,1, 11.9,1,1, 14.537, 10540.998, 486.253, 52960.499 24/09/17,07:55:34,03,06,1, 11.9,1,1, 14.537, 10540.967, 486.278, 52960.494 24/09/17,07:55:34,04,06,1, 11.9,1,1, 14.537, 10540.952, 486.283, 52960.447 24/09/17,07:55:34,05,06,1, 11.9,1,1, 14.537, 10540.919, 486.301, 52960.409 24/09/17,07:55:34,06,06,1, 11.9,1,1, 14.537, 10540.922, 486.309, 52960.472 24/09/17,07:55:34,07,06,1, 11.9,1,1, 14.537, 10540.884, 486.299, 52960.384 24/09/17,07:55:34,08,06,1, 11.9,1,1, 14.537, 10540.844, 486.325, 52960.373 24/09/17,07:55:34,09,06,1, 11.9,1,1, 14.537, 10540.840, 486.341, 52960.358 24/09/17,07:55:34,10,06,1, 11.9,1,1, 14.537, 10540.822, 486.322, 52960.341 24/09/17,07:55:34,11,06,1, 11.9,1,1, 14.537, 10540.798, 486.333, 52960.277 24/09/17,07:55:34,12,06,1, 11.9,1,1, 14.537, 10540.745, 486.355, 52960.301 24/09/17,07:55:34,13,06,1, 11.9,1,1, 14.537, 10540.726, 486.339, 52960.259 24/09/17,07:55:34,14,06,1, 11.9,1,1, 14.537, 10540.681, 486.336, 52960.230 24/09/17,07:55:34,15,06,1, 11.9,1,1, 14.537, 10540.669, 486.347, 52960.229 24/09/17,07:55:34,16,06,1, 11.9,1,1, 14.537, 10540.635, 486.361, 52960.159 24/09/17,07:55:34,17,06,1, 11.9,1,1, 14.537, 10540.583, 486.367, 52960.204 24/09/17,07:55:34,18,06,1, 11.9,1,1, 14.537, 10540.546, 486.351, 52960.162 24/09/17,07:55:34,19,06,1, 11.9,1,1, 14.537, 10540.534, 486.353, 52960.166 24/09/17,07:55:35,00,06,1, 11.9,1,1, 14.533, 10540.528, 486.353, 52960.166 24/09/17,07:55:35,01,06,1, 11.9,1,1, 14.533, 10540.479, 486.381, 52960.151 24/09/17,07:55:35,02,06,1, 11.9,1,1, 14.533, 10540.388, 486.346, 52960.095 24/09/17,07:55:35,03,06,1, 11.9,1,1, 14.533, 10540.371, 486.376, 52960.036 24/09/17,07:55:35,04,06,1, 11.9,1,1, 14.533, 10540.366, 486.355, 52960.016 24/09/17,07:55:35,05,06,1, 11.9,1,1, 14.533, 10540.310, 486.373, 52959.994 24/09/17,07:55:35,06,06,1, 11.9,1,1, 14.533, 10540.248, 486.379, 52960.042 24/09/17,07:55:35,07,06,1, 11.9,1,1, 14.533, 10540.229, 486.370, 52960.033 24/09/17,07:55:35,08,06,1, 11.9,1,1, 14.533, 10540.149, 486.391, 52959.993 24/09/17,07:55:35,09,06,1, 11.9,1,1, 14.533, 10540.132, 486.378, 52959.933 24/09/17,07:55:35,10,06,1, 11.9,1,1, 14.533, 10540.083, 486.365, 52959.924 24/09/17,07:55:35,11,06,1, 11.9,1,1, 14.533, 10540.011, 486.374, 52959.870 24/09/17,07:55:35,12,06,1, 11.9,1,1, 14.533, 10539.995, 486.385, 52960.003 24/09/17,07:55:35,13,06,1, 11.9,1,1, 14.533, 10539.875, 486.388, 52959.946 24/09/17,07:55:35,14,06,1, 11.9,1,1, 14.533, 10539.898, 486.368, 52959.871 24/09/17,07:55:35,15,06,1, 11.9,1,1, 14.533, 10539.813, 486.360, 52959.803 24/09/17,07:55:35,16,06,1, 11.9,1,1, 14.533, 10539.739, 486.354, 52959.761 24/09/17,07:55:35,17,06,1, 11.9,1,1, 14.533, 10539.695, 486.369, 52959.795 24/09/17,07:55:35,18,06,1, 11.9,1,1, 14.533, 10539.622, 486.380, 52959.711 24/09/17,07:55:35,19,06,1, 11.9,1,1, 14.533, 10539.556, 486.365, 52959.713 24/09/17,07:55:36,00,07,1, 11.9,1,1, 14.541, 10539.552, 486.365, 52959.713 24/09/17,07:55:36,01,07,1, 11.9,1,1, 14.541, 10539.434, 486.367, 52959.691 24/09/17,07:55:36,02,07,1, 11.9,1,1, 14.541, 10539.348, 486.344, 52959.679 24/09/17,07:55:36,03,07,1, 11.9,1,1, 14.541, 10539.294, 486.352, 52959.647 24/09/17,07:55:36,04,07,1, 11.9,1,1, 14.541, 10539.230, 486.373, 52959.674 24/09/17,07:55:36,05,07,1, 11.9,1,1, 14.541, 10539.163, 486.375, 52959.639 24/09/17,07:55:36,06,07,1, 11.9,1,1, 14.541, 10539.076, 486.363, 52959.631 24/09/17,07:55:36,07,07,1, 11.9,1,1, 14.541, 10539.012, 486.375, 52959.590 24/09/17,07:55:36,08,07,1, 11.9,1,1, 14.541, 10538.945, 486.392, 52959.563 24/09/17,07:55:36,09,07,1, 11.9,1,1, 14.541, 10538.853, 486.395, 52959.584 24/09/17,07:55:36,10,07,1, 11.9,1,1, 14.541, 10538.796, 486.408, 52959.578 24/09/17,07:55:36,11,07,1, 11.9,1,1, 14.541, 10538.724, 486.393, 52959.520 24/09/17,07:55:36,12,07,1, 11.9,1,1, 14.541, 10538.642, 486.398, 52959.534 24/09/17,07:55:36,13,07,1, 11.9,1,1, 14.541, 10538.565, 486.393, 52959.512 24/09/17,07:55:36,14,07,1, 11.9,1,1, 14.541, 10538.472, 486.422, 52959.473 24/09/17,07:55:36,15,07,1, 11.9,1,1, 14.541, 10538.398, 486.422, 52959.430 24/09/17,07:55:36,16,07,1, 11.9,1,1, 14.541, 10538.319, 486.417, 52959.462 24/09/17,07:55:36,17,07,1, 11.9,1,1, 14.541, 10538.237, 486.465, 52959.444 24/09/17,07:55:36,18,07,1, 11.9,1,1, 14.541, 10538.159, 486.468, 52959.442 24/09/17,07:55:36,19,07,1, 11.9,1,1, 14.541, 10538.075, 486.485, 52959.420 24/09/17,07:55:37,00,06,1, 11.9,1,1, 14.541, 10538.075, 486.485, 52959.420 24/09/17,07:55:37,01,06,1, 11.9,1,1, 14.541, 10537.897, 486.533, 52959.433 24/09/17,07:55:37,02,06,1, 11.9,1,1, 14.541, 10537.795, 486.520, 52959.332 24/09/17,07:55:37,03,06,1, 11.9,1,1, 14.541, 10537.720, 486.529, 52959.371 24/09/17,07:55:37,04,06,1, 11.9,1,1, 14.541, 10537.640, 486.538, 52959.357 24/09/17,07:55:37,05,06,1, 11.9,1,1, 14.541, 10537.532, 486.565, 52959.296 24/09/17,07:55:37,06,06,1, 11.9,1,1, 14.541, 10537.437, 486.565, 52959.349 24/09/17,07:55:37,07,06,1, 11.9,1,1, 14.541, 10537.334, 486.606, 52959.267 24/09/17,07:55:37,08,06,1, 11.9,1,1, 14.541, 10537.255, 486.609, 52959.284 24/09/17,07:55:37,09,06,1, 11.9,1,1, 14.541, 10537.151, 486.633, 52959.260 24/09/17,07:55:37,10,06,1, 11.9,1,1, 14.541, 10537.046, 486.651, 52959.321 24/09/17,07:55:37,11,06,1, 11.9,1,1, 14.541, 10536.953, 486.671, 52959.317 24/09/17,07:55:37,12,06,1, 11.9,1,1, 14.541, 10536.825, 486.679, 52959.242 24/09/17,07:55:37,13,06,1, 11.9,1,1, 14.541, 10536.744, 486.695, 52959.268 24/09/17,07:55:37,14,06,1, 11.9,1,1, 14.541, 10536.620, 486.690, 52959.257 24/09/17,07:55:37,15,06,1, 11.9,1,1, 14.541, 10536.537, 486.712, 52959.233 24/09/17,07:55:37,16,06,1, 11.9,1,1, 14.541, 10536.387, 486.726, 52959.203 24/09/17,07:55:37,17,06,1, 11.9,1,1, 14.541, 10536.272, 486.756, 52959.235 24/09/17,07:55:37,18,06,1, 11.9,1,1, 14.541, 10536.157, 486.786, 52959.245 24/09/17,07:55:37,19,06,1, 11.9,1,1, 14.541, 10536.038, 486.789, 52959.216 24/09/17,07:55:38,00,06,1, 11.9,1,1, 14.536, 10536.031, 486.789, 52959.216 24/09/17,07:55:38,01,06,1, 11.9,1,1, 14.536, 10535.783, 486.829, 52959.208 24/09/17,07:55:38,02,06,1, 11.9,1,1, 14.536, 10535.682, 486.855, 52959.171 24/09/17,07:55:38,03,06,1, 11.9,1,1, 14.536, 10535.558, 486.888, 52959.183 24/09/17,07:55:38,04,06,1, 11.9,1,1, 14.536, 10535.440, 486.916, 52959.193 24/09/17,07:55:38,05,06,1, 11.9,1,1, 14.536, 10535.340, 486.902, 52959.197 24/09/17,07:55:38,06,06,1, 11.9,1,1, 14.536, 10535.200, 486.918, 52959.193 24/09/17,07:55:38,07,06,1, 11.9,1,1, 14.536, 10535.100, 486.940, 52959.223 24/09/17,07:55:38,08,06,1, 11.9,1,1, 14.536, 10534.960, 486.991, 52959.180 24/09/17,07:55:38,09,06,1, 11.9,1,1, 14.536, 10534.841, 486.993, 52959.203 24/09/17,07:55:38,10,06,1, 11.9,1,1, 14.536, 10534.734, 487.010, 52959.159 24/09/17,07:55:38,11,06,1, 11.9,1,1, 14.536, 10534.594, 487.043, 52959.142 24/09/17,07:55:38,12,06,1, 11.9,1,1, 14.536, 10534.489, 487.072, 52959.164 24/09/17,07:55:38,13,06,1, 11.9,1,1, 14.536, 10534.323, 487.107, 52959.203 24/09/17,07:55:38,14,06,1, 11.9,1,1, 14.536, 10534.225, 487.124, 52959.231 24/09/17,07:55:38,15,06,1, 11.9,1,1, 14.536, 10534.115, 487.133, 52959.171 24/09/17,07:55:38,16,06,1, 11.9,1,1, 14.536, 10533.958, 487.179, 52959.194 24/09/17,07:55:38,17,06,1, 11.9,1,1, 14.536, 10533.858, 487.188, 52959.198 24/09/17,07:55:38,18,06,1, 11.9,1,1, 14.536, 10533.741, 487.213, 52959.144 24/09/17,07:55:38,19,06,1, 11.9,1,1, 14.536, 10533.596, 487.213, 52959.115 24/09/17,07:55:39,00,07,1, 11.9,1,1, 14.541, 10533.594, 487.213, 52959.115 24/09/17,07:55:39,01,07,1, 11.9,1,1, 14.541, 10533.333, 487.261, 52959.121 24/09/17,07:55:39,02,07,1, 11.9,1,1, 14.541, 10533.240, 487.299, 52959.123 24/09/17,07:55:39,03,07,1, 11.9,1,1, 14.541, 10533.102, 487.326, 52959.147 24/09/17,07:55:39,04,07,1, 11.9,1,1, 14.541, 10532.968, 487.355, 52959.167 24/09/17,07:55:39,05,07,1, 11.9,1,1, 14.541, 10532.836, 487.369, 52959.217 24/09/17,07:55:39,06,07,1, 11.9,1,1, 14.541, 10532.730, 487.401, 52959.184 24/09/17,07:55:39,07,07,1, 11.9,1,1, 14.541, 10532.601, 487.424, 52959.162 24/09/17,07:55:39,08,07,1, 11.9,1,1, 14.541, 10532.439, 487.456, 52959.154 24/09/17,07:55:39,09,07,1, 11.9,1,1, 14.541, 10532.345, 487.454, 52959.171 24/09/17,07:55:39,10,07,1, 11.9,1,1, 14.541, 10532.194, 487.470, 52959.170 24/09/17,07:55:39,11,07,1, 11.9,1,1, 14.541, 10532.054, 487.496, 52959.133 24/09/17,07:55:39,12,07,1, 11.9,1,1, 14.541, 10531.953, 487.540, 52959.178 24/09/17,07:55:39,13,07,1, 11.9,1,1, 14.541, 10531.805, 487.570, 52959.187 24/09/17,07:55:39,14,07,1, 11.9,1,1, 14.541, 10531.681, 487.571, 52959.167 24/09/17,07:55:39,15,07,1, 11.9,1,1, 14.541, 10531.543, 487.616, 52959.205 24/09/17,07:55:39,16,07,1, 11.9,1,1, 14.541, 10531.439, 487.617, 52959.164 24/09/17,07:55:39,17,07,1, 11.9,1,1, 14.541, 10531.274, 487.650, 52959.162 24/09/17,07:55:39,18,07,1, 11.9,1,1, 14.541, 10531.168, 487.681, 52959.149 24/09/17,07:55:39,19,07,1, 11.9,1,1, 14.541, 10530.999, 487.708, 52959.193 24/09/17,07:55:40,00,06,1, 11.9,1,1, 14.538, 10530.999, 487.708, 52959.193 24/09/17,07:55:40,01,06,1, 11.9,1,1, 14.538, 10530.750, 487.793, 52959.141 24/09/17,07:55:40,02,06,1, 11.9,1,1, 14.538, 10530.621, 487.816, 52959.137 24/09/17,07:55:40,03,06,1, 11.9,1,1, 14.538, 10530.482, 487.828, 52959.271 24/09/17,07:55:40,04,06,1, 11.9,1,1, 14.538, 10530.353, 487.889, 52959.222 24/09/17,07:55:40,05,06,1, 11.9,1,1, 14.538, 10530.225, 487.911, 52959.250 24/09/17,07:55:40,06,06,1, 11.9,1,1, 14.538, 10530.051, 487.943, 52959.202 24/09/17,07:55:40,07,06,1, 11.9,1,1, 14.538, 10529.905, 487.957, 52959.160 24/09/17,07:55:40,08,06,1, 11.9,1,1, 14.538, 10529.801, 487.979, 52959.160 24/09/17,07:55:40,09,06,1, 11.9,1,1, 14.538, 10529.662, 488.009, 52959.210 24/09/17,07:55:40,10,06,1, 11.9,1,1, 14.538, 10529.524, 488.071, 52959.182 24/09/17,07:55:40,11,06,1, 11.9,1,1, 14.538, 10529.392, 488.103, 52959.264 24/09/17,07:55:40,12,06,1, 11.9,1,1, 14.538, 10529.243, 488.129, 52959.213 24/09/17,07:55:40,13,06,1, 11.9,1,1, 14.538, 10529.095, 488.157, 52959.203 24/09/17,07:55:40,14,06,1, 11.9,1,1, 14.538, 10528.957, 488.174, 52959.281 24/09/17,07:55:40,15,06,1, 11.9,1,1, 14.538, 10528.806, 488.209, 52959.227 24/09/17,07:55:40,16,06,1, 11.9,1,1, 14.538, 10528.641, 488.252, 52959.270 24/09/17,07:55:40,17,06,1, 11.9,1,1, 14.538, 10528.524, 488.281, 52959.237 24/09/17,07:55:40,18,06,1, 11.9,1,1, 14.538, 10528.335, 488.326, 52959.287 24/09/17,07:55:40,19,06,1, 11.9,1,1, 14.538, 10528.239, 488.367, 52959.326 24/09/17,07:55:41,00,06,1, 11.9,1,1, 14.535, 10528.237, 488.367, 52959.326 24/09/17,07:55:41,01,06,1, 11.9,1,1, 14.535, 10527.915, 488.400, 52959.262 24/09/17,07:55:41,02,06,1, 11.9,1,1, 14.535, 10527.733, 488.439, 52959.238 24/09/17,07:55:41,03,06,1, 11.9,1,1, 14.535, 10527.617, 488.511, 52959.306 24/09/17,07:55:41,04,06,1, 11.9,1,1, 14.535, 10527.457, 488.533, 52959.319 24/09/17,07:55:41,05,06,1, 11.9,1,1, 14.535, 10527.303, 488.580, 52959.327 24/09/17,07:55:41,06,06,1, 11.9,1,1, 14.535, 10527.169, 488.612, 52959.311 24/09/17,07:55:41,07,06,1, 11.9,1,1, 14.535, 10527.029, 488.691, 52959.303 24/09/17,07:55:41,08,06,1, 11.9,1,1, 14.535, 10526.850, 488.694, 52959.299 24/09/17,07:55:41,09,06,1, 11.9,1,1, 14.535, 10526.692, 488.730, 52959.361 24/09/17,07:55:41,10,06,1, 11.9,1,1, 14.535, 10526.583, 488.795, 52959.303 24/09/17,07:55:41,11,06,1, 11.9,1,1, 14.535, 10526.439, 488.836, 52959.331 24/09/17,07:55:41,12,06,1, 11.9,1,1, 14.535, 10526.281, 488.895, 52959.436 24/09/17,07:55:41,13,06,1, 11.9,1,1, 14.535, 10526.124, 488.923, 52959.447 24/09/17,07:55:41,14,06,1, 11.9,1,1, 14.535, 10525.992, 488.941, 52959.411 24/09/17,07:55:41,15,06,1, 11.9,1,1, 14.535, 10525.849, 489.022, 52959.456 24/09/17,07:55:41,16,06,1, 11.9,1,1, 14.535, 10525.695, 489.065, 52959.460 24/09/17,07:55:41,17,06,1, 11.9,1,1, 14.535, 10525.565, 489.119, 52959.445 24/09/17,07:55:41,18,06,1, 11.9,1,1, 14.535, 10525.442, 489.146, 52959.482 24/09/17,07:55:41,19,06,1, 11.9,1,1, 14.535, 10525.303, 489.199, 52959.460 24/09/17,07:55:42,00,07,1, 11.9,1,1, 14.539, 10525.299, 489.199, 52959.460 24/09/17,07:55:42,01,07,1, 11.9,1,1, 14.539, 10525.027, 489.326, 52959.461 24/09/17,07:55:42,02,07,1, 11.9,1,1, 14.539, 10524.844, 489.367, 52959.516 24/09/17,07:55:42,03,07,1, 11.9,1,1, 14.539, 10524.742, 489.417, 52959.571 24/09/17,07:55:42,04,07,1, 11.9,1,1, 14.539, 10524.587, 489.466, 52959.505 24/09/17,07:55:42,05,07,1, 11.9,1,1, 14.539, 10524.452, 489.510, 52959.534 24/09/17,07:55:42,06,07,1, 11.9,1,1, 14.539, 10524.286, 489.556, 52959.546 24/09/17,07:55:42,07,07,1, 11.9,1,1, 14.539, 10524.116, 489.609, 52959.536 24/09/17,07:55:42,08,07,1, 11.9,1,1, 14.539, 10524.025, 489.650, 52959.603 24/09/17,07:55:42,09,07,1, 11.9,1,1, 14.539, 10523.880, 489.722, 52959.623 24/09/17,07:55:42,10,07,1, 11.9,1,1, 14.539, 10523.726, 489.772, 52959.638 24/09/17,07:55:42,11,07,1, 11.9,1,1, 14.539, 10523.576, 489.825, 52959.659 24/09/17,07:55:42,12,07,1, 11.9,1,1, 14.539, 10523.439, 489.876, 52959.674 24/09/17,07:55:42,13,07,1, 11.9,1,1, 14.539, 10523.297, 489.905, 52959.677 24/09/17,07:55:42,14,07,1, 11.9,1,1, 14.539, 10523.169, 489.964, 52959.681 24/09/17,07:55:42,15,07,1, 11.9,1,1, 14.539, 10523.009, 490.032, 52959.610 24/09/17,07:55:42,16,07,1, 11.9,1,1, 14.539, 10522.885, 490.078, 52959.662 24/09/17,07:55:42,17,07,1, 11.9,1,1, 14.539, 10522.754, 490.150, 52959.772 24/09/17,07:55:42,18,07,1, 11.9,1,1, 14.539, 10522.631, 490.195, 52959.692 24/09/17,07:55:42,19,07,1, 11.9,1,1, 14.539, 10522.466, 490.251, 52959.723 24/09/17,07:55:43,00,09,1, 12.0,1,1, 14.541, 10522.462, 490.251, 52959.723 24/09/17,07:55:43,01,09,1, 12.0,1,1, 14.541, 10522.200, 490.363, 52959.776 24/09/17,07:55:43,02,09,1, 12.0,1,1, 14.541, 10522.049, 490.396, 52959.820 24/09/17,07:55:43,03,09,1, 12.0,1,1, 14.541, 10521.927, 490.477, 52959.765 24/09/17,07:55:43,04,09,1, 12.0,1,1, 14.541, 10521.788, 490.533, 52959.815 24/09/17,07:55:43,05,09,1, 12.0,1,1, 14.541, 10521.651, 490.554, 52959.722 24/09/17,07:55:43,06,09,1, 12.0,1,1, 14.541, 10521.495, 490.666, 52959.882 24/09/17,07:55:43,07,09,1, 12.0,1,1, 14.541, 10521.344, 490.707, 52959.765 24/09/17,07:55:43,08,09,1, 12.0,1,1, 14.541, 10521.206, 490.736, 52959.813 24/09/17,07:55:43,09,09,1, 12.0,1,1, 14.541, 10521.070, 490.809, 52959.813 24/09/17,07:55:43,10,09,1, 12.0,1,1, 14.541, 10520.908, 490.851, 52959.849 24/09/17,07:55:43,11,09,1, 12.0,1,1, 14.541, 10520.785, 490.896, 52959.909 24/09/17,07:55:43,12,09,1, 12.0,1,1, 14.541, 10520.642, 490.960, 52959.922 24/09/17,07:55:43,13,09,1, 12.0,1,1, 14.541, 10520.498, 491.022, 52959.859 24/09/17,07:55:43,14,09,1, 12.0,1,1, 14.541, 10520.353, 491.037, 52959.866 24/09/17,07:55:43,15,09,1, 12.0,1,1, 14.541, 10520.219, 491.099, 52959.913 24/09/17,07:55:43,16,09,1, 12.0,1,1, 14.541, 10520.073, 491.162, 52959.864 24/09/17,07:55:43,17,09,1, 12.0,1,1, 14.541, 10519.913, 491.238, 52960.149 24/09/17,07:55:43,18,09,1, 12.0,1,1, 14.541, 10519.798, 491.284, 52960.011 24/09/17,07:55:43,19,09,1, 12.0,1,1, 14.541, 10519.648, 491.314, 52959.991 24/09/17,07:55:44,00,07,1, 11.9,1,1, 14.540, 10519.642, 491.314, 52959.991 24/09/17,07:55:44,01,07,1, 11.9,1,1, 14.540, 10519.379, 491.415, 52960.024 24/09/17,07:55:44,02,07,1, 11.9,1,1, 14.540, 10519.203, 491.457, 52960.016 24/09/17,07:55:44,03,07,1, 11.9,1,1, 14.540, 10519.060, 491.521, 52960.035 24/09/17,07:55:44,04,07,1, 11.9,1,1, 14.540, 10518.911, 491.546, 52960.011 24/09/17,07:55:44,05,07,1, 11.9,1,1, 14.540, 10518.799, 491.599, 52959.935 24/09/17,07:55:44,06,07,1, 11.9,1,1, 14.540, 10518.648, 491.651, 52959.973 24/09/17,07:55:44,07,07,1, 11.9,1,1, 14.540, 10518.512, 491.694, 52960.011 24/09/17,07:55:44,08,07,1, 11.9,1,1, 14.540, 10518.367, 491.732, 52960.036 24/09/17,07:55:44,09,07,1, 11.9,1,1, 14.540, 10518.228, 491.764, 52959.988 24/09/17,07:55:44,10,07,1, 11.9,1,1, 14.540, 10518.105, 491.841, 52960.081 24/09/17,07:55:44,11,07,1, 11.9,1,1, 14.540, 10517.979, 491.857, 52959.997 24/09/17,07:55:44,12,07,1, 11.9,1,1, 14.540, 10517.801, 491.877, 52959.985 24/09/17,07:55:44,13,07,1, 11.9,1,1, 14.540, 10517.658, 491.939, 52959.999 24/09/17,07:55:44,14,07,1, 11.9,1,1, 14.540, 10517.559, 492.002, 52960.030 24/09/17,07:55:44,15,07,1, 11.9,1,1, 14.540, 10517.399, 492.033, 52960.024 24/09/17,07:55:44,16,07,1, 11.9,1,1, 14.540, 10517.285, 492.077, 52960.062 24/09/17,07:55:44,17,07,1, 11.9,1,1, 14.540, 10517.139, 492.117, 52960.069 24/09/17,07:55:44,18,07,1, 11.9,1,1, 14.540, 10517.035, 492.165, 52960.130 24/09/17,07:55:44,19,07,1, 11.9,1,1, 14.540, 10516.893, 492.207, 52960.042 24/09/17,07:55:45,00,06,1, 11.9,1,1, 14.541, 10516.888, 492.207, 52960.042 24/09/17,07:55:45,01,06,1, 11.9,1,1, 14.541, 10516.634, 492.282, 52960.051 24/09/17,07:55:45,02,06,1, 11.9,1,1, 14.541, 10516.509, 492.314, 52960.057 24/09/17,07:55:45,03,06,1, 11.9,1,1, 14.541, 10516.357, 492.363, 52960.127 24/09/17,07:55:45,04,06,1, 11.9,1,1, 14.541, 10516.241, 492.421, 52960.154 24/09/17,07:55:45,05,06,1, 11.9,1,1, 14.541, 10516.102, 492.426, 52960.087 24/09/17,07:55:45,06,06,1, 11.9,1,1, 14.541, 10515.992, 492.470, 52960.121 24/09/17,07:55:45,07,06,1, 11.9,1,1, 14.541, 10515.859, 492.554, 52960.119 24/09/17,07:55:45,08,06,1, 11.9,1,1, 14.541, 10515.693, 492.564, 52960.116 24/09/17,07:55:45,09,06,1, 11.9,1,1, 14.541, 10515.603, 492.621, 52959.912 24/09/17,07:55:45,10,06,1, 11.9,1,1, 14.541, 10515.482, 492.682, 52960.087 24/09/17,07:55:45,11,06,1, 11.9,1,1, 14.541, 10515.334, 492.726, 52960.110 24/09/17,07:55:45,12,06,1, 11.9,1,1, 14.541, 10515.249, 492.770, 52960.186 24/09/17,07:55:45,13,06,1, 11.9,1,1, 14.541, 10515.088, 492.791, 52960.190 24/09/17,07:55:45,14,06,1, 11.9,1,1, 14.541, 10514.952, 492.816, 52960.197 24/09/17,07:55:45,15,06,1, 11.9,1,1, 14.541, 10514.821, 492.890, 52960.171 24/09/17,07:55:45,16,06,1, 11.9,1,1, 14.541, 10514.743, 492.936, 52960.192 24/09/17,07:55:45,17,06,1, 11.9,1,1, 14.541, 10514.582, 492.983, 52960.219 24/09/17,07:55:45,18,06,1, 11.9,1,1, 14.541, 10514.488, 493.049, 52960.147 24/09/17,07:55:45,19,06,1, 11.9,1,1, 14.541, 10514.350, 493.098, 52960.247 24/09/17,07:55:46,00,07,1, 11.8,1,1, 14.542, 10514.343, 493.098, 52960.247 24/09/17,07:55:46,01,07,1, 11.8,1,1, 14.542, 10514.117, 493.184, 52960.184 24/09/17,07:55:46,02,07,1, 11.8,1,1, 14.542, 10513.991, 493.227, 52960.162 24/09/17,07:55:46,03,07,1, 11.8,1,1, 14.542, 10513.878, 493.260, 52960.214 24/09/17,07:55:46,04,07,1, 11.8,1,1, 14.542, 10513.735, 493.319, 52960.191 24/09/17,07:55:46,05,07,1, 11.8,1,1, 14.542, 10513.606, 493.364, 52960.240 24/09/17,07:55:46,06,07,1, 11.8,1,1, 14.542, 10513.488, 493.400, 52960.230 24/09/17,07:55:46,07,07,1, 11.8,1,1, 14.542, 10513.380, 493.454, 52960.188 24/09/17,07:55:46,08,07,1, 11.8,1,1, 14.542, 10513.238, 493.503, 52960.201 24/09/17,07:55:46,09,07,1, 11.8,1,1, 14.542, 10513.127, 493.567, 52960.247 24/09/17,07:55:46,10,07,1, 11.8,1,1, 14.542, 10512.996, 493.586, 52960.225 24/09/17,07:55:46,11,07,1, 11.8,1,1, 14.542, 10512.884, 493.636, 52960.232 24/09/17,07:55:46,12,07,1, 11.8,1,1, 14.542, 10512.757, 493.689, 52960.294 24/09/17,07:55:46,13,07,1, 11.8,1,1, 14.542, 10512.626, 493.747, 52960.230 24/09/17,07:55:46,14,07,1, 11.8,1,1, 14.542, 10512.513, 493.781, 52960.236 24/09/17,07:55:46,15,07,1, 11.8,1,1, 14.542, 10512.381, 493.821, 52960.213 24/09/17,07:55:46,16,07,1, 11.8,1,1, 14.542, 10512.267, 493.851, 52960.219 24/09/17,07:55:46,17,07,1, 11.8,1,1, 14.542, 10512.144, 493.915, 52960.220 24/09/17,07:55:46,18,07,1, 11.8,1,1, 14.542, 10512.017, 493.960, 52960.282 24/09/17,07:55:46,19,07,1, 11.8,1,1, 14.542, 10511.902, 493.980, 52960.316 24/09/17,07:55:47,00,07,1, 11.8,1,1, 14.540, 10511.898, 493.980, 52960.316 24/09/17,07:55:47,01,07,1, 11.8,1,1, 14.540, 10511.684, 494.100, 52960.285 24/09/17,07:55:47,02,07,1, 11.8,1,1, 14.540, 10511.575, 494.161, 52960.287 24/09/17,07:55:47,03,07,1, 11.8,1,1, 14.540, 10511.438, 494.181, 52960.264 24/09/17,07:55:47,04,07,1, 11.8,1,1, 14.540, 10511.357, 494.205, 52960.284 24/09/17,07:55:47,05,07,1, 11.8,1,1, 14.540, 10511.193, 494.260, 52960.204 24/09/17,07:55:47,06,07,1, 11.8,1,1, 14.540, 10511.121, 494.285, 52960.228 24/09/17,07:55:47,07,07,1, 11.8,1,1, 14.540, 10511.014, 494.323, 52960.226 24/09/17,07:55:47,08,07,1, 11.8,1,1, 14.540, 10510.882, 494.395, 52960.264 24/09/17,07:55:47,09,07,1, 11.8,1,1, 14.540, 10510.760, 494.449, 52960.291 24/09/17,07:55:47,10,07,1, 11.8,1,1, 14.540, 10510.642, 494.475, 52960.303 24/09/17,07:55:47,11,07,1, 11.8,1,1, 14.540, 10510.555, 494.513, 52960.298 24/09/17,07:55:47,12,07,1, 11.8,1,1, 14.540, 10510.423, 494.508, 52960.216 24/09/17,07:55:47,13,07,1, 11.8,1,1, 14.540, 10510.357, 494.584, 52960.313 24/09/17,07:55:47,14,07,1, 11.8,1,1, 14.540, 10510.204, 494.627, 52960.258 24/09/17,07:55:47,15,07,1, 11.8,1,1, 14.540, 10510.118, 494.669, 52960.332 24/09/17,07:55:47,16,07,1, 11.8,1,1, 14.540, 10510.037, 494.721, 52960.277 24/09/17,07:55:47,17,07,1, 11.8,1,1, 14.540, 10509.911, 494.754, 52960.297 24/09/17,07:55:47,18,07,1, 11.8,1,1, 14.540, 10509.823, 494.773, 52960.253 24/09/17,07:55:47,19,07,1, 11.8,1,1, 14.540, 10509.716, 494.815, 52960.304 24/09/17,07:55:48,00,07,1, 11.9,1,1, 14.537, 10509.712, 494.815, 52960.304 24/09/17,07:55:48,01,07,1, 11.9,1,1, 14.537, 10509.501, 494.894, 52960.227 24/09/17,07:55:48,02,07,1, 11.9,1,1, 14.537, 10509.404, 494.928, 52960.219 24/09/17,07:55:48,03,07,1, 11.9,1,1, 14.537, 10509.332, 494.961, 52960.320 24/09/17,07:55:48,04,07,1, 11.9,1,1, 14.537, 10509.236, 494.990, 52960.254 24/09/17,07:55:48,05,07,1, 11.9,1,1, 14.537, 10509.161, 495.040, 52960.230 24/09/17,07:55:48,06,07,1, 11.9,1,1, 14.537, 10509.053, 495.074, 52960.252 24/09/17,07:55:48,07,07,1, 11.9,1,1, 14.537, 10508.998, 495.098, 52960.251 24/09/17,07:55:48,08,07,1, 11.9,1,1, 14.537, 10508.899, 495.144, 52960.292 24/09/17,07:55:48,09,07,1, 11.9,1,1, 14.537, 10508.794, 495.162, 52960.290 24/09/17,07:55:48,10,07,1, 11.9,1,1, 14.537, 10508.706, 495.213, 52960.256 24/09/17,07:55:48,11,07,1, 11.9,1,1, 14.537, 10508.600, 495.274, 52960.265 24/09/17,07:55:48,12,07,1, 11.9,1,1, 14.537, 10508.527, 495.315, 52960.357 24/09/17,07:55:48,13,07,1, 11.9,1,1, 14.537, 10508.451, 495.340, 52960.273 24/09/17,07:55:48,14,07,1, 11.9,1,1, 14.537, 10508.354, 495.367, 52960.303 24/09/17,07:55:48,15,07,1, 11.9,1,1, 14.537, 10508.301, 495.404, 52960.243 24/09/17,07:55:48,16,07,1, 11.9,1,1, 14.537, 10508.221, 495.443, 52960.274 24/09/17,07:55:48,17,07,1, 11.9,1,1, 14.537, 10508.131, 495.453, 52960.260 24/09/17,07:55:48,18,07,1, 11.9,1,1, 14.537, 10508.076, 495.525, 52960.295 24/09/17,07:55:48,19,07,1, 11.9,1,1, 14.537, 10507.986, 495.537, 52960.294 24/09/17,07:55:49,00,07,1, 11.9,1,1, 14.537, 10507.984, 495.537, 52960.294 24/09/17,07:55:49,01,07,1, 11.9,1,1, 14.537, 10507.809, 495.607, 52960.248 24/09/17,07:55:49,02,07,1, 11.9,1,1, 14.537, 10507.756, 495.626, 52960.299 24/09/17,07:55:49,03,07,1, 11.9,1,1, 14.537, 10507.695, 495.655, 52960.219 24/09/17,07:55:49,04,07,1, 11.9,1,1, 14.537, 10507.629, 495.703, 52960.274 24/09/17,07:55:49,05,07,1, 11.9,1,1, 14.537, 10507.523, 495.747, 52960.304 24/09/17,07:55:49,06,07,1, 11.9,1,1, 14.537, 10507.438, 495.764, 52960.250 24/09/17,07:55:49,07,07,1, 11.9,1,1, 14.537, 10507.388, 495.798, 52960.230 24/09/17,07:55:49,08,07,1, 11.9,1,1, 14.537, 10507.309, 495.811, 52960.258 24/09/17,07:55:49,09,07,1, 11.9,1,1, 14.537, 10507.241, 495.856, 52960.247 24/09/17,07:55:49,10,07,1, 11.9,1,1, 14.537, 10507.190, 495.858, 52960.261 24/09/17,07:55:49,11,07,1, 11.9,1,1, 14.537, 10507.103, 495.916, 52960.221 24/09/17,07:55:49,12,07,1, 11.9,1,1, 14.537, 10507.050, 495.973, 52960.164 24/09/17,07:55:49,13,07,1, 11.9,1,1, 14.537, 10506.980, 496.007, 52960.225 24/09/17,07:55:49,14,07,1, 11.9,1,1, 14.537, 10506.935, 496.032, 52960.235 24/09/17,07:55:49,15,07,1, 11.9,1,1, 14.537, 10506.818, 496.050, 52960.197 24/09/17,07:55:49,16,07,1, 11.9,1,1, 14.537, 10506.797, 496.082, 52960.174 24/09/17,07:55:49,17,07,1, 11.9,1,1, 14.537, 10506.730, 496.126, 52960.153 24/09/17,07:55:49,18,07,1, 11.9,1,1, 14.537, 10506.644, 496.152, 52960.206 24/09/17,07:55:49,19,07,1, 11.9,1,1, 14.537, 10506.616, 496.203, 52960.199 24/09/17,07:55:50,00,07,1, 11.8,1,1, 14.535, 10506.616, 496.203, 52960.199 24/09/17,07:55:50,01,07,1, 11.8,1,1, 14.535, 10506.514, 496.287, 52960.212 24/09/17,07:55:50,02,07,1, 11.8,1,1, 14.535, 10506.451, 496.326, 52960.205 24/09/17,07:55:50,03,07,1, 11.8,1,1, 14.535, 10506.370, 496.339, 52960.176 24/09/17,07:55:50,04,07,1, 11.8,1,1, 14.535, 10506.327, 496.372, 52960.163 24/09/17,07:55:50,05,07,1, 11.8,1,1, 14.535, 10506.258, 496.444, 52960.157 24/09/17,07:55:50,06,07,1, 11.8,1,1, 14.535, 10506.235, 496.478, 52960.143 24/09/17,07:55:50,07,07,1, 11.8,1,1, 14.535, 10506.205, 496.517, 52960.184 24/09/17,07:55:50,08,07,1, 11.8,1,1, 14.535, 10506.162, 496.566, 52960.186 24/09/17,07:55:50,09,07,1, 11.8,1,1, 14.535, 10506.120, 496.604, 52960.148 24/09/17,07:55:50,10,07,1, 11.8,1,1, 14.535, 10506.089, 496.628, 52960.100 24/09/17,07:55:50,11,07,1, 11.8,1,1, 14.535, 10506.039, 496.668, 52960.093 24/09/17,07:55:50,12,07,1, 11.8,1,1, 14.535, 10506.001, 496.710, 52960.096 24/09/17,07:55:50,13,07,1, 11.8,1,1, 14.535, 10505.995, 496.769, 52960.104 24/09/17,07:55:50,14,07,1, 11.8,1,1, 14.535, 10505.947, 496.779, 52960.035 24/09/17,07:55:50,15,07,1, 11.8,1,1, 14.535, 10505.906, 496.819, 52960.070 24/09/17,07:55:50,16,07,1, 11.8,1,1, 14.535, 10505.894, 496.894, 52960.028 24/09/17,07:55:50,17,07,1, 11.8,1,1, 14.535, 10505.840, 496.906, 52960.093 24/09/17,07:55:50,18,07,1, 11.8,1,1, 14.535, 10505.818, 496.938, 52960.105 24/09/17,07:55:50,19,07,1, 11.8,1,1, 14.535, 10505.790, 496.963, 52960.125 24/09/17,07:55:51,00,07,1, 11.9,1,1, 14.542, 10505.790, 496.963, 52960.125 24/09/17,07:55:51,01,07,1, 11.9,1,1, 14.542, 10505.717, 497.050, 52960.079 24/09/17,07:55:51,02,07,1, 11.9,1,1, 14.542, 10505.693, 497.075, 52959.977 24/09/17,07:55:51,03,07,1, 11.9,1,1, 14.542, 10505.695, 497.118, 52959.979 24/09/17,07:55:51,04,07,1, 11.9,1,1, 14.542, 10505.660, 497.173, 52960.063 24/09/17,07:55:51,05,07,1, 11.9,1,1, 14.542, 10505.630, 497.185, 52960.021 24/09/17,07:55:51,06,07,1, 11.9,1,1, 14.542, 10505.646, 497.230, 52960.068 24/09/17,07:55:51,07,07,1, 11.9,1,1, 14.542, 10505.595, 497.236, 52960.035 24/09/17,07:55:51,08,07,1, 11.9,1,1, 14.542, 10505.596, 497.271, 52960.006 24/09/17,07:55:51,09,07,1, 11.9,1,1, 14.542, 10505.531, 497.325, 52960.016 24/09/17,07:55:51,10,07,1, 11.9,1,1, 14.542, 10505.548, 497.352, 52960.018 24/09/17,07:55:51,11,07,1, 11.9,1,1, 14.542, 10505.513, 497.379, 52960.002 24/09/17,07:55:51,12,07,1, 11.9,1,1, 14.542, 10505.486, 497.428, 52959.991 24/09/17,07:55:51,13,07,1, 11.9,1,1, 14.542, 10505.510, 497.426, 52959.961 24/09/17,07:55:51,14,07,1, 11.9,1,1, 14.542, 10505.498, 497.477, 52960.032 24/09/17,07:55:51,15,07,1, 11.9,1,1, 14.542, 10505.459, 497.478, 52959.976 24/09/17,07:55:51,16,07,1, 11.9,1,1, 14.542, 10505.452, 497.521, 52959.953 24/09/17,07:55:51,17,07,1, 11.9,1,1, 14.542, 10505.459, 497.548, 52959.965 24/09/17,07:55:51,18,07,1, 11.9,1,1, 14.542, 10505.443, 497.594, 52960.006 24/09/17,07:55:51,19,07,1, 11.9,1,1, 14.542, 10505.407, 497.618, 52959.906 24/09/17,07:55:52,00,07,1, 11.9,1,1, 14.537, 10505.406, 497.618, 52959.906 24/09/17,07:55:52,01,07,1, 11.9,1,1, 14.537, 10505.407, 497.661, 52959.909 24/09/17,07:55:52,02,07,1, 11.9,1,1, 14.537, 10505.359, 497.680, 52959.901 24/09/17,07:55:52,03,07,1, 11.9,1,1, 14.537, 10505.340, 497.684, 52959.936 24/09/17,07:55:52,04,07,1, 11.9,1,1, 14.537, 10505.337, 497.729, 52959.863 24/09/17,07:55:52,05,07,1, 11.9,1,1, 14.537, 10505.319, 497.737, 52959.842 24/09/17,07:55:52,06,07,1, 11.9,1,1, 14.537, 10505.323, 497.772, 52959.858 24/09/17,07:55:52,07,07,1, 11.9,1,1, 14.537, 10505.314, 497.796, 52959.905 24/09/17,07:55:52,08,07,1, 11.9,1,1, 14.537, 10505.290, 497.819, 52959.913 24/09/17,07:55:52,09,07,1, 11.9,1,1, 14.537, 10505.298, 497.839, 52959.867 24/09/17,07:55:52,10,07,1, 11.9,1,1, 14.537, 10505.287, 497.891, 52959.858 24/09/17,07:55:52,11,07,1, 11.9,1,1, 14.537, 10505.278, 497.900, 52959.828 24/09/17,07:55:52,12,07,1, 11.9,1,1, 14.537, 10505.285, 497.930, 52959.821 24/09/17,07:55:52,13,07,1, 11.9,1,1, 14.537, 10505.279, 497.955, 52959.832 24/09/17,07:55:52,14,07,1, 11.9,1,1, 14.537, 10505.274, 497.974, 52959.784 24/09/17,07:55:52,15,07,1, 11.9,1,1, 14.537, 10505.267, 497.997, 52959.836 24/09/17,07:55:52,16,07,1, 11.9,1,1, 14.537, 10505.285, 498.027, 52959.791 24/09/17,07:55:52,17,07,1, 11.9,1,1, 14.537, 10505.267, 498.045, 52959.748 24/09/17,07:55:52,18,07,1, 11.9,1,1, 14.537, 10505.280, 498.073, 52959.808 24/09/17,07:55:52,19,07,1, 11.9,1,1, 14.537, 10505.269, 498.085, 52959.774 24/09/17,07:55:53,00,07,1, 11.8,1,1, 14.541, 10505.264, 498.085, 52959.774 24/09/17,07:55:53,01,07,1, 11.8,1,1, 14.541, 10505.261, 498.135, 52959.760 24/09/17,07:55:53,02,07,1, 11.8,1,1, 14.541, 10505.295, 498.183, 52959.754 24/09/17,07:55:53,03,07,1, 11.8,1,1, 14.541, 10505.298, 498.176, 52959.793 24/09/17,07:55:53,04,07,1, 11.8,1,1, 14.541, 10505.320, 498.212, 52959.744 24/09/17,07:55:53,05,07,1, 11.8,1,1, 14.541, 10505.302, 498.226, 52959.771 24/09/17,07:55:53,06,07,1, 11.8,1,1, 14.541, 10505.336, 498.236, 52959.703 24/09/17,07:55:53,07,07,1, 11.8,1,1, 14.541, 10505.333, 498.259, 52959.710 24/09/17,07:55:53,08,07,1, 11.8,1,1, 14.541, 10505.345, 498.289, 52959.718 24/09/17,07:55:53,09,07,1, 11.8,1,1, 14.541, 10505.373, 498.322, 52959.692 24/09/17,07:55:53,10,07,1, 11.8,1,1, 14.541, 10505.394, 498.335, 52959.718 24/09/17,07:55:53,11,07,1, 11.8,1,1, 14.541, 10505.425, 498.347, 52959.698 24/09/17,07:55:53,12,07,1, 11.8,1,1, 14.541, 10505.435, 498.363, 52959.690 24/09/17,07:55:53,13,07,1, 11.8,1,1, 14.541, 10505.460, 498.393, 52959.671 24/09/17,07:55:53,14,07,1, 11.8,1,1, 14.541, 10505.460, 498.413, 52959.668 24/09/17,07:55:53,15,07,1, 11.8,1,1, 14.541, 10505.491, 498.425, 52959.663 24/09/17,07:55:53,16,07,1, 11.8,1,1, 14.541, 10505.543, 498.438, 52959.648 24/09/17,07:55:53,17,07,1, 11.8,1,1, 14.541, 10505.551, 498.491, 52959.715 24/09/17,07:55:53,18,07,1, 11.8,1,1, 14.541, 10505.574, 498.495, 52959.685 24/09/17,07:55:53,19,07,1, 11.8,1,1, 14.541, 10505.615, 498.516, 52959.704 24/09/17,07:55:54,00,08,1, 11.9,1,1, 14.540, 10505.614, 498.516, 52959.704 24/09/17,07:55:54,01,08,1, 11.9,1,1, 14.540, 10505.674, 498.554, 52959.645 24/09/17,07:55:54,02,08,1, 11.9,1,1, 14.540, 10505.738, 498.561, 52959.607 24/09/17,07:55:54,03,08,1, 11.9,1,1, 14.540, 10505.745, 498.611, 52959.620 24/09/17,07:55:54,04,08,1, 11.9,1,1, 14.540, 10505.790, 498.610, 52959.625 24/09/17,07:55:54,05,08,1, 11.9,1,1, 14.540, 10505.807, 498.661, 52959.680 24/09/17,07:55:54,06,08,1, 11.9,1,1, 14.540, 10505.813, 498.626, 52959.618 24/09/17,07:55:54,07,08,1, 11.9,1,1, 14.540, 10505.855, 498.663, 52959.635 24/09/17,07:55:54,08,08,1, 11.9,1,1, 14.540, 10505.925, 498.679, 52959.588 24/09/17,07:55:54,09,08,1, 11.9,1,1, 14.540, 10505.968, 498.697, 52959.625 24/09/17,07:55:54,10,08,1, 11.9,1,1, 14.540, 10506.011, 498.744, 52959.593 24/09/17,07:55:54,11,08,1, 11.9,1,1, 14.540, 10506.053, 498.754, 52959.627 24/09/17,07:55:54,12,08,1, 11.9,1,1, 14.540, 10506.112, 498.764, 52959.603 24/09/17,07:55:54,13,08,1, 11.9,1,1, 14.540, 10506.141, 498.783, 52959.576 24/09/17,07:55:54,14,08,1, 11.9,1,1, 14.540, 10506.177, 498.787, 52959.599 24/09/17,07:55:54,15,08,1, 11.9,1,1, 14.540, 10506.231, 498.791, 52959.618 24/09/17,07:55:54,16,08,1, 11.9,1,1, 14.540, 10506.290, 498.828, 52959.573 24/09/17,07:55:54,17,08,1, 11.9,1,1, 14.540, 10506.308, 498.821, 52959.525 24/09/17,07:55:54,18,08,1, 11.9,1,1, 14.540, 10506.368, 498.861, 52959.587 24/09/17,07:55:54,19,08,1, 11.9,1,1, 14.540, 10506.447, 498.901, 52959.628 24/09/17,07:55:55,00,08,1, 11.9,1,1, 14.537, 10506.440, 498.901, 52959.628 24/09/17,07:55:55,01,08,1, 11.9,1,1, 14.537, 10506.522, 498.864, 52959.527 24/09/17,07:55:55,02,08,1, 11.9,1,1, 14.537, 10506.594, 498.893, 52959.593 24/09/17,07:55:55,03,08,1, 11.9,1,1, 14.537, 10506.653, 498.940, 52959.610 24/09/17,07:55:55,04,08,1, 11.9,1,1, 14.537, 10506.686, 498.927, 52959.528 24/09/17,07:55:55,05,08,1, 11.9,1,1, 14.537, 10506.749, 498.938, 52959.504 24/09/17,07:55:55,06,08,1, 11.9,1,1, 14.537, 10506.823, 498.983, 52959.500 24/09/17,07:55:55,07,08,1, 11.9,1,1, 14.537, 10506.848, 498.977, 52959.452 24/09/17,07:55:55,08,08,1, 11.9,1,1, 14.537, 10506.928, 498.980, 52959.576 24/09/17,07:55:55,09,08,1, 11.9,1,1, 14.537, 10506.981, 499.013, 52959.536 24/09/17,07:55:55,10,08,1, 11.9,1,1, 14.537, 10507.037, 499.016, 52959.526 24/09/17,07:55:55,11,08,1, 11.9,1,1, 14.537, 10507.110, 499.062, 52959.493 24/09/17,07:55:55,12,08,1, 11.9,1,1, 14.537, 10507.167, 499.069, 52959.495 24/09/17,07:55:55,13,08,1, 11.9,1,1, 14.537, 10507.232, 499.093, 52959.493 24/09/17,07:55:55,14,08,1, 11.9,1,1, 14.537, 10507.302, 499.101, 52959.464 24/09/17,07:55:55,15,08,1, 11.9,1,1, 14.537, 10507.363, 499.111, 52959.474 24/09/17,07:55:55,16,08,1, 11.9,1,1, 14.537, 10507.425, 499.116, 52959.469 24/09/17,07:55:55,17,08,1, 11.9,1,1, 14.537, 10507.482, 499.175, 52959.481 24/09/17,07:55:55,18,08,1, 11.9,1,1, 14.537, 10507.551, 499.140, 52959.481 24/09/17,07:55:55,19,08,1, 11.9,1,1, 14.537, 10507.610, 499.161, 52959.462 24/09/17,07:55:56,00,08,1, 11.9,1,1, 14.538, 10507.609, 499.161, 52959.462 24/09/17,07:55:56,01,08,1, 11.9,1,1, 14.538, 10507.738, 499.191, 52959.478 24/09/17,07:55:56,02,08,1, 11.9,1,1, 14.538, 10507.815, 499.205, 52959.463 24/09/17,07:55:56,03,08,1, 11.9,1,1, 14.538, 10507.885, 499.211, 52959.438 24/09/17,07:55:56,04,08,1, 11.9,1,1, 14.538, 10507.959, 499.232, 52959.429 24/09/17,07:55:56,05,08,1, 11.9,1,1, 14.538, 10508.036, 499.271, 52959.427 24/09/17,07:55:56,06,08,1, 11.9,1,1, 14.538, 10508.104, 499.250, 52959.410 24/09/17,07:55:56,07,08,1, 11.9,1,1, 14.538, 10508.164, 499.276, 52959.430 24/09/17,07:55:56,08,08,1, 11.9,1,1, 14.538, 10508.215, 499.296, 52959.465 24/09/17,07:55:56,09,08,1, 11.9,1,1, 14.538, 10508.290, 499.313, 52959.449 24/09/17,07:55:56,10,08,1, 11.9,1,1, 14.538, 10508.382, 499.294, 52959.460 24/09/17,07:55:56,11,08,1, 11.9,1,1, 14.538, 10508.439, 499.311, 52959.430 24/09/17,07:55:56,12,08,1, 11.9,1,1, 14.538, 10508.511, 499.326, 52959.444 24/09/17,07:55:56,13,08,1, 11.9,1,1, 14.538, 10508.603, 499.327, 52959.391 24/09/17,07:55:56,14,08,1, 11.9,1,1, 14.538, 10508.664, 499.377, 52959.398 24/09/17,07:55:56,15,08,1, 11.9,1,1, 14.538, 10508.747, 499.384, 52959.424 24/09/17,07:55:56,16,08,1, 11.9,1,1, 14.538, 10508.836, 499.393, 52959.371 24/09/17,07:55:56,17,08,1, 11.9,1,1, 14.538, 10508.898, 499.389, 52959.428 24/09/17,07:55:56,18,08,1, 11.9,1,1, 14.538, 10508.965, 499.372, 52959.351 24/09/17,07:55:56,19,08,1, 11.9,1,1, 14.538, 10509.044, 499.384, 52959.405 24/09/17,07:55:57,00,08,1, 11.9,1,1, 14.542, 10509.044, 499.384, 52959.405 24/09/17,07:55:57,01,08,1, 11.9,1,1, 14.542, 10509.186, 499.385, 52959.400 24/09/17,07:55:57,02,08,1, 11.9,1,1, 14.542, 10509.213, 499.579, 52960.268 24/09/17,07:55:57,03,08,1, 11.9,1,1, 14.542, 10509.279, 499.607, 52960.245 24/09/17,07:55:57,04,08,1, 11.9,1,1, 14.542, 10509.349, 499.629, 52960.318 24/09/17,07:55:57,05,08,1, 11.9,1,1, 14.542, 10509.432, 499.635, 52960.289 24/09/17,07:55:57,06,08,1, 11.9,1,1, 14.542, 10509.508, 499.643, 52960.310 24/09/17,07:55:57,07,08,1, 11.9,1,1, 14.542, 10509.582, 499.654, 52960.291 24/09/17,07:55:57,08,08,1, 11.9,1,1, 14.542, 10509.663, 499.649, 52960.264 24/09/17,07:55:57,09,08,1, 11.9,1,1, 14.542, 10509.711, 499.640, 52960.291 24/09/17,07:55:57,10,08,1, 11.9,1,1, 14.542, 10509.797, 499.661, 52960.305 24/09/17,07:55:57,11,08,1, 11.9,1,1, 14.542, 10509.860, 499.670, 52960.255 24/09/17,07:55:57,12,08,1, 11.9,1,1, 14.542, 10509.951, 499.681, 52960.304 24/09/17,07:55:57,13,08,1, 11.9,1,1, 14.542, 10509.999, 499.674, 52960.284 24/09/17,07:55:57,14,08,1, 11.9,1,1, 14.542, 10510.100, 499.720, 52960.253 24/09/17,07:55:57,15,08,1, 11.9,1,1, 14.542, 10510.159, 499.705, 52960.263 24/09/17,07:55:57,16,08,1, 11.9,1,1, 14.542, 10510.220, 499.706, 52960.222 24/09/17,07:55:57,17,08,1, 11.9,1,1, 14.542, 10510.269, 499.719, 52960.255 24/09/17,07:55:57,18,08,1, 11.9,1,1, 14.542, 10510.362, 499.728, 52960.276 24/09/17,07:55:57,19,08,1, 11.9,1,1, 14.542, 10510.428, 499.739, 52960.305 24/09/17,07:55:58,00,08,1, 11.9,1,1, 14.544, 10510.421, 499.739, 52960.305 24/09/17,07:55:58,01,08,1, 11.9,1,1, 14.544, 10510.551, 499.742, 52960.247 24/09/17,07:55:58,02,08,1, 11.9,1,1, 14.544, 10510.602, 499.765, 52960.178 24/09/17,07:55:58,03,08,1, 11.9,1,1, 14.544, 10510.665, 499.756, 52960.253 24/09/17,07:55:58,04,08,1, 11.9,1,1, 14.544, 10510.749, 499.778, 52960.229 24/09/17,07:55:58,05,08,1, 11.9,1,1, 14.544, 10510.824, 499.780, 52960.142 24/09/17,07:55:58,06,08,1, 11.9,1,1, 14.544, 10510.864, 499.781, 52960.161 24/09/17,07:55:58,07,08,1, 11.9,1,1, 14.544, 10510.905, 499.796, 52960.243 24/09/17,07:55:58,08,08,1, 11.9,1,1, 14.544, 10510.961, 499.793, 52960.135 24/09/17,07:55:58,09,08,1, 11.9,1,1, 14.544, 10511.071, 499.801, 52960.206 24/09/17,07:55:58,10,08,1, 11.9,1,1, 14.544, 10511.146, 499.794, 52960.155 24/09/17,07:55:58,11,08,1, 11.9,1,1, 14.544, 10511.190, 499.807, 52960.149 24/09/17,07:55:58,12,08,1, 11.9,1,1, 14.544, 10511.221, 499.802, 52960.153 24/09/17,07:55:58,13,08,1, 11.9,1,1, 14.544, 10511.286, 499.805, 52960.162 24/09/17,07:55:58,14,08,1, 11.9,1,1, 14.544, 10511.362, 499.807, 52960.139 24/09/17,07:55:58,15,08,1, 11.9,1,1, 14.544, 10511.392, 499.785, 52960.167 24/09/17,07:55:58,16,08,1, 11.9,1,1, 14.544, 10511.467, 499.823, 52960.199 24/09/17,07:55:58,17,08,1, 11.9,1,1, 14.544, 10511.526, 499.798, 52960.125 24/09/17,07:55:58,18,08,1, 11.9,1,1, 14.544, 10511.536, 499.803, 52960.161 24/09/17,07:55:58,19,08,1, 11.9,1,1, 14.544, 10511.622, 499.793, 52960.149 24/09/17,07:55:59,00,07,1, 11.8,1,1, 14.542, 10511.614, 499.793, 52960.149 24/09/17,07:55:59,01,07,1, 11.8,1,1, 14.542, 10511.705, 499.803, 52960.098 24/09/17,07:55:59,02,07,1, 11.8,1,1, 14.542, 10511.756, 499.808, 52960.043 24/09/17,07:55:59,03,07,1, 11.8,1,1, 14.542, 10511.814, 499.831, 52960.096 24/09/17,07:55:59,04,07,1, 11.8,1,1, 14.542, 10511.844, 499.784, 52960.111 24/09/17,07:55:59,05,07,1, 11.8,1,1, 14.542, 10511.915, 499.812, 52960.074 24/09/17,07:55:59,06,07,1, 11.8,1,1, 14.542, 10511.948, 499.820, 52960.141 24/09/17,07:55:59,07,07,1, 11.8,1,1, 14.542, 10511.983, 499.787, 52960.080 24/09/17,07:55:59,08,07,1, 11.8,1,1, 14.542, 10512.035, 499.820, 52960.065 24/09/17,07:55:59,09,07,1, 11.8,1,1, 14.542, 10512.067, 499.786, 52960.137 24/09/17,07:55:59,10,07,1, 11.8,1,1, 14.542, 10512.088, 499.779, 52960.092 24/09/17,07:55:59,11,07,1, 11.8,1,1, 14.542, 10512.132, 499.803, 52960.080 24/09/17,07:55:59,12,07,1, 11.8,1,1, 14.542, 10512.179, 499.805, 52960.078 24/09/17,07:55:59,13,07,1, 11.8,1,1, 14.542, 10512.201, 499.778, 52960.107 24/09/17,07:55:59,14,07,1, 11.8,1,1, 14.542, 10512.256, 499.764, 52960.021 24/09/17,07:55:59,15,07,1, 11.8,1,1, 14.542, 10512.275, 499.773, 52960.047 24/09/17,07:55:59,16,07,1, 11.8,1,1, 14.542, 10512.315, 499.746, 52960.048 24/09/17,07:55:59,17,07,1, 11.8,1,1, 14.542, 10512.379, 499.770, 52960.056 24/09/17,07:55:59,18,07,1, 11.8,1,1, 14.542, 10512.387, 499.755, 52960.098 24/09/17,07:55:59,19,07,1, 11.8,1,1, 14.542, 10512.412, 499.758, 52960.066 24/09/17,07:56:00,00,07,1, 11.9,1,1, 14.536, 10512.407, 499.758, 52960.066 24/09/17,07:56:00,01,07,1, 11.9,1,1, 14.536, 10512.462, 499.736, 52960.067 24/09/17,07:56:00,02,07,1, 11.9,1,1, 14.536, 10512.476, 499.572, 52959.190 24/09/17,07:56:00,03,07,1, 11.9,1,1, 14.536, 10512.482, 499.516, 52959.013 24/09/17,07:56:00,04,07,1, 11.9,1,1, 14.536, 10512.591, 499.532, 52959.025 24/09/17,07:56:00,05,07,1, 11.9,1,1, 14.536, 10512.616, 499.520, 52959.005 24/09/17,07:56:00,06,07,1, 11.9,1,1, 14.536, 10512.626, 499.531, 52959.120 24/09/17,07:56:00,07,07,1, 11.9,1,1, 14.536, 10512.662, 499.513, 52959.073 24/09/17,07:56:00,08,07,1, 11.9,1,1, 14.536, 10512.657, 499.520, 52959.085 24/09/17,07:56:00,09,07,1, 11.9,1,1, 14.536, 10512.673, 499.523, 52959.076 24/09/17,07:56:00,10,07,1, 11.9,1,1, 14.536, 10512.689, 499.531, 52959.044 24/09/17,07:56:00,11,07,1, 11.9,1,1, 14.536, 10512.743, 499.543, 52959.059 24/09/17,07:56:00,12,07,1, 11.9,1,1, 14.536, 10512.768, 499.517, 52959.090 24/09/17,07:56:00,13,07,1, 11.9,1,1, 14.536, 10512.778, 499.497, 52959.071 24/09/17,07:56:00,14,07,1, 11.9,1,1, 14.536, 10512.812, 499.506, 52959.100 24/09/17,07:56:00,15,07,1, 11.9,1,1, 14.536, 10512.815, 499.494, 52959.135 24/09/17,07:56:00,16,07,1, 11.9,1,1, 14.536, 10512.824, 499.508, 52959.107 24/09/17,07:56:00,17,07,1, 11.9,1,1, 14.536, 10512.852, 499.485, 52959.118 24/09/17,07:56:00,18,07,1, 11.9,1,1, 14.536, 10512.880, 499.479, 52959.042 24/09/17,07:56:00,19,07,1, 11.9,1,1, 14.536, 10512.907, 499.451, 52959.054 24/09/17,07:56:01,00,07,1, 11.9,1,1, 14.537, 10512.899, 499.451, 52959.054 24/09/17,07:56:01,01,07,1, 11.9,1,1, 14.537, 10512.928, 499.454, 52959.065 24/09/17,07:56:01,02,07,1, 11.9,1,1, 14.537, 10512.947, 499.452, 52959.025 24/09/17,07:56:01,03,07,1, 11.9,1,1, 14.537, 10512.960, 499.456, 52959.082 24/09/17,07:56:01,04,07,1, 11.9,1,1, 14.537, 10512.987, 499.440, 52958.986 24/09/17,07:56:01,05,07,1, 11.9,1,1, 14.537, 10513.009, 499.453, 52959.085 24/09/17,07:56:01,06,07,1, 11.9,1,1, 14.537, 10513.025, 499.436, 52959.065 24/09/17,07:56:01,07,07,1, 11.9,1,1, 14.537, 10513.031, 499.414, 52959.047 24/09/17,07:56:01,08,07,1, 11.9,1,1, 14.537, 10513.049, 499.420, 52959.018 24/09/17,07:56:01,09,07,1, 11.9,1,1, 14.537, 10513.074, 499.410, 52959.029 24/09/17,07:56:01,10,07,1, 11.9,1,1, 14.537, 10513.102, 499.414, 52959.039 24/09/17,07:56:01,11,07,1, 11.9,1,1, 14.537, 10513.112, 499.398, 52959.085 24/09/17,07:56:01,12,07,1, 11.9,1,1, 14.537, 10513.110, 499.383, 52959.108 24/09/17,07:56:01,13,07,1, 11.9,1,1, 14.537, 10513.150, 499.380, 52959.064 24/09/17,07:56:01,14,07,1, 11.9,1,1, 14.537, 10513.178, 499.381, 52959.075 24/09/17,07:56:01,15,07,1, 11.9,1,1, 14.537, 10513.216, 499.391, 52959.115 24/09/17,07:56:01,16,07,1, 11.9,1,1, 14.537, 10513.175, 499.372, 52959.052 24/09/17,07:56:01,17,07,1, 11.9,1,1, 14.537, 10513.219, 499.345, 52959.088 24/09/17,07:56:01,18,07,1, 11.9,1,1, 14.537, 10513.220, 499.331, 52959.082 24/09/17,07:56:01,19,07,1, 11.9,1,1, 14.537, 10513.265, 499.340, 52959.053 24/09/17,07:56:02,00,07,1, 11.9,1,1, 14.535, 10513.258, 499.340, 52959.053 24/09/17,07:56:02,01,07,1, 11.9,1,1, 14.535, 10513.264, 499.342, 52959.078 24/09/17,07:56:02,02,07,1, 11.9,1,1, 14.535, 10513.279, 499.315, 52959.131 24/09/17,07:56:02,03,07,1, 11.9,1,1, 14.535, 10513.281, 499.298, 52959.084 24/09/17,07:56:02,04,07,1, 11.9,1,1, 14.535, 10513.322, 499.303, 52959.068 24/09/17,07:56:02,05,07,1, 11.9,1,1, 14.535, 10513.319, 499.281, 52958.986 24/09/17,07:56:02,06,07,1, 11.9,1,1, 14.535, 10513.341, 499.279, 52959.027 24/09/17,07:56:02,07,07,1, 11.9,1,1, 14.535, 10513.352, 499.270, 52959.068 24/09/17,07:56:02,08,07,1, 11.9,1,1, 14.535, 10513.381, 499.268, 52959.090 24/09/17,07:56:02,09,07,1, 11.9,1,1, 14.535, 10513.381, 499.235, 52958.989 24/09/17,07:56:02,10,07,1, 11.9,1,1, 14.535, 10513.381, 499.247, 52959.043 24/09/17,07:56:02,11,07,1, 11.9,1,1, 14.535, 10513.374, 499.234, 52959.077 24/09/17,07:56:02,12,07,1, 11.9,1,1, 14.535, 10513.392, 499.225, 52959.003 24/09/17,07:56:02,13,07,1, 11.9,1,1, 14.535, 10513.426, 499.218, 52959.059 24/09/17,07:56:02,14,07,1, 11.9,1,1, 14.535, 10513.409, 499.193, 52958.966 24/09/17,07:56:02,15,07,1, 11.9,1,1, 14.535, 10513.417, 499.191, 52958.982 24/09/17,07:56:02,16,07,1, 11.9,1,1, 14.535, 10513.415, 499.161, 52958.967 24/09/17,07:56:02,17,07,1, 11.9,1,1, 14.535, 10513.417, 499.181, 52959.083 24/09/17,07:56:02,18,07,1, 11.9,1,1, 14.535, 10513.440, 499.163, 52959.046 24/09/17,07:56:02,19,07,1, 11.9,1,1, 14.535, 10513.447, 499.151, 52958.970 24/09/17,07:56:03,00,07,1, 11.9,1,1, 14.539, 10513.442, 499.151, 52958.970 24/09/17,07:56:03,01,07,1, 11.9,1,1, 14.539, 10513.435, 499.118, 52959.041 24/09/17,07:56:03,02,07,1, 11.9,1,1, 14.539, 10513.449, 499.104, 52958.945 24/09/17,07:56:03,03,07,1, 11.9,1,1, 14.539, 10513.469, 499.114, 52959.017 24/09/17,07:56:03,04,07,1, 11.9,1,1, 14.539, 10513.453, 499.112, 52958.957 24/09/17,07:56:03,05,07,1, 11.9,1,1, 14.539, 10513.471, 499.086, 52958.925 24/09/17,07:56:03,06,07,1, 11.9,1,1, 14.539, 10513.466, 499.084, 52958.968 24/09/17,07:56:03,07,07,1, 11.9,1,1, 14.539, 10513.507, 499.087, 52959.017 24/09/17,07:56:03,08,07,1, 11.9,1,1, 14.539, 10513.519, 499.069, 52958.999 24/09/17,07:56:03,09,07,1, 11.9,1,1, 14.539, 10513.509, 499.049, 52958.986 24/09/17,07:56:03,10,07,1, 11.9,1,1, 14.539, 10513.532, 499.054, 52958.991 24/09/17,07:56:03,11,07,1, 11.9,1,1, 14.539, 10513.542, 499.035, 52959.012 24/09/17,07:56:03,12,07,1, 11.9,1,1, 14.539, 10513.545, 499.046, 52958.923 24/09/17,07:56:03,13,07,1, 11.9,1,1, 14.539, 10513.545, 499.055, 52958.912 24/09/17,07:56:03,14,07,1, 11.9,1,1, 14.539, 10513.568, 499.007, 52958.893 24/09/17,07:56:03,15,07,1, 11.9,1,1, 14.539, 10513.566, 499.024, 52958.933 24/09/17,07:56:03,16,07,1, 11.9,1,1, 14.539, 10513.573, 499.000, 52958.914 24/09/17,07:56:03,17,07,1, 11.9,1,1, 14.539, 10513.563, 499.013, 52958.956 24/09/17,07:56:03,18,07,1, 11.9,1,1, 14.539, 10513.564, 498.988, 52958.850 24/09/17,07:56:03,19,07,1, 11.9,1,1, 14.539, 10513.581, 498.981, 52958.965 24/09/17,07:56:04,00,07,1, 12.0,1,1, 14.542, 10513.575, 498.981, 52958.965 24/09/17,07:56:04,01,07,1, 12.0,1,1, 14.542, 10513.585, 498.988, 52958.883 24/09/17,07:56:04,02,07,1, 12.0,1,1, 14.542, 10513.555, 498.971, 52958.867 24/09/17,07:56:04,03,07,1, 12.0,1,1, 14.542, 10513.573, 498.984, 52958.831 24/09/17,07:56:04,04,07,1, 12.0,1,1, 14.542, 10513.597, 498.980, 52958.869 24/09/17,07:56:04,05,07,1, 12.0,1,1, 14.542, 10513.566, 498.963, 52958.878 24/09/17,07:56:04,06,07,1, 12.0,1,1, 14.542, 10513.565, 498.956, 52958.865 24/09/17,07:56:04,07,07,1, 12.0,1,1, 14.542, 10513.549, 498.943, 52958.803 24/09/17,07:56:04,08,07,1, 12.0,1,1, 14.542, 10513.551, 498.941, 52958.816 24/09/17,07:56:04,09,07,1, 12.0,1,1, 14.542, 10513.542, 498.937, 52958.797 24/09/17,07:56:04,10,07,1, 12.0,1,1, 14.542, 10513.565, 498.941, 52958.777 24/09/17,07:56:04,11,07,1, 12.0,1,1, 14.542, 10513.522, 498.921, 52958.781 24/09/17,07:56:04,12,07,1, 12.0,1,1, 14.542, 10513.513, 498.935, 52958.752 24/09/17,07:56:04,13,07,1, 12.0,1,1, 14.542, 10513.522, 498.919, 52958.735 24/09/17,07:56:04,14,07,1, 12.0,1,1, 14.542, 10513.495, 498.943, 52958.793 24/09/17,07:56:04,15,07,1, 12.0,1,1, 14.542, 10513.482, 498.922, 52958.763 24/09/17,07:56:04,16,07,1, 12.0,1,1, 14.542, 10513.505, 498.927, 52958.818 24/09/17,07:56:04,17,07,1, 12.0,1,1, 14.542, 10513.486, 498.943, 52958.659 24/09/17,07:56:04,18,07,1, 12.0,1,1, 14.542, 10513.472, 498.929, 52958.763 24/09/17,07:56:04,19,07,1, 12.0,1,1, 14.542, 10513.469, 498.913, 52958.710 24/09/17,07:56:05,00,07,1, 11.9,1,1, 14.535, 10513.467, 498.913, 52958.710 24/09/17,07:56:05,01,07,1, 11.9,1,1, 14.535, 10513.452, 498.892, 52958.695 24/09/17,07:56:05,02,07,1, 11.9,1,1, 14.535, 10513.467, 498.926, 52958.683 24/09/17,07:56:05,03,07,1, 11.9,1,1, 14.535, 10513.440, 498.903, 52958.683 24/09/17,07:56:05,04,07,1, 11.9,1,1, 14.535, 10513.431, 498.913, 52958.709 24/09/17,07:56:05,05,07,1, 11.9,1,1, 14.535, 10513.433, 498.888, 52958.627 24/09/17,07:56:05,06,07,1, 11.9,1,1, 14.535, 10513.430, 498.900, 52958.679 24/09/17,07:56:05,07,07,1, 11.9,1,1, 14.535, 10513.405, 498.914, 52958.648 24/09/17,07:56:05,08,07,1, 11.9,1,1, 14.535, 10513.409, 498.903, 52958.737 24/09/17,07:56:05,09,07,1, 11.9,1,1, 14.535, 10513.391, 498.930, 52958.624 24/09/17,07:56:05,10,07,1, 11.9,1,1, 14.535, 10513.388, 498.943, 52958.631 24/09/17,07:56:05,11,07,1, 11.9,1,1, 14.535, 10513.366, 498.941, 52958.681 24/09/17,07:56:05,12,07,1, 11.9,1,1, 14.535, 10513.339, 498.935, 52958.698 24/09/17,07:56:05,13,07,1, 11.9,1,1, 14.535, 10513.369, 498.934, 52958.603 24/09/17,07:56:05,14,07,1, 11.9,1,1, 14.535, 10513.355, 498.950, 52958.534 24/09/17,07:56:05,15,07,1, 11.9,1,1, 14.535, 10513.331, 498.944, 52958.503 24/09/17,07:56:05,16,07,1, 11.9,1,1, 14.535, 10513.291, 498.936, 52958.558 24/09/17,07:56:05,17,07,1, 11.9,1,1, 14.535, 10513.275, 498.924, 52958.530 24/09/17,07:56:05,18,07,1, 11.9,1,1, 14.535, 10513.259, 498.973, 52958.515 24/09/17,07:56:05,19,07,1, 11.9,1,1, 14.535, 10513.260, 498.990, 52958.529 24/09/17,07:56:06,00,07,1, 11.9,1,1, 14.537, 10513.258, 498.990, 52958.529 24/09/17,07:56:06,01,07,1, 11.9,1,1, 14.537, 10513.220, 498.995, 52958.491 24/09/17,07:56:06,02,07,1, 11.9,1,1, 14.537, 10513.196, 499.006, 52958.464 24/09/17,07:56:06,03,07,1, 11.9,1,1, 14.537, 10513.176, 499.000, 52958.513 24/09/17,07:56:06,04,07,1, 11.9,1,1, 14.537, 10513.187, 499.020, 52958.465 24/09/17,07:56:06,05,07,1, 11.9,1,1, 14.537, 10513.147, 499.020, 52958.422 24/09/17,07:56:06,06,07,1, 11.9,1,1, 14.537, 10513.141, 499.040, 52958.423 24/09/17,07:56:06,07,07,1, 11.9,1,1, 14.537, 10513.141, 499.046, 52958.439 24/09/17,07:56:06,08,07,1, 11.9,1,1, 14.537, 10513.129, 499.045, 52958.437 24/09/17,07:56:06,09,07,1, 11.9,1,1, 14.537, 10513.097, 499.055, 52958.398 24/09/17,07:56:06,10,07,1, 11.9,1,1, 14.537, 10513.063, 499.049, 52958.372 24/09/17,07:56:06,11,07,1, 11.9,1,1, 14.537, 10513.060, 499.069, 52958.331 24/09/17,07:56:06,12,07,1, 11.9,1,1, 14.537, 10513.053, 499.070, 52958.349 24/09/17,07:56:06,13,07,1, 11.9,1,1, 14.537, 10513.033, 499.071, 52958.320 24/09/17,07:56:06,14,07,1, 11.9,1,1, 14.537, 10513.022, 499.103, 52958.313 24/09/17,07:56:06,15,07,1, 11.9,1,1, 14.537, 10513.003, 499.078, 52958.274 24/09/17,07:56:06,16,07,1, 11.9,1,1, 14.537, 10512.975, 499.097, 52958.264 24/09/17,07:56:06,17,07,1, 11.9,1,1, 14.537, 10512.971, 499.109, 52958.233 24/09/17,07:56:06,18,07,1, 11.9,1,1, 14.537, 10512.980, 499.118, 52958.206 24/09/17,07:56:06,19,07,1, 11.9,1,1, 14.537, 10512.964, 499.130, 52958.237 24/09/17,07:56:07,00,08,1, 11.9,1,1, 14.537, 10512.958, 499.130, 52958.237 24/09/17,07:56:07,01,08,1, 11.9,1,1, 14.537, 10512.905, 499.151, 52958.180 24/09/17,07:56:07,02,08,1, 11.9,1,1, 14.537, 10512.896, 499.148, 52958.210 24/09/17,07:56:07,03,08,1, 11.9,1,1, 14.537, 10512.888, 499.159, 52958.159 24/09/17,07:56:07,04,08,1, 11.9,1,1, 14.537, 10512.884, 499.157, 52958.119 24/09/17,07:56:07,05,08,1, 11.9,1,1, 14.537, 10512.872, 499.150, 52958.074 24/09/17,07:56:07,06,08,1, 11.9,1,1, 14.537, 10512.863, 499.147, 52958.027 24/09/17,07:56:07,07,08,1, 11.9,1,1, 14.537, 10512.840, 499.138, 52958.014 24/09/17,07:56:07,08,08,1, 11.9,1,1, 14.537, 10512.852, 499.150, 52958.013 24/09/17,07:56:07,09,08,1, 11.9,1,1, 14.537, 10512.856, 499.169, 52957.988 24/09/17,07:56:07,10,08,1, 11.9,1,1, 14.537, 10512.859, 499.167, 52957.986 24/09/17,07:56:07,11,08,1, 11.9,1,1, 14.537, 10512.850, 499.193, 52957.991 24/09/17,07:56:07,12,08,1, 11.9,1,1, 14.537, 10512.811, 499.171, 52957.965 24/09/17,07:56:07,13,08,1, 11.9,1,1, 14.537, 10512.821, 499.163, 52957.889 24/09/17,07:56:07,14,08,1, 11.9,1,1, 14.537, 10512.820, 499.182, 52957.923 24/09/17,07:56:07,15,08,1, 11.9,1,1, 14.537, 10512.814, 499.134, 52957.900 24/09/17,07:56:07,16,08,1, 11.9,1,1, 14.537, 10512.816, 499.139, 52957.749 24/09/17,07:56:07,17,08,1, 11.9,1,1, 14.537, 10512.797, 499.142, 52957.756 24/09/17,07:56:07,18,08,1, 11.9,1,1, 14.537, 10512.803, 499.121, 52957.680 24/09/17,07:56:07,19,08,1, 11.9,1,1, 14.537, 10512.818, 499.091, 52957.653 24/09/17,07:56:08,00,07,1, 11.9,1,1, 14.539, 10512.816, 499.091, 52957.653 24/09/17,07:56:08,01,07,1, 11.9,1,1, 14.539, 10512.811, 499.082, 52957.610 24/09/17,07:56:08,02,07,1, 11.9,1,1, 14.539, 10512.808, 499.074, 52957.644 24/09/17,07:56:08,03,07,1, 11.9,1,1, 14.539, 10512.796, 499.076, 52957.595 24/09/17,07:56:08,04,07,1, 11.9,1,1, 14.539, 10512.820, 499.029, 52957.514 24/09/17,07:56:08,05,07,1, 11.9,1,1, 14.539, 10512.806, 499.007, 52957.438 24/09/17,07:56:08,06,07,1, 11.9,1,1, 14.539, 10512.818, 499.005, 52957.469 24/09/17,07:56:08,07,07,1, 11.9,1,1, 14.539, 10512.811, 498.981, 52957.421 24/09/17,07:56:08,08,07,1, 11.9,1,1, 14.539, 10512.813, 498.959, 52957.407 24/09/17,07:56:08,09,07,1, 11.9,1,1, 14.539, 10512.833, 498.950, 52957.366 24/09/17,07:56:08,10,07,1, 11.9,1,1, 14.539, 10512.849, 498.900, 52957.257 24/09/17,07:56:08,11,07,1, 11.9,1,1, 14.539, 10512.854, 498.915, 52957.244 24/09/17,07:56:08,12,07,1, 11.9,1,1, 14.539, 10512.849, 498.870, 52957.226 24/09/17,07:56:08,13,07,1, 11.9,1,1, 14.539, 10512.864, 498.861, 52957.165 24/09/17,07:56:08,14,07,1, 11.9,1,1, 14.539, 10512.895, 498.833, 52957.132 24/09/17,07:56:08,15,07,1, 11.9,1,1, 14.539, 10512.921, 498.782, 52957.070 24/09/17,07:56:08,16,07,1, 11.9,1,1, 14.539, 10512.939, 498.771, 52957.074 24/09/17,07:56:08,17,07,1, 11.9,1,1, 14.539, 10512.922, 498.730, 52957.029 24/09/17,07:56:08,18,07,1, 11.9,1,1, 14.539, 10512.929, 498.722, 52956.962 24/09/17,07:56:08,19,07,1, 11.9,1,1, 14.539, 10512.967, 498.699, 52956.874 24/09/17,07:56:09,00,07,1, 11.9,1,1, 14.541, 10512.966, 498.699, 52956.874 24/09/17,07:56:09,01,07,1, 11.9,1,1, 14.541, 10512.985, 498.630, 52956.888 24/09/17,07:56:09,02,07,1, 11.9,1,1, 14.541, 10513.012, 498.612, 52956.748 24/09/17,07:56:09,03,07,1, 11.9,1,1, 14.541, 10513.022, 498.570, 52956.727 24/09/17,07:56:09,04,07,1, 11.9,1,1, 14.541, 10513.039, 498.527, 52956.690 24/09/17,07:56:09,05,07,1, 11.9,1,1, 14.541, 10513.090, 498.513, 52956.622 24/09/17,07:56:09,06,07,1, 11.9,1,1, 14.541, 10513.086, 498.472, 52956.595 24/09/17,07:56:09,07,07,1, 11.9,1,1, 14.541, 10513.103, 498.447, 52956.571 24/09/17,07:56:09,08,07,1, 11.9,1,1, 14.541, 10513.151, 498.427, 52956.510 24/09/17,07:56:09,09,07,1, 11.9,1,1, 14.541, 10513.155, 498.403, 52956.461 24/09/17,07:56:09,10,07,1, 11.9,1,1, 14.541, 10513.186, 498.370, 52956.394 24/09/17,07:56:09,11,07,1, 11.9,1,1, 14.541, 10513.215, 498.327, 52956.376 24/09/17,07:56:09,12,07,1, 11.9,1,1, 14.541, 10513.243, 498.304, 52956.304 24/09/17,07:56:09,13,07,1, 11.9,1,1, 14.541, 10513.257, 498.283, 52956.320 24/09/17,07:56:09,14,07,1, 11.9,1,1, 14.541, 10513.293, 498.241, 52956.219 24/09/17,07:56:09,15,07,1, 11.9,1,1, 14.541, 10513.302, 498.227, 52956.170 24/09/17,07:56:09,16,07,1, 11.9,1,1, 14.541, 10513.374, 498.182, 52956.105 24/09/17,07:56:09,17,07,1, 11.9,1,1, 14.541, 10513.397, 498.155, 52956.002 24/09/17,07:56:09,18,07,1, 11.9,1,1, 14.541, 10513.426, 498.119, 52956.086 24/09/17,07:56:09,19,07,1, 11.9,1,1, 14.541, 10513.455, 498.087, 52956.034 24/09/17,07:56:10,00,07,1, 11.9,1,1, 14.539, 10513.450, 498.087, 52956.034 24/09/17,07:56:10,01,07,1, 11.9,1,1, 14.539, 10513.548, 498.010, 52955.873 24/09/17,07:56:10,02,07,1, 11.9,1,1, 14.539, 10513.563, 497.995, 52955.830 24/09/17,07:56:10,03,07,1, 11.9,1,1, 14.539, 10513.624, 497.985, 52955.757 24/09/17,07:56:10,04,07,1, 11.9,1,1, 14.539, 10513.629, 497.940, 52955.726 24/09/17,07:56:10,05,07,1, 11.9,1,1, 14.539, 10513.683, 497.892, 52955.623 24/09/17,07:56:10,06,07,1, 11.9,1,1, 14.539, 10513.727, 497.858, 52955.660 24/09/17,07:56:10,07,07,1, 11.9,1,1, 14.539, 10513.732, 497.843, 52955.547 24/09/17,07:56:10,08,07,1, 11.9,1,1, 14.539, 10513.817, 497.795, 52955.466 24/09/17,07:56:10,09,07,1, 11.9,1,1, 14.539, 10513.879, 497.775, 52955.482 24/09/17,07:56:10,10,07,1, 11.9,1,1, 14.539, 10513.910, 497.703, 52955.353 24/09/17,07:56:10,11,07,1, 11.9,1,1, 14.539, 10513.937, 497.685, 52955.329 24/09/17,07:56:10,12,07,1, 11.9,1,1, 14.539, 10513.996, 497.634, 52955.298 24/09/17,07:56:10,13,07,1, 11.9,1,1, 14.539, 10514.047, 497.581, 52955.248 24/09/17,07:56:10,14,07,1, 11.9,1,1, 14.539, 10514.090, 497.569, 52955.223 24/09/17,07:56:10,15,07,1, 11.9,1,1, 14.539, 10514.176, 497.531, 52955.126 24/09/17,07:56:10,16,07,1, 11.9,1,1, 14.539, 10514.202, 497.497, 52955.118 24/09/17,07:56:10,17,07,1, 11.9,1,1, 14.539, 10514.250, 497.456, 52954.980 24/09/17,07:56:10,18,07,1, 11.9,1,1, 14.539, 10514.307, 497.429, 52954.990 24/09/17,07:56:10,19,07,1, 11.9,1,1, 14.539, 10514.372, 497.374, 52954.880 24/09/17,07:56:11,00,07,1, 11.9,1,1, 14.540, 10514.368, 497.374, 52954.880 24/09/17,07:56:11,01,07,1, 11.9,1,1, 14.540, 10514.487, 497.280, 52954.781 24/09/17,07:56:11,02,07,1, 11.9,1,1, 14.540, 10514.547, 497.247, 52954.719 24/09/17,07:56:11,03,07,1, 11.9,1,1, 14.540, 10514.607, 497.229, 52954.657 24/09/17,07:56:11,04,07,1, 11.9,1,1, 14.540, 10514.661, 497.179, 52954.619 24/09/17,07:56:11,05,07,1, 11.9,1,1, 14.540, 10514.692, 497.161, 52954.526 24/09/17,07:56:11,06,07,1, 11.9,1,1, 14.540, 10514.785, 497.096, 52954.516 24/09/17,07:56:11,07,07,1, 11.9,1,1, 14.540, 10514.856, 497.035, 52954.341 24/09/17,07:56:11,08,07,1, 11.9,1,1, 14.540, 10514.871, 497.012, 52954.441 24/09/17,07:56:11,09,07,1, 11.9,1,1, 14.540, 10514.952, 496.951, 52954.336 24/09/17,07:56:11,10,07,1, 11.9,1,1, 14.540, 10515.009, 496.926, 52954.329 24/09/17,07:56:11,11,07,1, 11.9,1,1, 14.540, 10515.079, 496.890, 52954.185 24/09/17,07:56:11,12,07,1, 11.9,1,1, 14.540, 10515.170, 496.832, 52954.126 24/09/17,07:56:11,13,07,1, 11.9,1,1, 14.540, 10515.234, 496.805, 52954.135 24/09/17,07:56:11,14,07,1, 11.9,1,1, 14.540, 10515.292, 496.765, 52954.076 24/09/17,07:56:11,15,07,1, 11.9,1,1, 14.540, 10515.330, 496.719, 52954.004 24/09/17,07:56:11,16,07,1, 11.9,1,1, 14.540, 10515.424, 496.713, 52953.921 24/09/17,07:56:11,17,07,1, 11.9,1,1, 14.540, 10515.474, 496.677, 52953.949 24/09/17,07:56:11,18,07,1, 11.9,1,1, 14.540, 10515.550, 496.623, 52953.828 24/09/17,07:56:11,19,07,1, 11.9,1,1, 14.540, 10515.645, 496.594, 52953.807 24/09/17,07:56:12,00,07,1, 11.9,1,1, 14.537, 10515.645, 496.594, 52953.807 24/09/17,07:56:12,01,07,1, 11.9,1,1, 14.537, 10515.771, 496.511, 52953.649 24/09/17,07:56:12,02,07,1, 11.9,1,1, 14.537, 10515.846, 496.471, 52953.553 24/09/17,07:56:12,03,07,1, 11.9,1,1, 14.537, 10515.920, 496.430, 52953.611 24/09/17,07:56:12,04,07,1, 11.9,1,1, 14.537, 10515.989, 496.380, 52953.479 24/09/17,07:56:12,05,07,1, 11.9,1,1, 14.537, 10516.066, 496.352, 52953.471 24/09/17,07:56:12,06,07,1, 11.9,1,1, 14.537, 10516.134, 496.333, 52953.418 24/09/17,07:56:12,07,07,1, 11.9,1,1, 14.537, 10516.209, 496.283, 52953.373 24/09/17,07:56:12,08,07,1, 11.9,1,1, 14.537, 10516.282, 496.238, 52953.300 24/09/17,07:56:12,09,07,1, 11.9,1,1, 14.537, 10516.342, 496.194, 52953.231 24/09/17,07:56:12,10,07,1, 11.9,1,1, 14.537, 10516.454, 496.184, 52953.207 24/09/17,07:56:12,11,07,1, 11.9,1,1, 14.537, 10516.551, 496.142, 52953.148 24/09/17,07:56:12,12,07,1, 11.9,1,1, 14.537, 10516.613, 496.094, 52953.072 24/09/17,07:56:12,13,07,1, 11.9,1,1, 14.537, 10516.693, 496.089, 52953.085 24/09/17,07:56:12,14,07,1, 11.9,1,1, 14.537, 10516.760, 495.998, 52952.899 24/09/17,07:56:12,15,07,1, 11.9,1,1, 14.537, 10516.843, 495.982, 52952.893 24/09/17,07:56:12,16,07,1, 11.9,1,1, 14.537, 10516.894, 495.927, 52952.836 24/09/17,07:56:12,17,07,1, 11.9,1,1, 14.537, 10517.000, 495.905, 52952.792 24/09/17,07:56:12,18,07,1, 11.9,1,1, 14.537, 10517.073, 495.871, 52952.757 24/09/17,07:56:12,19,07,1, 11.9,1,1, 14.537, 10517.123, 495.830, 52952.651 24/09/17,07:56:13,00,07,1, 11.9,1,1, 14.540, 10517.122, 495.830, 52952.651 24/09/17,07:56:13,01,07,1, 11.9,1,1, 14.540, 10517.303, 495.765, 52952.607 24/09/17,07:56:13,02,07,1, 11.9,1,1, 14.540, 10517.381, 495.696, 52952.543 24/09/17,07:56:13,03,07,1, 11.9,1,1, 14.540, 10517.448, 495.644, 52952.436 24/09/17,07:56:13,04,07,1, 11.9,1,1, 14.540, 10517.533, 495.604, 52952.377 24/09/17,07:56:13,05,07,1, 11.9,1,1, 14.540, 10517.626, 495.575, 52952.323 24/09/17,07:56:13,06,07,1, 11.9,1,1, 14.540, 10517.688, 495.535, 52952.317 24/09/17,07:56:13,07,07,1, 11.9,1,1, 14.540, 10517.757, 495.522, 52952.176 24/09/17,07:56:13,08,07,1, 11.9,1,1, 14.540, 10517.850, 495.484, 52952.249 24/09/17,07:56:13,09,07,1, 11.9,1,1, 14.540, 10517.925, 495.444, 52952.097 24/09/17,07:56:13,10,07,1, 11.9,1,1, 14.540, 10518.010, 495.427, 52952.074 24/09/17,07:56:13,11,07,1, 11.9,1,1, 14.540, 10518.055, 495.357, 52952.006 24/09/17,07:56:13,12,07,1, 11.9,1,1, 14.540, 10518.154, 495.314, 52951.974 24/09/17,07:56:13,13,07,1, 11.9,1,1, 14.540, 10518.194, 495.282, 52951.915 24/09/17,07:56:13,14,07,1, 11.9,1,1, 14.540, 10518.295, 495.245, 52951.855 24/09/17,07:56:13,15,07,1, 11.9,1,1, 14.540, 10518.384, 495.223, 52951.810 24/09/17,07:56:13,16,07,1, 11.9,1,1, 14.540, 10518.453, 495.188, 52951.825 24/09/17,07:56:13,17,07,1, 11.9,1,1, 14.540, 10518.528, 495.158, 52951.809 24/09/17,07:56:13,18,07,1, 11.9,1,1, 14.540, 10518.615, 495.134, 52951.731 24/09/17,07:56:13,19,07,1, 11.9,1,1, 14.540, 10518.666, 495.094, 52951.570 24/09/17,07:56:14,00,06,1, 11.9,1,1, 14.536, 10518.665, 495.094, 52951.570 24/09/17,07:56:14,01,06,1, 11.9,1,1, 14.536, 10518.798, 495.011, 52951.592 24/09/17,07:56:14,02,06,1, 11.9,1,1, 14.536, 10518.887, 494.994, 52951.552 24/09/17,07:56:14,03,06,1, 11.9,1,1, 14.536, 10518.933, 494.960, 52951.440 24/09/17,07:56:14,04,06,1, 11.9,1,1, 14.536, 10519.006, 494.883, 52951.405 24/09/17,07:56:14,05,06,1, 11.9,1,1, 14.536, 10519.070, 494.877, 52951.456 24/09/17,07:56:14,06,06,1, 11.9,1,1, 14.536, 10519.133, 494.848, 52951.358 24/09/17,07:56:14,07,06,1, 11.9,1,1, 14.536, 10519.239, 494.801, 52951.245 24/09/17,07:56:14,08,06,1, 11.9,1,1, 14.536, 10519.245, 494.750, 52951.218 24/09/17,07:56:14,09,06,1, 11.9,1,1, 14.536, 10519.317, 494.746, 52951.239 24/09/17,07:56:14,10,06,1, 11.9,1,1, 14.536, 10519.373, 494.732, 52951.138 24/09/17,07:56:14,11,06,1, 11.9,1,1, 14.536, 10519.435, 494.651, 52951.148 24/09/17,07:56:14,12,06,1, 11.9,1,1, 14.536, 10519.494, 494.653, 52951.102 24/09/17,07:56:14,13,06,1, 11.9,1,1, 14.536, 10519.562, 494.603, 52951.041 24/09/17,07:56:14,14,06,1, 11.9,1,1, 14.536, 10519.631, 494.576, 52950.975 24/09/17,07:56:14,15,06,1, 11.9,1,1, 14.536, 10519.694, 494.530, 52950.999 24/09/17,07:56:14,16,06,1, 11.9,1,1, 14.536, 10519.765, 494.507, 52950.975 24/09/17,07:56:14,17,06,1, 11.9,1,1, 14.536, 10519.819, 494.435, 52950.902 24/09/17,07:56:14,18,06,1, 11.9,1,1, 14.536, 10519.846, 494.423, 52950.895 24/09/17,07:56:14,19,06,1, 11.9,1,1, 14.536, 10519.941, 494.384, 52950.858 24/09/17,07:56:15,00,06,1, 11.9,1,1, 14.544, 10519.934, 494.384, 52950.858 24/09/17,07:56:15,01,06,1, 11.9,1,1, 14.544, 10520.025, 494.299, 52950.808 24/09/17,07:56:15,02,06,1, 11.9,1,1, 14.544, 10520.089, 494.233, 52950.681 24/09/17,07:56:15,03,06,1, 11.9,1,1, 14.544, 10520.117, 494.206, 52950.714 24/09/17,07:56:15,04,06,1, 11.9,1,1, 14.544, 10520.176, 494.154, 52950.584 24/09/17,07:56:15,05,06,1, 11.9,1,1, 14.544, 10520.217, 494.114, 52950.617 24/09/17,07:56:15,06,06,1, 11.9,1,1, 14.544, 10520.277, 494.064, 52950.506 24/09/17,07:56:15,07,06,1, 11.9,1,1, 14.544, 10520.338, 494.009, 52950.467 24/09/17,07:56:15,08,06,1, 11.9,1,1, 14.544, 10520.356, 493.969, 52950.490 24/09/17,07:56:15,09,06,1, 11.9,1,1, 14.544, 10520.411, 493.923, 52950.399 24/09/17,07:56:15,10,06,1, 11.9,1,1, 14.544, 10520.467, 493.883, 52950.353 24/09/17,07:56:15,11,06,1, 11.9,1,1, 14.544, 10520.492, 493.847, 52950.357 24/09/17,07:56:15,12,06,1, 11.9,1,1, 14.544, 10520.565, 493.806, 52950.273 24/09/17,07:56:15,13,06,1, 11.9,1,1, 14.544, 10520.585, 493.755, 52950.292 24/09/17,07:56:15,14,06,1, 11.9,1,1, 14.544, 10520.638, 493.694, 52950.244 24/09/17,07:56:15,15,06,1, 11.9,1,1, 14.544, 10520.665, 493.626, 52950.169 24/09/17,07:56:15,16,06,1, 11.9,1,1, 14.544, 10520.742, 493.578, 52950.082 24/09/17,07:56:15,17,06,1, 11.9,1,1, 14.544, 10520.778, 493.526, 52950.048 24/09/17,07:56:15,18,06,1, 11.9,1,1, 14.544, 10520.806, 493.475, 52950.038 24/09/17,07:56:15,19,06,1, 11.9,1,1, 14.544, 10520.820, 493.438, 52949.984 24/09/17,07:56:16,00,08,1, 11.9,1,1, 14.539, 10520.818, 493.438, 52949.984 24/09/17,07:56:16,01,08,1, 11.9,1,1, 14.539, 10520.898, 493.299, 52949.926 24/09/17,07:56:16,02,08,1, 11.9,1,1, 14.539, 10520.946, 493.249, 52949.913 24/09/17,07:56:16,03,08,1, 11.9,1,1, 14.539, 10521.008, 493.239, 52949.919 24/09/17,07:56:16,04,08,1, 11.9,1,1, 14.539, 10521.036, 493.186, 52949.919 24/09/17,07:56:16,05,08,1, 11.9,1,1, 14.539, 10521.061, 493.146, 52949.893 24/09/17,07:56:16,06,08,1, 11.9,1,1, 14.539, 10521.081, 493.115, 52949.811 24/09/17,07:56:16,07,08,1, 11.9,1,1, 14.539, 10521.103, 493.013, 52949.701 24/09/17,07:56:16,08,08,1, 11.9,1,1, 14.539, 10521.132, 492.960, 52949.655 24/09/17,07:56:16,09,08,1, 11.9,1,1, 14.539, 10521.153, 492.931, 52949.694 24/09/17,07:56:16,10,08,1, 11.9,1,1, 14.539, 10521.178, 492.878, 52949.622 24/09/17,07:56:16,11,08,1, 11.9,1,1, 14.539, 10521.187, 492.837, 52949.604 24/09/17,07:56:16,12,08,1, 11.9,1,1, 14.539, 10521.214, 492.800, 52949.672 24/09/17,07:56:16,13,08,1, 11.9,1,1, 14.539, 10521.292, 492.710, 52949.515 24/09/17,07:56:16,14,08,1, 11.9,1,1, 14.539, 10521.289, 492.691, 52949.501 24/09/17,07:56:16,15,08,1, 11.9,1,1, 14.539, 10521.347, 492.625, 52949.521 24/09/17,07:56:16,16,08,1, 11.9,1,1, 14.539, 10521.370, 492.592, 52949.530 24/09/17,07:56:16,17,08,1, 11.9,1,1, 14.539, 10521.369, 492.542, 52949.473 24/09/17,07:56:16,18,08,1, 11.9,1,1, 14.539, 10521.397, 492.477, 52949.473 24/09/17,07:56:16,19,08,1, 11.9,1,1, 14.539, 10521.423, 492.461, 52949.348 24/09/17,07:56:17,00,07,1, 11.9,1,1, 14.539, 10521.419, 492.461, 52949.348 24/09/17,07:56:17,01,07,1, 11.9,1,1, 14.539, 10521.448, 492.386, 52949.374 24/09/17,07:56:17,02,07,1, 11.9,1,1, 14.539, 10521.487, 492.319, 52949.292 24/09/17,07:56:17,03,07,1, 11.9,1,1, 14.539, 10521.503, 492.278, 52949.324 24/09/17,07:56:17,04,07,1, 11.9,1,1, 14.539, 10521.543, 492.220, 52949.304 24/09/17,07:56:17,05,07,1, 11.9,1,1, 14.539, 10521.536, 492.172, 52949.214 24/09/17,07:56:17,06,07,1, 11.9,1,1, 14.539, 10521.546, 492.104, 52949.232 24/09/17,07:56:17,07,07,1, 11.9,1,1, 14.539, 10521.598, 492.103, 52949.252 24/09/17,07:56:17,08,07,1, 11.9,1,1, 14.539, 10521.581, 492.037, 52949.157 24/09/17,07:56:17,09,07,1, 11.9,1,1, 14.539, 10521.633, 491.980, 52949.180 24/09/17,07:56:17,10,07,1, 11.9,1,1, 14.539, 10521.625, 491.921, 52949.149 24/09/17,07:56:17,11,07,1, 11.9,1,1, 14.539, 10521.624, 491.873, 52949.125 24/09/17,07:56:17,12,07,1, 11.9,1,1, 14.539, 10521.647, 491.834, 52949.101 24/09/17,07:56:17,13,07,1, 11.9,1,1, 14.539, 10521.676, 491.774, 52949.021 24/09/17,07:56:17,14,07,1, 11.9,1,1, 14.539, 10521.693, 491.740, 52949.055 24/09/17,07:56:17,15,07,1, 11.9,1,1, 14.539, 10521.706, 491.703, 52948.997 24/09/17,07:56:17,16,07,1, 11.9,1,1, 14.539, 10521.716, 491.631, 52948.971 24/09/17,07:56:17,17,07,1, 11.9,1,1, 14.539, 10521.719, 491.592, 52948.949 24/09/17,07:56:17,18,07,1, 11.9,1,1, 14.539, 10521.738, 491.543, 52948.966 24/09/17,07:56:17,19,07,1, 11.9,1,1, 14.539, 10521.769, 491.500, 52948.876 24/09/17,07:56:18,00,07,1, 11.9,1,1, 14.538, 10521.761, 491.500, 52948.876 24/09/17,07:56:18,01,07,1, 11.9,1,1, 14.538, 10521.804, 491.381, 52948.821 24/09/17,07:56:18,02,07,1, 11.9,1,1, 14.538, 10521.804, 491.342, 52948.808 24/09/17,07:56:18,03,07,1, 11.9,1,1, 14.538, 10521.813, 491.294, 52948.826 24/09/17,07:56:18,04,07,1, 11.9,1,1, 14.538, 10521.834, 491.229, 52948.808 24/09/17,07:56:18,05,07,1, 11.9,1,1, 14.538, 10521.850, 491.188, 52948.737 24/09/17,07:56:18,06,07,1, 11.9,1,1, 14.538, 10521.847, 491.150, 52948.718 24/09/17,07:56:18,07,07,1, 11.9,1,1, 14.538, 10521.839, 491.092, 52948.650 24/09/17,07:56:18,08,07,1, 11.9,1,1, 14.538, 10521.842, 491.049, 52948.644 24/09/17,07:56:18,09,07,1, 11.9,1,1, 14.538, 10521.877, 490.990, 52948.677 24/09/17,07:56:18,10,07,1, 11.9,1,1, 14.538, 10521.860, 490.933, 52948.618 24/09/17,07:56:18,11,07,1, 11.9,1,1, 14.538, 10521.866, 490.905, 52948.618 24/09/17,07:56:18,12,07,1, 11.9,1,1, 14.538, 10521.891, 490.833, 52948.574 24/09/17,07:56:18,13,07,1, 11.9,1,1, 14.538, 10521.899, 490.803, 52948.572 24/09/17,07:56:18,14,07,1, 11.9,1,1, 14.538, 10521.896, 490.749, 52948.572 24/09/17,07:56:18,15,07,1, 11.9,1,1, 14.538, 10521.931, 490.706, 52948.507 24/09/17,07:56:18,16,07,1, 11.9,1,1, 14.538, 10521.933, 490.671, 52948.469 24/09/17,07:56:18,17,07,1, 11.9,1,1, 14.538, 10521.942, 490.619, 52948.518 24/09/17,07:56:18,18,07,1, 11.9,1,1, 14.538, 10521.962, 490.597, 52948.440 24/09/17,07:56:18,19,07,1, 11.9,1,1, 14.538, 10521.964, 490.564, 52948.434 24/09/17,07:56:19,00,07,1, 11.9,1,1, 14.539, 10521.961, 490.564, 52948.434 24/09/17,07:56:19,01,07,1, 11.9,1,1, 14.539, 10521.984, 490.459, 52948.350 24/09/17,07:56:19,02,07,1, 11.9,1,1, 14.539, 10521.979, 490.396, 52948.316 24/09/17,07:56:19,03,07,1, 11.9,1,1, 14.539, 10522.017, 490.353, 52948.394 24/09/17,07:56:19,04,07,1, 11.9,1,1, 14.539, 10522.028, 490.313, 52948.372 24/09/17,07:56:19,05,07,1, 11.9,1,1, 14.539, 10522.023, 490.256, 52948.279 24/09/17,07:56:19,06,07,1, 11.9,1,1, 14.539, 10522.057, 490.250, 52948.230 24/09/17,07:56:19,07,07,1, 11.9,1,1, 14.539, 10522.044, 490.209, 52948.231 24/09/17,07:56:19,08,07,1, 11.9,1,1, 14.539, 10522.054, 490.174, 52948.244 24/09/17,07:56:19,09,07,1, 11.9,1,1, 14.539, 10522.117, 490.136, 52948.209 24/09/17,07:56:19,10,07,1, 11.9,1,1, 14.539, 10522.104, 490.096, 52948.153 24/09/17,07:56:19,11,07,1, 11.9,1,1, 14.539, 10522.145, 490.048, 52948.115 24/09/17,07:56:19,12,07,1, 11.9,1,1, 14.539, 10522.149, 490.023, 52948.230 24/09/17,07:56:19,13,07,1, 11.9,1,1, 14.539, 10522.155, 489.982, 52948.134 24/09/17,07:56:19,14,07,1, 11.9,1,1, 14.539, 10522.174, 489.941, 52948.112 24/09/17,07:56:19,15,07,1, 11.9,1,1, 14.539, 10522.198, 489.911, 52948.024 24/09/17,07:56:19,16,07,1, 11.9,1,1, 14.539, 10522.204, 489.881, 52948.044 24/09/17,07:56:19,17,07,1, 11.9,1,1, 14.539, 10522.252, 489.859, 52948.099 24/09/17,07:56:19,18,07,1, 11.9,1,1, 14.539, 10522.253, 489.826, 52947.986 24/09/17,07:56:19,19,07,1, 11.9,1,1, 14.539, 10522.254, 489.779, 52947.977 24/09/17,07:56:20,00,07,1, 11.9,1,1, 14.542, 10522.254, 489.779, 52947.977 24/09/17,07:56:20,01,07,1, 11.9,1,1, 14.542, 10522.278, 489.734, 52947.919 24/09/17,07:56:20,02,07,1, 11.9,1,1, 14.542, 10522.290, 489.693, 52947.885 24/09/17,07:56:20,03,07,1, 11.9,1,1, 14.542, 10522.312, 489.683, 52947.905 24/09/17,07:56:20,04,07,1, 11.9,1,1, 14.542, 10522.309, 489.633, 52947.933 24/09/17,07:56:20,05,07,1, 11.9,1,1, 14.542, 10522.330, 489.605, 52947.912 24/09/17,07:56:20,06,07,1, 11.9,1,1, 14.542, 10522.343, 489.567, 52947.867 24/09/17,07:56:20,07,07,1, 11.9,1,1, 14.542, 10522.356, 489.550, 52947.850 24/09/17,07:56:20,08,07,1, 11.9,1,1, 14.542, 10522.372, 489.528, 52947.843 24/09/17,07:56:20,09,07,1, 11.9,1,1, 14.542, 10522.381, 489.504, 52947.840 24/09/17,07:56:20,10,07,1, 11.9,1,1, 14.542, 10522.395, 489.498, 52947.778 24/09/17,07:56:20,11,07,1, 11.9,1,1, 14.542, 10522.425, 489.450, 52947.761 24/09/17,07:56:20,12,07,1, 11.9,1,1, 14.542, 10522.419, 489.435, 52947.782 24/09/17,07:56:20,13,07,1, 11.9,1,1, 14.542, 10522.456, 489.435, 52947.778 24/09/17,07:56:20,14,07,1, 11.9,1,1, 14.542, 10522.465, 489.396, 52947.702 24/09/17,07:56:20,15,07,1, 11.9,1,1, 14.542, 10522.460, 489.356, 52947.673 24/09/17,07:56:20,16,07,1, 11.9,1,1, 14.542, 10522.485, 489.342, 52947.744 24/09/17,07:56:20,17,07,1, 11.9,1,1, 14.542, 10522.510, 489.312, 52947.748 24/09/17,07:56:20,18,07,1, 11.9,1,1, 14.542, 10522.512, 489.285, 52947.712 24/09/17,07:56:20,19,07,1, 11.9,1,1, 14.542, 10522.535, 489.292, 52947.690 24/09/17,07:56:21,00,07,1, 11.9,1,1, 14.536, 10522.529, 489.292, 52947.690 24/09/17,07:56:21,01,07,1, 11.9,1,1, 14.536, 10522.630, 489.237, 52947.597 24/09/17,07:56:21,02,07,1, 11.9,1,1, 14.536, 10522.607, 489.233, 52947.602 24/09/17,07:56:21,03,07,1, 11.9,1,1, 14.536, 10522.653, 489.217, 52947.560 24/09/17,07:56:21,04,07,1, 11.9,1,1, 14.536, 10522.636, 489.171, 52947.609 24/09/17,07:56:21,05,07,1, 11.9,1,1, 14.536, 10522.665, 489.171, 52947.538 24/09/17,07:56:21,06,07,1, 11.9,1,1, 14.536, 10522.682, 489.160, 52947.527 24/09/17,07:56:21,07,07,1, 11.9,1,1, 14.536, 10522.725, 489.128, 52947.527 24/09/17,07:56:21,08,07,1, 11.9,1,1, 14.536, 10522.737, 489.141, 52947.521 24/09/17,07:56:21,09,07,1, 11.9,1,1, 14.536, 10522.777, 489.110, 52947.498 24/09/17,07:56:21,10,07,1, 11.9,1,1, 14.536, 10522.746, 489.093, 52947.491 24/09/17,07:56:21,11,07,1, 11.9,1,1, 14.536, 10522.790, 489.092, 52947.471 24/09/17,07:56:21,12,07,1, 11.9,1,1, 14.536, 10522.800, 489.079, 52947.494 24/09/17,07:56:21,13,07,1, 11.9,1,1, 14.536, 10522.833, 489.037, 52947.426 24/09/17,07:56:21,14,07,1, 11.9,1,1, 14.536, 10522.845, 489.040, 52947.428 24/09/17,07:56:21,15,07,1, 11.9,1,1, 14.536, 10522.888, 489.041, 52947.484 24/09/17,07:56:21,16,07,1, 11.9,1,1, 14.536, 10522.892, 489.017, 52947.438 24/09/17,07:56:21,17,07,1, 11.9,1,1, 14.536, 10522.914, 489.010, 52947.371 24/09/17,07:56:21,18,07,1, 11.9,1,1, 14.536, 10522.947, 489.022, 52947.416 24/09/17,07:56:21,19,07,1, 11.9,1,1, 14.536, 10522.952, 488.993, 52947.382 24/09/17,07:56:22,00,08,1, 11.9,1,1, 14.539, 10522.946, 488.993, 52947.382 24/09/17,07:56:22,01,08,1, 11.9,1,1, 14.539, 10523.030, 488.992, 52947.362 24/09/17,07:56:22,02,08,1, 11.9,1,1, 14.539, 10523.051, 488.996, 52947.339 24/09/17,07:56:22,03,08,1, 11.9,1,1, 14.539, 10523.065, 488.991, 52947.322 24/09/17,07:56:22,04,08,1, 11.9,1,1, 14.539, 10523.083, 488.985, 52947.353 24/09/17,07:56:22,05,08,1, 11.9,1,1, 14.539, 10523.111, 488.979, 52947.329 24/09/17,07:56:22,06,08,1, 11.9,1,1, 14.539, 10523.136, 488.958, 52947.315 24/09/17,07:56:22,07,08,1, 11.9,1,1, 14.539, 10523.137, 488.937, 52947.270 24/09/17,07:56:22,08,08,1, 11.9,1,1, 14.539, 10523.181, 488.951, 52947.282 24/09/17,07:56:22,09,08,1, 11.9,1,1, 14.539, 10523.192, 488.959, 52947.277 24/09/17,07:56:22,10,08,1, 11.9,1,1, 14.539, 10523.221, 488.937, 52947.267 24/09/17,07:56:22,11,08,1, 11.9,1,1, 14.539, 10523.237, 488.941, 52947.280 24/09/17,07:56:22,12,08,1, 11.9,1,1, 14.539, 10523.261, 488.942, 52947.264 24/09/17,07:56:22,13,08,1, 11.9,1,1, 14.539, 10523.290, 488.931, 52947.273 24/09/17,07:56:22,14,08,1, 11.9,1,1, 14.539, 10523.303, 488.942, 52947.330 24/09/17,07:56:22,15,08,1, 11.9,1,1, 14.539, 10523.331, 488.941, 52947.284 24/09/17,07:56:22,16,08,1, 11.9,1,1, 14.539, 10523.329, 488.948, 52947.299 24/09/17,07:56:22,17,08,1, 11.9,1,1, 14.539, 10523.365, 488.959, 52947.291 24/09/17,07:56:22,18,08,1, 11.9,1,1, 14.539, 10523.348, 488.948, 52947.279 24/09/17,07:56:22,19,08,1, 11.9,1,1, 14.539, 10523.382, 488.950, 52947.273 24/09/17,07:56:23,00,08,1, 11.9,1,1, 14.538, 10523.380, 488.950, 52947.273 24/09/17,07:56:23,01,08,1, 11.9,1,1, 14.538, 10523.414, 488.952, 52947.296 24/09/17,07:56:23,02,08,1, 11.9,1,1, 14.538, 10523.434, 488.970, 52947.238 24/09/17,07:56:23,03,08,1, 11.9,1,1, 14.538, 10523.439, 488.948, 52947.270 24/09/17,07:56:23,04,08,1, 11.9,1,1, 14.538, 10523.481, 488.976, 52947.277 24/09/17,07:56:23,05,08,1, 11.9,1,1, 14.538, 10523.471, 488.973, 52947.289 24/09/17,07:56:23,06,08,1, 11.9,1,1, 14.538, 10523.518, 488.972, 52947.282 24/09/17,07:56:23,07,08,1, 11.9,1,1, 14.538, 10523.517, 488.985, 52947.283 24/09/17,07:56:23,08,08,1, 11.9,1,1, 14.538, 10523.541, 488.976, 52947.250 24/09/17,07:56:23,09,08,1, 11.9,1,1, 14.538, 10523.553, 488.992, 52947.267 24/09/17,07:56:23,10,08,1, 11.9,1,1, 14.538, 10523.548, 489.010, 52947.317 24/09/17,07:56:23,11,08,1, 11.9,1,1, 14.538, 10523.552, 489.021, 52947.278 24/09/17,07:56:23,12,08,1, 11.9,1,1, 14.538, 10523.553, 489.018, 52947.260 24/09/17,07:56:23,13,08,1, 11.9,1,1, 14.538, 10523.562, 489.020, 52947.290 24/09/17,07:56:23,14,08,1, 11.9,1,1, 14.538, 10523.574, 489.029, 52947.275 24/09/17,07:56:23,15,08,1, 11.9,1,1, 14.538, 10523.569, 489.054, 52947.273 24/09/17,07:56:23,16,08,1, 11.9,1,1, 14.538, 10523.572, 489.052, 52947.340 24/09/17,07:56:23,17,08,1, 11.9,1,1, 14.538, 10523.578, 489.062, 52947.299 24/09/17,07:56:23,18,08,1, 11.9,1,1, 14.538, 10523.615, 489.074, 52947.319 24/09/17,07:56:23,19,08,1, 11.9,1,1, 14.538, 10523.609, 489.098, 52947.326 24/09/17,07:56:24,00,08,1, 11.8,1,1, 14.543, 10523.605, 489.098, 52947.326 24/09/17,07:56:24,01,08,1, 11.8,1,1, 14.543, 10523.607, 489.117, 52947.291 24/09/17,07:56:24,02,08,1, 11.8,1,1, 14.543, 10523.585, 489.133, 52947.340 24/09/17,07:56:24,03,08,1, 11.8,1,1, 14.543, 10523.594, 489.144, 52947.351 24/09/17,07:56:24,04,08,1, 11.8,1,1, 14.543, 10523.595, 489.177, 52947.363 24/09/17,07:56:24,05,08,1, 11.8,1,1, 14.543, 10523.574, 489.172, 52947.371 24/09/17,07:56:24,06,08,1, 11.8,1,1, 14.543, 10523.561, 489.163, 52947.368 24/09/17,07:56:24,07,08,1, 11.8,1,1, 14.543, 10523.582, 489.188, 52947.358 24/09/17,07:56:24,08,08,1, 11.8,1,1, 14.543, 10523.562, 489.209, 52947.370 24/09/17,07:56:24,09,08,1, 11.8,1,1, 14.543, 10523.551, 489.216, 52947.408 24/09/17,07:56:24,10,08,1, 11.8,1,1, 14.543, 10523.540, 489.247, 52947.403 24/09/17,07:56:24,11,08,1, 11.8,1,1, 14.543, 10523.499, 489.255, 52947.417 24/09/17,07:56:24,12,08,1, 11.8,1,1, 14.543, 10523.532, 489.270, 52947.440 24/09/17,07:56:24,13,08,1, 11.8,1,1, 14.543, 10523.494, 489.299, 52947.451 24/09/17,07:56:24,14,08,1, 11.8,1,1, 14.543, 10523.478, 489.301, 52947.450 24/09/17,07:56:24,15,08,1, 11.8,1,1, 14.543, 10523.464, 489.322, 52947.468 24/09/17,07:56:24,16,08,1, 11.8,1,1, 14.543, 10523.436, 489.321, 52947.489 24/09/17,07:56:24,17,08,1, 11.8,1,1, 14.543, 10523.441, 489.329, 52947.494 24/09/17,07:56:24,18,08,1, 11.8,1,1, 14.543, 10523.391, 489.355, 52947.494 24/09/17,07:56:24,19,08,1, 11.8,1,1, 14.543, 10523.381, 489.361, 52947.508 24/09/17,07:56:25,00,08,1, 11.9,1,1, 14.540, 10523.380, 489.361, 52947.508 24/09/17,07:56:25,01,08,1, 11.9,1,1, 14.540, 10523.343, 489.404, 52947.521 24/09/17,07:56:25,02,08,1, 11.9,1,1, 14.540, 10523.314, 489.416, 52947.548 24/09/17,07:56:25,03,08,1, 11.9,1,1, 14.540, 10523.278, 489.429, 52947.606 24/09/17,07:56:25,04,08,1, 11.9,1,1, 14.540, 10523.274, 489.441, 52947.602 24/09/17,07:56:25,05,08,1, 11.9,1,1, 14.540, 10523.218, 489.449, 52947.611 24/09/17,07:56:25,06,08,1, 11.9,1,1, 14.540, 10523.195, 489.482, 52947.624 24/09/17,07:56:25,07,08,1, 11.9,1,1, 14.540, 10523.161, 489.487, 52947.668 24/09/17,07:56:25,08,08,1, 11.9,1,1, 14.540, 10523.134, 489.479, 52947.675 24/09/17,07:56:25,09,08,1, 11.9,1,1, 14.540, 10523.089, 489.512, 52947.671 24/09/17,07:56:25,10,08,1, 11.9,1,1, 14.540, 10523.060, 489.517, 52947.715 24/09/17,07:56:25,11,08,1, 11.9,1,1, 14.540, 10523.038, 489.544, 52947.749 24/09/17,07:56:25,12,08,1, 11.9,1,1, 14.540, 10523.002, 489.547, 52947.744 24/09/17,07:56:25,13,08,1, 11.9,1,1, 14.540, 10522.952, 489.516, 52947.765 24/09/17,07:56:25,14,08,1, 11.9,1,1, 14.540, 10522.915, 489.554, 52947.779 24/09/17,07:56:25,15,08,1, 11.9,1,1, 14.540, 10522.845, 489.578, 52947.768 24/09/17,07:56:25,16,08,1, 11.9,1,1, 14.540, 10522.831, 489.582, 52947.868 24/09/17,07:56:25,17,08,1, 11.9,1,1, 14.540, 10522.791, 489.580, 52947.820 24/09/17,07:56:25,18,08,1, 11.9,1,1, 14.540, 10522.717, 489.598, 52947.851 24/09/17,07:56:25,19,08,1, 11.9,1,1, 14.540, 10522.673, 489.595, 52947.846 24/09/17,07:56:26,00,08,1, 12.0,1,1, 14.542, 10522.671, 489.595, 52947.846 24/09/17,07:56:26,01,08,1, 12.0,1,1, 14.542, 10522.556, 489.620, 52947.971 24/09/17,07:56:26,02,08,1, 12.0,1,1, 14.542, 10522.503, 489.644, 52948.025 24/09/17,07:56:26,03,08,1, 12.0,1,1, 14.542, 10522.473, 489.650, 52947.945 24/09/17,07:56:26,04,08,1, 12.0,1,1, 14.542, 10522.389, 489.649, 52948.024 24/09/17,07:56:26,05,08,1, 12.0,1,1, 14.542, 10522.338, 489.670, 52948.049 24/09/17,07:56:26,06,08,1, 12.0,1,1, 14.542, 10522.259, 489.683, 52948.069 24/09/17,07:56:26,07,08,1, 12.0,1,1, 14.542, 10522.218, 489.685, 52948.086 24/09/17,07:56:26,08,08,1, 12.0,1,1, 14.542, 10522.144, 489.678, 52948.115 24/09/17,07:56:26,09,08,1, 12.0,1,1, 14.542, 10522.077, 489.704, 52948.152 24/09/17,07:56:26,10,08,1, 12.0,1,1, 14.542, 10522.025, 489.700, 52948.172 24/09/17,07:56:26,11,08,1, 12.0,1,1, 14.542, 10521.954, 489.747, 52948.205 24/09/17,07:56:26,12,08,1, 12.0,1,1, 14.542, 10521.893, 489.742, 52948.204 24/09/17,07:56:26,13,08,1, 12.0,1,1, 14.542, 10521.802, 489.756, 52948.258 24/09/17,07:56:26,14,08,1, 12.0,1,1, 14.542, 10521.736, 489.734, 52948.294 24/09/17,07:56:26,15,08,1, 12.0,1,1, 14.542, 10521.661, 489.763, 52948.333 24/09/17,07:56:26,16,08,1, 12.0,1,1, 14.542, 10521.569, 489.780, 52948.307 24/09/17,07:56:26,17,08,1, 12.0,1,1, 14.542, 10521.496, 489.780, 52948.402 24/09/17,07:56:26,18,08,1, 12.0,1,1, 14.542, 10521.414, 489.762, 52948.425 24/09/17,07:56:26,19,08,1, 12.0,1,1, 14.542, 10521.351, 489.770, 52948.465 24/09/17,07:56:27,00,08,1, 11.8,1,1, 14.536, 10521.344, 489.770, 52948.465 24/09/17,07:56:27,01,08,1, 11.8,1,1, 14.536, 10521.179, 489.786, 52948.507 24/09/17,07:56:27,02,08,1, 11.8,1,1, 14.536, 10521.060, 489.770, 52948.508 24/09/17,07:56:27,03,08,1, 11.8,1,1, 14.536, 10520.987, 489.797, 52948.538 24/09/17,07:56:27,04,08,1, 11.8,1,1, 14.536, 10520.913, 489.805, 52948.509 24/09/17,07:56:27,05,08,1, 11.8,1,1, 14.536, 10520.806, 489.808, 52948.613 24/09/17,07:56:27,06,08,1, 11.8,1,1, 14.536, 10520.695, 489.797, 52948.615 24/09/17,07:56:27,07,08,1, 11.8,1,1, 14.536, 10520.616, 489.814, 52948.681 24/09/17,07:56:27,08,08,1, 11.8,1,1, 14.536, 10520.500, 489.817, 52948.628 24/09/17,07:56:27,09,08,1, 11.8,1,1, 14.536, 10520.424, 489.811, 52948.693 24/09/17,07:56:27,10,08,1, 11.8,1,1, 14.536, 10520.302, 489.789, 52948.783 24/09/17,07:56:27,11,08,1, 11.8,1,1, 14.536, 10520.165, 489.790, 52948.745 24/09/17,07:56:27,12,08,1, 11.8,1,1, 14.536, 10520.064, 489.793, 52948.847 24/09/17,07:56:27,13,08,1, 11.8,1,1, 14.536, 10519.962, 489.795, 52948.804 24/09/17,07:56:27,14,08,1, 11.8,1,1, 14.536, 10519.862, 489.795, 52948.895 24/09/17,07:56:27,15,08,1, 11.8,1,1, 14.536, 10519.753, 489.792, 52948.903 24/09/17,07:56:27,16,08,1, 11.8,1,1, 14.536, 10519.623, 489.782, 52948.958 24/09/17,07:56:27,17,08,1, 11.8,1,1, 14.536, 10519.518, 489.785, 52948.934 24/09/17,07:56:27,18,08,1, 11.8,1,1, 14.536, 10519.412, 489.778, 52949.058 24/09/17,07:56:27,19,08,1, 11.8,1,1, 14.536, 10519.259, 489.782, 52949.085 24/09/17,07:56:28,00,08,1, 11.9,1,1, 14.543, 10519.258, 489.782, 52949.085 24/09/17,07:56:28,01,08,1, 11.9,1,1, 14.543, 10519.020, 489.774, 52949.066 24/09/17,07:56:28,02,08,1, 11.9,1,1, 14.543, 10518.877, 489.753, 52949.113 24/09/17,07:56:28,03,08,1, 11.9,1,1, 14.543, 10518.772, 489.745, 52949.189 24/09/17,07:56:28,04,08,1, 11.9,1,1, 14.543, 10518.679, 489.742, 52949.208 24/09/17,07:56:28,05,08,1, 11.9,1,1, 14.543, 10518.531, 489.751, 52949.232 24/09/17,07:56:28,06,08,1, 11.9,1,1, 14.543, 10518.417, 489.743, 52949.292 24/09/17,07:56:28,07,08,1, 11.9,1,1, 14.543, 10518.296, 489.704, 52949.294 24/09/17,07:56:28,08,08,1, 11.9,1,1, 14.543, 10518.129, 489.725, 52949.308 24/09/17,07:56:28,09,08,1, 11.9,1,1, 14.543, 10518.042, 489.744, 52949.389 24/09/17,07:56:28,10,08,1, 11.9,1,1, 14.543, 10517.907, 489.703, 52949.362 24/09/17,07:56:28,11,08,1, 11.9,1,1, 14.543, 10517.769, 489.697, 52949.412 24/09/17,07:56:28,12,08,1, 11.9,1,1, 14.543, 10517.644, 489.708, 52949.398 24/09/17,07:56:28,13,08,1, 11.9,1,1, 14.543, 10517.468, 489.682, 52949.465 24/09/17,07:56:28,14,08,1, 11.9,1,1, 14.543, 10517.334, 489.715, 52949.585 24/09/17,07:56:28,15,08,1, 11.9,1,1, 14.543, 10517.199, 489.669, 52949.537 24/09/17,07:56:28,16,08,1, 11.9,1,1, 14.543, 10517.085, 489.683, 52949.549 24/09/17,07:56:28,17,08,1, 11.9,1,1, 14.543, 10516.898, 489.677, 52949.575 24/09/17,07:56:28,18,08,1, 11.9,1,1, 14.543, 10516.771, 489.672, 52949.612 24/09/17,07:56:28,19,08,1, 11.9,1,1, 14.543, 10516.639, 489.674, 52949.613 24/09/17,07:56:29,00,08,1, 11.8,1,1, 14.537, 10516.638, 489.674, 52949.613 24/09/17,07:56:29,01,08,1, 11.8,1,1, 14.537, 10516.333, 489.675, 52949.708 24/09/17,07:56:29,02,08,1, 11.8,1,1, 14.537, 10516.214, 489.665, 52949.749 24/09/17,07:56:29,03,08,1, 11.8,1,1, 14.537, 10516.049, 489.659, 52949.769 24/09/17,07:56:29,04,08,1, 11.8,1,1, 14.537, 10515.889, 489.660, 52949.740 24/09/17,07:56:29,05,08,1, 11.8,1,1, 14.537, 10515.740, 489.643, 52949.870 24/09/17,07:56:29,06,08,1, 11.8,1,1, 14.537, 10515.610, 489.650, 52949.869 24/09/17,07:56:29,07,08,1, 11.8,1,1, 14.537, 10515.433, 489.659, 52949.852 24/09/17,07:56:29,08,08,1, 11.8,1,1, 14.537, 10515.274, 489.656, 52949.939 24/09/17,07:56:29,09,08,1, 11.8,1,1, 14.537, 10515.132, 489.673, 52949.923 24/09/17,07:56:29,10,08,1, 11.8,1,1, 14.537, 10514.970, 489.647, 52949.971 24/09/17,07:56:29,11,08,1, 11.8,1,1, 14.537, 10514.817, 489.680, 52949.976 24/09/17,07:56:29,12,08,1, 11.8,1,1, 14.537, 10514.682, 489.662, 52949.991 24/09/17,07:56:29,13,08,1, 11.8,1,1, 14.537, 10514.541, 489.670, 52950.144 24/09/17,07:56:29,14,08,1, 11.8,1,1, 14.537, 10514.367, 489.651, 52950.149 24/09/17,07:56:29,15,08,1, 11.8,1,1, 14.537, 10514.212, 489.657, 52950.082 24/09/17,07:56:29,16,08,1, 11.8,1,1, 14.537, 10514.069, 489.678, 52950.165 24/09/17,07:56:29,17,08,1, 11.8,1,1, 14.537, 10513.890, 489.704, 52950.222 24/09/17,07:56:29,18,08,1, 11.8,1,1, 14.537, 10513.769, 489.702, 52950.293 24/09/17,07:56:29,19,08,1, 11.8,1,1, 14.537, 10513.586, 489.722, 52950.315 24/09/17,07:56:30,00,08,1, 11.9,1,1, 14.538, 10513.583, 489.722, 52950.315 24/09/17,07:56:30,01,08,1, 11.9,1,1, 14.538, 10513.271, 489.729, 52950.365 24/09/17,07:56:30,02,08,1, 11.9,1,1, 14.538, 10513.124, 489.728, 52950.445 24/09/17,07:56:30,03,08,1, 11.9,1,1, 14.538, 10512.992, 489.743, 52950.416 24/09/17,07:56:30,04,08,1, 11.9,1,1, 14.538, 10512.792, 489.737, 52950.500 24/09/17,07:56:30,05,08,1, 11.9,1,1, 14.538, 10512.622, 489.777, 52950.522 24/09/17,07:56:30,06,08,1, 11.9,1,1, 14.538, 10512.509, 489.777, 52950.566 24/09/17,07:56:30,07,08,1, 11.9,1,1, 14.538, 10512.353, 489.788, 52950.558 24/09/17,07:56:30,08,08,1, 11.9,1,1, 14.538, 10512.157, 489.782, 52950.538 24/09/17,07:56:30,09,08,1, 11.9,1,1, 14.538, 10512.041, 489.786, 52950.585 24/09/17,07:56:30,10,08,1, 11.9,1,1, 14.538, 10511.864, 489.814, 52950.662 24/09/17,07:56:30,11,08,1, 11.9,1,1, 14.538, 10511.708, 489.823, 52950.689 24/09/17,07:56:30,12,08,1, 11.9,1,1, 14.538, 10511.543, 489.836, 52950.695 24/09/17,07:56:30,13,08,1, 11.9,1,1, 14.538, 10511.385, 489.872, 52950.791 24/09/17,07:56:30,14,08,1, 11.9,1,1, 14.538, 10511.242, 489.853, 52950.819 24/09/17,07:56:30,15,08,1, 11.9,1,1, 14.538, 10511.079, 489.875, 52950.861 24/09/17,07:56:30,16,08,1, 11.9,1,1, 14.538, 10510.926, 489.905, 52950.817 24/09/17,07:56:30,17,08,1, 11.9,1,1, 14.538, 10510.780, 489.902, 52950.890 24/09/17,07:56:30,18,08,1, 11.9,1,1, 14.538, 10510.595, 489.958, 52950.876 24/09/17,07:56:30,19,08,1, 11.9,1,1, 14.538, 10510.437, 489.971, 52950.951 24/09/17,07:56:31,00,08,1, 11.9,1,1, 14.539, 10510.429, 489.971, 52950.951 24/09/17,07:56:31,01,08,1, 11.9,1,1, 14.539, 10510.137, 490.008, 52951.060 24/09/17,07:56:31,02,08,1, 11.9,1,1, 14.539, 10509.997, 490.043, 52951.036 24/09/17,07:56:31,03,08,1, 11.9,1,1, 14.539, 10509.835, 490.051, 52950.994 24/09/17,07:56:31,04,08,1, 11.9,1,1, 14.539, 10509.673, 490.085, 52951.115 24/09/17,07:56:31,05,08,1, 11.9,1,1, 14.539, 10509.507, 490.088, 52951.151 24/09/17,07:56:31,06,08,1, 11.9,1,1, 14.539, 10509.349, 490.133, 52951.120 24/09/17,07:56:31,07,08,1, 11.9,1,1, 14.539, 10509.168, 490.132, 52950.886 24/09/17,07:56:31,08,08,1, 11.9,1,1, 14.539, 10509.032, 490.150, 52951.185 24/09/17,07:56:31,09,08,1, 11.9,1,1, 14.539, 10508.887, 490.178, 52951.198 24/09/17,07:56:31,10,08,1, 11.9,1,1, 14.539, 10508.726, 490.213, 52951.176 24/09/17,07:56:31,11,08,1, 11.9,1,1, 14.539, 10508.597, 490.256, 52951.226 24/09/17,07:56:31,12,08,1, 11.9,1,1, 14.539, 10508.448, 490.266, 52951.280 24/09/17,07:56:31,13,08,1, 11.9,1,1, 14.539, 10508.277, 490.314, 52951.301 24/09/17,07:56:31,14,08,1, 11.9,1,1, 14.539, 10508.113, 490.357, 52951.366 24/09/17,07:56:31,15,08,1, 11.9,1,1, 14.539, 10507.964, 490.377, 52951.405 24/09/17,07:56:31,16,08,1, 11.9,1,1, 14.539, 10507.802, 490.430, 52951.436 24/09/17,07:56:31,17,08,1, 11.9,1,1, 14.539, 10507.674, 490.456, 52951.441 24/09/17,07:56:31,18,08,1, 11.9,1,1, 14.539, 10507.517, 490.489, 52951.475 24/09/17,07:56:31,19,08,1, 11.9,1,1, 14.539, 10507.333, 490.549, 52951.510 24/09/17,07:56:32,00,08,1, 11.9,1,1, 14.539, 10507.325, 490.549, 52951.510 24/09/17,07:56:32,01,08,1, 11.9,1,1, 14.539, 10507.058, 490.604, 52951.555 24/09/17,07:56:32,02,08,1, 11.9,1,1, 14.539, 10506.902, 490.654, 52951.566 24/09/17,07:56:32,03,08,1, 11.9,1,1, 14.539, 10506.752, 490.677, 52951.614 24/09/17,07:56:32,04,08,1, 11.9,1,1, 14.539, 10506.574, 490.736, 52951.634 24/09/17,07:56:32,05,08,1, 11.9,1,1, 14.539, 10506.438, 490.780, 52951.675 24/09/17,07:56:32,06,08,1, 11.9,1,1, 14.539, 10506.299, 490.819, 52951.705 24/09/17,07:56:32,07,08,1, 11.9,1,1, 14.539, 10506.126, 490.878, 52951.711 24/09/17,07:56:32,08,08,1, 11.9,1,1, 14.539, 10505.960, 490.904, 52951.747 24/09/17,07:56:32,09,08,1, 11.9,1,1, 14.539, 10505.823, 490.945, 52951.783 24/09/17,07:56:32,10,08,1, 11.9,1,1, 14.539, 10505.688, 491.002, 52951.820 24/09/17,07:56:32,11,08,1, 11.9,1,1, 14.539, 10505.515, 491.049, 52951.823 24/09/17,07:56:32,12,08,1, 11.9,1,1, 14.539, 10505.346, 491.109, 52951.823 24/09/17,07:56:32,13,08,1, 11.9,1,1, 14.539, 10505.236, 491.131, 52951.849 24/09/17,07:56:32,14,08,1, 11.9,1,1, 14.539, 10505.076, 491.194, 52951.877 24/09/17,07:56:32,15,08,1, 11.9,1,1, 14.539, 10504.938, 491.270, 52951.921 24/09/17,07:56:32,16,08,1, 11.9,1,1, 14.539, 10504.760, 491.296, 52951.966 24/09/17,07:56:32,17,08,1, 11.9,1,1, 14.539, 10504.636, 491.366, 52951.942 24/09/17,07:56:32,18,08,1, 11.9,1,1, 14.539, 10504.486, 491.395, 52951.988 24/09/17,07:56:32,19,08,1, 11.9,1,1, 14.539, 10504.325, 491.451, 52951.988 24/09/17,07:56:33,00,08,1, 11.8,1,1, 14.539, 10504.321, 491.451, 52951.988 24/09/17,07:56:33,01,08,1, 11.8,1,1, 14.539, 10504.051, 491.573, 52952.086 24/09/17,07:56:33,02,08,1, 11.8,1,1, 14.539, 10503.888, 491.630, 52952.082 24/09/17,07:56:33,03,08,1, 11.8,1,1, 14.539, 10503.734, 491.668, 52952.088 24/09/17,07:56:33,04,08,1, 11.8,1,1, 14.539, 10503.612, 491.717, 52952.104 24/09/17,07:56:33,05,08,1, 11.8,1,1, 14.539, 10503.461, 491.796, 52952.186 24/09/17,07:56:33,06,08,1, 11.8,1,1, 14.539, 10503.311, 491.848, 52952.188 24/09/17,07:56:33,07,08,1, 11.8,1,1, 14.539, 10503.189, 491.905, 52952.211 24/09/17,07:56:33,08,08,1, 11.8,1,1, 14.539, 10503.019, 491.933, 52952.253 24/09/17,07:56:33,09,08,1, 11.8,1,1, 14.539, 10502.862, 492.049, 52952.293 24/09/17,07:56:33,10,08,1, 11.8,1,1, 14.539, 10502.753, 492.093, 52952.328 24/09/17,07:56:33,11,08,1, 11.8,1,1, 14.539, 10502.617, 492.159, 52952.391 24/09/17,07:56:33,12,08,1, 11.8,1,1, 14.539, 10502.479, 492.199, 52952.375 24/09/17,07:56:33,13,08,1, 11.8,1,1, 14.539, 10502.359, 492.248, 52952.312 24/09/17,07:56:33,14,08,1, 11.8,1,1, 14.539, 10502.200, 492.311, 52952.369 24/09/17,07:56:33,15,08,1, 11.8,1,1, 14.539, 10502.063, 492.354, 52952.373 24/09/17,07:56:33,16,08,1, 11.8,1,1, 14.539, 10501.967, 492.458, 52952.453 24/09/17,07:56:33,17,08,1, 11.8,1,1, 14.539, 10501.810, 492.524, 52952.431 24/09/17,07:56:33,18,08,1, 11.8,1,1, 14.539, 10501.710, 492.569, 52952.518 24/09/17,07:56:33,19,08,1, 11.8,1,1, 14.539, 10501.564, 492.631, 52952.551 24/09/17,07:56:34,00,08,1, 11.9,1,1, 14.535, 10501.559, 492.631, 52952.551 24/09/17,07:56:34,01,08,1, 11.9,1,1, 14.535, 10501.272, 492.739, 52952.548 24/09/17,07:56:34,02,08,1, 11.9,1,1, 14.535, 10501.123, 492.797, 52952.551 24/09/17,07:56:34,03,08,1, 11.9,1,1, 14.535, 10501.019, 492.883, 52952.585 24/09/17,07:56:34,04,08,1, 11.9,1,1, 14.535, 10500.871, 492.909, 52952.619 24/09/17,07:56:34,05,08,1, 11.9,1,1, 14.535, 10500.747, 492.999, 52952.659 24/09/17,07:56:34,06,08,1, 11.9,1,1, 14.535, 10500.602, 493.068, 52952.644 24/09/17,07:56:34,07,08,1, 11.9,1,1, 14.535, 10500.502, 493.120, 52952.714 24/09/17,07:56:34,08,08,1, 11.9,1,1, 14.535, 10500.357, 493.172, 52952.696 24/09/17,07:56:34,09,08,1, 11.9,1,1, 14.535, 10500.246, 493.249, 52952.714 24/09/17,07:56:34,10,08,1, 11.9,1,1, 14.535, 10500.098, 493.275, 52952.730 24/09/17,07:56:34,11,08,1, 11.9,1,1, 14.535, 10500.012, 493.362, 52952.744 24/09/17,07:56:34,12,08,1, 11.9,1,1, 14.535, 10499.870, 493.419, 52952.755 24/09/17,07:56:34,13,08,1, 11.9,1,1, 14.535, 10499.760, 493.494, 52952.799 24/09/17,07:56:34,14,08,1, 11.9,1,1, 14.535, 10499.649, 493.570, 52952.837 24/09/17,07:56:34,15,08,1, 11.9,1,1, 14.535, 10499.536, 493.632, 52952.815 24/09/17,07:56:34,16,08,1, 11.9,1,1, 14.535, 10499.428, 493.695, 52952.876 24/09/17,07:56:34,17,08,1, 11.9,1,1, 14.535, 10499.317, 493.731, 52952.894 24/09/17,07:56:34,18,08,1, 11.9,1,1, 14.535, 10499.223, 493.828, 52952.895 24/09/17,07:56:34,19,08,1, 11.9,1,1, 14.535, 10499.092, 493.918, 52952.941 24/09/17,07:56:35,00,08,1, 11.9,1,1, 14.539, 10499.089, 493.918, 52952.941 24/09/17,07:56:35,01,08,1, 11.9,1,1, 14.539, 10498.882, 494.037, 52952.925 24/09/17,07:56:35,02,08,1, 11.9,1,1, 14.539, 10498.759, 494.088, 52952.962 24/09/17,07:56:35,03,08,1, 11.9,1,1, 14.539, 10498.660, 494.178, 52953.011 24/09/17,07:56:35,04,08,1, 11.9,1,1, 14.539, 10498.562, 494.202, 52952.973 24/09/17,07:56:35,05,08,1, 11.9,1,1, 14.539, 10498.464, 494.304, 52953.016 24/09/17,07:56:35,06,08,1, 11.9,1,1, 14.539, 10498.326, 494.364, 52953.047 24/09/17,07:56:35,07,08,1, 11.9,1,1, 14.539, 10498.259, 494.441, 52953.047 24/09/17,07:56:35,08,08,1, 11.9,1,1, 14.539, 10498.154, 494.535, 52953.146 24/09/17,07:56:35,09,08,1, 11.9,1,1, 14.539, 10498.077, 494.552, 52953.097 24/09/17,07:56:35,10,08,1, 11.9,1,1, 14.539, 10497.972, 494.638, 52953.114 24/09/17,07:56:35,11,08,1, 11.9,1,1, 14.539, 10497.891, 494.689, 52953.078 24/09/17,07:56:35,12,08,1, 11.9,1,1, 14.539, 10497.789, 494.737, 52953.147 24/09/17,07:56:35,13,08,1, 11.9,1,1, 14.539, 10497.699, 494.801, 52953.125 24/09/17,07:56:35,14,08,1, 11.9,1,1, 14.539, 10497.593, 494.849, 52953.161 24/09/17,07:56:35,15,08,1, 11.9,1,1, 14.539, 10497.493, 494.900, 52953.136 24/09/17,07:56:35,16,08,1, 11.9,1,1, 14.539, 10497.408, 495.012, 52953.271 24/09/17,07:56:35,17,08,1, 11.9,1,1, 14.539, 10497.332, 495.044, 52953.192 24/09/17,07:56:35,18,08,1, 11.9,1,1, 14.539, 10497.238, 495.111, 52953.206 24/09/17,07:56:35,19,08,1, 11.9,1,1, 14.539, 10497.169, 495.182, 52953.207 24/09/17,07:56:36,00,07,1, 11.9,1,1, 14.538, 10497.161, 495.182, 52953.207 24/09/17,07:56:36,01,07,1, 11.9,1,1, 14.538, 10496.998, 495.265, 52953.172 24/09/17,07:56:36,02,07,1, 11.9,1,1, 14.538, 10496.866, 495.354, 52953.235 24/09/17,07:56:36,03,07,1, 11.9,1,1, 14.538, 10496.755, 495.397, 52953.255 24/09/17,07:56:36,04,07,1, 11.9,1,1, 14.538, 10496.719, 495.443, 52953.194 24/09/17,07:56:36,05,07,1, 11.9,1,1, 14.538, 10496.648, 495.461, 52953.237 24/09/17,07:56:36,06,07,1, 11.9,1,1, 14.538, 10496.586, 495.546, 52953.279 24/09/17,07:56:36,07,07,1, 11.9,1,1, 14.538, 10496.488, 495.599, 52953.289 24/09/17,07:56:36,08,07,1, 11.9,1,1, 14.538, 10496.399, 495.619, 52953.304 24/09/17,07:56:36,09,07,1, 11.9,1,1, 14.538, 10496.321, 495.677, 52953.280 24/09/17,07:56:36,10,07,1, 11.9,1,1, 14.538, 10496.248, 495.731, 52953.311 24/09/17,07:56:36,11,07,1, 11.9,1,1, 14.538, 10496.172, 495.754, 52953.309 24/09/17,07:56:36,12,07,1, 11.9,1,1, 14.538, 10496.111, 495.822, 52953.368 24/09/17,07:56:36,13,07,1, 11.9,1,1, 14.538, 10496.008, 495.846, 52953.374 24/09/17,07:56:36,14,07,1, 11.9,1,1, 14.538, 10495.929, 495.877, 52953.336 24/09/17,07:56:36,15,07,1, 11.9,1,1, 14.538, 10495.875, 495.967, 52953.342 24/09/17,07:56:36,16,07,1, 11.9,1,1, 14.538, 10495.807, 495.961, 52953.326 24/09/17,07:56:36,17,07,1, 11.9,1,1, 14.538, 10495.712, 495.994, 52953.310 24/09/17,07:56:36,18,07,1, 11.9,1,1, 14.538, 10495.644, 496.040, 52953.311 24/09/17,07:56:36,19,07,1, 11.9,1,1, 14.538, 10495.594, 496.073, 52953.322 24/09/17,07:56:37,00,07,1, 11.9,1,1, 14.544, 10495.592, 496.073, 52953.322 24/09/17,07:56:37,01,07,1, 11.9,1,1, 14.544, 10495.430, 496.156, 52953.324 24/09/17,07:56:37,02,07,1, 11.9,1,1, 14.544, 10495.358, 496.193, 52953.351 24/09/17,07:56:37,03,07,1, 11.9,1,1, 14.544, 10495.279, 496.191, 52953.293 24/09/17,07:56:37,04,07,1, 11.9,1,1, 14.544, 10495.251, 496.223, 52953.134 24/09/17,07:56:37,05,07,1, 11.9,1,1, 14.544, 10495.146, 496.268, 52953.256 24/09/17,07:56:37,06,07,1, 11.9,1,1, 14.544, 10495.091, 496.268, 52953.283 24/09/17,07:56:37,07,07,1, 11.9,1,1, 14.544, 10495.021, 496.306, 52953.301 24/09/17,07:56:37,08,07,1, 11.9,1,1, 14.544, 10494.958, 496.349, 52953.321 24/09/17,07:56:37,09,07,1, 11.9,1,1, 14.544, 10494.876, 496.359, 52953.304 24/09/17,07:56:37,10,07,1, 11.9,1,1, 14.544, 10494.813, 496.396, 52953.279 24/09/17,07:56:37,11,07,1, 11.9,1,1, 14.544, 10494.746, 496.407, 52953.295 24/09/17,07:56:37,12,07,1, 11.9,1,1, 14.544, 10494.687, 496.432, 52953.245 24/09/17,07:56:37,13,07,1, 11.9,1,1, 14.544, 10494.632, 496.463, 52953.307 24/09/17,07:56:37,14,07,1, 11.9,1,1, 14.544, 10494.560, 496.506, 52953.284 24/09/17,07:56:37,15,07,1, 11.9,1,1, 14.544, 10494.501, 496.528, 52953.288 24/09/17,07:56:37,16,07,1, 11.9,1,1, 14.544, 10494.424, 496.539, 52953.269 24/09/17,07:56:37,17,07,1, 11.9,1,1, 14.544, 10494.371, 496.559, 52953.227 24/09/17,07:56:37,18,07,1, 11.9,1,1, 14.544, 10494.309, 496.569, 52953.211 24/09/17,07:56:37,19,07,1, 11.9,1,1, 14.544, 10494.258, 496.598, 52953.238 24/09/17,07:56:38,00,08,1, 11.9,1,1, 14.537, 10494.257, 496.598, 52953.238 24/09/17,07:56:38,01,08,1, 11.9,1,1, 14.537, 10494.151, 496.610, 52953.194 24/09/17,07:56:38,02,08,1, 11.9,1,1, 14.537, 10494.098, 496.609, 52953.159 24/09/17,07:56:38,03,08,1, 11.9,1,1, 14.537, 10494.068, 496.657, 52953.276 24/09/17,07:56:38,04,08,1, 11.9,1,1, 14.537, 10493.954, 496.664, 52953.157 24/09/17,07:56:38,05,08,1, 11.9,1,1, 14.537, 10493.912, 496.693, 52953.256 24/09/17,07:56:38,06,08,1, 11.9,1,1, 14.537, 10493.864, 496.693, 52953.168 24/09/17,07:56:38,07,08,1, 11.9,1,1, 14.537, 10493.815, 496.708, 52953.152 24/09/17,07:56:38,08,08,1, 11.9,1,1, 14.537, 10493.756, 496.691, 52953.188 24/09/17,07:56:38,09,08,1, 11.9,1,1, 14.537, 10493.701, 496.732, 52953.165 24/09/17,07:56:38,10,08,1, 11.9,1,1, 14.537, 10493.649, 496.737, 52953.092 24/09/17,07:56:38,11,08,1, 11.9,1,1, 14.537, 10493.603, 496.752, 52953.165 24/09/17,07:56:38,12,08,1, 11.9,1,1, 14.537, 10493.540, 496.743, 52953.158 24/09/17,07:56:38,13,08,1, 11.9,1,1, 14.537, 10493.471, 496.746, 52953.162 24/09/17,07:56:38,14,08,1, 11.9,1,1, 14.537, 10493.435, 496.721, 52952.955 24/09/17,07:56:38,15,08,1, 11.9,1,1, 14.537, 10493.372, 496.717, 52953.007 24/09/17,07:56:38,16,08,1, 11.9,1,1, 14.537, 10493.353, 496.727, 52952.980 24/09/17,07:56:38,17,08,1, 11.9,1,1, 14.537, 10493.251, 496.736, 52952.983 24/09/17,07:56:38,18,08,1, 11.9,1,1, 14.537, 10493.218, 496.758, 52953.008 24/09/17,07:56:38,19,08,1, 11.9,1,1, 14.537, 10493.172, 496.751, 52953.042 24/09/17,07:56:39,00,08,1, 11.8,1,1, 14.536, 10493.164, 496.751, 52953.042 24/09/17,07:56:39,01,08,1, 11.8,1,1, 14.536, 10493.055, 496.765, 52952.962 24/09/17,07:56:39,02,08,1, 11.8,1,1, 14.536, 10493.008, 496.761, 52952.906 24/09/17,07:56:39,03,08,1, 11.8,1,1, 14.536, 10492.931, 496.770, 52952.881 24/09/17,07:56:39,04,08,1, 11.8,1,1, 14.536, 10492.892, 496.762, 52952.864 24/09/17,07:56:39,05,08,1, 11.8,1,1, 14.536, 10492.826, 496.757, 52952.871 24/09/17,07:56:39,06,08,1, 11.8,1,1, 14.536, 10492.775, 496.770, 52952.860 24/09/17,07:56:39,07,08,1, 11.8,1,1, 14.536, 10492.759, 496.791, 52952.855 24/09/17,07:56:39,08,08,1, 11.8,1,1, 14.536, 10492.679, 496.796, 52952.829 24/09/17,07:56:39,09,08,1, 11.8,1,1, 14.536, 10492.650, 496.782, 52952.817 24/09/17,07:56:39,10,08,1, 11.8,1,1, 14.536, 10492.581, 496.779, 52952.835 24/09/17,07:56:39,11,08,1, 11.8,1,1, 14.536, 10492.520, 496.769, 52952.802 24/09/17,07:56:39,12,08,1, 11.8,1,1, 14.536, 10492.497, 496.785, 52952.784 24/09/17,07:56:39,13,08,1, 11.8,1,1, 14.536, 10492.455, 496.783, 52952.745 24/09/17,07:56:39,14,08,1, 11.8,1,1, 14.536, 10492.420, 496.782, 52952.734 24/09/17,07:56:39,15,08,1, 11.8,1,1, 14.536, 10492.358, 496.768, 52952.760 24/09/17,07:56:39,16,08,1, 11.8,1,1, 14.536, 10492.329, 496.783, 52952.713 24/09/17,07:56:39,17,08,1, 11.8,1,1, 14.536, 10492.268, 496.792, 52952.689 24/09/17,07:56:39,18,08,1, 11.8,1,1, 14.536, 10492.245, 496.794, 52952.661 24/09/17,07:56:39,19,08,1, 11.8,1,1, 14.536, 10492.198, 496.761, 52952.639 24/09/17,07:56:40,00,08,1, 11.8,1,1, 14.540, 10492.196, 496.761, 52952.639 24/09/17,07:56:40,01,08,1, 11.8,1,1, 14.540, 10492.096, 496.790, 52952.587 24/09/17,07:56:40,02,08,1, 11.8,1,1, 14.540, 10492.025, 496.789, 52952.560 24/09/17,07:56:40,03,08,1, 11.8,1,1, 14.540, 10492.029, 496.797, 52952.594 24/09/17,07:56:40,04,08,1, 11.8,1,1, 14.540, 10491.972, 496.811, 52952.590 24/09/17,07:56:40,05,08,1, 11.8,1,1, 14.540, 10491.937, 496.809, 52952.557 24/09/17,07:56:40,06,08,1, 11.8,1,1, 14.540, 10491.921, 496.775, 52952.548 24/09/17,07:56:40,07,08,1, 11.8,1,1, 14.540, 10491.875, 496.802, 52952.516 24/09/17,07:56:40,08,08,1, 11.8,1,1, 14.540, 10491.821, 496.802, 52952.499 24/09/17,07:56:40,09,08,1, 11.8,1,1, 14.540, 10491.784, 496.805, 52952.451 24/09/17,07:56:40,10,08,1, 11.8,1,1, 14.540, 10491.765, 496.834, 52952.468 24/09/17,07:56:40,11,08,1, 11.8,1,1, 14.540, 10491.758, 496.826, 52952.464 24/09/17,07:56:40,12,08,1, 11.8,1,1, 14.540, 10491.712, 496.826, 52952.458 24/09/17,07:56:40,13,08,1, 11.8,1,1, 14.540, 10491.677, 496.826, 52952.449 24/09/17,07:56:40,14,08,1, 11.8,1,1, 14.540, 10491.642, 496.839, 52952.433 24/09/17,07:56:40,15,08,1, 11.8,1,1, 14.540, 10491.615, 496.853, 52952.425 24/09/17,07:56:40,16,08,1, 11.8,1,1, 14.540, 10491.582, 496.841, 52952.386 24/09/17,07:56:40,17,08,1, 11.8,1,1, 14.540, 10491.527, 496.836, 52952.377 24/09/17,07:56:40,18,08,1, 11.8,1,1, 14.540, 10491.514, 496.852, 52952.368 24/09/17,07:56:40,19,08,1, 11.8,1,1, 14.540, 10491.488, 496.830, 52952.342 24/09/17,07:56:41,00,08,1, 11.9,1,1, 14.538, 10491.487, 496.830, 52952.342 24/09/17,07:56:41,01,08,1, 11.9,1,1, 14.538, 10491.430, 496.857, 52952.374 24/09/17,07:56:41,02,08,1, 11.9,1,1, 14.538, 10491.376, 496.851, 52952.277 24/09/17,07:56:41,03,08,1, 11.9,1,1, 14.538, 10491.351, 496.846, 52952.292 24/09/17,07:56:41,04,08,1, 11.9,1,1, 14.538, 10491.337, 496.833, 52952.292 24/09/17,07:56:41,05,08,1, 11.9,1,1, 14.538, 10491.300, 496.860, 52952.291 24/09/17,07:56:41,06,08,1, 11.9,1,1, 14.538, 10491.274, 496.829, 52952.261 24/09/17,07:56:41,07,08,1, 11.9,1,1, 14.538, 10491.232, 496.819, 52952.187 24/09/17,07:56:41,08,08,1, 11.9,1,1, 14.538, 10491.219, 496.822, 52952.238 24/09/17,07:56:41,09,08,1, 11.9,1,1, 14.538, 10491.154, 496.830, 52952.248 24/09/17,07:56:41,10,08,1, 11.9,1,1, 14.538, 10491.098, 496.817, 52952.195 24/09/17,07:56:41,11,08,1, 11.9,1,1, 14.538, 10491.062, 496.799, 52952.210 24/09/17,07:56:41,12,08,1, 11.9,1,1, 14.538, 10491.068, 496.815, 52952.220 24/09/17,07:56:41,13,08,1, 11.9,1,1, 14.538, 10491.008, 496.789, 52952.179 24/09/17,07:56:41,14,08,1, 11.9,1,1, 14.538, 10490.954, 496.780, 52952.159 24/09/17,07:56:41,15,08,1, 11.9,1,1, 14.538, 10490.948, 496.785, 52952.156 24/09/17,07:56:41,16,08,1, 11.9,1,1, 14.538, 10490.915, 496.762, 52952.155 24/09/17,07:56:41,17,08,1, 11.9,1,1, 14.538, 10490.873, 496.759, 52952.140 24/09/17,07:56:41,18,08,1, 11.9,1,1, 14.538, 10490.841, 496.750, 52952.135 24/09/17,07:56:41,19,08,1, 11.9,1,1, 14.538, 10490.805, 496.762, 52952.132 24/09/17,07:56:42,00,08,1, 11.9,1,1, 14.537, 10490.803, 496.762, 52952.132 24/09/17,07:56:42,01,08,1, 11.9,1,1, 14.537, 10490.750, 496.729, 52952.088 24/09/17,07:56:42,02,08,1, 11.9,1,1, 14.537, 10490.737, 496.739, 52952.082 24/09/17,07:56:42,03,08,1, 11.9,1,1, 14.537, 10490.710, 496.713, 52952.085 24/09/17,07:56:42,04,08,1, 11.9,1,1, 14.537, 10490.665, 496.720, 52952.052 24/09/17,07:56:42,05,08,1, 11.9,1,1, 14.537, 10490.644, 496.722, 52952.055 24/09/17,07:56:42,06,08,1, 11.9,1,1, 14.537, 10490.619, 496.706, 52952.018 24/09/17,07:56:42,07,08,1, 11.9,1,1, 14.537, 10490.590, 496.729, 52952.049 24/09/17,07:56:42,08,08,1, 11.9,1,1, 14.537, 10490.566, 496.685, 52951.988 24/09/17,07:56:42,09,08,1, 11.9,1,1, 14.537, 10490.544, 496.693, 52952.000 24/09/17,07:56:42,10,08,1, 11.9,1,1, 14.537, 10490.496, 496.696, 52952.006 24/09/17,07:56:42,11,08,1, 11.9,1,1, 14.537, 10490.461, 496.677, 52951.988 24/09/17,07:56:42,12,08,1, 11.9,1,1, 14.537, 10490.429, 496.671, 52951.980 24/09/17,07:56:42,13,08,1, 11.9,1,1, 14.537, 10490.402, 496.691, 52951.992 24/09/17,07:56:42,14,08,1, 11.9,1,1, 14.537, 10490.375, 496.678, 52952.005 24/09/17,07:56:42,15,08,1, 11.9,1,1, 14.537, 10490.333, 496.672, 52951.977 24/09/17,07:56:42,16,08,1, 11.9,1,1, 14.537, 10490.326, 496.671, 52951.951 24/09/17,07:56:42,17,08,1, 11.9,1,1, 14.537, 10490.294, 496.672, 52951.881 24/09/17,07:56:42,18,08,1, 11.9,1,1, 14.537, 10490.266, 496.679, 52951.897 24/09/17,07:56:42,19,08,1, 11.9,1,1, 14.537, 10490.228, 496.642, 52951.880 24/09/17,07:56:43,00,08,1, 11.8,1,1, 14.539, 10490.227, 496.642, 52951.880 24/09/17,07:56:43,01,08,1, 11.8,1,1, 14.539, 10490.193, 496.654, 52951.943 24/09/17,07:56:43,02,08,1, 11.8,1,1, 14.539, 10490.152, 496.655, 52951.954 24/09/17,07:56:43,03,08,1, 11.8,1,1, 14.539, 10490.124, 496.641, 52951.946 24/09/17,07:56:43,04,08,1, 11.8,1,1, 14.539, 10490.095, 496.636, 52951.906 24/09/17,07:56:43,05,08,1, 11.8,1,1, 14.539, 10490.079, 496.607, 52951.891 24/09/17,07:56:43,06,08,1, 11.8,1,1, 14.539, 10490.041, 496.621, 52951.890 24/09/17,07:56:43,07,08,1, 11.8,1,1, 14.539, 10490.010, 496.621, 52951.892 24/09/17,07:56:43,08,08,1, 11.8,1,1, 14.539, 10489.967, 496.615, 52951.894 24/09/17,07:56:43,09,08,1, 11.8,1,1, 14.539, 10489.944, 496.616, 52951.854 24/09/17,07:56:43,10,08,1, 11.8,1,1, 14.539, 10489.893, 496.591, 52951.879 24/09/17,07:56:43,11,08,1, 11.8,1,1, 14.539, 10489.888, 496.598, 52951.872 24/09/17,07:56:43,12,08,1, 11.8,1,1, 14.539, 10489.845, 496.596, 52951.870 24/09/17,07:56:43,13,08,1, 11.8,1,1, 14.539, 10489.825, 496.567, 52951.876 24/09/17,07:56:43,14,08,1, 11.8,1,1, 14.539, 10489.801, 496.568, 52951.891 24/09/17,07:56:43,15,08,1, 11.8,1,1, 14.539, 10489.762, 496.576, 52951.881 24/09/17,07:56:43,16,08,1, 11.8,1,1, 14.539, 10489.750, 496.582, 52951.905 24/09/17,07:56:43,17,08,1, 11.8,1,1, 14.539, 10489.690, 496.550, 52951.928 24/09/17,07:56:43,18,08,1, 11.8,1,1, 14.539, 10489.658, 496.556, 52951.894 24/09/17,07:56:43,19,08,1, 11.8,1,1, 14.539, 10489.659, 496.538, 52951.889 24/09/17,07:56:44,00,08,1, 11.9,1,1, 14.541, 10489.651, 496.538, 52951.889 24/09/17,07:56:44,01,08,1, 11.9,1,1, 14.541, 10489.588, 496.500, 52951.838 24/09/17,07:56:44,02,08,1, 11.9,1,1, 14.541, 10489.551, 496.508, 52951.857 24/09/17,07:56:44,03,08,1, 11.9,1,1, 14.541, 10489.503, 496.496, 52951.855 24/09/17,07:56:44,04,08,1, 11.9,1,1, 14.541, 10489.486, 496.489, 52951.863 24/09/17,07:56:44,05,08,1, 11.9,1,1, 14.541, 10489.468, 496.479, 52951.867 24/09/17,07:56:44,06,08,1, 11.9,1,1, 14.541, 10489.439, 496.511, 52951.861 24/09/17,07:56:44,07,08,1, 11.9,1,1, 14.541, 10489.381, 496.503, 52951.868 24/09/17,07:56:44,08,08,1, 11.9,1,1, 14.541, 10489.365, 496.474, 52951.832 24/09/17,07:56:44,09,08,1, 11.9,1,1, 14.541, 10489.339, 496.501, 52951.845 24/09/17,07:56:44,10,08,1, 11.9,1,1, 14.541, 10489.308, 496.463, 52951.846 24/09/17,07:56:44,11,08,1, 11.9,1,1, 14.541, 10489.259, 496.477, 52951.841 24/09/17,07:56:44,12,08,1, 11.9,1,1, 14.541, 10489.250, 496.467, 52951.812 24/09/17,07:56:44,13,08,1, 11.9,1,1, 14.541, 10489.242, 496.475, 52951.861 24/09/17,07:56:44,14,08,1, 11.9,1,1, 14.541, 10489.180, 496.474, 52951.818 24/09/17,07:56:44,15,08,1, 11.9,1,1, 14.541, 10489.174, 496.493, 52951.852 24/09/17,07:56:44,16,08,1, 11.9,1,1, 14.541, 10489.135, 496.491, 52951.810 24/09/17,07:56:44,17,08,1, 11.9,1,1, 14.541, 10489.130, 496.524, 52951.838 24/09/17,07:56:44,18,08,1, 11.9,1,1, 14.541, 10489.118, 496.520, 52951.811 24/09/17,07:56:44,19,08,1, 11.9,1,1, 14.541, 10489.069, 496.527, 52951.815 24/09/17,07:56:45,00,08,1, 11.9,1,1, 14.538, 10489.067, 496.527, 52951.815 24/09/17,07:56:45,01,08,1, 11.9,1,1, 14.538, 10489.020, 496.534, 52951.803 24/09/17,07:56:45,02,08,1, 11.9,1,1, 14.538, 10488.982, 496.544, 52951.830 24/09/17,07:56:45,03,08,1, 11.9,1,1, 14.538, 10488.973, 496.554, 52951.773 24/09/17,07:56:45,04,08,1, 11.9,1,1, 14.538, 10488.984, 496.546, 52951.786 24/09/17,07:56:45,05,08,1, 11.9,1,1, 14.538, 10488.947, 496.585, 52951.782 24/09/17,07:56:45,06,08,1, 11.9,1,1, 14.538, 10488.921, 496.546, 52951.727 24/09/17,07:56:45,07,08,1, 11.9,1,1, 14.538, 10488.893, 496.579, 52951.789 24/09/17,07:56:45,08,08,1, 11.9,1,1, 14.538, 10488.884, 496.583, 52951.746 24/09/17,07:56:45,09,08,1, 11.9,1,1, 14.538, 10488.855, 496.594, 52951.823 24/09/17,07:56:45,10,08,1, 11.9,1,1, 14.538, 10488.845, 496.612, 52951.856 24/09/17,07:56:45,11,08,1, 11.9,1,1, 14.538, 10488.830, 496.620, 52951.795 24/09/17,07:56:45,12,08,1, 11.9,1,1, 14.538, 10488.797, 496.631, 52951.841 24/09/17,07:56:45,13,08,1, 11.9,1,1, 14.538, 10488.792, 496.656, 52951.849 24/09/17,07:56:45,14,08,1, 11.9,1,1, 14.538, 10488.779, 496.660, 52951.775 24/09/17,07:56:45,15,08,1, 11.9,1,1, 14.538, 10488.746, 496.664, 52951.757 24/09/17,07:56:45,16,08,1, 11.9,1,1, 14.538, 10488.735, 496.703, 52951.819 24/09/17,07:56:45,17,08,1, 11.9,1,1, 14.538, 10488.720, 496.709, 52951.840 24/09/17,07:56:45,18,08,1, 11.9,1,1, 14.538, 10488.720, 496.730, 52951.813 24/09/17,07:56:45,19,08,1, 11.9,1,1, 14.538, 10488.675, 496.734, 52951.831 24/09/17,07:56:46,00,08,1, 11.9,1,1, 14.541, 10488.675, 496.734, 52951.831 24/09/17,07:56:46,01,08,1, 11.9,1,1, 14.541, 10488.641, 496.762, 52951.856 24/09/17,07:56:46,02,08,1, 11.9,1,1, 14.541, 10488.631, 496.766, 52951.851 24/09/17,07:56:46,03,08,1, 11.9,1,1, 14.541, 10488.591, 496.781, 52951.862 24/09/17,07:56:46,04,08,1, 11.9,1,1, 14.541, 10488.586, 496.803, 52951.876 24/09/17,07:56:46,05,08,1, 11.9,1,1, 14.541, 10488.570, 496.801, 52951.805 24/09/17,07:56:46,06,08,1, 11.9,1,1, 14.541, 10488.543, 496.824, 52951.822 24/09/17,07:56:46,07,08,1, 11.9,1,1, 14.541, 10488.496, 496.841, 52951.792 24/09/17,07:56:46,08,08,1, 11.9,1,1, 14.541, 10488.520, 496.833, 52951.817 24/09/17,07:56:46,09,08,1, 11.9,1,1, 14.541, 10488.479, 496.839, 52951.778 24/09/17,07:56:46,10,08,1, 11.9,1,1, 14.541, 10488.449, 496.853, 52951.870 24/09/17,07:56:46,11,08,1, 11.9,1,1, 14.541, 10488.417, 496.870, 52951.886 24/09/17,07:56:46,12,08,1, 11.9,1,1, 14.541, 10488.407, 496.876, 52951.745 24/09/17,07:56:46,13,08,1, 11.9,1,1, 14.541, 10488.385, 496.886, 52951.756 24/09/17,07:56:46,14,08,1, 11.9,1,1, 14.541, 10488.343, 496.923, 52951.856 24/09/17,07:56:46,15,08,1, 11.9,1,1, 14.541, 10488.339, 496.904, 52951.827 24/09/17,07:56:46,16,08,1, 11.9,1,1, 14.541, 10488.344, 496.917, 52951.753 24/09/17,07:56:46,17,08,1, 11.9,1,1, 14.541, 10488.305, 496.916, 52951.770 24/09/17,07:56:46,18,08,1, 11.9,1,1, 14.541, 10488.247, 496.909, 52951.774 24/09/17,07:56:46,19,08,1, 11.9,1,1, 14.541, 10488.215, 496.918, 52951.747 24/09/17,07:56:47,00,08,1, 11.9,1,1, 14.541, 10488.207, 496.918, 52951.747 24/09/17,07:56:47,01,08,1, 11.9,1,1, 14.541, 10488.156, 496.932, 52951.792 24/09/17,07:56:47,02,08,1, 11.9,1,1, 14.541, 10488.090, 496.947, 52951.744 24/09/17,07:56:47,03,08,1, 11.9,1,1, 14.541, 10488.090, 496.915, 52951.750 24/09/17,07:56:47,04,08,1, 11.9,1,1, 14.541, 10488.053, 496.942, 52951.782 24/09/17,07:56:47,05,08,1, 11.9,1,1, 14.541, 10488.022, 496.931, 52951.738 24/09/17,07:56:47,06,08,1, 11.9,1,1, 14.541, 10487.962, 496.919, 52951.780 24/09/17,07:56:47,07,08,1, 11.9,1,1, 14.541, 10487.943, 496.939, 52951.779 24/09/17,07:56:47,08,08,1, 11.9,1,1, 14.541, 10487.886, 496.935, 52951.755 24/09/17,07:56:47,09,08,1, 11.9,1,1, 14.541, 10487.845, 496.947, 52951.752 24/09/17,07:56:47,10,08,1, 11.9,1,1, 14.541, 10487.829, 496.951, 52951.843 24/09/17,07:56:47,11,08,1, 11.9,1,1, 14.541, 10487.771, 496.952, 52951.807 24/09/17,07:56:47,12,08,1, 11.9,1,1, 14.541, 10487.745, 496.963, 52951.774 24/09/17,07:56:47,13,08,1, 11.9,1,1, 14.541, 10487.688, 496.959, 52951.785 24/09/17,07:56:47,14,08,1, 11.9,1,1, 14.541, 10487.648, 496.940, 52951.697 24/09/17,07:56:47,15,08,1, 11.9,1,1, 14.541, 10487.610, 496.945, 52951.683 24/09/17,07:56:47,16,08,1, 11.9,1,1, 14.541, 10487.577, 496.934, 52951.656 24/09/17,07:56:47,17,08,1, 11.9,1,1, 14.541, 10487.508, 496.949, 52951.695 24/09/17,07:56:47,18,08,1, 11.9,1,1, 14.541, 10487.472, 496.964, 52951.698 24/09/17,07:56:47,19,08,1, 11.9,1,1, 14.541, 10487.433, 496.954, 52951.765 24/09/17,07:56:48,00,08,1, 11.9,1,1, 14.540, 10487.431, 496.954, 52951.765 24/09/17,07:56:48,01,08,1, 11.9,1,1, 14.540, 10487.355, 496.955, 52951.752 24/09/17,07:56:48,02,08,1, 11.9,1,1, 14.540, 10487.295, 496.946, 52951.735 24/09/17,07:56:48,03,08,1, 11.9,1,1, 14.540, 10487.255, 496.946, 52951.713 24/09/17,07:56:48,04,08,1, 11.9,1,1, 14.540, 10487.206, 496.945, 52951.726 24/09/17,07:56:48,05,08,1, 11.9,1,1, 14.540, 10487.167, 496.935, 52951.709 24/09/17,07:56:48,06,08,1, 11.9,1,1, 14.540, 10487.095, 496.956, 52951.721 24/09/17,07:56:48,07,08,1, 11.9,1,1, 14.540, 10487.057, 496.927, 52951.647 24/09/17,07:56:48,08,08,1, 11.9,1,1, 14.540, 10486.998, 496.962, 52951.677 24/09/17,07:56:48,09,08,1, 11.9,1,1, 14.540, 10486.997, 496.935, 52951.700 24/09/17,07:56:48,10,08,1, 11.9,1,1, 14.540, 10486.957, 496.937, 52951.700 24/09/17,07:56:48,11,08,1, 11.9,1,1, 14.540, 10486.886, 496.942, 52951.673 24/09/17,07:56:48,12,08,1, 11.9,1,1, 14.540, 10486.849, 496.929, 52951.632 24/09/17,07:56:48,13,08,1, 11.9,1,1, 14.540, 10486.813, 496.929, 52951.660 24/09/17,07:56:48,14,08,1, 11.9,1,1, 14.540, 10486.751, 496.948, 52951.701 24/09/17,07:56:48,15,08,1, 11.9,1,1, 14.540, 10486.683, 496.922, 52951.622 24/09/17,07:56:48,16,08,1, 11.9,1,1, 14.540, 10486.652, 496.943, 52951.689 24/09/17,07:56:48,17,08,1, 11.9,1,1, 14.540, 10486.600, 496.932, 52951.631 24/09/17,07:56:48,18,08,1, 11.9,1,1, 14.540, 10486.532, 496.945, 52951.640 24/09/17,07:56:48,19,08,1, 11.9,1,1, 14.540, 10486.487, 496.939, 52951.629 24/09/17,07:56:49,00,08,1, 11.9,1,1, 14.541, 10486.480, 496.939, 52951.629 24/09/17,07:56:49,01,08,1, 11.9,1,1, 14.541, 10486.376, 496.946, 52951.620 24/09/17,07:56:49,02,08,1, 11.9,1,1, 14.541, 10486.322, 496.946, 52951.622 24/09/17,07:56:49,03,08,1, 11.9,1,1, 14.541, 10486.282, 496.966, 52951.611 24/09/17,07:56:49,04,08,1, 11.9,1,1, 14.541, 10486.225, 496.969, 52951.621 24/09/17,07:56:49,05,08,1, 11.9,1,1, 14.541, 10486.152, 496.980, 52951.625 24/09/17,07:56:49,06,08,1, 11.9,1,1, 14.541, 10486.105, 496.968, 52951.609 24/09/17,07:56:49,07,08,1, 11.9,1,1, 14.541, 10486.034, 497.003, 52951.651 24/09/17,07:56:49,08,08,1, 11.9,1,1, 14.541, 10485.980, 496.986, 52951.547 24/09/17,07:56:49,09,08,1, 11.9,1,1, 14.541, 10485.912, 496.996, 52951.586 24/09/17,07:56:49,10,08,1, 11.9,1,1, 14.541, 10485.841, 497.011, 52951.637 24/09/17,07:56:49,11,08,1, 11.9,1,1, 14.541, 10485.822, 497.013, 52951.577 24/09/17,07:56:49,12,08,1, 11.9,1,1, 14.541, 10485.739, 497.037, 52951.657 24/09/17,07:56:49,13,08,1, 11.9,1,1, 14.541, 10485.664, 497.027, 52951.656 24/09/17,07:56:49,14,08,1, 11.9,1,1, 14.541, 10485.623, 497.030, 52951.643 24/09/17,07:56:49,15,08,1, 11.9,1,1, 14.541, 10485.542, 497.047, 52951.631 24/09/17,07:56:49,16,08,1, 11.9,1,1, 14.541, 10485.504, 497.075, 52951.609 24/09/17,07:56:49,17,08,1, 11.9,1,1, 14.541, 10485.433, 497.020, 52951.619 24/09/17,07:56:49,18,08,1, 11.9,1,1, 14.541, 10485.366, 497.065, 52951.607 24/09/17,07:56:49,19,08,1, 11.9,1,1, 14.541, 10485.291, 497.063, 52951.622 24/09/17,07:56:50,00,07,1, 11.9,1,1, 14.540, 10485.287, 497.063, 52951.622 24/09/17,07:56:50,01,07,1, 11.9,1,1, 14.540, 10485.178, 497.049, 52951.587 24/09/17,07:56:50,02,07,1, 11.9,1,1, 14.540, 10485.101, 497.072, 52951.615 24/09/17,07:56:50,03,07,1, 11.9,1,1, 14.540, 10485.025, 497.078, 52951.592 24/09/17,07:56:50,04,07,1, 11.9,1,1, 14.540, 10484.982, 497.028, 52951.556 24/09/17,07:56:50,05,07,1, 11.9,1,1, 14.540, 10484.897, 497.041, 52951.638 24/09/17,07:56:50,06,07,1, 11.9,1,1, 14.540, 10484.848, 497.047, 52951.652 24/09/17,07:56:50,07,07,1, 11.9,1,1, 14.540, 10484.773, 497.051, 52951.624 24/09/17,07:56:50,08,07,1, 11.9,1,1, 14.540, 10484.680, 497.070, 52951.639 24/09/17,07:56:50,09,07,1, 11.9,1,1, 14.540, 10484.616, 497.075, 52951.611 24/09/17,07:56:50,10,07,1, 11.9,1,1, 14.540, 10484.538, 497.037, 52951.654 24/09/17,07:56:50,11,07,1, 11.9,1,1, 14.540, 10484.451, 497.041, 52951.574 24/09/17,07:56:50,12,07,1, 11.9,1,1, 14.540, 10484.386, 497.059, 52951.650 24/09/17,07:56:50,13,07,1, 11.9,1,1, 14.540, 10484.319, 497.064, 52951.649 24/09/17,07:56:50,14,07,1, 11.9,1,1, 14.540, 10484.217, 497.052, 52951.638 24/09/17,07:56:50,15,07,1, 11.9,1,1, 14.540, 10484.155, 497.060, 52951.545 24/09/17,07:56:50,16,07,1, 11.9,1,1, 14.540, 10484.069, 497.080, 52951.667 24/09/17,07:56:50,17,07,1, 11.9,1,1, 14.540, 10483.989, 497.086, 52951.672 24/09/17,07:56:50,18,07,1, 11.9,1,1, 14.540, 10483.928, 497.082, 52951.678 24/09/17,07:56:50,19,07,1, 11.9,1,1, 14.540, 10483.823, 497.075, 52951.654 24/09/17,07:56:51,00,07,1, 11.9,1,1, 14.542, 10483.818, 497.075, 52951.654 24/09/17,07:56:51,01,07,1, 11.9,1,1, 14.542, 10483.656, 497.101, 52951.627 24/09/17,07:56:51,02,07,1, 11.9,1,1, 14.542, 10483.559, 497.086, 52951.596 24/09/17,07:56:51,03,07,1, 11.9,1,1, 14.542, 10483.470, 497.128, 52951.596 24/09/17,07:56:51,04,07,1, 11.9,1,1, 14.542, 10483.384, 497.127, 52951.525 24/09/17,07:56:51,05,07,1, 11.9,1,1, 14.542, 10483.301, 497.147, 52951.648 24/09/17,07:56:51,06,07,1, 11.9,1,1, 14.542, 10483.233, 497.164, 52951.623 24/09/17,07:56:51,07,07,1, 11.9,1,1, 14.542, 10483.151, 497.173, 52951.639 24/09/17,07:56:51,08,07,1, 11.9,1,1, 14.542, 10483.059, 497.187, 52951.675 24/09/17,07:56:51,09,07,1, 11.9,1,1, 14.542, 10482.998, 497.195, 52951.626 24/09/17,07:56:51,10,07,1, 11.9,1,1, 14.542, 10482.891, 497.212, 52951.599 24/09/17,07:56:51,11,07,1, 11.9,1,1, 14.542, 10482.812, 497.236, 52951.570 24/09/17,07:56:51,12,07,1, 11.9,1,1, 14.542, 10482.710, 497.245, 52951.711 24/09/17,07:56:51,13,07,1, 11.9,1,1, 14.542, 10482.676, 497.257, 52951.683 24/09/17,07:56:51,14,07,1, 11.9,1,1, 14.542, 10482.604, 497.263, 52951.642 24/09/17,07:56:51,15,07,1, 11.9,1,1, 14.542, 10482.509, 497.254, 52951.678 24/09/17,07:56:51,16,07,1, 11.9,1,1, 14.542, 10482.425, 497.272, 52951.593 24/09/17,07:56:51,17,07,1, 11.9,1,1, 14.542, 10482.322, 497.310, 52951.598 24/09/17,07:56:51,18,07,1, 11.9,1,1, 14.542, 10482.275, 497.325, 52951.662 24/09/17,07:56:51,19,07,1, 11.9,1,1, 14.542, 10482.194, 497.341, 52951.635 24/09/17,07:56:52,00,08,1, 11.9,1,1, 14.539, 10482.191, 497.341, 52951.635 24/09/17,07:56:52,01,08,1, 11.9,1,1, 14.539, 10482.048, 497.330, 52951.656 24/09/17,07:56:52,02,08,1, 11.9,1,1, 14.539, 10481.986, 497.355, 52951.627 24/09/17,07:56:52,03,08,1, 11.9,1,1, 14.539, 10481.890, 497.352, 52951.593 24/09/17,07:56:52,04,08,1, 11.9,1,1, 14.539, 10481.808, 497.380, 52951.633 24/09/17,07:56:52,05,08,1, 11.9,1,1, 14.539, 10481.734, 497.371, 52951.663 24/09/17,07:56:52,06,08,1, 11.9,1,1, 14.539, 10481.682, 497.386, 52951.654 24/09/17,07:56:52,07,08,1, 11.9,1,1, 14.539, 10481.579, 497.411, 52951.669 24/09/17,07:56:52,08,08,1, 11.9,1,1, 14.539, 10481.517, 497.389, 52951.635 24/09/17,07:56:52,09,08,1, 11.9,1,1, 14.539, 10481.451, 497.400, 52951.670 24/09/17,07:56:52,10,08,1, 11.9,1,1, 14.539, 10481.410, 497.397, 52951.618 24/09/17,07:56:52,11,08,1, 11.9,1,1, 14.539, 10481.313, 497.375, 52951.599 24/09/17,07:56:52,12,08,1, 11.9,1,1, 14.539, 10481.230, 497.408, 52951.655 24/09/17,07:56:52,13,08,1, 11.9,1,1, 14.539, 10481.179, 497.393, 52951.618 24/09/17,07:56:52,14,08,1, 11.9,1,1, 14.539, 10481.144, 497.422, 52951.607 24/09/17,07:56:52,15,08,1, 11.9,1,1, 14.539, 10481.056, 497.411, 52951.581 24/09/17,07:56:52,16,08,1, 11.9,1,1, 14.539, 10480.979, 497.429, 52951.592 24/09/17,07:56:52,17,08,1, 11.9,1,1, 14.539, 10480.918, 497.431, 52951.605 24/09/17,07:56:52,18,08,1, 11.9,1,1, 14.539, 10480.849, 497.435, 52951.670 24/09/17,07:56:52,19,08,1, 11.9,1,1, 14.539, 10480.775, 497.442, 52951.578 24/09/17,07:56:53,00,08,1, 11.9,1,1, 14.539, 10480.772, 497.442, 52951.578 24/09/17,07:56:53,01,08,1, 11.9,1,1, 14.539, 10480.680, 497.461, 52951.586 24/09/17,07:56:53,02,08,1, 11.9,1,1, 14.539, 10480.597, 497.476, 52951.553 24/09/17,07:56:53,03,08,1, 11.9,1,1, 14.539, 10480.533, 497.490, 52951.538 24/09/17,07:56:53,04,08,1, 11.9,1,1, 14.539, 10480.486, 497.501, 52951.544 24/09/17,07:56:53,05,08,1, 11.9,1,1, 14.539, 10480.434, 497.504, 52951.552 24/09/17,07:56:53,06,08,1, 11.9,1,1, 14.539, 10480.354, 497.499, 52951.584 24/09/17,07:56:53,07,08,1, 11.9,1,1, 14.539, 10480.296, 497.515, 52951.545 24/09/17,07:56:53,08,08,1, 11.9,1,1, 14.539, 10480.222, 497.539, 52951.584 24/09/17,07:56:53,09,08,1, 11.9,1,1, 14.539, 10480.178, 497.536, 52951.609 24/09/17,07:56:53,10,08,1, 11.9,1,1, 14.539, 10480.129, 497.534, 52951.546 24/09/17,07:56:53,11,08,1, 11.9,1,1, 14.539, 10480.062, 497.566, 52951.524 24/09/17,07:56:53,12,08,1, 11.9,1,1, 14.539, 10479.998, 497.570, 52951.490 24/09/17,07:56:53,13,08,1, 11.9,1,1, 14.539, 10479.968, 497.561, 52951.476 24/09/17,07:56:53,14,08,1, 11.9,1,1, 14.539, 10479.896, 497.582, 52951.485 24/09/17,07:56:53,15,08,1, 11.9,1,1, 14.539, 10479.826, 497.578, 52951.448 24/09/17,07:56:53,16,08,1, 11.9,1,1, 14.539, 10479.783, 497.606, 52951.494 24/09/17,07:56:53,17,08,1, 11.9,1,1, 14.539, 10479.738, 497.587, 52951.465 24/09/17,07:56:53,18,08,1, 11.9,1,1, 14.539, 10479.659, 497.600, 52951.448 24/09/17,07:56:53,19,08,1, 11.9,1,1, 14.539, 10479.656, 497.606, 52951.484 24/09/17,07:56:54,00,08,1, 11.9,1,1, 14.541, 10479.654, 497.606, 52951.484 24/09/17,07:56:54,01,08,1, 11.9,1,1, 14.541, 10479.504, 497.571, 52951.467 24/09/17,07:56:54,02,08,1, 11.9,1,1, 14.541, 10479.458, 497.616, 52951.431 24/09/17,07:56:54,03,08,1, 11.9,1,1, 14.541, 10479.432, 497.601, 52951.455 24/09/17,07:56:54,04,08,1, 11.9,1,1, 14.541, 10479.389, 497.594, 52951.407 24/09/17,07:56:54,05,08,1, 11.9,1,1, 14.541, 10479.332, 497.605, 52951.434 24/09/17,07:56:54,06,08,1, 11.9,1,1, 14.541, 10479.281, 497.565, 52951.412 24/09/17,07:56:54,07,08,1, 11.9,1,1, 14.541, 10479.264, 497.596, 52951.401 24/09/17,07:56:54,08,08,1, 11.9,1,1, 14.541, 10479.208, 497.601, 52951.368 24/09/17,07:56:54,09,08,1, 11.9,1,1, 14.541, 10479.157, 497.575, 52951.369 24/09/17,07:56:54,10,08,1, 11.9,1,1, 14.541, 10479.108, 497.572, 52951.357 24/09/17,07:56:54,11,08,1, 11.9,1,1, 14.541, 10479.063, 497.563, 52951.321 24/09/17,07:56:54,12,08,1, 11.9,1,1, 14.541, 10479.011, 497.563, 52951.343 24/09/17,07:56:54,13,08,1, 11.9,1,1, 14.541, 10478.957, 497.564, 52951.319 24/09/17,07:56:54,14,08,1, 11.9,1,1, 14.541, 10478.907, 497.565, 52951.320 24/09/17,07:56:54,15,08,1, 11.9,1,1, 14.541, 10478.869, 497.553, 52951.284 24/09/17,07:56:54,16,08,1, 11.9,1,1, 14.541, 10478.804, 497.564, 52951.281 24/09/17,07:56:54,17,08,1, 11.9,1,1, 14.541, 10478.771, 497.599, 52951.280 24/09/17,07:56:54,18,08,1, 11.9,1,1, 14.541, 10478.738, 497.547, 52951.170 24/09/17,07:56:54,19,08,1, 11.9,1,1, 14.541, 10478.681, 497.549, 52951.216 24/09/17,07:56:55,00,08,1, 11.9,1,1, 14.537, 10478.678, 497.549, 52951.216 24/09/17,07:56:55,01,08,1, 11.9,1,1, 14.537, 10478.612, 497.569, 52951.239 24/09/17,07:56:55,02,08,1, 11.9,1,1, 14.537, 10478.567, 497.551, 52951.169 24/09/17,07:56:55,03,08,1, 11.9,1,1, 14.537, 10478.553, 497.570, 52951.197 24/09/17,07:56:55,04,08,1, 11.9,1,1, 14.537, 10478.524, 497.538, 52951.173 24/09/17,07:56:55,05,08,1, 11.9,1,1, 14.537, 10478.451, 497.545, 52951.185 24/09/17,07:56:55,06,08,1, 11.9,1,1, 14.537, 10478.432, 497.546, 52951.117 24/09/17,07:56:55,07,08,1, 11.9,1,1, 14.537, 10478.400, 497.532, 52951.146 24/09/17,07:56:55,08,08,1, 11.9,1,1, 14.537, 10478.373, 497.544, 52951.194 24/09/17,07:56:55,09,08,1, 11.9,1,1, 14.537, 10478.324, 497.517, 52951.153 24/09/17,07:56:55,10,08,1, 11.9,1,1, 14.537, 10478.302, 497.513, 52951.106 24/09/17,07:56:55,11,08,1, 11.9,1,1, 14.537, 10478.263, 497.532, 52951.077 24/09/17,07:56:55,12,08,1, 11.9,1,1, 14.537, 10478.242, 497.499, 52951.112 24/09/17,07:56:55,13,08,1, 11.9,1,1, 14.537, 10478.225, 497.501, 52951.105 24/09/17,07:56:55,14,08,1, 11.9,1,1, 14.537, 10478.201, 497.501, 52951.064 24/09/17,07:56:55,15,08,1, 11.9,1,1, 14.537, 10478.186, 497.487, 52951.068 24/09/17,07:56:55,16,08,1, 11.9,1,1, 14.537, 10478.166, 497.513, 52951.062 24/09/17,07:56:55,17,08,1, 11.9,1,1, 14.537, 10478.137, 497.476, 52951.028 24/09/17,07:56:55,18,08,1, 11.9,1,1, 14.537, 10478.137, 497.469, 52951.069 24/09/17,07:56:55,19,08,1, 11.9,1,1, 14.537, 10478.122, 497.466, 52951.015 24/09/17,07:56:56,00,08,1, 11.9,1,1, 14.541, 10478.119, 497.466, 52951.015 24/09/17,07:56:56,01,08,1, 11.9,1,1, 14.541, 10478.093, 497.474, 52951.018 24/09/17,07:56:56,02,08,1, 11.9,1,1, 14.541, 10478.046, 497.474, 52950.997 24/09/17,07:56:56,03,08,1, 11.9,1,1, 14.541, 10478.061, 497.456, 52950.915 24/09/17,07:56:56,04,08,1, 11.9,1,1, 14.541, 10478.025, 497.476, 52950.908 24/09/17,07:56:56,05,08,1, 11.9,1,1, 14.541, 10478.024, 497.483, 52950.882 24/09/17,07:56:56,06,08,1, 11.9,1,1, 14.541, 10478.029, 497.487, 52950.849 24/09/17,07:56:56,07,08,1, 11.9,1,1, 14.541, 10478.006, 497.468, 52950.891 24/09/17,07:56:56,08,08,1, 11.9,1,1, 14.541, 10478.011, 497.462, 52950.834 24/09/17,07:56:56,09,08,1, 11.9,1,1, 14.541, 10478.002, 497.487, 52950.809 24/09/17,07:56:56,10,08,1, 11.9,1,1, 14.541, 10478.010, 497.490, 52950.881 24/09/17,07:56:56,11,08,1, 11.9,1,1, 14.541, 10477.996, 497.507, 52950.847 24/09/17,07:56:56,12,08,1, 11.9,1,1, 14.541, 10477.997, 497.516, 52950.827 24/09/17,07:56:56,13,08,1, 11.9,1,1, 14.541, 10477.994, 497.517, 52950.733 24/09/17,07:56:56,14,08,1, 11.9,1,1, 14.541, 10477.983, 497.538, 52950.735 24/09/17,07:56:56,15,08,1, 11.9,1,1, 14.541, 10477.975, 497.576, 52950.739 24/09/17,07:56:56,16,08,1, 11.9,1,1, 14.541, 10477.992, 497.558, 52950.821 24/09/17,07:56:56,17,08,1, 11.9,1,1, 14.541, 10477.993, 497.555, 52950.740 24/09/17,07:56:56,18,08,1, 11.9,1,1, 14.541, 10477.992, 497.591, 52950.796 24/09/17,07:56:56,19,08,1, 11.9,1,1, 14.541, 10477.984, 497.582, 52950.771 24/09/17,07:56:57,00,08,1, 11.9,1,1, 14.540, 10477.977, 497.582, 52950.771 24/09/17,07:56:57,01,08,1, 11.9,1,1, 14.540, 10477.995, 497.601, 52950.751 24/09/17,07:56:57,02,08,1, 11.9,1,1, 14.540, 10477.992, 497.804, 52951.586 24/09/17,07:56:57,03,08,1, 11.9,1,1, 14.540, 10478.008, 497.832, 52951.639 24/09/17,07:56:57,04,08,1, 11.9,1,1, 14.540, 10478.013, 497.864, 52951.706 24/09/17,07:56:57,05,08,1, 11.9,1,1, 14.540, 10478.030, 497.861, 52951.551 24/09/17,07:56:57,06,08,1, 11.9,1,1, 14.540, 10478.040, 497.882, 52951.573 24/09/17,07:56:57,07,08,1, 11.9,1,1, 14.540, 10478.044, 497.885, 52951.605 24/09/17,07:56:57,08,08,1, 11.9,1,1, 14.540, 10478.056, 497.933, 52951.582 24/09/17,07:56:57,09,08,1, 11.9,1,1, 14.540, 10478.066, 497.934, 52951.551 24/09/17,07:56:57,10,08,1, 11.9,1,1, 14.540, 10478.078, 497.949, 52951.571 24/09/17,07:56:57,11,08,1, 11.9,1,1, 14.540, 10478.089, 497.976, 52951.549 24/09/17,07:56:57,12,08,1, 11.9,1,1, 14.540, 10478.094, 497.994, 52951.572 24/09/17,07:56:57,13,08,1, 11.9,1,1, 14.540, 10478.124, 497.990, 52951.518 24/09/17,07:56:57,14,08,1, 11.9,1,1, 14.540, 10478.148, 498.037, 52951.502 24/09/17,07:56:57,15,08,1, 11.9,1,1, 14.540, 10478.112, 498.068, 52951.512 24/09/17,07:56:57,16,08,1, 11.9,1,1, 14.540, 10478.132, 498.067, 52951.514 24/09/17,07:56:57,17,08,1, 11.9,1,1, 14.540, 10478.142, 498.058, 52951.495 24/09/17,07:56:57,18,08,1, 11.9,1,1, 14.540, 10478.162, 498.079, 52951.472 24/09/17,07:56:57,19,08,1, 11.9,1,1, 14.540, 10478.147, 498.096, 52951.443 24/09/17,07:56:58,00,08,1, 11.9,1,1, 14.542, 10478.144, 498.096, 52951.443 24/09/17,07:56:58,01,08,1, 11.9,1,1, 14.542, 10478.163, 498.137, 52951.423 24/09/17,07:56:58,02,08,1, 11.9,1,1, 14.542, 10478.177, 498.111, 52951.422 24/09/17,07:56:58,03,08,1, 11.9,1,1, 14.542, 10478.209, 498.132, 52951.408 24/09/17,07:56:58,04,08,1, 11.9,1,1, 14.542, 10478.189, 498.117, 52951.403 24/09/17,07:56:58,05,08,1, 11.9,1,1, 14.542, 10478.205, 498.146, 52951.389 24/09/17,07:56:58,06,08,1, 11.9,1,1, 14.542, 10478.220, 498.150, 52951.402 24/09/17,07:56:58,07,08,1, 11.9,1,1, 14.542, 10478.244, 498.133, 52951.331 24/09/17,07:56:58,08,08,1, 11.9,1,1, 14.542, 10478.267, 498.160, 52951.335 24/09/17,07:56:58,09,08,1, 11.9,1,1, 14.542, 10478.268, 498.166, 52951.313 24/09/17,07:56:58,10,08,1, 11.9,1,1, 14.542, 10478.282, 498.149, 52951.320 24/09/17,07:56:58,11,08,1, 11.9,1,1, 14.542, 10478.290, 498.154, 52951.286 24/09/17,07:56:58,12,08,1, 11.9,1,1, 14.542, 10478.327, 498.173, 52951.297 24/09/17,07:56:58,13,08,1, 11.9,1,1, 14.542, 10478.339, 498.180, 52951.266 24/09/17,07:56:58,14,08,1, 11.9,1,1, 14.542, 10478.369, 498.176, 52951.254 24/09/17,07:56:58,15,08,1, 11.9,1,1, 14.542, 10478.367, 498.165, 52951.267 24/09/17,07:56:58,16,08,1, 11.9,1,1, 14.542, 10478.386, 498.190, 52951.272 24/09/17,07:56:58,17,08,1, 11.9,1,1, 14.542, 10478.432, 498.190, 52951.224 24/09/17,07:56:58,18,08,1, 11.9,1,1, 14.542, 10478.460, 498.172, 52951.205 24/09/17,07:56:58,19,08,1, 11.9,1,1, 14.542, 10478.452, 498.187, 52951.183 24/09/17,07:56:59,00,08,1, 11.9,1,1, 14.546, 10478.444, 498.187, 52951.183 24/09/17,07:56:59,01,08,1, 11.9,1,1, 14.546, 10478.528, 498.191, 52951.207 24/09/17,07:56:59,02,08,1, 11.9,1,1, 14.546, 10478.505, 498.190, 52951.134 24/09/17,07:56:59,03,08,1, 11.9,1,1, 14.546, 10478.542, 498.178, 52951.152 24/09/17,07:56:59,04,08,1, 11.9,1,1, 14.546, 10478.556, 498.184, 52951.136 24/09/17,07:56:59,05,08,1, 11.9,1,1, 14.546, 10478.597, 498.182, 52951.106 24/09/17,07:56:59,06,08,1, 11.9,1,1, 14.546, 10478.612, 498.169, 52951.122 24/09/17,07:56:59,07,08,1, 11.9,1,1, 14.546, 10478.642, 498.179, 52951.042 24/09/17,07:56:59,08,08,1, 11.9,1,1, 14.546, 10478.648, 498.172, 52951.093 24/09/17,07:56:59,09,08,1, 11.9,1,1, 14.546, 10478.671, 498.174, 52951.078 24/09/17,07:56:59,10,08,1, 11.9,1,1, 14.546, 10478.733, 498.157, 52951.009 24/09/17,07:56:59,11,08,1, 11.9,1,1, 14.546, 10478.748, 498.174, 52951.085 24/09/17,07:56:59,12,08,1, 11.9,1,1, 14.546, 10478.775, 498.161, 52951.087 24/09/17,07:56:59,13,08,1, 11.9,1,1, 14.546, 10478.821, 498.121, 52950.959 24/09/17,07:56:59,14,08,1, 11.9,1,1, 14.546, 10478.846, 498.144, 52951.033 24/09/17,07:56:59,15,08,1, 11.9,1,1, 14.546, 10478.881, 498.128, 52951.028 24/09/17,07:56:59,16,08,1, 11.9,1,1, 14.546, 10478.933, 498.103, 52951.005 24/09/17,07:56:59,17,08,1, 11.9,1,1, 14.546, 10478.960, 498.112, 52950.983 24/09/17,07:56:59,18,08,1, 11.9,1,1, 14.546, 10478.963, 498.116, 52950.922 24/09/17,07:56:59,19,08,1, 11.9,1,1, 14.546, 10479.020, 498.108, 52950.919 24/09/17,07:57:00,00,08,1, 11.8,1,1, 14.541, 10479.020, 498.108, 52950.919 24/09/17,07:57:00,01,08,1, 11.8,1,1, 14.541, 10479.078, 498.098, 52950.951 24/09/17,07:57:00,02,08,1, 11.8,1,1, 14.541, 10479.122, 497.931, 52950.015 24/09/17,07:57:00,03,08,1, 11.8,1,1, 14.541, 10479.166, 497.887, 52949.961 24/09/17,07:57:00,04,08,1, 11.8,1,1, 14.541, 10479.178, 497.897, 52949.914 24/09/17,07:57:00,05,08,1, 11.8,1,1, 14.541, 10479.208, 497.862, 52949.937 24/09/17,07:57:00,06,08,1, 11.8,1,1, 14.541, 10479.285, 497.878, 52949.877 24/09/17,07:57:00,07,08,1, 11.8,1,1, 14.541, 10479.306, 497.895, 52949.955 24/09/17,07:57:00,08,08,1, 11.8,1,1, 14.541, 10479.334, 497.840, 52949.883 24/09/17,07:57:00,09,08,1, 11.8,1,1, 14.541, 10479.386, 497.874, 52949.850 24/09/17,07:57:00,10,08,1, 11.8,1,1, 14.541, 10479.417, 497.857, 52949.895 24/09/17,07:57:00,11,08,1, 11.8,1,1, 14.541, 10479.460, 497.844, 52949.864 24/09/17,07:57:00,12,08,1, 11.8,1,1, 14.541, 10479.472, 497.878, 52949.816 24/09/17,07:57:00,13,08,1, 11.8,1,1, 14.541, 10479.523, 497.847, 52949.852 24/09/17,07:57:00,14,08,1, 11.8,1,1, 14.541, 10479.563, 497.885, 52949.848 24/09/17,07:57:00,15,08,1, 11.8,1,1, 14.541, 10479.583, 497.854, 52949.807 24/09/17,07:57:00,16,08,1, 11.8,1,1, 14.541, 10479.618, 497.859, 52949.829 24/09/17,07:57:00,17,08,1, 11.8,1,1, 14.541, 10479.667, 497.855, 52949.754 24/09/17,07:57:00,18,08,1, 11.8,1,1, 14.541, 10479.702, 497.868, 52949.742 24/09/17,07:57:00,19,08,1, 11.8,1,1, 14.541, 10479.764, 497.854, 52949.820 24/09/17,07:57:01,00,07,1, 11.9,1,1, 14.535, 10479.763, 497.854, 52949.820 24/09/17,07:57:01,01,07,1, 11.9,1,1, 14.535, 10479.841, 497.885, 52949.755 24/09/17,07:57:01,02,07,1, 11.9,1,1, 14.535, 10479.885, 497.874, 52949.819 24/09/17,07:57:01,03,07,1, 11.9,1,1, 14.535, 10479.902, 497.885, 52949.776 24/09/17,07:57:01,04,07,1, 11.9,1,1, 14.535, 10479.978, 497.849, 52949.827 24/09/17,07:57:01,05,07,1, 11.9,1,1, 14.535, 10479.978, 497.893, 52949.797 24/09/17,07:57:01,06,07,1, 11.9,1,1, 14.535, 10480.038, 497.880, 52949.743 24/09/17,07:57:01,07,07,1, 11.9,1,1, 14.535, 10480.085, 497.862, 52949.732 24/09/17,07:57:01,08,07,1, 11.9,1,1, 14.535, 10480.132, 497.885, 52949.708 24/09/17,07:57:01,09,07,1, 11.9,1,1, 14.535, 10480.196, 497.896, 52949.756 24/09/17,07:57:01,10,07,1, 11.9,1,1, 14.535, 10480.227, 497.874, 52949.680 24/09/17,07:57:01,11,07,1, 11.9,1,1, 14.535, 10480.262, 497.879, 52949.690 24/09/17,07:57:01,12,07,1, 11.9,1,1, 14.535, 10480.334, 497.856, 52949.670 24/09/17,07:57:01,13,07,1, 11.9,1,1, 14.535, 10480.380, 497.872, 52949.681 24/09/17,07:57:01,14,07,1, 11.9,1,1, 14.535, 10480.439, 497.883, 52949.651 24/09/17,07:57:01,15,07,1, 11.9,1,1, 14.535, 10480.468, 497.867, 52949.695 24/09/17,07:57:01,16,07,1, 11.9,1,1, 14.535, 10480.547, 497.887, 52949.696 24/09/17,07:57:01,17,07,1, 11.9,1,1, 14.535, 10480.566, 497.871, 52949.675 24/09/17,07:57:01,18,07,1, 11.9,1,1, 14.535, 10480.604, 497.866, 52949.680 24/09/17,07:57:01,19,07,1, 11.9,1,1, 14.535, 10480.694, 497.879, 52949.641 24/09/17,07:57:02,00,07,1, 11.9,1,1, 14.539, 10480.689, 497.879, 52949.641 24/09/17,07:57:02,01,07,1, 11.9,1,1, 14.539, 10480.775, 497.867, 52949.614 24/09/17,07:57:02,02,07,1, 11.9,1,1, 14.539, 10480.846, 497.871, 52949.715 24/09/17,07:57:02,03,07,1, 11.9,1,1, 14.539, 10480.889, 497.851, 52949.597 24/09/17,07:57:02,04,07,1, 11.9,1,1, 14.539, 10480.985, 497.848, 52949.621 24/09/17,07:57:02,05,07,1, 11.9,1,1, 14.539, 10481.024, 497.843, 52949.599 24/09/17,07:57:02,06,07,1, 11.9,1,1, 14.539, 10481.081, 497.880, 52949.586 24/09/17,07:57:02,07,07,1, 11.9,1,1, 14.539, 10481.157, 497.861, 52949.597 24/09/17,07:57:02,08,07,1, 11.9,1,1, 14.539, 10481.229, 497.852, 52949.574 24/09/17,07:57:02,09,07,1, 11.9,1,1, 14.539, 10481.252, 497.856, 52949.572 24/09/17,07:57:02,10,07,1, 11.9,1,1, 14.539, 10481.326, 497.835, 52949.584 24/09/17,07:57:02,11,07,1, 11.9,1,1, 14.539, 10481.400, 497.837, 52949.393 24/09/17,07:57:02,12,07,1, 11.9,1,1, 14.539, 10481.454, 497.863, 52949.543 24/09/17,07:57:02,13,07,1, 11.9,1,1, 14.539, 10481.491, 497.858, 52949.599 24/09/17,07:57:02,14,07,1, 11.9,1,1, 14.539, 10481.582, 497.850, 52949.446 24/09/17,07:57:02,15,07,1, 11.9,1,1, 14.539, 10481.589, 497.807, 52949.430 24/09/17,07:57:02,16,07,1, 11.9,1,1, 14.539, 10481.642, 497.834, 52949.548 24/09/17,07:57:02,17,07,1, 11.9,1,1, 14.539, 10481.736, 497.823, 52949.536 24/09/17,07:57:02,18,07,1, 11.9,1,1, 14.539, 10481.791, 497.814, 52949.528 24/09/17,07:57:02,19,07,1, 11.9,1,1, 14.539, 10481.840, 497.806, 52949.506 24/09/17,07:57:03,00,08,1, 11.8,1,1, 14.539, 10481.832, 497.806, 52949.506 24/09/17,07:57:03,01,08,1, 11.8,1,1, 14.539, 10481.975, 497.786, 52949.411 24/09/17,07:57:03,02,08,1, 11.8,1,1, 14.539, 10482.046, 497.789, 52949.483 24/09/17,07:57:03,03,08,1, 11.8,1,1, 14.539, 10482.116, 497.790, 52949.361 24/09/17,07:57:03,04,08,1, 11.8,1,1, 14.539, 10482.163, 497.787, 52949.481 24/09/17,07:57:03,05,08,1, 11.8,1,1, 14.539, 10482.250, 497.778, 52949.461 24/09/17,07:57:03,06,08,1, 11.8,1,1, 14.539, 10482.331, 497.792, 52949.520 24/09/17,07:57:03,07,08,1, 11.8,1,1, 14.539, 10482.361, 497.748, 52949.491 24/09/17,07:57:03,08,08,1, 11.8,1,1, 14.539, 10482.444, 497.741, 52949.411 24/09/17,07:57:03,09,08,1, 11.8,1,1, 14.539, 10482.508, 497.732, 52949.365 24/09/17,07:57:03,10,08,1, 11.8,1,1, 14.539, 10482.598, 497.717, 52949.470 24/09/17,07:57:03,11,08,1, 11.8,1,1, 14.539, 10482.651, 497.735, 52949.491 24/09/17,07:57:03,12,08,1, 11.8,1,1, 14.539, 10482.705, 497.711, 52949.382 24/09/17,07:57:03,13,08,1, 11.8,1,1, 14.539, 10482.776, 497.686, 52949.444 24/09/17,07:57:03,14,08,1, 11.8,1,1, 14.539, 10482.840, 497.684, 52949.486 24/09/17,07:57:03,15,08,1, 11.8,1,1, 14.539, 10482.909, 497.683, 52949.491 24/09/17,07:57:03,16,08,1, 11.8,1,1, 14.539, 10482.984, 497.684, 52949.475 24/09/17,07:57:03,17,08,1, 11.8,1,1, 14.539, 10483.039, 497.658, 52949.402 24/09/17,07:57:03,18,08,1, 11.8,1,1, 14.539, 10483.112, 497.632, 52949.408 24/09/17,07:57:03,19,08,1, 11.8,1,1, 14.539, 10483.203, 497.626, 52949.373 24/09/17,07:57:04,00,08,1, 11.9,1,1, 14.535, 10483.201, 497.626, 52949.373 24/09/17,07:57:04,01,08,1, 11.9,1,1, 14.535, 10483.330, 497.585, 52949.295 24/09/17,07:57:04,02,08,1, 11.9,1,1, 14.535, 10483.416, 497.587, 52949.338 24/09/17,07:57:04,03,08,1, 11.9,1,1, 14.535, 10483.436, 497.580, 52949.380 24/09/17,07:57:04,04,08,1, 11.9,1,1, 14.535, 10483.512, 497.566, 52949.386 24/09/17,07:57:04,05,08,1, 11.9,1,1, 14.535, 10483.571, 497.540, 52949.331 24/09/17,07:57:04,06,08,1, 11.9,1,1, 14.535, 10483.682, 497.508, 52949.245 24/09/17,07:57:04,07,08,1, 11.9,1,1, 14.535, 10483.722, 497.497, 52949.321 24/09/17,07:57:04,08,08,1, 11.9,1,1, 14.535, 10483.822, 497.474, 52949.336 24/09/17,07:57:04,09,08,1, 11.9,1,1, 14.535, 10483.889, 497.463, 52949.334 24/09/17,07:57:04,10,08,1, 11.9,1,1, 14.535, 10483.959, 497.445, 52949.386 24/09/17,07:57:04,11,08,1, 11.9,1,1, 14.535, 10484.024, 497.416, 52949.314 24/09/17,07:57:04,12,08,1, 11.9,1,1, 14.535, 10484.091, 497.408, 52949.335 24/09/17,07:57:04,13,08,1, 11.9,1,1, 14.535, 10484.166, 497.379, 52949.327 24/09/17,07:57:04,14,08,1, 11.9,1,1, 14.535, 10484.282, 497.356, 52949.350 24/09/17,07:57:04,15,08,1, 11.9,1,1, 14.535, 10484.327, 497.365, 52949.346 24/09/17,07:57:04,16,08,1, 11.9,1,1, 14.535, 10484.415, 497.324, 52949.346 24/09/17,07:57:04,17,08,1, 11.9,1,1, 14.535, 10484.505, 497.291, 52949.308 24/09/17,07:57:04,18,08,1, 11.9,1,1, 14.535, 10484.567, 497.290, 52949.346 24/09/17,07:57:04,19,08,1, 11.9,1,1, 14.535, 10484.636, 497.259, 52949.388 24/09/17,07:57:05,00,08,1, 11.8,1,1, 14.539, 10484.636, 497.259, 52949.388 24/09/17,07:57:05,01,08,1, 11.8,1,1, 14.539, 10484.798, 497.207, 52949.325 24/09/17,07:57:05,02,08,1, 11.8,1,1, 14.539, 10484.855, 497.182, 52949.367 24/09/17,07:57:05,03,08,1, 11.8,1,1, 14.539, 10484.944, 497.146, 52949.338 24/09/17,07:57:05,04,08,1, 11.8,1,1, 14.539, 10485.020, 497.135, 52949.282 24/09/17,07:57:05,05,08,1, 11.8,1,1, 14.539, 10485.073, 497.095, 52949.275 24/09/17,07:57:05,06,08,1, 11.8,1,1, 14.539, 10485.142, 497.080, 52949.319 24/09/17,07:57:05,07,08,1, 11.8,1,1, 14.539, 10485.221, 497.035, 52949.319 24/09/17,07:57:05,08,08,1, 11.8,1,1, 14.539, 10485.294, 497.024, 52949.293 24/09/17,07:57:05,09,08,1, 11.8,1,1, 14.539, 10485.367, 497.009, 52949.273 24/09/17,07:57:05,10,08,1, 11.8,1,1, 14.539, 10485.429, 496.963, 52949.263 24/09/17,07:57:05,11,08,1, 11.8,1,1, 14.539, 10485.512, 496.950, 52949.302 24/09/17,07:57:05,12,08,1, 11.8,1,1, 14.539, 10485.567, 496.918, 52949.311 24/09/17,07:57:05,13,08,1, 11.8,1,1, 14.539, 10485.635, 496.883, 52949.275 24/09/17,07:57:05,14,08,1, 11.8,1,1, 14.539, 10485.694, 496.899, 52949.286 24/09/17,07:57:05,15,08,1, 11.8,1,1, 14.539, 10485.785, 496.856, 52949.271 24/09/17,07:57:05,16,08,1, 11.8,1,1, 14.539, 10485.835, 496.830, 52949.185 24/09/17,07:57:05,17,08,1, 11.8,1,1, 14.539, 10485.914, 496.801, 52949.308 24/09/17,07:57:05,18,08,1, 11.8,1,1, 14.539, 10485.972, 496.775, 52949.238 24/09/17,07:57:05,19,08,1, 11.8,1,1, 14.539, 10486.055, 496.769, 52949.341 24/09/17,07:57:06,00,08,1, 11.8,1,1, 14.538, 10486.054, 496.769, 52949.341 24/09/17,07:57:06,01,08,1, 11.8,1,1, 14.538, 10486.186, 496.744, 52949.232 24/09/17,07:57:06,02,08,1, 11.8,1,1, 14.538, 10486.242, 496.726, 52949.270 24/09/17,07:57:06,03,08,1, 11.8,1,1, 14.538, 10486.318, 496.704, 52949.267 24/09/17,07:57:06,04,08,1, 11.8,1,1, 14.538, 10486.373, 496.687, 52949.270 24/09/17,07:57:06,05,08,1, 11.8,1,1, 14.538, 10486.433, 496.646, 52949.285 24/09/17,07:57:06,06,08,1, 11.8,1,1, 14.538, 10486.518, 496.609, 52949.290 24/09/17,07:57:06,07,08,1, 11.8,1,1, 14.538, 10486.587, 496.614, 52949.304 24/09/17,07:57:06,08,08,1, 11.8,1,1, 14.538, 10486.632, 496.592, 52949.280 24/09/17,07:57:06,09,08,1, 11.8,1,1, 14.538, 10486.700, 496.556, 52949.293 24/09/17,07:57:06,10,08,1, 11.8,1,1, 14.538, 10486.769, 496.543, 52949.261 24/09/17,07:57:06,11,08,1, 11.8,1,1, 14.538, 10486.843, 496.547, 52949.331 24/09/17,07:57:06,12,08,1, 11.8,1,1, 14.538, 10486.892, 496.513, 52949.343 24/09/17,07:57:06,13,08,1, 11.8,1,1, 14.538, 10486.953, 496.519, 52949.344 24/09/17,07:57:06,14,08,1, 11.8,1,1, 14.538, 10487.053, 496.490, 52949.279 24/09/17,07:57:06,15,08,1, 11.8,1,1, 14.538, 10487.099, 496.473, 52949.365 24/09/17,07:57:06,16,08,1, 11.8,1,1, 14.538, 10487.156, 496.448, 52949.362 24/09/17,07:57:06,17,08,1, 11.8,1,1, 14.538, 10487.231, 496.435, 52949.368 24/09/17,07:57:06,18,08,1, 11.8,1,1, 14.538, 10487.269, 496.394, 52949.316 24/09/17,07:57:06,19,08,1, 11.8,1,1, 14.538, 10487.329, 496.387, 52949.390 24/09/17,07:57:07,00,08,1, 11.9,1,1, 14.542, 10487.323, 496.387, 52949.390 24/09/17,07:57:07,01,08,1, 11.9,1,1, 14.542, 10487.474, 496.326, 52949.322 24/09/17,07:57:07,02,08,1, 11.9,1,1, 14.542, 10487.524, 496.277, 52949.349 24/09/17,07:57:07,03,08,1, 11.9,1,1, 14.542, 10487.592, 496.286, 52949.373 24/09/17,07:57:07,04,08,1, 11.9,1,1, 14.542, 10487.657, 496.298, 52949.375 24/09/17,07:57:07,05,08,1, 11.9,1,1, 14.542, 10487.705, 496.242, 52949.353 24/09/17,07:57:07,06,08,1, 11.9,1,1, 14.542, 10487.756, 496.206, 52949.325 24/09/17,07:57:07,07,08,1, 11.9,1,1, 14.542, 10487.823, 496.201, 52949.385 24/09/17,07:57:07,08,08,1, 11.9,1,1, 14.542, 10487.863, 496.182, 52949.359 24/09/17,07:57:07,09,08,1, 11.9,1,1, 14.542, 10487.922, 496.141, 52949.385 24/09/17,07:57:07,10,08,1, 11.9,1,1, 14.542, 10488.005, 496.125, 52949.409 24/09/17,07:57:07,11,08,1, 11.9,1,1, 14.542, 10488.051, 496.091, 52949.393 24/09/17,07:57:07,12,08,1, 11.9,1,1, 14.542, 10488.108, 496.084, 52949.396 24/09/17,07:57:07,13,08,1, 11.9,1,1, 14.542, 10488.161, 496.041, 52949.389 24/09/17,07:57:07,14,08,1, 11.9,1,1, 14.542, 10488.219, 496.039, 52949.405 24/09/17,07:57:07,15,08,1, 11.9,1,1, 14.542, 10488.271, 496.009, 52949.396 24/09/17,07:57:07,16,08,1, 11.9,1,1, 14.542, 10488.320, 495.998, 52949.421 24/09/17,07:57:07,17,08,1, 11.9,1,1, 14.542, 10488.374, 495.971, 52949.399 24/09/17,07:57:07,18,08,1, 11.9,1,1, 14.542, 10488.428, 495.976, 52949.402 24/09/17,07:57:07,19,08,1, 11.9,1,1, 14.542, 10488.475, 495.955, 52949.460 24/09/17,07:57:08,00,08,1, 11.9,1,1, 14.538, 10488.474, 495.955, 52949.460 24/09/17,07:57:08,01,08,1, 11.9,1,1, 14.538, 10488.586, 495.908, 52949.465 24/09/17,07:57:08,02,08,1, 11.9,1,1, 14.538, 10488.647, 495.889, 52949.476 24/09/17,07:57:08,03,08,1, 11.9,1,1, 14.538, 10488.676, 495.900, 52949.470 24/09/17,07:57:08,04,08,1, 11.9,1,1, 14.538, 10488.730, 495.867, 52949.475 24/09/17,07:57:08,05,08,1, 11.9,1,1, 14.538, 10488.781, 495.869, 52949.504 24/09/17,07:57:08,06,08,1, 11.9,1,1, 14.538, 10488.824, 495.887, 52949.481 24/09/17,07:57:08,07,08,1, 11.9,1,1, 14.538, 10488.859, 495.856, 52949.518 24/09/17,07:57:08,08,08,1, 11.9,1,1, 14.538, 10488.920, 495.852, 52949.513 24/09/17,07:57:08,09,08,1, 11.9,1,1, 14.538, 10488.938, 495.819, 52949.509 24/09/17,07:57:08,10,08,1, 11.9,1,1, 14.538, 10488.984, 495.813, 52949.539 24/09/17,07:57:08,11,08,1, 11.9,1,1, 14.538, 10489.036, 495.803, 52949.550 24/09/17,07:57:08,12,08,1, 11.9,1,1, 14.538, 10489.075, 495.746, 52949.550 24/09/17,07:57:08,13,08,1, 11.9,1,1, 14.538, 10489.074, 495.746, 52949.584 24/09/17,07:57:08,14,08,1, 11.9,1,1, 14.538, 10489.142, 495.735, 52949.590 24/09/17,07:57:08,15,08,1, 11.9,1,1, 14.538, 10489.190, 495.689, 52949.595 24/09/17,07:57:08,16,08,1, 11.9,1,1, 14.538, 10489.231, 495.700, 52949.739 24/09/17,07:57:08,17,08,1, 11.9,1,1, 14.538, 10489.258, 495.682, 52949.598 24/09/17,07:57:08,18,08,1, 11.9,1,1, 14.538, 10489.282, 495.676, 52949.652 24/09/17,07:57:08,19,08,1, 11.9,1,1, 14.538, 10489.315, 495.629, 52949.654 24/09/17,07:57:09,00,08,1, 11.9,1,1, 14.538, 10489.309, 495.629, 52949.654 24/09/17,07:57:09,01,08,1, 11.9,1,1, 14.538, 10489.402, 495.647, 52949.718 24/09/17,07:57:09,02,08,1, 11.9,1,1, 14.538, 10489.431, 495.637, 52949.693 24/09/17,07:57:09,03,08,1, 11.9,1,1, 14.538, 10489.442, 495.621, 52949.680 24/09/17,07:57:09,04,08,1, 11.9,1,1, 14.538, 10489.496, 495.623, 52949.736 24/09/17,07:57:09,05,08,1, 11.9,1,1, 14.538, 10489.531, 495.613, 52949.805 24/09/17,07:57:09,06,08,1, 11.9,1,1, 14.538, 10489.547, 495.599, 52949.828 24/09/17,07:57:09,07,08,1, 11.9,1,1, 14.538, 10489.589, 495.601, 52949.761 24/09/17,07:57:09,08,08,1, 11.9,1,1, 14.538, 10489.611, 495.605, 52949.791 24/09/17,07:57:09,09,08,1, 11.9,1,1, 14.538, 10489.678, 495.593, 52949.801 24/09/17,07:57:09,10,08,1, 11.9,1,1, 14.538, 10489.683, 495.570, 52949.822 24/09/17,07:57:09,11,08,1, 11.9,1,1, 14.538, 10489.723, 495.586, 52949.873 24/09/17,07:57:09,12,08,1, 11.9,1,1, 14.538, 10489.772, 495.586, 52949.923 24/09/17,07:57:09,13,08,1, 11.9,1,1, 14.538, 10489.795, 495.578, 52949.968 24/09/17,07:57:09,14,08,1, 11.9,1,1, 14.538, 10489.817, 495.564, 52949.897 24/09/17,07:57:09,15,08,1, 11.9,1,1, 14.538, 10489.828, 495.563, 52949.936 24/09/17,07:57:09,16,08,1, 11.9,1,1, 14.538, 10489.858, 495.530, 52949.978 24/09/17,07:57:09,17,08,1, 11.9,1,1, 14.538, 10489.900, 495.537, 52949.997 24/09/17,07:57:09,18,08,1, 11.9,1,1, 14.538, 10489.908, 495.508, 52949.978 24/09/17,07:57:09,19,08,1, 11.9,1,1, 14.538, 10489.959, 495.513, 52950.006 24/09/17,07:57:10,00,08,1, 11.9,1,1, 14.539, 10489.951, 495.513, 52950.006 24/09/17,07:57:10,01,08,1, 11.9,1,1, 14.539, 10490.004, 495.493, 52950.065 24/09/17,07:57:10,02,08,1, 11.9,1,1, 14.539, 10490.066, 495.476, 52950.114 24/09/17,07:57:10,03,08,1, 11.9,1,1, 14.539, 10490.091, 495.465, 52950.128 24/09/17,07:57:10,04,08,1, 11.9,1,1, 14.539, 10490.108, 495.470, 52950.167 24/09/17,07:57:10,05,08,1, 11.9,1,1, 14.539, 10490.146, 495.433, 52950.184 24/09/17,07:57:10,06,08,1, 11.9,1,1, 14.539, 10490.164, 495.425, 52950.160 24/09/17,07:57:10,07,08,1, 11.9,1,1, 14.539, 10490.190, 495.412, 52950.222 24/09/17,07:57:10,08,08,1, 11.9,1,1, 14.539, 10490.224, 495.411, 52950.241 24/09/17,07:57:10,09,08,1, 11.9,1,1, 14.539, 10490.263, 495.376, 52950.205 24/09/17,07:57:10,10,08,1, 11.9,1,1, 14.539, 10490.279, 495.362, 52950.203 24/09/17,07:57:10,11,08,1, 11.9,1,1, 14.539, 10490.318, 495.348, 52950.314 24/09/17,07:57:10,12,08,1, 11.9,1,1, 14.539, 10490.340, 495.328, 52950.236 24/09/17,07:57:10,13,08,1, 11.9,1,1, 14.539, 10490.398, 495.305, 52950.263 24/09/17,07:57:10,14,08,1, 11.9,1,1, 14.539, 10490.382, 495.275, 52950.283 24/09/17,07:57:10,15,08,1, 11.9,1,1, 14.539, 10490.423, 495.256, 52950.293 24/09/17,07:57:10,16,08,1, 11.9,1,1, 14.539, 10490.439, 495.231, 52950.350 24/09/17,07:57:10,17,08,1, 11.9,1,1, 14.539, 10490.479, 495.223, 52950.353 24/09/17,07:57:10,18,08,1, 11.9,1,1, 14.539, 10490.525, 495.210, 52950.404 24/09/17,07:57:10,19,08,1, 11.9,1,1, 14.539, 10490.515, 495.191, 52950.389 24/09/17,07:57:11,00,07,1, 11.9,1,1, 14.540, 10490.510, 495.191, 52950.389 24/09/17,07:57:11,01,07,1, 11.9,1,1, 14.540, 10490.579, 495.142, 52950.417 24/09/17,07:57:11,02,07,1, 11.9,1,1, 14.540, 10490.600, 495.124, 52950.419 24/09/17,07:57:11,03,07,1, 11.9,1,1, 14.540, 10490.652, 495.119, 52950.450 24/09/17,07:57:11,04,07,1, 11.9,1,1, 14.540, 10490.657, 495.101, 52950.465 24/09/17,07:57:11,05,07,1, 11.9,1,1, 14.540, 10490.668, 495.068, 52950.480 24/09/17,07:57:11,06,07,1, 11.9,1,1, 14.540, 10490.685, 495.052, 52950.493 24/09/17,07:57:11,07,07,1, 11.9,1,1, 14.540, 10490.732, 495.029, 52950.489 24/09/17,07:57:11,08,07,1, 11.9,1,1, 14.540, 10490.725, 495.008, 52950.526 24/09/17,07:57:11,09,07,1, 11.9,1,1, 14.540, 10490.754, 495.018, 52950.557 24/09/17,07:57:11,10,07,1, 11.9,1,1, 14.540, 10490.754, 494.978, 52950.547 24/09/17,07:57:11,11,07,1, 11.9,1,1, 14.540, 10490.768, 494.975, 52950.555 24/09/17,07:57:11,12,07,1, 11.9,1,1, 14.540, 10490.795, 494.946, 52950.602 24/09/17,07:57:11,13,07,1, 11.9,1,1, 14.540, 10490.814, 494.923, 52950.590 24/09/17,07:57:11,14,07,1, 11.9,1,1, 14.540, 10490.807, 494.895, 52950.603 24/09/17,07:57:11,15,07,1, 11.9,1,1, 14.540, 10490.846, 494.858, 52950.621 24/09/17,07:57:11,16,07,1, 11.9,1,1, 14.540, 10490.849, 494.839, 52950.636 24/09/17,07:57:11,17,07,1, 11.9,1,1, 14.540, 10490.872, 494.813, 52950.621 24/09/17,07:57:11,18,07,1, 11.9,1,1, 14.540, 10490.887, 494.798, 52950.644 24/09/17,07:57:11,19,07,1, 11.9,1,1, 14.540, 10490.907, 494.766, 52950.677 24/09/17,07:57:12,00,07,1, 11.9,1,1, 14.541, 10490.903, 494.766, 52950.677 24/09/17,07:57:12,01,07,1, 11.9,1,1, 14.541, 10490.939, 494.727, 52950.718 24/09/17,07:57:12,02,07,1, 11.9,1,1, 14.541, 10490.979, 494.686, 52950.691 24/09/17,07:57:12,03,07,1, 11.9,1,1, 14.541, 10490.967, 494.693, 52950.746 24/09/17,07:57:12,04,07,1, 11.9,1,1, 14.541, 10490.995, 494.663, 52950.698 24/09/17,07:57:12,05,07,1, 11.9,1,1, 14.541, 10491.025, 494.681, 52950.920 24/09/17,07:57:12,06,07,1, 11.9,1,1, 14.541, 10491.066, 494.620, 52950.858 24/09/17,07:57:12,07,07,1, 11.9,1,1, 14.541, 10491.065, 494.599, 52950.700 24/09/17,07:57:12,08,07,1, 11.9,1,1, 14.541, 10491.085, 494.585, 52950.753 24/09/17,07:57:12,09,07,1, 11.9,1,1, 14.541, 10491.114, 494.561, 52950.797 24/09/17,07:57:12,10,07,1, 11.9,1,1, 14.541, 10491.128, 494.552, 52950.827 24/09/17,07:57:12,11,07,1, 11.9,1,1, 14.541, 10491.143, 494.512, 52950.805 24/09/17,07:57:12,12,07,1, 11.9,1,1, 14.541, 10491.156, 494.514, 52950.826 24/09/17,07:57:12,13,07,1, 11.9,1,1, 14.541, 10491.181, 494.468, 52950.872 24/09/17,07:57:12,14,07,1, 11.9,1,1, 14.541, 10491.216, 494.477, 52950.847 24/09/17,07:57:12,15,07,1, 11.9,1,1, 14.541, 10491.247, 494.486, 52950.877 24/09/17,07:57:12,16,07,1, 11.9,1,1, 14.541, 10491.227, 494.462, 52950.874 24/09/17,07:57:12,17,07,1, 11.9,1,1, 14.541, 10491.275, 494.480, 52950.944 24/09/17,07:57:12,18,07,1, 11.9,1,1, 14.541, 10491.297, 494.465, 52950.848 24/09/17,07:57:12,19,07,1, 11.9,1,1, 14.541, 10491.314, 494.446, 52950.904 24/09/17,07:57:13,00,07,1, 11.8,1,1, 14.538, 10491.312, 494.446, 52950.904 24/09/17,07:57:13,01,07,1, 11.8,1,1, 14.538, 10491.370, 494.405, 52950.861 24/09/17,07:57:13,02,07,1, 11.8,1,1, 14.538, 10491.373, 494.419, 52950.927 24/09/17,07:57:13,03,07,1, 11.8,1,1, 14.538, 10491.387, 494.407, 52950.891 24/09/17,07:57:13,04,07,1, 11.8,1,1, 14.538, 10491.372, 494.387, 52950.921 24/09/17,07:57:13,05,07,1, 11.8,1,1, 14.538, 10491.413, 494.392, 52950.930 24/09/17,07:57:13,06,07,1, 11.8,1,1, 14.538, 10491.426, 494.387, 52950.965 24/09/17,07:57:13,07,07,1, 11.8,1,1, 14.538, 10491.442, 494.382, 52950.989 24/09/17,07:57:13,08,07,1, 11.8,1,1, 14.538, 10491.473, 494.380, 52951.001 24/09/17,07:57:13,09,07,1, 11.8,1,1, 14.538, 10491.494, 494.386, 52951.029 24/09/17,07:57:13,10,07,1, 11.8,1,1, 14.538, 10491.493, 494.360, 52951.005 24/09/17,07:57:13,11,07,1, 11.8,1,1, 14.538, 10491.515, 494.349, 52951.024 24/09/17,07:57:13,12,07,1, 11.8,1,1, 14.538, 10491.527, 494.387, 52951.032 24/09/17,07:57:13,13,07,1, 11.8,1,1, 14.538, 10491.559, 494.364, 52951.091 24/09/17,07:57:13,14,07,1, 11.8,1,1, 14.538, 10491.545, 494.345, 52951.048 24/09/17,07:57:13,15,07,1, 11.8,1,1, 14.538, 10491.568, 494.356, 52951.103 24/09/17,07:57:13,16,07,1, 11.8,1,1, 14.538, 10491.582, 494.343, 52951.082 24/09/17,07:57:13,17,07,1, 11.8,1,1, 14.538, 10491.588, 494.336, 52951.073 24/09/17,07:57:13,18,07,1, 11.8,1,1, 14.538, 10491.615, 494.351, 52951.112 24/09/17,07:57:13,19,07,1, 11.8,1,1, 14.538, 10491.628, 494.327, 52951.124 24/09/17,07:57:14,00,08,1, 11.9,1,1, 14.539, 10491.620, 494.327, 52951.124 24/09/17,07:57:14,01,08,1, 11.9,1,1, 14.539, 10491.623, 494.347, 52951.138 24/09/17,07:57:14,02,08,1, 11.9,1,1, 14.539, 10491.672, 494.337, 52951.197 24/09/17,07:57:14,03,08,1, 11.9,1,1, 14.539, 10491.663, 494.353, 52951.176 24/09/17,07:57:14,04,08,1, 11.9,1,1, 14.539, 10491.674, 494.379, 52951.177 24/09/17,07:57:14,05,08,1, 11.9,1,1, 14.539, 10491.713, 494.346, 52951.196 24/09/17,07:57:14,06,08,1, 11.9,1,1, 14.539, 10491.693, 494.383, 52951.211 24/09/17,07:57:14,07,08,1, 11.9,1,1, 14.539, 10491.711, 494.370, 52951.241 24/09/17,07:57:14,08,08,1, 11.9,1,1, 14.539, 10491.740, 494.390, 52951.269 24/09/17,07:57:14,09,08,1, 11.9,1,1, 14.539, 10491.743, 494.404, 52951.308 24/09/17,07:57:14,10,08,1, 11.9,1,1, 14.539, 10491.794, 494.394, 52951.315 24/09/17,07:57:14,11,08,1, 11.9,1,1, 14.539, 10491.779, 494.395, 52951.315 24/09/17,07:57:14,12,08,1, 11.9,1,1, 14.539, 10491.775, 494.429, 52951.303 24/09/17,07:57:14,13,08,1, 11.9,1,1, 14.539, 10491.838, 494.431, 52951.348 24/09/17,07:57:14,14,08,1, 11.9,1,1, 14.539, 10491.851, 494.432, 52951.305 24/09/17,07:57:14,15,08,1, 11.9,1,1, 14.539, 10491.856, 494.473, 52951.395 24/09/17,07:57:14,16,08,1, 11.9,1,1, 14.539, 10491.861, 494.440, 52951.392 24/09/17,07:57:14,17,08,1, 11.9,1,1, 14.539, 10491.868, 494.484, 52951.424 24/09/17,07:57:14,18,08,1, 11.9,1,1, 14.539, 10491.914, 494.492, 52951.349 24/09/17,07:57:14,19,08,1, 11.9,1,1, 14.539, 10491.907, 494.515, 52951.413 24/09/17,07:57:15,00,07,1, 11.9,1,1, 14.541, 10491.904, 494.515, 52951.413 24/09/17,07:57:15,01,07,1, 11.9,1,1, 14.541, 10491.935, 494.537, 52951.464 24/09/17,07:57:15,02,07,1, 11.9,1,1, 14.541, 10491.947, 494.542, 52951.516 24/09/17,07:57:15,03,07,1, 11.9,1,1, 14.541, 10491.959, 494.549, 52951.500 24/09/17,07:57:15,04,07,1, 11.9,1,1, 14.541, 10491.967, 494.574, 52951.498 24/09/17,07:57:15,05,07,1, 11.9,1,1, 14.541, 10491.958, 494.582, 52951.505 24/09/17,07:57:15,06,07,1, 11.9,1,1, 14.541, 10491.985, 494.561, 52951.472 24/09/17,07:57:15,07,07,1, 11.9,1,1, 14.541, 10492.001, 494.588, 52951.516 24/09/17,07:57:15,08,07,1, 11.9,1,1, 14.541, 10492.025, 494.619, 52951.589 24/09/17,07:57:15,09,07,1, 11.9,1,1, 14.541, 10492.031, 494.627, 52951.609 24/09/17,07:57:15,10,07,1, 11.9,1,1, 14.541, 10492.027, 494.630, 52951.586 24/09/17,07:57:15,11,07,1, 11.9,1,1, 14.541, 10492.023, 494.632, 52951.629 24/09/17,07:57:15,12,07,1, 11.9,1,1, 14.541, 10492.053, 494.643, 52951.669 24/09/17,07:57:15,13,07,1, 11.9,1,1, 14.541, 10492.064, 494.648, 52951.641 24/09/17,07:57:15,14,07,1, 11.9,1,1, 14.541, 10492.109, 494.660, 52951.650 24/09/17,07:57:15,15,07,1, 11.9,1,1, 14.541, 10492.086, 494.703, 52951.653 24/09/17,07:57:15,16,07,1, 11.9,1,1, 14.541, 10492.092, 494.698, 52951.677 24/09/17,07:57:15,17,07,1, 11.9,1,1, 14.541, 10492.104, 494.708, 52951.734 24/09/17,07:57:15,18,07,1, 11.9,1,1, 14.541, 10492.121, 494.699, 52951.687 24/09/17,07:57:15,19,07,1, 11.9,1,1, 14.541, 10492.131, 494.722, 52951.725 24/09/17,07:57:16,00,07,1, 11.9,1,1, 14.544, 10492.129, 494.722, 52951.725 24/09/17,07:57:16,01,07,1, 11.9,1,1, 14.544, 10492.146, 494.734, 52951.692 24/09/17,07:57:16,02,07,1, 11.9,1,1, 14.544, 10492.127, 494.740, 52951.717 24/09/17,07:57:16,03,07,1, 11.9,1,1, 14.544, 10492.156, 494.740, 52951.738 24/09/17,07:57:16,04,07,1, 11.9,1,1, 14.544, 10492.165, 494.750, 52951.836 24/09/17,07:57:16,05,07,1, 11.9,1,1, 14.544, 10492.163, 494.736, 52951.804 24/09/17,07:57:16,06,07,1, 11.9,1,1, 14.544, 10492.159, 494.763, 52951.807 24/09/17,07:57:16,07,07,1, 11.9,1,1, 14.544, 10492.154, 494.757, 52951.798 24/09/17,07:57:16,08,07,1, 11.9,1,1, 14.544, 10492.169, 494.756, 52951.818 24/09/17,07:57:16,09,07,1, 11.9,1,1, 14.544, 10492.185, 494.776, 52951.807 24/09/17,07:57:16,10,07,1, 11.9,1,1, 14.544, 10492.186, 494.757, 52951.831 24/09/17,07:57:16,11,07,1, 11.9,1,1, 14.544, 10492.182, 494.749, 52951.843 24/09/17,07:57:16,12,07,1, 11.9,1,1, 14.544, 10492.220, 494.784, 52951.866 24/09/17,07:57:16,13,07,1, 11.9,1,1, 14.544, 10492.213, 494.778, 52951.828 24/09/17,07:57:16,14,07,1, 11.9,1,1, 14.544, 10492.255, 494.777, 52951.881 24/09/17,07:57:16,15,07,1, 11.9,1,1, 14.544, 10492.259, 494.798, 52951.898 24/09/17,07:57:16,16,07,1, 11.9,1,1, 14.544, 10492.230, 494.802, 52951.882 24/09/17,07:57:16,17,07,1, 11.9,1,1, 14.544, 10492.267, 494.812, 52951.897 24/09/17,07:57:16,18,07,1, 11.9,1,1, 14.544, 10492.294, 494.825, 52951.892 24/09/17,07:57:16,19,07,1, 11.9,1,1, 14.544, 10492.279, 494.839, 52951.906 24/09/17,07:57:17,00,08,1, 11.9,1,1, 14.544, 10492.271, 494.839, 52951.906 24/09/17,07:57:17,01,08,1, 11.9,1,1, 14.544, 10492.303, 494.876, 52951.931 24/09/17,07:57:17,02,08,1, 11.9,1,1, 14.544, 10492.308, 494.857, 52951.921 24/09/17,07:57:17,03,08,1, 11.9,1,1, 14.544, 10492.347, 494.867, 52951.942 24/09/17,07:57:17,04,08,1, 11.9,1,1, 14.544, 10492.381, 494.886, 52951.919 24/09/17,07:57:17,05,08,1, 11.9,1,1, 14.544, 10492.377, 494.883, 52951.926 24/09/17,07:57:17,06,08,1, 11.9,1,1, 14.544, 10492.407, 494.926, 52951.963 24/09/17,07:57:17,07,08,1, 11.9,1,1, 14.544, 10492.422, 494.916, 52951.983 24/09/17,07:57:17,08,08,1, 11.9,1,1, 14.544, 10492.428, 494.940, 52951.928 24/09/17,07:57:17,09,08,1, 11.9,1,1, 14.544, 10492.465, 494.952, 52951.979 24/09/17,07:57:17,10,08,1, 11.9,1,1, 14.544, 10492.485, 494.935, 52951.950 24/09/17,07:57:17,11,08,1, 11.9,1,1, 14.544, 10492.457, 494.958, 52951.991 24/09/17,07:57:17,12,08,1, 11.9,1,1, 14.544, 10492.507, 494.987, 52951.982 24/09/17,07:57:17,13,08,1, 11.9,1,1, 14.544, 10492.517, 494.980, 52952.000 24/09/17,07:57:17,14,08,1, 11.9,1,1, 14.544, 10492.521, 494.993, 52951.977 24/09/17,07:57:17,15,08,1, 11.9,1,1, 14.544, 10492.555, 494.998, 52952.057 24/09/17,07:57:17,16,08,1, 11.9,1,1, 14.544, 10492.572, 494.994, 52952.007 24/09/17,07:57:17,17,08,1, 11.9,1,1, 14.544, 10492.582, 495.012, 52951.974 24/09/17,07:57:17,18,08,1, 11.9,1,1, 14.544, 10492.591, 495.013, 52951.996 24/09/17,07:57:17,19,08,1, 11.9,1,1, 14.544, 10492.602, 495.025, 52952.029 24/09/17,07:57:18,00,08,1, 11.9,1,1, 14.540, 10492.597, 495.025, 52952.029 24/09/17,07:57:18,01,08,1, 11.9,1,1, 14.540, 10492.630, 495.014, 52951.973 24/09/17,07:57:18,02,08,1, 11.9,1,1, 14.540, 10492.648, 495.020, 52952.012 24/09/17,07:57:18,03,08,1, 11.9,1,1, 14.540, 10492.637, 495.045, 52951.986 24/09/17,07:57:18,04,08,1, 11.9,1,1, 14.540, 10492.681, 495.035, 52952.000 24/09/17,07:57:18,05,08,1, 11.9,1,1, 14.540, 10492.690, 495.034, 52952.018 24/09/17,07:57:18,06,08,1, 11.9,1,1, 14.540, 10492.667, 495.032, 52951.982 24/09/17,07:57:18,07,08,1, 11.9,1,1, 14.540, 10492.698, 495.037, 52952.036 24/09/17,07:57:18,08,08,1, 11.9,1,1, 14.540, 10492.700, 495.008, 52951.995 24/09/17,07:57:18,09,08,1, 11.9,1,1, 14.540, 10492.708, 495.046, 52952.035 24/09/17,07:57:18,10,08,1, 11.9,1,1, 14.540, 10492.704, 495.050, 52952.020 24/09/17,07:57:18,11,08,1, 11.9,1,1, 14.540, 10492.719, 495.059, 52952.013 24/09/17,07:57:18,12,08,1, 11.9,1,1, 14.540, 10492.746, 495.075, 52952.015 24/09/17,07:57:18,13,08,1, 11.9,1,1, 14.540, 10492.763, 495.101, 52952.079 24/09/17,07:57:18,14,08,1, 11.9,1,1, 14.540, 10492.741, 495.086, 52952.046 24/09/17,07:57:18,15,08,1, 11.9,1,1, 14.540, 10492.776, 495.095, 52952.008 24/09/17,07:57:18,16,08,1, 11.9,1,1, 14.540, 10492.772, 495.110, 52952.045 24/09/17,07:57:18,17,08,1, 11.9,1,1, 14.540, 10492.815, 495.131, 52952.055 24/09/17,07:57:18,18,08,1, 11.9,1,1, 14.540, 10492.805, 495.157, 52952.042 24/09/17,07:57:18,19,08,1, 11.9,1,1, 14.540, 10492.830, 495.159, 52952.042 24/09/17,07:57:19,00,08,1, 11.9,1,1, 14.541, 10492.822, 495.159, 52952.042 24/09/17,07:57:19,01,08,1, 11.9,1,1, 14.541, 10492.852, 495.202, 52952.042 24/09/17,07:57:19,02,08,1, 11.9,1,1, 14.541, 10492.857, 495.222, 52952.075 24/09/17,07:57:19,03,08,1, 11.9,1,1, 14.541, 10492.896, 495.228, 52952.057 24/09/17,07:57:19,04,08,1, 11.9,1,1, 14.541, 10492.939, 495.247, 52952.062 24/09/17,07:57:19,05,08,1, 11.9,1,1, 14.541, 10492.932, 495.297, 52952.109 24/09/17,07:57:19,06,08,1, 11.9,1,1, 14.541, 10492.966, 495.270, 52952.096 24/09/17,07:57:19,07,08,1, 11.9,1,1, 14.541, 10492.949, 495.273, 52952.097 24/09/17,07:57:19,08,08,1, 11.9,1,1, 14.541, 10492.971, 495.304, 52952.089 24/09/17,07:57:19,09,08,1, 11.9,1,1, 14.541, 10493.008, 495.324, 52952.088 24/09/17,07:57:19,10,08,1, 11.9,1,1, 14.541, 10493.027, 495.332, 52952.112 24/09/17,07:57:19,11,08,1, 11.9,1,1, 14.541, 10493.017, 495.349, 52952.072 24/09/17,07:57:19,12,08,1, 11.9,1,1, 14.541, 10493.047, 495.366, 52952.085 24/09/17,07:57:19,13,08,1, 11.9,1,1, 14.541, 10493.064, 495.409, 52952.078 24/09/17,07:57:19,14,08,1, 11.9,1,1, 14.541, 10493.067, 495.436, 52952.087 24/09/17,07:57:19,15,08,1, 11.9,1,1, 14.541, 10493.088, 495.436, 52952.110 24/09/17,07:57:19,16,08,1, 11.9,1,1, 14.541, 10493.116, 495.467, 52952.103 24/09/17,07:57:19,17,08,1, 11.9,1,1, 14.541, 10493.116, 495.495, 52952.099 24/09/17,07:57:19,18,08,1, 11.9,1,1, 14.541, 10493.114, 495.506, 52952.073 24/09/17,07:57:19,19,08,1, 11.9,1,1, 14.541, 10493.136, 495.523, 52952.164 24/09/17,07:57:20,00,08,1, 11.9,1,1, 14.539, 10493.131, 495.523, 52952.164 24/09/17,07:57:20,01,08,1, 11.9,1,1, 14.539, 10493.184, 495.592, 52952.129 24/09/17,07:57:20,02,08,1, 11.9,1,1, 14.539, 10493.179, 495.606, 52952.116 24/09/17,07:57:20,03,08,1, 11.9,1,1, 14.539, 10493.210, 495.624, 52952.109 24/09/17,07:57:20,04,08,1, 11.9,1,1, 14.539, 10493.199, 495.694, 52952.196 24/09/17,07:57:20,05,08,1, 11.9,1,1, 14.539, 10493.236, 495.696, 52952.203 24/09/17,07:57:20,06,08,1, 11.9,1,1, 14.539, 10493.254, 495.726, 52952.221 24/09/17,07:57:20,07,08,1, 11.9,1,1, 14.539, 10493.233, 495.759, 52952.111 24/09/17,07:57:20,08,08,1, 11.9,1,1, 14.539, 10493.261, 495.798, 52952.163 24/09/17,07:57:20,09,08,1, 11.9,1,1, 14.539, 10493.272, 495.844, 52952.197 24/09/17,07:57:20,10,08,1, 11.9,1,1, 14.539, 10493.280, 495.862, 52952.178 24/09/17,07:57:20,11,08,1, 11.9,1,1, 14.539, 10493.292, 495.897, 52952.224 24/09/17,07:57:20,12,08,1, 11.9,1,1, 14.539, 10493.328, 495.937, 52952.226 24/09/17,07:57:20,13,08,1, 11.9,1,1, 14.539, 10493.278, 495.957, 52952.245 24/09/17,07:57:20,14,08,1, 11.9,1,1, 14.539, 10493.325, 495.994, 52952.160 24/09/17,07:57:20,15,08,1, 11.9,1,1, 14.539, 10493.326, 496.037, 52952.233 24/09/17,07:57:20,16,08,1, 11.9,1,1, 14.539, 10493.285, 496.038, 52952.256 24/09/17,07:57:20,17,08,1, 11.9,1,1, 14.539, 10493.318, 496.098, 52952.284 24/09/17,07:57:20,18,08,1, 11.9,1,1, 14.539, 10493.327, 496.098, 52952.245 24/09/17,07:57:20,19,08,1, 11.9,1,1, 14.539, 10493.346, 496.122, 52952.200 24/09/17,07:57:21,00,08,1, 11.8,1,1, 14.540, 10493.339, 496.122, 52952.200 24/09/17,07:57:21,01,08,1, 11.8,1,1, 14.540, 10493.365, 496.177, 52952.220 24/09/17,07:57:21,02,08,1, 11.8,1,1, 14.540, 10493.344, 496.200, 52952.251 24/09/17,07:57:21,03,08,1, 11.8,1,1, 14.540, 10493.355, 496.228, 52952.240 24/09/17,07:57:21,04,08,1, 11.8,1,1, 14.540, 10493.343, 496.271, 52952.245 24/09/17,07:57:21,05,08,1, 11.8,1,1, 14.540, 10493.368, 496.286, 52952.268 24/09/17,07:57:21,06,08,1, 11.8,1,1, 14.540, 10493.371, 496.326, 52952.284 24/09/17,07:57:21,07,08,1, 11.8,1,1, 14.540, 10493.366, 496.337, 52952.276 24/09/17,07:57:21,08,08,1, 11.8,1,1, 14.540, 10493.346, 496.366, 52952.299 24/09/17,07:57:21,09,08,1, 11.8,1,1, 14.540, 10493.364, 496.385, 52952.253 24/09/17,07:57:21,10,08,1, 11.8,1,1, 14.540, 10493.352, 496.419, 52952.277 24/09/17,07:57:21,11,08,1, 11.8,1,1, 14.540, 10493.359, 496.453, 52952.277 24/09/17,07:57:21,12,08,1, 11.8,1,1, 14.540, 10493.386, 496.463, 52952.307 24/09/17,07:57:21,13,08,1, 11.8,1,1, 14.540, 10493.357, 496.487, 52952.275 24/09/17,07:57:21,14,08,1, 11.8,1,1, 14.540, 10493.343, 496.521, 52952.338 24/09/17,07:57:21,15,08,1, 11.8,1,1, 14.540, 10493.353, 496.558, 52952.299 24/09/17,07:57:21,16,08,1, 11.8,1,1, 14.540, 10493.336, 496.578, 52952.327 24/09/17,07:57:21,17,08,1, 11.8,1,1, 14.540, 10493.318, 496.612, 52952.292 24/09/17,07:57:21,18,08,1, 11.8,1,1, 14.540, 10493.331, 496.654, 52952.359 24/09/17,07:57:21,19,08,1, 11.8,1,1, 14.540, 10493.332, 496.655, 52952.304 24/09/17,07:57:22,00,08,1, 11.9,1,1, 14.542, 10493.331, 496.655, 52952.304 24/09/17,07:57:22,01,08,1, 11.9,1,1, 14.542, 10493.303, 496.736, 52952.311 24/09/17,07:57:22,02,08,1, 11.9,1,1, 14.542, 10493.295, 496.779, 52952.374 24/09/17,07:57:22,03,08,1, 11.9,1,1, 14.542, 10493.266, 496.814, 52952.352 24/09/17,07:57:22,04,08,1, 11.9,1,1, 14.542, 10493.273, 496.864, 52952.363 24/09/17,07:57:22,05,08,1, 11.9,1,1, 14.542, 10493.274, 496.888, 52952.397 24/09/17,07:57:22,06,08,1, 11.9,1,1, 14.542, 10493.258, 496.969, 52952.387 24/09/17,07:57:22,07,08,1, 11.9,1,1, 14.542, 10493.261, 496.974, 52952.354 24/09/17,07:57:22,08,08,1, 11.9,1,1, 14.542, 10493.258, 497.051, 52952.406 24/09/17,07:57:22,09,08,1, 11.9,1,1, 14.542, 10493.247, 497.091, 52952.446 24/09/17,07:57:22,10,08,1, 11.9,1,1, 14.542, 10493.245, 497.096, 52952.456 24/09/17,07:57:22,11,08,1, 11.9,1,1, 14.542, 10493.229, 497.171, 52952.429 24/09/17,07:57:22,12,08,1, 11.9,1,1, 14.542, 10493.222, 497.199, 52952.441 24/09/17,07:57:22,13,08,1, 11.9,1,1, 14.542, 10493.208, 497.250, 52952.459 24/09/17,07:57:22,14,08,1, 11.9,1,1, 14.542, 10493.189, 497.270, 52952.455 24/09/17,07:57:22,15,08,1, 11.9,1,1, 14.542, 10493.196, 497.308, 52952.457 24/09/17,07:57:22,16,08,1, 11.9,1,1, 14.542, 10493.182, 497.345, 52952.490 24/09/17,07:57:22,17,08,1, 11.9,1,1, 14.542, 10493.156, 497.406, 52952.453 24/09/17,07:57:22,18,08,1, 11.9,1,1, 14.542, 10493.143, 497.408, 52952.506 24/09/17,07:57:22,19,08,1, 11.9,1,1, 14.542, 10493.111, 497.452, 52952.475 24/09/17,07:57:23,00,08,1, 11.9,1,1, 14.540, 10493.106, 497.452, 52952.475 24/09/17,07:57:23,01,08,1, 11.9,1,1, 14.540, 10493.096, 497.507, 52952.456 24/09/17,07:57:23,02,08,1, 11.9,1,1, 14.540, 10493.061, 497.558, 52952.502 24/09/17,07:57:23,03,08,1, 11.9,1,1, 14.540, 10493.070, 497.596, 52952.499 24/09/17,07:57:23,04,08,1, 11.9,1,1, 14.540, 10493.041, 497.641, 52952.518 24/09/17,07:57:23,05,08,1, 11.9,1,1, 14.540, 10492.986, 497.676, 52952.524 24/09/17,07:57:23,06,08,1, 11.9,1,1, 14.540, 10492.980, 497.683, 52952.554 24/09/17,07:57:23,07,08,1, 11.9,1,1, 14.540, 10492.974, 497.764, 52952.554 24/09/17,07:57:23,08,08,1, 11.9,1,1, 14.540, 10492.943, 497.789, 52952.581 24/09/17,07:57:23,09,08,1, 11.9,1,1, 14.540, 10492.927, 497.839, 52952.589 24/09/17,07:57:23,10,08,1, 11.9,1,1, 14.540, 10492.888, 497.877, 52952.587 24/09/17,07:57:23,11,08,1, 11.9,1,1, 14.540, 10492.872, 497.898, 52952.625 24/09/17,07:57:23,12,08,1, 11.9,1,1, 14.540, 10492.853, 497.954, 52952.616 24/09/17,07:57:23,13,08,1, 11.9,1,1, 14.540, 10492.817, 498.007, 52952.623 24/09/17,07:57:23,14,08,1, 11.9,1,1, 14.540, 10492.826, 498.036, 52952.618 24/09/17,07:57:23,15,08,1, 11.9,1,1, 14.540, 10492.778, 498.081, 52952.622 24/09/17,07:57:23,16,08,1, 11.9,1,1, 14.540, 10492.737, 498.100, 52952.604 24/09/17,07:57:23,17,08,1, 11.9,1,1, 14.540, 10492.703, 498.153, 52952.666 24/09/17,07:57:23,18,08,1, 11.9,1,1, 14.540, 10492.673, 498.193, 52952.656 24/09/17,07:57:23,19,08,1, 11.9,1,1, 14.540, 10492.664, 498.236, 52952.648 24/09/17,07:57:24,00,08,1, 11.9,1,1, 14.539, 10492.663, 498.236, 52952.648 24/09/17,07:57:24,01,08,1, 11.9,1,1, 14.539, 10492.624, 498.294, 52952.691 24/09/17,07:57:24,02,08,1, 11.9,1,1, 14.539, 10492.584, 498.355, 52952.672 24/09/17,07:57:24,03,08,1, 11.9,1,1, 14.539, 10492.559, 498.376, 52952.723 24/09/17,07:57:24,04,08,1, 11.9,1,1, 14.539, 10492.525, 498.403, 52952.726 24/09/17,07:57:24,05,08,1, 11.9,1,1, 14.539, 10492.495, 498.460, 52952.718 24/09/17,07:57:24,06,08,1, 11.9,1,1, 14.539, 10492.477, 498.485, 52952.735 24/09/17,07:57:24,07,08,1, 11.9,1,1, 14.539, 10492.454, 498.531, 52952.749 24/09/17,07:57:24,08,08,1, 11.9,1,1, 14.539, 10492.432, 498.560, 52952.739 24/09/17,07:57:24,09,08,1, 11.9,1,1, 14.539, 10492.404, 498.578, 52952.750 24/09/17,07:57:24,10,08,1, 11.9,1,1, 14.539, 10492.373, 498.607, 52952.761 24/09/17,07:57:24,11,08,1, 11.9,1,1, 14.539, 10492.356, 498.648, 52952.806 24/09/17,07:57:24,12,08,1, 11.9,1,1, 14.539, 10492.359, 498.677, 52952.782 24/09/17,07:57:24,13,08,1, 11.9,1,1, 14.539, 10492.323, 498.736, 52952.793 24/09/17,07:57:24,14,08,1, 11.9,1,1, 14.539, 10492.298, 498.756, 52952.834 24/09/17,07:57:24,15,08,1, 11.9,1,1, 14.539, 10492.297, 498.799, 52952.794 24/09/17,07:57:24,16,08,1, 11.9,1,1, 14.539, 10492.277, 498.837, 52952.784 24/09/17,07:57:24,17,08,1, 11.9,1,1, 14.539, 10492.227, 498.867, 52952.826 24/09/17,07:57:24,18,08,1, 11.9,1,1, 14.539, 10492.230, 498.888, 52952.813 24/09/17,07:57:24,19,08,1, 11.9,1,1, 14.539, 10492.168, 498.945, 52952.838 24/09/17,07:57:25,00,08,1, 11.8,1,1, 14.540, 10492.163, 498.945, 52952.838 24/09/17,07:57:25,01,08,1, 11.8,1,1, 14.540, 10492.171, 499.023, 52952.810 24/09/17,07:57:25,02,08,1, 11.8,1,1, 14.540, 10492.155, 499.069, 52952.802 24/09/17,07:57:25,03,08,1, 11.8,1,1, 14.540, 10492.149, 499.096, 52952.819 24/09/17,07:57:25,04,08,1, 11.8,1,1, 14.540, 10492.127, 499.105, 52952.805 24/09/17,07:57:25,05,08,1, 11.8,1,1, 14.540, 10492.075, 499.160, 52952.831 24/09/17,07:57:25,06,08,1, 11.8,1,1, 14.540, 10492.077, 499.214, 52952.818 24/09/17,07:57:25,07,08,1, 11.8,1,1, 14.540, 10492.002, 499.227, 52952.869 24/09/17,07:57:25,08,08,1, 11.8,1,1, 14.540, 10491.975, 499.268, 52952.839 24/09/17,07:57:25,09,08,1, 11.8,1,1, 14.540, 10491.965, 499.308, 52952.827 24/09/17,07:57:25,10,08,1, 11.8,1,1, 14.540, 10491.952, 499.356, 52952.844 24/09/17,07:57:25,11,08,1, 11.8,1,1, 14.540, 10491.917, 499.403, 52952.839 24/09/17,07:57:25,12,08,1, 11.8,1,1, 14.540, 10491.892, 499.431, 52952.861 24/09/17,07:57:25,13,08,1, 11.8,1,1, 14.540, 10491.870, 499.479, 52952.872 24/09/17,07:57:25,14,08,1, 11.8,1,1, 14.540, 10491.842, 499.486, 52952.861 24/09/17,07:57:25,15,08,1, 11.8,1,1, 14.540, 10491.845, 499.512, 52952.880 24/09/17,07:57:25,16,08,1, 11.8,1,1, 14.540, 10491.792, 499.521, 52952.870 24/09/17,07:57:25,17,08,1, 11.8,1,1, 14.540, 10491.797, 499.568, 52952.900 24/09/17,07:57:25,18,08,1, 11.8,1,1, 14.540, 10491.754, 499.582, 52952.911 24/09/17,07:57:25,19,08,1, 11.8,1,1, 14.540, 10491.758, 499.600, 52952.887 24/09/17,07:57:26,00,10,1, 11.9,1,1, 14.540, 10491.754, 499.600, 52952.887 24/09/17,07:57:26,01,10,1, 11.9,1,1, 14.540, 10491.702, 499.671, 52952.932 24/09/17,07:57:26,02,10,1, 11.9,1,1, 14.540, 10491.688, 499.695, 52952.856 24/09/17,07:57:26,03,10,1, 11.9,1,1, 14.540, 10491.677, 499.704, 52952.882 24/09/17,07:57:26,04,10,1, 11.9,1,1, 14.540, 10491.637, 499.716, 52952.896 24/09/17,07:57:26,05,10,1, 11.9,1,1, 14.540, 10491.595, 499.757, 52952.883 24/09/17,07:57:26,06,10,1, 11.9,1,1, 14.540, 10491.555, 499.781, 52952.869 24/09/17,07:57:26,07,10,1, 11.9,1,1, 14.540, 10491.550, 499.805, 52952.885 24/09/17,07:57:26,08,10,1, 11.9,1,1, 14.540, 10491.517, 499.837, 52952.867 24/09/17,07:57:26,09,10,1, 11.9,1,1, 14.540, 10491.496, 499.850, 52952.929 24/09/17,07:57:26,10,10,1, 11.9,1,1, 14.540, 10491.480, 499.869, 52952.874 24/09/17,07:57:26,11,10,1, 11.9,1,1, 14.540, 10491.452, 499.898, 52952.901 24/09/17,07:57:26,12,10,1, 11.9,1,1, 14.540, 10491.417, 499.931, 52952.920 24/09/17,07:57:26,13,10,1, 11.9,1,1, 14.540, 10491.389, 499.915, 52952.876 24/09/17,07:57:26,14,10,1, 11.9,1,1, 14.540, 10491.363, 499.951, 52952.909 24/09/17,07:57:26,15,10,1, 11.9,1,1, 14.540, 10491.341, 499.973, 52952.874 24/09/17,07:57:26,16,10,1, 11.9,1,1, 14.540, 10491.316, 499.986, 52952.827 24/09/17,07:57:26,17,10,1, 11.9,1,1, 14.540, 10491.312, 500.029, 52952.891 24/09/17,07:57:26,18,10,1, 11.9,1,1, 14.540, 10491.276, 500.039, 52952.824 24/09/17,07:57:26,19,10,1, 11.9,1,1, 14.540, 10491.242, 500.050, 52952.850 24/09/17,07:57:27,00,09,1, 11.9,1,1, 14.533, 10491.236, 500.050, 52952.850 24/09/17,07:57:27,01,09,1, 11.9,1,1, 14.533, 10491.198, 500.098, 52952.834 24/09/17,07:57:27,02,09,1, 11.9,1,1, 14.533, 10491.153, 500.122, 52952.834 24/09/17,07:57:27,03,09,1, 11.9,1,1, 14.533, 10491.146, 500.140, 52952.865 24/09/17,07:57:27,04,09,1, 11.9,1,1, 14.533, 10491.151, 500.178, 52952.876 24/09/17,07:57:27,05,09,1, 11.9,1,1, 14.533, 10491.127, 500.170, 52952.839 24/09/17,07:57:27,06,09,1, 11.9,1,1, 14.533, 10491.075, 500.176, 52952.888 24/09/17,07:57:27,07,09,1, 11.9,1,1, 14.533, 10491.055, 500.206, 52952.845 24/09/17,07:57:27,08,09,1, 11.9,1,1, 14.533, 10491.046, 500.218, 52952.778 24/09/17,07:57:27,09,09,1, 11.9,1,1, 14.533, 10491.017, 500.245, 52952.789 24/09/17,07:57:27,10,09,1, 11.9,1,1, 14.533, 10491.000, 500.257, 52952.832 24/09/17,07:57:27,11,09,1, 11.9,1,1, 14.533, 10490.921, 500.266, 52952.817 24/09/17,07:57:27,12,09,1, 11.9,1,1, 14.533, 10490.932, 500.293, 52952.774 24/09/17,07:57:27,13,09,1, 11.9,1,1, 14.533, 10490.898, 500.299, 52952.826 24/09/17,07:57:27,14,09,1, 11.9,1,1, 14.533, 10490.868, 500.302, 52952.767 24/09/17,07:57:27,15,09,1, 11.9,1,1, 14.533, 10490.867, 500.327, 52952.754 24/09/17,07:57:27,16,09,1, 11.9,1,1, 14.533, 10490.818, 500.346, 52952.806 24/09/17,07:57:27,17,09,1, 11.9,1,1, 14.533, 10490.788, 500.391, 52952.836 24/09/17,07:57:27,18,09,1, 11.9,1,1, 14.533, 10490.765, 500.408, 52952.809 24/09/17,07:57:27,19,09,1, 11.9,1,1, 14.533, 10490.754, 500.408, 52952.743 24/09/17,07:57:28,00,09,1, 11.9,1,1, 14.545, 10490.752, 500.408, 52952.743 24/09/17,07:57:28,01,09,1, 11.9,1,1, 14.545, 10490.665, 500.465, 52952.785 24/09/17,07:57:28,02,09,1, 11.9,1,1, 14.545, 10490.665, 500.477, 52952.718 24/09/17,07:57:28,03,09,1, 11.9,1,1, 14.545, 10490.602, 500.482, 52952.735 24/09/17,07:57:28,04,09,1, 11.9,1,1, 14.545, 10490.588, 500.531, 52952.942 24/09/17,07:57:28,05,09,1, 11.9,1,1, 14.545, 10490.602, 500.546, 52952.777 24/09/17,07:57:28,06,09,1, 11.9,1,1, 14.545, 10490.544, 500.538, 52952.717 24/09/17,07:57:28,07,09,1, 11.9,1,1, 14.545, 10490.490, 500.572, 52952.769 24/09/17,07:57:28,08,09,1, 11.9,1,1, 14.545, 10490.444, 500.589, 52952.701 24/09/17,07:57:28,09,09,1, 11.9,1,1, 14.545, 10490.460, 500.633, 52952.750 24/09/17,07:57:28,10,09,1, 11.9,1,1, 14.545, 10490.423, 500.638, 52952.698 24/09/17,07:57:28,11,09,1, 11.9,1,1, 14.545, 10490.352, 500.644, 52952.704 24/09/17,07:57:28,12,09,1, 11.9,1,1, 14.545, 10490.363, 500.657, 52952.712 24/09/17,07:57:28,13,09,1, 11.9,1,1, 14.545, 10490.319, 500.676, 52952.679 24/09/17,07:57:28,14,09,1, 11.9,1,1, 14.545, 10490.273, 500.695, 52952.740 24/09/17,07:57:28,15,09,1, 11.9,1,1, 14.545, 10490.244, 500.726, 52952.774 24/09/17,07:57:28,16,09,1, 11.9,1,1, 14.545, 10490.202, 500.752, 52952.726 24/09/17,07:57:28,17,09,1, 11.9,1,1, 14.545, 10490.189, 500.760, 52952.674 24/09/17,07:57:28,18,09,1, 11.9,1,1, 14.545, 10490.176, 500.770, 52952.672 24/09/17,07:57:28,19,09,1, 11.9,1,1, 14.545, 10490.133, 500.796, 52952.711 24/09/17,07:57:29,00,09,1, 11.9,1,1, 14.543, 10490.127, 500.796, 52952.711 24/09/17,07:57:29,01,09,1, 11.9,1,1, 14.543, 10490.055, 500.821, 52952.787 24/09/17,07:57:29,02,09,1, 11.9,1,1, 14.543, 10490.009, 500.832, 52952.699 24/09/17,07:57:29,03,09,1, 11.9,1,1, 14.543, 10489.985, 500.863, 52952.678 24/09/17,07:57:29,04,09,1, 11.9,1,1, 14.543, 10489.944, 500.860, 52952.673 24/09/17,07:57:29,05,09,1, 11.9,1,1, 14.543, 10489.899, 500.862, 52952.674 24/09/17,07:57:29,06,09,1, 11.9,1,1, 14.543, 10489.846, 500.889, 52952.601 24/09/17,07:57:29,07,09,1, 11.9,1,1, 14.543, 10489.827, 500.903, 52952.699 24/09/17,07:57:29,08,09,1, 11.9,1,1, 14.543, 10489.780, 500.896, 52952.649 24/09/17,07:57:29,09,09,1, 11.9,1,1, 14.543, 10489.772, 500.897, 52952.582 24/09/17,07:57:29,10,09,1, 11.9,1,1, 14.543, 10489.699, 500.941, 52952.650 24/09/17,07:57:29,11,09,1, 11.9,1,1, 14.543, 10489.647, 500.948, 52952.666 24/09/17,07:57:29,12,09,1, 11.9,1,1, 14.543, 10489.619, 500.936, 52952.621 24/09/17,07:57:29,13,09,1, 11.9,1,1, 14.543, 10489.579, 500.959, 52952.584 24/09/17,07:57:29,14,09,1, 11.9,1,1, 14.543, 10489.532, 500.971, 52952.622 24/09/17,07:57:29,15,09,1, 11.9,1,1, 14.543, 10489.462, 500.968, 52952.549 24/09/17,07:57:29,16,09,1, 11.9,1,1, 14.543, 10489.445, 500.991, 52952.601 24/09/17,07:57:29,17,09,1, 11.9,1,1, 14.543, 10489.358, 501.004, 52952.596 24/09/17,07:57:29,18,09,1, 11.9,1,1, 14.543, 10489.325, 501.009, 52952.634 24/09/17,07:57:29,19,09,1, 11.9,1,1, 14.543, 10489.258, 501.034, 52952.618 24/09/17,07:57:30,00,09,1, 11.9,1,1, 14.541, 10489.250, 501.034, 52952.618 24/09/17,07:57:30,01,09,1, 11.9,1,1, 14.541, 10489.216, 501.024, 52952.654 24/09/17,07:57:30,02,09,1, 11.9,1,1, 14.541, 10489.123, 501.026, 52952.573 24/09/17,07:57:30,03,09,1, 11.9,1,1, 14.541, 10489.064, 501.041, 52952.564 24/09/17,07:57:30,04,09,1, 11.9,1,1, 14.541, 10489.016, 501.072, 52952.615 24/09/17,07:57:30,05,09,1, 11.9,1,1, 14.541, 10488.991, 501.073, 52952.569 24/09/17,07:57:30,06,09,1, 11.9,1,1, 14.541, 10488.933, 501.076, 52952.560 24/09/17,07:57:30,07,09,1, 11.9,1,1, 14.541, 10488.889, 501.107, 52952.598 24/09/17,07:57:30,08,09,1, 11.9,1,1, 14.541, 10488.816, 501.092, 52952.558 24/09/17,07:57:30,09,09,1, 11.9,1,1, 14.541, 10488.772, 501.115, 52952.603 24/09/17,07:57:30,10,09,1, 11.9,1,1, 14.541, 10488.703, 501.095, 52952.592 24/09/17,07:57:30,11,09,1, 11.9,1,1, 14.541, 10488.649, 501.118, 52952.588 24/09/17,07:57:30,12,09,1, 11.9,1,1, 14.541, 10488.580, 501.143, 52952.566 24/09/17,07:57:30,13,09,1, 11.9,1,1, 14.541, 10488.513, 501.164, 52952.604 24/09/17,07:57:30,14,09,1, 11.9,1,1, 14.541, 10488.455, 501.164, 52952.607 24/09/17,07:57:30,15,09,1, 11.9,1,1, 14.541, 10488.373, 501.194, 52952.648 24/09/17,07:57:30,16,09,1, 11.9,1,1, 14.541, 10488.323, 501.200, 52952.586 24/09/17,07:57:30,17,09,1, 11.9,1,1, 14.541, 10488.265, 501.235, 52952.610 24/09/17,07:57:30,18,09,1, 11.9,1,1, 14.541, 10488.166, 501.244, 52952.600 24/09/17,07:57:30,19,09,1, 11.9,1,1, 14.541, 10488.137, 501.265, 52952.607 24/09/17,07:57:31,00,09,1, 11.9,1,1, 14.540, 10488.132, 501.265, 52952.607 24/09/17,07:57:31,01,09,1, 11.9,1,1, 14.540, 10488.017, 501.317, 52952.621 24/09/17,07:57:31,02,09,1, 11.9,1,1, 14.540, 10487.946, 501.318, 52952.637 24/09/17,07:57:31,03,09,1, 11.9,1,1, 14.540, 10487.869, 501.333, 52952.632 24/09/17,07:57:31,04,09,1, 11.9,1,1, 14.540, 10487.831, 501.339, 52952.664 24/09/17,07:57:31,05,09,1, 11.9,1,1, 14.540, 10487.749, 501.382, 52952.683 24/09/17,07:57:31,06,09,1, 11.9,1,1, 14.540, 10487.696, 501.367, 52952.675 24/09/17,07:57:31,07,09,1, 11.9,1,1, 14.540, 10487.626, 501.395, 52952.640 24/09/17,07:57:31,08,09,1, 11.9,1,1, 14.540, 10487.555, 501.393, 52952.624 24/09/17,07:57:31,09,09,1, 11.9,1,1, 14.540, 10487.509, 501.433, 52952.656 24/09/17,07:57:31,10,09,1, 11.9,1,1, 14.540, 10487.454, 501.443, 52952.671 24/09/17,07:57:31,11,09,1, 11.9,1,1, 14.540, 10487.399, 501.455, 52952.711 24/09/17,07:57:31,12,09,1, 11.9,1,1, 14.540, 10487.340, 501.486, 52952.706 24/09/17,07:57:31,13,09,1, 11.9,1,1, 14.540, 10487.273, 501.486, 52952.686 24/09/17,07:57:31,14,09,1, 11.9,1,1, 14.540, 10487.198, 501.499, 52952.665 24/09/17,07:57:31,15,09,1, 11.9,1,1, 14.540, 10487.161, 501.493, 52952.636 24/09/17,07:57:31,16,09,1, 11.9,1,1, 14.540, 10487.080, 501.535, 52952.697 24/09/17,07:57:31,17,09,1, 11.9,1,1, 14.540, 10487.020, 501.545, 52952.710 24/09/17,07:57:31,18,09,1, 11.9,1,1, 14.540, 10486.973, 501.563, 52952.701 24/09/17,07:57:31,19,09,1, 11.9,1,1, 14.540, 10486.919, 501.577, 52952.728 24/09/17,07:57:32,00,09,1, 11.9,1,1, 14.542, 10486.914, 501.577, 52952.728 24/09/17,07:57:32,01,09,1, 11.9,1,1, 14.542, 10486.777, 501.605, 52952.714 24/09/17,07:57:32,02,09,1, 11.9,1,1, 14.542, 10486.726, 501.598, 52952.709 24/09/17,07:57:32,03,09,1, 11.9,1,1, 14.542, 10486.650, 501.606, 52952.695 24/09/17,07:57:32,04,09,1, 11.9,1,1, 14.542, 10486.576, 501.629, 52952.706 24/09/17,07:57:32,05,09,1, 11.9,1,1, 14.542, 10486.528, 501.598, 52952.709 24/09/17,07:57:32,06,09,1, 11.9,1,1, 14.542, 10486.493, 501.629, 52952.713 24/09/17,07:57:32,07,09,1, 11.9,1,1, 14.542, 10486.416, 501.647, 52952.772 24/09/17,07:57:32,08,09,1, 11.9,1,1, 14.542, 10486.346, 501.655, 52952.722 24/09/17,07:57:32,09,09,1, 11.9,1,1, 14.542, 10486.291, 501.628, 52952.683 24/09/17,07:57:32,10,09,1, 11.9,1,1, 14.542, 10486.208, 501.637, 52952.681 24/09/17,07:57:32,11,09,1, 11.9,1,1, 14.542, 10486.174, 501.684, 52952.772 24/09/17,07:57:32,12,09,1, 11.9,1,1, 14.542, 10486.061, 501.682, 52952.752 24/09/17,07:57:32,13,09,1, 11.9,1,1, 14.542, 10486.013, 501.699, 52952.752 24/09/17,07:57:32,14,09,1, 11.9,1,1, 14.542, 10485.940, 501.708, 52952.716 24/09/17,07:57:32,15,09,1, 11.9,1,1, 14.542, 10485.862, 501.749, 52952.736 24/09/17,07:57:32,16,09,1, 11.9,1,1, 14.542, 10485.783, 501.729, 52952.722 24/09/17,07:57:32,17,09,1, 11.9,1,1, 14.542, 10485.690, 501.757, 52952.713 24/09/17,07:57:32,18,09,1, 11.9,1,1, 14.542, 10485.634, 501.782, 52952.712 24/09/17,07:57:32,19,09,1, 11.9,1,1, 14.542, 10485.562, 501.784, 52952.688 24/09/17,07:57:33,00,09,1, 11.9,1,1, 14.538, 10485.554, 501.784, 52952.688 24/09/17,07:57:33,01,09,1, 11.9,1,1, 14.538, 10485.409, 501.818, 52952.785 24/09/17,07:57:33,02,09,1, 11.9,1,1, 14.538, 10485.296, 501.855, 52952.728 24/09/17,07:57:33,03,09,1, 11.9,1,1, 14.538, 10485.269, 501.856, 52952.756 24/09/17,07:57:33,04,09,1, 11.9,1,1, 14.538, 10485.144, 501.879, 52952.735 24/09/17,07:57:33,05,09,1, 11.9,1,1, 14.538, 10485.081, 501.874, 52952.822 24/09/17,07:57:33,06,09,1, 11.9,1,1, 14.538, 10485.012, 501.884, 52952.761 24/09/17,07:57:33,07,09,1, 11.9,1,1, 14.538, 10484.915, 501.904, 52952.777 24/09/17,07:57:33,08,09,1, 11.9,1,1, 14.538, 10484.829, 501.930, 52952.786 24/09/17,07:57:33,09,09,1, 11.9,1,1, 14.538, 10484.768, 501.913, 52952.728 24/09/17,07:57:33,10,09,1, 11.9,1,1, 14.538, 10484.692, 501.908, 52952.751 24/09/17,07:57:33,11,09,1, 11.9,1,1, 14.538, 10484.571, 501.960, 52952.807 24/09/17,07:57:33,12,09,1, 11.9,1,1, 14.538, 10484.508, 501.971, 52952.815 24/09/17,07:57:33,13,09,1, 11.9,1,1, 14.538, 10484.394, 501.974, 52952.803 24/09/17,07:57:33,14,09,1, 11.9,1,1, 14.538, 10484.275, 501.978, 52952.799 24/09/17,07:57:33,15,09,1, 11.9,1,1, 14.538, 10484.257, 501.976, 52952.699 24/09/17,07:57:33,16,09,1, 11.9,1,1, 14.538, 10484.109, 501.981, 52952.814 24/09/17,07:57:33,17,09,1, 11.9,1,1, 14.538, 10484.021, 501.989, 52952.839 24/09/17,07:57:33,18,09,1, 11.9,1,1, 14.538, 10483.968, 501.991, 52952.810 24/09/17,07:57:33,19,09,1, 11.9,1,1, 14.538, 10483.886, 502.000, 52952.789 24/09/17,07:57:34,00,09,1, 11.9,1,1, 14.539, 10483.885, 502.000, 52952.789 24/09/17,07:57:34,01,09,1, 11.9,1,1, 14.539, 10483.692, 502.009, 52952.769 24/09/17,07:57:34,02,09,1, 11.9,1,1, 14.539, 10483.587, 502.014, 52952.821 24/09/17,07:57:34,03,09,1, 11.9,1,1, 14.539, 10483.499, 502.038, 52952.774 24/09/17,07:57:34,04,09,1, 11.9,1,1, 14.539, 10483.382, 502.037, 52952.765 24/09/17,07:57:34,05,09,1, 11.9,1,1, 14.539, 10483.297, 502.015, 52952.715 24/09/17,07:57:34,06,09,1, 11.9,1,1, 14.539, 10483.208, 502.045, 52952.742 24/09/17,07:57:34,07,09,1, 11.9,1,1, 14.539, 10483.107, 502.043, 52952.820 24/09/17,07:57:34,08,09,1, 11.9,1,1, 14.539, 10483.010, 502.033, 52952.834 24/09/17,07:57:34,09,09,1, 11.9,1,1, 14.539, 10482.921, 502.073, 52952.807 24/09/17,07:57:34,10,09,1, 11.9,1,1, 14.539, 10482.829, 502.057, 52952.765 24/09/17,07:57:34,11,09,1, 11.9,1,1, 14.539, 10482.733, 502.072, 52952.837 24/09/17,07:57:34,12,09,1, 11.9,1,1, 14.539, 10482.628, 502.059, 52952.796 24/09/17,07:57:34,13,09,1, 11.9,1,1, 14.539, 10482.543, 502.064, 52952.825 24/09/17,07:57:34,14,09,1, 11.9,1,1, 14.539, 10482.416, 502.077, 52952.799 24/09/17,07:57:34,15,09,1, 11.9,1,1, 14.539, 10482.342, 502.067, 52952.753 24/09/17,07:57:34,16,09,1, 11.9,1,1, 14.539, 10482.259, 502.079, 52952.763 24/09/17,07:57:34,17,09,1, 11.9,1,1, 14.539, 10482.165, 502.099, 52952.852 24/09/17,07:57:34,18,09,1, 11.9,1,1, 14.539, 10482.059, 502.071, 52952.822 24/09/17,07:57:34,19,09,1, 11.9,1,1, 14.539, 10481.980, 502.082, 52952.800 24/09/17,07:57:35,00,09,1, 11.9,1,1, 14.543, 10481.974, 502.082, 52952.800 24/09/17,07:57:35,01,09,1, 11.9,1,1, 14.543, 10481.779, 502.075, 52952.785 24/09/17,07:57:35,02,09,1, 11.9,1,1, 14.543, 10481.714, 502.088, 52952.813 24/09/17,07:57:35,03,09,1, 11.9,1,1, 14.543, 10481.614, 502.115, 52952.768 24/09/17,07:57:35,04,09,1, 11.9,1,1, 14.543, 10481.498, 502.104, 52952.800 24/09/17,07:57:35,05,09,1, 11.9,1,1, 14.543, 10481.447, 502.089, 52952.793 24/09/17,07:57:35,06,09,1, 11.9,1,1, 14.543, 10481.312, 502.095, 52952.817 24/09/17,07:57:35,07,09,1, 11.9,1,1, 14.543, 10481.217, 502.085, 52952.817 24/09/17,07:57:35,08,09,1, 11.9,1,1, 14.543, 10481.155, 502.058, 52952.751 24/09/17,07:57:35,09,09,1, 11.9,1,1, 14.543, 10481.064, 502.090, 52952.842 24/09/17,07:57:35,10,09,1, 11.9,1,1, 14.543, 10480.977, 502.067, 52952.749 24/09/17,07:57:35,11,09,1, 11.9,1,1, 14.543, 10480.893, 502.078, 52952.752 24/09/17,07:57:35,12,09,1, 11.9,1,1, 14.543, 10480.777, 502.070, 52952.815 24/09/17,07:57:35,13,09,1, 11.9,1,1, 14.543, 10480.710, 502.025, 52952.750 24/09/17,07:57:35,14,09,1, 11.9,1,1, 14.543, 10480.612, 502.025, 52952.763 24/09/17,07:57:35,15,09,1, 11.9,1,1, 14.543, 10480.504, 502.016, 52952.760 24/09/17,07:57:35,16,09,1, 11.9,1,1, 14.543, 10480.423, 502.000, 52952.763 24/09/17,07:57:35,17,09,1, 11.9,1,1, 14.543, 10480.342, 501.988, 52952.727 24/09/17,07:57:35,18,09,1, 11.9,1,1, 14.543, 10480.224, 501.993, 52952.725 24/09/17,07:57:35,19,09,1, 11.9,1,1, 14.543, 10480.150, 501.969, 52952.670 24/09/17,07:57:36,00,09,1, 11.9,1,1, 14.539, 10480.146, 501.969, 52952.670 24/09/17,07:57:36,01,09,1, 11.9,1,1, 14.539, 10479.978, 501.955, 52952.668 24/09/17,07:57:36,02,09,1, 11.9,1,1, 14.539, 10479.892, 501.934, 52952.670 24/09/17,07:57:36,03,09,1, 11.9,1,1, 14.539, 10479.776, 501.937, 52952.653 24/09/17,07:57:36,04,09,1, 11.9,1,1, 14.539, 10479.722, 501.918, 52952.665 24/09/17,07:57:36,05,09,1, 11.9,1,1, 14.539, 10479.636, 501.916, 52952.669 24/09/17,07:57:36,06,09,1, 11.9,1,1, 14.539, 10479.529, 501.909, 52952.602 24/09/17,07:57:36,07,09,1, 11.9,1,1, 14.539, 10479.445, 501.881, 52952.602 24/09/17,07:57:36,08,09,1, 11.9,1,1, 14.539, 10479.377, 501.864, 52952.537 24/09/17,07:57:36,09,09,1, 11.9,1,1, 14.539, 10479.249, 501.849, 52952.577 24/09/17,07:57:36,10,09,1, 11.9,1,1, 14.539, 10479.191, 501.877, 52952.547 24/09/17,07:57:36,11,09,1, 11.9,1,1, 14.539, 10479.088, 501.837, 52952.579 24/09/17,07:57:36,12,09,1, 11.9,1,1, 14.539, 10479.007, 501.821, 52952.559 24/09/17,07:57:36,13,09,1, 11.9,1,1, 14.539, 10478.948, 501.816, 52952.468 24/09/17,07:57:36,14,09,1, 11.9,1,1, 14.539, 10478.867, 501.786, 52952.494 24/09/17,07:57:36,15,09,1, 11.9,1,1, 14.539, 10478.762, 501.775, 52952.560 24/09/17,07:57:36,16,09,1, 11.9,1,1, 14.539, 10478.681, 501.766, 52952.495 24/09/17,07:57:36,17,09,1, 11.9,1,1, 14.539, 10478.604, 501.705, 52952.453 24/09/17,07:57:36,18,09,1, 11.9,1,1, 14.539, 10478.510, 501.739, 52952.492 24/09/17,07:57:36,19,09,1, 11.9,1,1, 14.539, 10478.450, 501.719, 52952.456 24/09/17,07:57:37,00,09,1, 11.8,1,1, 14.538, 10478.444, 501.719, 52952.456 24/09/17,07:57:37,01,09,1, 11.8,1,1, 14.538, 10478.253, 501.724, 52952.421 24/09/17,07:57:37,02,09,1, 11.8,1,1, 14.538, 10478.161, 501.687, 52952.442 24/09/17,07:57:37,03,09,1, 11.8,1,1, 14.538, 10478.083, 501.680, 52952.318 24/09/17,07:57:37,04,09,1, 11.8,1,1, 14.538, 10478.002, 501.664, 52952.343 24/09/17,07:57:37,05,09,1, 11.8,1,1, 14.538, 10477.947, 501.671, 52952.336 24/09/17,07:57:37,06,09,1, 11.8,1,1, 14.538, 10477.836, 501.664, 52952.283 24/09/17,07:57:37,07,09,1, 11.8,1,1, 14.538, 10477.749, 501.649, 52952.327 24/09/17,07:57:37,08,09,1, 11.8,1,1, 14.538, 10477.656, 501.634, 52952.278 24/09/17,07:57:37,09,09,1, 11.8,1,1, 14.538, 10477.569, 501.634, 52952.324 24/09/17,07:57:37,10,09,1, 11.8,1,1, 14.538, 10477.489, 501.633, 52952.291 24/09/17,07:57:37,11,09,1, 11.8,1,1, 14.538, 10477.397, 501.620, 52952.223 24/09/17,07:57:37,12,09,1, 11.8,1,1, 14.538, 10477.323, 501.594, 52952.243 24/09/17,07:57:37,13,09,1, 11.8,1,1, 14.538, 10477.242, 501.607, 52952.184 24/09/17,07:57:37,14,09,1, 11.8,1,1, 14.538, 10477.154, 501.576, 52952.247 24/09/17,07:57:37,15,09,1, 11.8,1,1, 14.538, 10477.070, 501.564, 52952.128 24/09/17,07:57:37,16,09,1, 11.8,1,1, 14.538, 10476.988, 501.573, 52952.149 24/09/17,07:57:37,17,09,1, 11.8,1,1, 14.538, 10476.931, 501.542, 52952.092 24/09/17,07:57:37,18,09,1, 11.8,1,1, 14.538, 10476.844, 501.543, 52952.132 24/09/17,07:57:37,19,09,1, 11.8,1,1, 14.538, 10476.761, 501.557, 52952.099 24/09/17,07:57:38,00,09,1, 11.9,1,1, 14.543, 10476.758, 501.557, 52952.099 24/09/17,07:57:38,01,09,1, 11.9,1,1, 14.543, 10476.610, 501.520, 52952.102 24/09/17,07:57:38,02,09,1, 11.9,1,1, 14.543, 10476.541, 501.497, 52952.025 24/09/17,07:57:38,03,09,1, 11.9,1,1, 14.543, 10476.459, 501.483, 52951.979 24/09/17,07:57:38,04,09,1, 11.9,1,1, 14.543, 10476.398, 501.471, 52952.005 24/09/17,07:57:38,05,09,1, 11.9,1,1, 14.543, 10476.311, 501.456, 52951.966 24/09/17,07:57:38,06,09,1, 11.9,1,1, 14.543, 10476.240, 501.458, 52951.930 24/09/17,07:57:38,07,09,1, 11.9,1,1, 14.543, 10476.187, 501.455, 52951.920 24/09/17,07:57:38,08,09,1, 11.9,1,1, 14.543, 10476.100, 501.439, 52951.890 24/09/17,07:57:38,09,09,1, 11.9,1,1, 14.543, 10476.041, 501.424, 52951.776 24/09/17,07:57:38,10,09,1, 11.9,1,1, 14.543, 10475.966, 501.398, 52951.806 24/09/17,07:57:38,11,09,1, 11.9,1,1, 14.543, 10475.885, 501.413, 52951.826 24/09/17,07:57:38,12,09,1, 11.9,1,1, 14.543, 10475.824, 501.389, 52951.783 24/09/17,07:57:38,13,09,1, 11.9,1,1, 14.543, 10475.720, 501.426, 52951.761 24/09/17,07:57:38,14,09,1, 11.9,1,1, 14.543, 10475.649, 501.418, 52951.770 24/09/17,07:57:38,15,09,1, 11.9,1,1, 14.543, 10475.596, 501.415, 52951.772 24/09/17,07:57:38,16,09,1, 11.9,1,1, 14.543, 10475.529, 501.443, 52951.739 24/09/17,07:57:38,17,09,1, 11.9,1,1, 14.543, 10475.469, 501.414, 52951.662 24/09/17,07:57:38,18,09,1, 11.9,1,1, 14.543, 10475.400, 501.440, 52951.656 24/09/17,07:57:38,19,09,1, 11.9,1,1, 14.543, 10475.338, 501.429, 52951.643 24/09/17,07:57:39,00,09,1, 11.9,1,1, 14.537, 10475.332, 501.429, 52951.643 24/09/17,07:57:39,01,09,1, 11.9,1,1, 14.537, 10475.196, 501.467, 52951.613 24/09/17,07:57:39,02,09,1, 11.9,1,1, 14.537, 10475.140, 501.467, 52951.620 24/09/17,07:57:39,03,09,1, 11.9,1,1, 14.537, 10475.061, 501.443, 52951.532 24/09/17,07:57:39,04,09,1, 11.9,1,1, 14.537, 10475.003, 501.476, 52951.497 24/09/17,07:57:39,05,09,1, 11.9,1,1, 14.537, 10474.940, 501.437, 52951.518 24/09/17,07:57:39,06,09,1, 11.9,1,1, 14.537, 10474.859, 501.495, 52951.545 24/09/17,07:57:39,07,09,1, 11.9,1,1, 14.537, 10474.783, 501.474, 52951.404 24/09/17,07:57:39,08,09,1, 11.9,1,1, 14.537, 10474.705, 501.477, 52951.461 24/09/17,07:57:39,09,09,1, 11.9,1,1, 14.537, 10474.641, 501.509, 52951.465 24/09/17,07:57:39,10,09,1, 11.9,1,1, 14.537, 10474.583, 501.510, 52951.374 24/09/17,07:57:39,11,09,1, 11.9,1,1, 14.537, 10474.490, 501.532, 52951.310 24/09/17,07:57:39,12,09,1, 11.9,1,1, 14.537, 10474.446, 501.529, 52951.343 24/09/17,07:57:39,13,09,1, 11.9,1,1, 14.537, 10474.370, 501.546, 52951.292 24/09/17,07:57:39,14,09,1, 11.9,1,1, 14.537, 10474.305, 501.564, 52951.373 24/09/17,07:57:39,15,09,1, 11.9,1,1, 14.537, 10474.251, 501.596, 52951.333 24/09/17,07:57:39,16,09,1, 11.9,1,1, 14.537, 10474.169, 501.600, 52951.299 24/09/17,07:57:39,17,09,1, 11.9,1,1, 14.537, 10474.119, 501.623, 52951.284 24/09/17,07:57:39,18,09,1, 11.9,1,1, 14.537, 10474.067, 501.626, 52951.302 24/09/17,07:57:39,19,09,1, 11.9,1,1, 14.537, 10474.001, 501.633, 52951.261 24/09/17,07:57:40,00,08,1, 11.8,1,1, 14.539, 10473.996, 501.633, 52951.261 24/09/17,07:57:40,01,08,1, 11.8,1,1, 14.539, 10473.897, 501.650, 52951.131 24/09/17,07:57:40,02,08,1, 11.8,1,1, 14.539, 10473.849, 501.679, 52951.199 24/09/17,07:57:40,03,08,1, 11.8,1,1, 14.539, 10473.750, 501.674, 52951.138 24/09/17,07:57:40,04,08,1, 11.8,1,1, 14.539, 10473.694, 501.674, 52951.108 24/09/17,07:57:40,05,08,1, 11.8,1,1, 14.539, 10473.642, 501.713, 52951.137 24/09/17,07:57:40,06,08,1, 11.8,1,1, 14.539, 10473.581, 501.729, 52951.019 24/09/17,07:57:40,07,08,1, 11.8,1,1, 14.539, 10473.530, 501.730, 52951.126 24/09/17,07:57:40,08,08,1, 11.8,1,1, 14.539, 10473.465, 501.765, 52951.107 24/09/17,07:57:40,09,08,1, 11.8,1,1, 14.539, 10473.380, 501.771, 52951.058 24/09/17,07:57:40,10,08,1, 11.8,1,1, 14.539, 10473.321, 501.788, 52951.021 24/09/17,07:57:40,11,08,1, 11.8,1,1, 14.539, 10473.277, 501.827, 52951.272 24/09/17,07:57:40,12,08,1, 11.8,1,1, 14.539, 10473.232, 501.830, 52950.944 24/09/17,07:57:40,13,08,1, 11.8,1,1, 14.539, 10473.182, 501.828, 52950.900 24/09/17,07:57:40,14,08,1, 11.8,1,1, 14.539, 10473.098, 501.830, 52950.889 24/09/17,07:57:40,15,08,1, 11.8,1,1, 14.539, 10473.047, 501.861, 52950.888 24/09/17,07:57:40,16,08,1, 11.8,1,1, 14.539, 10472.968, 501.856, 52950.897 24/09/17,07:57:40,17,08,1, 11.8,1,1, 14.539, 10472.893, 501.896, 52950.896 24/09/17,07:57:40,18,08,1, 11.8,1,1, 14.539, 10472.847, 501.934, 52950.825 24/09/17,07:57:40,19,08,1, 11.8,1,1, 14.539, 10472.780, 501.940, 52950.790 24/09/17,07:57:41,00,08,1, 11.8,1,1, 14.542, 10472.778, 501.940, 52950.790 24/09/17,07:57:41,01,08,1, 11.8,1,1, 14.542, 10472.678, 501.953, 52950.724 24/09/17,07:57:41,02,08,1, 11.8,1,1, 14.542, 10472.615, 501.984, 52950.745 24/09/17,07:57:41,03,08,1, 11.8,1,1, 14.542, 10472.601, 501.978, 52950.779 24/09/17,07:57:41,04,08,1, 11.8,1,1, 14.542, 10472.525, 502.020, 52950.708 24/09/17,07:57:41,05,08,1, 11.8,1,1, 14.542, 10472.478, 502.024, 52950.709 24/09/17,07:57:41,06,08,1, 11.8,1,1, 14.542, 10472.434, 502.066, 52950.704 24/09/17,07:57:41,07,08,1, 11.8,1,1, 14.542, 10472.392, 502.068, 52950.669 24/09/17,07:57:41,08,08,1, 11.8,1,1, 14.542, 10472.358, 502.099, 52950.648 24/09/17,07:57:41,09,08,1, 11.8,1,1, 14.542, 10472.274, 502.105, 52950.531 24/09/17,07:57:41,10,08,1, 11.8,1,1, 14.542, 10472.242, 502.123, 52950.535 24/09/17,07:57:41,11,08,1, 11.8,1,1, 14.542, 10472.219, 502.134, 52950.522 24/09/17,07:57:41,12,08,1, 11.8,1,1, 14.542, 10472.162, 502.157, 52950.548 24/09/17,07:57:41,13,08,1, 11.8,1,1, 14.542, 10472.097, 502.163, 52950.562 24/09/17,07:57:41,14,08,1, 11.8,1,1, 14.542, 10472.050, 502.189, 52950.455 24/09/17,07:57:41,15,08,1, 11.8,1,1, 14.542, 10472.025, 502.218, 52950.480 24/09/17,07:57:41,16,08,1, 11.8,1,1, 14.542, 10471.982, 502.252, 52950.461 24/09/17,07:57:41,17,08,1, 11.8,1,1, 14.542, 10471.929, 502.245, 52950.345 24/09/17,07:57:41,18,08,1, 11.8,1,1, 14.542, 10471.891, 502.284, 52950.404 24/09/17,07:57:41,19,08,1, 11.8,1,1, 14.542, 10471.865, 502.258, 52950.374 24/09/17,07:57:42,00,08,1, 12.0,1,1, 14.542, 10471.860, 502.258, 52950.374 24/09/17,07:57:42,01,08,1, 12.0,1,1, 14.542, 10471.775, 502.288, 52950.303 24/09/17,07:57:42,02,08,1, 12.0,1,1, 14.542, 10471.746, 502.290, 52950.268 24/09/17,07:57:42,03,08,1, 12.0,1,1, 14.542, 10471.689, 502.300, 52950.221 24/09/17,07:57:42,04,08,1, 12.0,1,1, 14.542, 10471.626, 502.307, 52950.240 24/09/17,07:57:42,05,08,1, 12.0,1,1, 14.542, 10471.620, 502.335, 52950.168 24/09/17,07:57:42,06,08,1, 12.0,1,1, 14.542, 10471.559, 502.342, 52950.175 24/09/17,07:57:42,07,08,1, 12.0,1,1, 14.542, 10471.507, 502.347, 52950.118 24/09/17,07:57:42,08,08,1, 12.0,1,1, 14.542, 10471.473, 502.373, 52950.140 24/09/17,07:57:42,09,08,1, 12.0,1,1, 14.542, 10471.448, 502.367, 52950.086 24/09/17,07:57:42,10,08,1, 12.0,1,1, 14.542, 10471.412, 502.393, 52950.048 24/09/17,07:57:42,11,08,1, 12.0,1,1, 14.542, 10471.355, 502.395, 52949.992 24/09/17,07:57:42,12,08,1, 12.0,1,1, 14.542, 10471.300, 502.383, 52949.978 24/09/17,07:57:42,13,08,1, 12.0,1,1, 14.542, 10471.275, 502.407, 52949.950 24/09/17,07:57:42,14,08,1, 12.0,1,1, 14.542, 10471.222, 502.430, 52949.976 24/09/17,07:57:42,15,08,1, 12.0,1,1, 14.542, 10471.176, 502.398, 52949.937 24/09/17,07:57:42,16,08,1, 12.0,1,1, 14.542, 10471.150, 502.453, 52949.939 24/09/17,07:57:42,17,08,1, 12.0,1,1, 14.542, 10471.107, 502.441, 52949.898 24/09/17,07:57:42,18,08,1, 12.0,1,1, 14.542, 10471.060, 502.450, 52949.819 24/09/17,07:57:42,19,08,1, 12.0,1,1, 14.542, 10471.007, 502.446, 52949.826 24/09/17,07:57:43,00,08,1, 11.9,1,1, 14.543, 10471.001, 502.446, 52949.826 24/09/17,07:57:43,01,08,1, 11.9,1,1, 14.543, 10470.934, 502.438, 52949.759 24/09/17,07:57:43,02,08,1, 11.9,1,1, 14.543, 10470.906, 502.456, 52949.780 24/09/17,07:57:43,03,08,1, 11.9,1,1, 14.543, 10470.867, 502.443, 52949.723 24/09/17,07:57:43,04,08,1, 11.9,1,1, 14.543, 10470.810, 502.450, 52949.689 24/09/17,07:57:43,05,08,1, 11.9,1,1, 14.543, 10470.792, 502.471, 52949.708 24/09/17,07:57:43,06,08,1, 11.9,1,1, 14.543, 10470.773, 502.467, 52949.655 24/09/17,07:57:43,07,08,1, 11.9,1,1, 14.543, 10470.700, 502.447, 52949.587 24/09/17,07:57:43,08,08,1, 11.9,1,1, 14.543, 10470.691, 502.445, 52949.570 24/09/17,07:57:43,09,08,1, 11.9,1,1, 14.543, 10470.636, 502.466, 52949.574 24/09/17,07:57:43,10,08,1, 11.9,1,1, 14.543, 10470.583, 502.438, 52949.526 24/09/17,07:57:43,11,08,1, 11.9,1,1, 14.543, 10470.554, 502.427, 52949.442 24/09/17,07:57:43,12,08,1, 11.9,1,1, 14.543, 10470.521, 502.432, 52949.466 24/09/17,07:57:43,13,08,1, 11.9,1,1, 14.543, 10470.500, 502.426, 52949.401 24/09/17,07:57:43,14,08,1, 11.9,1,1, 14.543, 10470.463, 502.420, 52949.371 24/09/17,07:57:43,15,08,1, 11.9,1,1, 14.543, 10470.455, 502.441, 52949.361 24/09/17,07:57:43,16,08,1, 11.9,1,1, 14.543, 10470.398, 502.438, 52949.322 24/09/17,07:57:43,17,08,1, 11.9,1,1, 14.543, 10470.353, 502.440, 52949.317 24/09/17,07:57:43,18,08,1, 11.9,1,1, 14.543, 10470.312, 502.432, 52949.293 24/09/17,07:57:43,19,08,1, 11.9,1,1, 14.543, 10470.298, 502.460, 52949.274 24/09/17,07:57:44,00,08,1, 11.9,1,1, 14.540, 10470.291, 502.460, 52949.274 24/09/17,07:57:44,01,08,1, 11.9,1,1, 14.540, 10470.250, 502.420, 52949.159 24/09/17,07:57:44,02,08,1, 11.9,1,1, 14.540, 10470.196, 502.428, 52949.151 24/09/17,07:57:44,03,08,1, 11.9,1,1, 14.540, 10470.161, 502.416, 52949.117 24/09/17,07:57:44,04,08,1, 11.9,1,1, 14.540, 10470.122, 502.439, 52949.112 24/09/17,07:57:44,05,08,1, 11.9,1,1, 14.540, 10470.103, 502.435, 52949.081 24/09/17,07:57:44,06,08,1, 11.9,1,1, 14.540, 10470.074, 502.412, 52949.007 24/09/17,07:57:44,07,08,1, 11.9,1,1, 14.540, 10470.039, 502.432, 52949.030 24/09/17,07:57:44,08,08,1, 11.9,1,1, 14.540, 10470.019, 502.415, 52948.953 24/09/17,07:57:44,09,08,1, 11.9,1,1, 14.540, 10470.010, 502.415, 52948.974 24/09/17,07:57:44,10,08,1, 11.9,1,1, 14.540, 10469.932, 502.422, 52948.934 24/09/17,07:57:44,11,08,1, 11.9,1,1, 14.540, 10469.935, 502.375, 52948.857 24/09/17,07:57:44,12,08,1, 11.9,1,1, 14.540, 10469.908, 502.385, 52948.798 24/09/17,07:57:44,13,08,1, 11.9,1,1, 14.540, 10469.884, 502.400, 52948.759 24/09/17,07:57:44,14,08,1, 11.9,1,1, 14.540, 10469.889, 502.370, 52948.730 24/09/17,07:57:44,15,08,1, 11.9,1,1, 14.540, 10469.851, 502.335, 52948.757 24/09/17,07:57:44,16,08,1, 11.9,1,1, 14.540, 10469.846, 502.364, 52948.876 24/09/17,07:57:44,17,08,1, 11.9,1,1, 14.540, 10469.850, 502.339, 52948.631 24/09/17,07:57:44,18,08,1, 11.9,1,1, 14.540, 10469.805, 502.323, 52948.669 24/09/17,07:57:44,19,08,1, 11.9,1,1, 14.540, 10469.808, 502.324, 52948.629 24/09/17,07:57:45,00,08,1, 11.8,1,1, 14.539, 10469.807, 502.324, 52948.629 24/09/17,07:57:45,01,08,1, 11.8,1,1, 14.539, 10469.781, 502.288, 52948.558 24/09/17,07:57:45,02,08,1, 11.8,1,1, 14.539, 10469.783, 502.291, 52948.583 24/09/17,07:57:45,03,08,1, 11.8,1,1, 14.539, 10469.760, 502.259, 52948.496 24/09/17,07:57:45,04,08,1, 11.8,1,1, 14.539, 10469.716, 502.262, 52948.435 24/09/17,07:57:45,05,08,1, 11.8,1,1, 14.539, 10469.736, 502.232, 52948.487 24/09/17,07:57:45,06,08,1, 11.8,1,1, 14.539, 10469.733, 502.212, 52948.507 24/09/17,07:57:45,07,08,1, 11.8,1,1, 14.539, 10469.717, 502.225, 52948.451 24/09/17,07:57:45,08,08,1, 11.8,1,1, 14.539, 10469.693, 502.200, 52948.342 24/09/17,07:57:45,09,08,1, 11.8,1,1, 14.539, 10469.680, 502.189, 52948.346 24/09/17,07:57:45,10,08,1, 11.8,1,1, 14.539, 10469.673, 502.169, 52948.282 24/09/17,07:57:45,11,08,1, 11.8,1,1, 14.539, 10469.653, 502.172, 52948.266 24/09/17,07:57:45,12,08,1, 11.8,1,1, 14.539, 10469.648, 502.146, 52948.334 24/09/17,07:57:45,13,08,1, 11.8,1,1, 14.539, 10469.639, 502.122, 52948.122 24/09/17,07:57:45,14,08,1, 11.8,1,1, 14.539, 10469.626, 502.138, 52948.144 24/09/17,07:57:45,15,08,1, 11.8,1,1, 14.539, 10469.602, 502.119, 52948.228 24/09/17,07:57:45,16,08,1, 11.8,1,1, 14.539, 10469.600, 502.123, 52948.172 24/09/17,07:57:45,17,08,1, 11.8,1,1, 14.539, 10469.620, 502.092, 52948.176 24/09/17,07:57:45,18,08,1, 11.8,1,1, 14.539, 10469.596, 502.096, 52948.145 24/09/17,07:57:45,19,08,1, 11.8,1,1, 14.539, 10469.609, 502.082, 52948.119 24/09/17,07:57:46,00,08,1, 11.9,1,1, 14.539, 10469.607, 502.082, 52948.119 24/09/17,07:57:46,01,08,1, 11.9,1,1, 14.539, 10469.619, 502.055, 52948.015 24/09/17,07:57:46,02,08,1, 11.9,1,1, 14.539, 10469.584, 502.039, 52947.970 24/09/17,07:57:46,03,08,1, 11.9,1,1, 14.539, 10469.599, 502.046, 52947.934 24/09/17,07:57:46,04,08,1, 11.9,1,1, 14.539, 10469.606, 502.052, 52947.924 24/09/17,07:57:46,05,08,1, 11.9,1,1, 14.539, 10469.613, 502.000, 52947.921 24/09/17,07:57:46,06,08,1, 11.9,1,1, 14.539, 10469.604, 502.033, 52947.930 24/09/17,07:57:46,07,08,1, 11.9,1,1, 14.539, 10469.626, 502.018, 52947.892 24/09/17,07:57:46,08,08,1, 11.9,1,1, 14.539, 10469.597, 502.014, 52947.868 24/09/17,07:57:46,09,08,1, 11.9,1,1, 14.539, 10469.633, 501.969, 52947.847 24/09/17,07:57:46,10,08,1, 11.9,1,1, 14.539, 10469.619, 501.970, 52947.838 24/09/17,07:57:46,11,08,1, 11.9,1,1, 14.539, 10469.651, 501.976, 52947.883 24/09/17,07:57:46,12,08,1, 11.9,1,1, 14.539, 10469.652, 501.933, 52947.810 24/09/17,07:57:46,13,08,1, 11.9,1,1, 14.539, 10469.671, 501.938, 52947.741 24/09/17,07:57:46,14,08,1, 11.9,1,1, 14.539, 10469.658, 501.916, 52947.791 24/09/17,07:57:46,15,08,1, 11.9,1,1, 14.539, 10469.683, 501.878, 52947.747 24/09/17,07:57:46,16,08,1, 11.9,1,1, 14.539, 10469.689, 501.887, 52947.691 24/09/17,07:57:46,17,08,1, 11.9,1,1, 14.539, 10469.695, 501.842, 52947.680 24/09/17,07:57:46,18,08,1, 11.9,1,1, 14.539, 10469.717, 501.832, 52947.594 24/09/17,07:57:46,19,08,1, 11.9,1,1, 14.539, 10469.739, 501.787, 52947.591 24/09/17,07:57:47,00,08,1, 11.9,1,1, 14.540, 10469.732, 501.787, 52947.591 24/09/17,07:57:47,01,08,1, 11.9,1,1, 14.540, 10469.758, 501.777, 52947.581 24/09/17,07:57:47,02,08,1, 11.9,1,1, 14.540, 10469.778, 501.753, 52947.579 24/09/17,07:57:47,03,08,1, 11.9,1,1, 14.540, 10469.799, 501.729, 52947.493 24/09/17,07:57:47,04,08,1, 11.9,1,1, 14.540, 10469.798, 501.702, 52947.448 24/09/17,07:57:47,05,08,1, 11.9,1,1, 14.540, 10469.803, 501.703, 52947.445 24/09/17,07:57:47,06,08,1, 11.9,1,1, 14.540, 10469.830, 501.668, 52947.445 24/09/17,07:57:47,07,08,1, 11.9,1,1, 14.540, 10469.828, 501.636, 52947.372 24/09/17,07:57:47,08,08,1, 11.9,1,1, 14.540, 10469.867, 501.626, 52947.419 24/09/17,07:57:47,09,08,1, 11.9,1,1, 14.540, 10469.856, 501.610, 52947.398 24/09/17,07:57:47,10,08,1, 11.9,1,1, 14.540, 10469.892, 501.575, 52947.346 24/09/17,07:57:47,11,08,1, 11.9,1,1, 14.540, 10469.908, 501.544, 52947.318 24/09/17,07:57:47,12,08,1, 11.9,1,1, 14.540, 10469.897, 501.545, 52947.313 24/09/17,07:57:47,13,08,1, 11.9,1,1, 14.540, 10469.922, 501.508, 52947.259 24/09/17,07:57:47,14,08,1, 11.9,1,1, 14.540, 10469.926, 501.482, 52947.212 24/09/17,07:57:47,15,08,1, 11.9,1,1, 14.540, 10469.939, 501.472, 52947.227 24/09/17,07:57:47,16,08,1, 11.9,1,1, 14.540, 10469.937, 501.457, 52947.229 24/09/17,07:57:47,17,08,1, 11.9,1,1, 14.540, 10469.985, 501.447, 52947.121 24/09/17,07:57:47,18,08,1, 11.9,1,1, 14.540, 10469.975, 501.419, 52947.186 24/09/17,07:57:47,19,08,1, 11.9,1,1, 14.540, 10469.976, 501.395, 52947.190 24/09/17,07:57:48,00,08,1, 11.9,1,1, 14.538, 10469.974, 501.395, 52947.190 24/09/17,07:57:48,01,08,1, 11.9,1,1, 14.538, 10469.994, 501.341, 52947.132 24/09/17,07:57:48,02,08,1, 11.9,1,1, 14.538, 10470.011, 501.328, 52947.105 24/09/17,07:57:48,03,08,1, 11.9,1,1, 14.538, 10470.040, 501.327, 52947.112 24/09/17,07:57:48,04,08,1, 11.9,1,1, 14.538, 10470.031, 501.313, 52947.049 24/09/17,07:57:48,05,08,1, 11.9,1,1, 14.538, 10470.032, 501.260, 52946.965 24/09/17,07:57:48,06,08,1, 11.9,1,1, 14.538, 10470.044, 501.277, 52946.974 24/09/17,07:57:48,07,08,1, 11.9,1,1, 14.538, 10470.088, 501.244, 52946.963 24/09/17,07:57:48,08,08,1, 11.9,1,1, 14.538, 10470.057, 501.226, 52946.906 24/09/17,07:57:48,09,08,1, 11.9,1,1, 14.538, 10470.060, 501.227, 52946.950 24/09/17,07:57:48,10,08,1, 11.9,1,1, 14.538, 10470.084, 501.194, 52946.898 24/09/17,07:57:48,11,08,1, 11.9,1,1, 14.538, 10470.091, 501.168, 52946.912 24/09/17,07:57:48,12,08,1, 11.9,1,1, 14.538, 10470.062, 501.167, 52946.919 24/09/17,07:57:48,13,08,1, 11.9,1,1, 14.538, 10470.112, 501.127, 52946.801 24/09/17,07:57:48,14,08,1, 11.9,1,1, 14.538, 10470.076, 501.123, 52946.846 24/09/17,07:57:48,15,08,1, 11.9,1,1, 14.538, 10470.096, 501.129, 52946.803 24/09/17,07:57:48,16,08,1, 11.9,1,1, 14.538, 10470.108, 501.118, 52946.777 24/09/17,07:57:48,17,08,1, 11.9,1,1, 14.538, 10470.096, 501.073, 52946.777 24/09/17,07:57:48,18,08,1, 11.9,1,1, 14.538, 10470.138, 501.082, 52946.774 24/09/17,07:57:48,19,08,1, 11.9,1,1, 14.538, 10470.120, 501.058, 52946.831 24/09/17,07:57:49,00,08,1, 12.0,1,1, 14.540, 10470.116, 501.058, 52946.831 24/09/17,07:57:49,01,08,1, 12.0,1,1, 14.540, 10470.120, 501.053, 52946.754 24/09/17,07:57:49,02,08,1, 12.0,1,1, 14.540, 10470.168, 501.054, 52946.756 24/09/17,07:57:49,03,08,1, 12.0,1,1, 14.540, 10470.151, 501.045, 52946.734 24/09/17,07:57:49,04,08,1, 12.0,1,1, 14.540, 10470.162, 501.032, 52946.681 24/09/17,07:57:49,05,08,1, 12.0,1,1, 14.540, 10470.178, 501.028, 52946.729 24/09/17,07:57:49,06,08,1, 12.0,1,1, 14.540, 10470.165, 501.000, 52946.631 24/09/17,07:57:49,07,08,1, 12.0,1,1, 14.540, 10470.182, 501.011, 52946.682 24/09/17,07:57:49,08,08,1, 12.0,1,1, 14.540, 10470.184, 501.012, 52946.665 24/09/17,07:57:49,09,08,1, 12.0,1,1, 14.540, 10470.196, 500.993, 52946.598 24/09/17,07:57:49,10,08,1, 12.0,1,1, 14.540, 10470.228, 501.029, 52946.671 24/09/17,07:57:49,11,08,1, 12.0,1,1, 14.540, 10470.206, 500.988, 52946.665 24/09/17,07:57:49,12,08,1, 12.0,1,1, 14.540, 10470.224, 501.005, 52946.635 24/09/17,07:57:49,13,08,1, 12.0,1,1, 14.540, 10470.234, 500.979, 52946.641 24/09/17,07:57:49,14,08,1, 12.0,1,1, 14.540, 10470.240, 500.968, 52946.594 24/09/17,07:57:49,15,08,1, 12.0,1,1, 14.540, 10470.252, 500.955, 52946.669 24/09/17,07:57:49,16,08,1, 12.0,1,1, 14.540, 10470.246, 500.962, 52946.621 24/09/17,07:57:49,17,08,1, 12.0,1,1, 14.540, 10470.231, 500.966, 52946.578 24/09/17,07:57:49,18,08,1, 12.0,1,1, 14.540, 10470.249, 500.973, 52946.572 24/09/17,07:57:49,19,08,1, 12.0,1,1, 14.540, 10470.248, 500.956, 52946.543 24/09/17,07:57:50,00,08,1, 11.9,1,1, 14.546, 10470.241, 500.956, 52946.543 24/09/17,07:57:50,01,08,1, 11.9,1,1, 14.546, 10470.258, 500.946, 52946.562 24/09/17,07:57:50,02,08,1, 11.9,1,1, 14.546, 10470.253, 500.938, 52946.545 24/09/17,07:57:50,03,08,1, 11.9,1,1, 14.546, 10470.277, 500.938, 52946.567 24/09/17,07:57:50,04,08,1, 11.9,1,1, 14.546, 10470.287, 500.943, 52946.500 24/09/17,07:57:50,05,08,1, 11.9,1,1, 14.546, 10470.313, 500.911, 52946.464 24/09/17,07:57:50,06,08,1, 11.9,1,1, 14.546, 10470.300, 500.913, 52946.530 24/09/17,07:57:50,07,08,1, 11.9,1,1, 14.546, 10470.291, 500.920, 52946.503 24/09/17,07:57:50,08,08,1, 11.9,1,1, 14.546, 10470.317, 500.924, 52946.518 24/09/17,07:57:50,09,08,1, 11.9,1,1, 14.546, 10470.314, 500.916, 52946.491 24/09/17,07:57:50,10,08,1, 11.9,1,1, 14.546, 10470.349, 500.904, 52946.448 24/09/17,07:57:50,11,08,1, 11.9,1,1, 14.546, 10470.326, 500.898, 52946.497 24/09/17,07:57:50,12,08,1, 11.9,1,1, 14.546, 10470.331, 500.888, 52946.487 24/09/17,07:57:50,13,08,1, 11.9,1,1, 14.546, 10470.336, 500.891, 52946.464 24/09/17,07:57:50,14,08,1, 11.9,1,1, 14.546, 10470.351, 500.888, 52946.529 24/09/17,07:57:50,15,08,1, 11.9,1,1, 14.546, 10470.367, 500.879, 52946.484 24/09/17,07:57:50,16,08,1, 11.9,1,1, 14.546, 10470.389, 500.872, 52946.472 24/09/17,07:57:50,17,08,1, 11.9,1,1, 14.546, 10470.395, 500.855, 52946.468 24/09/17,07:57:50,18,08,1, 11.9,1,1, 14.546, 10470.390, 500.859, 52946.489 24/09/17,07:57:50,19,08,1, 11.9,1,1, 14.546, 10470.388, 500.856, 52946.511 24/09/17,07:57:51,00,08,1, 11.9,1,1, 14.533, 10470.383, 500.856, 52946.511 24/09/17,07:57:51,01,08,1, 11.9,1,1, 14.533, 10470.396, 500.834, 52946.480 24/09/17,07:57:51,02,08,1, 11.9,1,1, 14.533, 10470.398, 500.829, 52946.456 24/09/17,07:57:51,03,08,1, 11.9,1,1, 14.533, 10470.378, 500.812, 52946.455 24/09/17,07:57:51,04,08,1, 11.9,1,1, 14.533, 10470.389, 500.831, 52946.506 24/09/17,07:57:51,05,08,1, 11.9,1,1, 14.533, 10470.410, 500.844, 52946.529 24/09/17,07:57:51,06,08,1, 11.9,1,1, 14.533, 10470.421, 500.797, 52946.460 24/09/17,07:57:51,07,08,1, 11.9,1,1, 14.533, 10470.363, 500.810, 52946.493 24/09/17,07:57:51,08,08,1, 11.9,1,1, 14.533, 10470.386, 500.795, 52946.442 24/09/17,07:57:51,09,08,1, 11.9,1,1, 14.533, 10470.362, 500.788, 52946.461 24/09/17,07:57:51,10,08,1, 11.9,1,1, 14.533, 10470.370, 500.820, 52946.439 24/09/17,07:57:51,11,08,1, 11.9,1,1, 14.533, 10470.382, 500.826, 52946.491 24/09/17,07:57:51,12,08,1, 11.9,1,1, 14.533, 10470.373, 500.814, 52946.473 24/09/17,07:57:51,13,08,1, 11.9,1,1, 14.533, 10470.360, 500.799, 52946.463 24/09/17,07:57:51,14,08,1, 11.9,1,1, 14.533, 10470.349, 500.780, 52946.465 24/09/17,07:57:51,15,08,1, 11.9,1,1, 14.533, 10470.323, 500.803, 52946.513 24/09/17,07:57:51,16,08,1, 11.9,1,1, 14.533, 10470.295, 500.792, 52946.475 24/09/17,07:57:51,17,08,1, 11.9,1,1, 14.533, 10470.323, 500.797, 52946.516 24/09/17,07:57:51,18,08,1, 11.9,1,1, 14.533, 10470.328, 500.808, 52946.555 24/09/17,07:57:51,19,08,1, 11.9,1,1, 14.533, 10470.297, 500.825, 52946.524 24/09/17,07:57:52,00,08,1, 11.9,1,1, 14.541, 10470.291, 500.825, 52946.524 24/09/17,07:57:52,01,08,1, 11.9,1,1, 14.541, 10470.278, 500.830, 52946.537 24/09/17,07:57:52,02,08,1, 11.9,1,1, 14.541, 10470.271, 500.826, 52946.561 24/09/17,07:57:52,03,08,1, 11.9,1,1, 14.541, 10470.243, 500.832, 52946.577 24/09/17,07:57:52,04,08,1, 11.9,1,1, 14.541, 10470.218, 500.793, 52946.521 24/09/17,07:57:52,05,08,1, 11.9,1,1, 14.541, 10470.212, 500.810, 52946.601 24/09/17,07:57:52,06,08,1, 11.9,1,1, 14.541, 10470.203, 500.793, 52946.535 24/09/17,07:57:52,07,08,1, 11.9,1,1, 14.541, 10470.170, 500.821, 52946.595 24/09/17,07:57:52,08,08,1, 11.9,1,1, 14.541, 10470.151, 500.801, 52946.595 24/09/17,07:57:52,09,08,1, 11.9,1,1, 14.541, 10470.138, 500.802, 52946.551 24/09/17,07:57:52,10,08,1, 11.9,1,1, 14.541, 10470.110, 500.781, 52946.615 24/09/17,07:57:52,11,08,1, 11.9,1,1, 14.541, 10470.144, 500.798, 52946.595 24/09/17,07:57:52,12,08,1, 11.9,1,1, 14.541, 10470.123, 500.771, 52946.589 24/09/17,07:57:52,13,08,1, 11.9,1,1, 14.541, 10470.076, 500.788, 52946.608 24/09/17,07:57:52,14,08,1, 11.9,1,1, 14.541, 10470.093, 500.765, 52946.611 24/09/17,07:57:52,15,08,1, 11.9,1,1, 14.541, 10470.077, 500.750, 52946.571 24/09/17,07:57:52,16,08,1, 11.9,1,1, 14.541, 10470.068, 500.779, 52946.616 24/09/17,07:57:52,17,08,1, 11.9,1,1, 14.541, 10470.056, 500.766, 52946.630 24/09/17,07:57:52,18,08,1, 11.9,1,1, 14.541, 10470.008, 500.747, 52946.632 24/09/17,07:57:52,19,08,1, 11.9,1,1, 14.541, 10469.998, 500.736, 52946.628 24/09/17,07:57:53,00,08,1, 11.9,1,1, 14.540, 10469.991, 500.736, 52946.628 24/09/17,07:57:53,01,08,1, 11.9,1,1, 14.540, 10469.980, 500.732, 52946.572 24/09/17,07:57:53,02,08,1, 11.9,1,1, 14.540, 10469.977, 500.708, 52946.698 24/09/17,07:57:53,03,08,1, 11.9,1,1, 14.540, 10469.981, 500.706, 52946.623 24/09/17,07:57:53,04,08,1, 11.9,1,1, 14.540, 10469.941, 500.711, 52946.676 24/09/17,07:57:53,05,08,1, 11.9,1,1, 14.540, 10469.950, 500.696, 52946.647 24/09/17,07:57:53,06,08,1, 11.9,1,1, 14.540, 10469.953, 500.678, 52946.639 24/09/17,07:57:53,07,08,1, 11.9,1,1, 14.540, 10469.920, 500.654, 52946.706 24/09/17,07:57:53,08,08,1, 11.9,1,1, 14.540, 10469.909, 500.650, 52946.628 24/09/17,07:57:53,09,08,1, 11.9,1,1, 14.540, 10469.897, 500.651, 52946.689 24/09/17,07:57:53,10,08,1, 11.9,1,1, 14.540, 10469.897, 500.646, 52946.631 24/09/17,07:57:53,11,08,1, 11.9,1,1, 14.540, 10469.895, 500.612, 52946.590 24/09/17,07:57:53,12,08,1, 11.9,1,1, 14.540, 10469.869, 500.615, 52946.680 24/09/17,07:57:53,13,08,1, 11.9,1,1, 14.540, 10469.839, 500.619, 52946.698 24/09/17,07:57:53,14,08,1, 11.9,1,1, 14.540, 10469.844, 500.589, 52946.657 24/09/17,07:57:53,15,08,1, 11.9,1,1, 14.540, 10469.808, 500.612, 52946.618 24/09/17,07:57:53,16,08,1, 11.9,1,1, 14.540, 10469.798, 500.575, 52946.698 24/09/17,07:57:53,17,08,1, 11.9,1,1, 14.540, 10469.787, 500.599, 52946.709 24/09/17,07:57:53,18,08,1, 11.9,1,1, 14.540, 10469.769, 500.560, 52946.704 24/09/17,07:57:53,19,08,1, 11.9,1,1, 14.540, 10469.737, 500.544, 52946.667 24/09/17,07:57:54,00,08,1, 11.8,1,1, 14.542, 10469.732, 500.544, 52946.667 24/09/17,07:57:54,01,08,1, 11.8,1,1, 14.542, 10469.727, 500.553, 52946.765 24/09/17,07:57:54,02,08,1, 11.8,1,1, 14.542, 10469.730, 500.507, 52946.673 24/09/17,07:57:54,03,08,1, 11.8,1,1, 14.542, 10469.671, 500.496, 52946.719 24/09/17,07:57:54,04,08,1, 11.8,1,1, 14.542, 10469.656, 500.499, 52946.661 24/09/17,07:57:54,05,08,1, 11.8,1,1, 14.542, 10469.656, 500.492, 52946.727 24/09/17,07:57:54,06,08,1, 11.8,1,1, 14.542, 10469.632, 500.470, 52946.899 24/09/17,07:57:54,07,08,1, 11.8,1,1, 14.542, 10469.618, 500.450, 52946.671 24/09/17,07:57:54,08,08,1, 11.8,1,1, 14.542, 10469.544, 500.459, 52946.740 24/09/17,07:57:54,09,08,1, 11.8,1,1, 14.542, 10469.541, 500.420, 52946.690 24/09/17,07:57:54,10,08,1, 11.8,1,1, 14.542, 10469.551, 500.421, 52946.729 24/09/17,07:57:54,11,08,1, 11.8,1,1, 14.542, 10469.499, 500.387, 52946.673 24/09/17,07:57:54,12,08,1, 11.8,1,1, 14.542, 10469.484, 500.377, 52946.682 24/09/17,07:57:54,13,08,1, 11.8,1,1, 14.542, 10469.429, 500.361, 52946.783 24/09/17,07:57:54,14,08,1, 11.8,1,1, 14.542, 10469.440, 500.351, 52946.733 24/09/17,07:57:54,15,08,1, 11.8,1,1, 14.542, 10469.410, 500.357, 52946.790 24/09/17,07:57:54,16,08,1, 11.8,1,1, 14.542, 10469.367, 500.346, 52946.789 24/09/17,07:57:54,17,08,1, 11.8,1,1, 14.542, 10469.367, 500.330, 52946.750 24/09/17,07:57:54,18,08,1, 11.8,1,1, 14.542, 10469.325, 500.302, 52946.735 24/09/17,07:57:54,19,08,1, 11.8,1,1, 14.542, 10469.281, 500.285, 52946.781 24/09/17,07:57:55,00,08,1, 12.0,1,1, 14.542, 10469.273, 500.285, 52946.781 24/09/17,07:57:55,01,08,1, 12.0,1,1, 14.542, 10469.187, 500.288, 52946.766 24/09/17,07:57:55,02,08,1, 12.0,1,1, 14.542, 10469.157, 500.269, 52946.701 24/09/17,07:57:55,03,08,1, 12.0,1,1, 14.542, 10469.112, 500.254, 52946.782 24/09/17,07:57:55,04,08,1, 12.0,1,1, 14.542, 10469.103, 500.245, 52946.707 24/09/17,07:57:55,05,08,1, 12.0,1,1, 14.542, 10469.049, 500.228, 52946.723 24/09/17,07:57:55,06,08,1, 12.0,1,1, 14.542, 10469.008, 500.214, 52946.752 24/09/17,07:57:55,07,08,1, 12.0,1,1, 14.542, 10468.983, 500.198, 52946.788 24/09/17,07:57:55,08,08,1, 12.0,1,1, 14.542, 10468.944, 500.188, 52946.758 24/09/17,07:57:55,09,08,1, 12.0,1,1, 14.542, 10468.919, 500.209, 52946.730 24/09/17,07:57:55,10,08,1, 12.0,1,1, 14.542, 10468.892, 500.180, 52946.814 24/09/17,07:57:55,11,08,1, 12.0,1,1, 14.542, 10468.834, 500.195, 52946.749 24/09/17,07:57:55,12,08,1, 12.0,1,1, 14.542, 10468.804, 500.152, 52946.780 24/09/17,07:57:55,13,08,1, 12.0,1,1, 14.542, 10468.775, 500.157, 52946.753 24/09/17,07:57:55,14,08,1, 12.0,1,1, 14.542, 10468.710, 500.128, 52946.861 24/09/17,07:57:55,15,08,1, 12.0,1,1, 14.542, 10468.693, 500.128, 52946.759 24/09/17,07:57:55,16,08,1, 12.0,1,1, 14.542, 10468.643, 500.134, 52946.820 24/09/17,07:57:55,17,08,1, 12.0,1,1, 14.542, 10468.620, 500.133, 52946.819 24/09/17,07:57:55,18,08,1, 12.0,1,1, 14.542, 10468.576, 500.128, 52946.815 24/09/17,07:57:55,19,08,1, 12.0,1,1, 14.542, 10468.545, 500.132, 52946.839 24/09/17,07:57:56,00,08,1, 12.0,1,1, 14.540, 10468.539, 500.132, 52946.839 24/09/17,07:57:56,01,08,1, 12.0,1,1, 14.540, 10468.454, 500.106, 52946.912 24/09/17,07:57:56,02,08,1, 12.0,1,1, 14.540, 10468.424, 500.114, 52946.913 24/09/17,07:57:56,03,08,1, 12.0,1,1, 14.540, 10468.369, 500.105, 52946.955 24/09/17,07:57:56,04,08,1, 12.0,1,1, 14.540, 10468.354, 500.122, 52946.879 24/09/17,07:57:56,05,08,1, 12.0,1,1, 14.540, 10468.302, 500.090, 52946.922 24/09/17,07:57:56,06,08,1, 12.0,1,1, 14.540, 10468.284, 500.092, 52946.932 24/09/17,07:57:56,07,08,1, 12.0,1,1, 14.540, 10468.256, 500.083, 52946.887 24/09/17,07:57:56,08,08,1, 12.0,1,1, 14.540, 10468.201, 500.108, 52946.977 24/09/17,07:57:56,09,08,1, 12.0,1,1, 14.540, 10468.148, 500.099, 52946.975 24/09/17,07:57:56,10,08,1, 12.0,1,1, 14.540, 10468.135, 500.081, 52946.897 24/09/17,07:57:56,11,08,1, 12.0,1,1, 14.540, 10468.057, 500.101, 52946.985 24/09/17,07:57:56,12,08,1, 12.0,1,1, 14.540, 10468.033, 500.094, 52946.936 24/09/17,07:57:56,13,08,1, 12.0,1,1, 14.540, 10468.014, 500.117, 52946.995 24/09/17,07:57:56,14,08,1, 12.0,1,1, 14.540, 10467.955, 500.111, 52946.997 24/09/17,07:57:56,15,08,1, 12.0,1,1, 14.540, 10467.916, 500.115, 52946.937 24/09/17,07:57:56,16,08,1, 12.0,1,1, 14.540, 10467.876, 500.115, 52947.010 24/09/17,07:57:56,17,08,1, 12.0,1,1, 14.540, 10467.844, 500.104, 52947.019 24/09/17,07:57:56,18,08,1, 12.0,1,1, 14.540, 10467.809, 500.087, 52946.966 24/09/17,07:57:56,19,08,1, 12.0,1,1, 14.540, 10467.779, 500.102, 52946.951 24/09/17,07:57:57,00,08,1, 11.8,1,1, 14.545, 10467.771, 500.102, 52946.951 24/09/17,07:57:57,01,08,1, 11.8,1,1, 14.545, 10467.702, 500.079, 52947.018 24/09/17,07:57:57,02,08,1, 11.8,1,1, 14.545, 10467.639, 500.256, 52947.829 24/09/17,07:57:57,03,08,1, 11.8,1,1, 14.545, 10467.611, 500.281, 52947.920 24/09/17,07:57:57,04,08,1, 11.8,1,1, 14.545, 10467.565, 500.278, 52947.943 24/09/17,07:57:57,05,08,1, 11.8,1,1, 14.545, 10467.538, 500.283, 52948.000 24/09/17,07:57:57,06,08,1, 11.8,1,1, 14.545, 10467.498, 500.268, 52947.982 24/09/17,07:57:57,07,08,1, 11.8,1,1, 14.545, 10467.441, 500.271, 52947.996 24/09/17,07:57:57,08,08,1, 11.8,1,1, 14.545, 10467.423, 500.281, 52948.055 24/09/17,07:57:57,09,08,1, 11.8,1,1, 14.545, 10467.383, 500.271, 52948.048 24/09/17,07:57:57,10,08,1, 11.8,1,1, 14.545, 10467.357, 500.274, 52948.008 24/09/17,07:57:57,11,08,1, 11.8,1,1, 14.545, 10467.306, 500.288, 52948.016 24/09/17,07:57:57,12,08,1, 11.8,1,1, 14.545, 10467.275, 500.293, 52947.999 24/09/17,07:57:57,13,08,1, 11.8,1,1, 14.545, 10467.234, 500.272, 52948.000 24/09/17,07:57:57,14,08,1, 11.8,1,1, 14.545, 10467.176, 500.281, 52948.012 24/09/17,07:57:57,15,08,1, 11.8,1,1, 14.545, 10467.171, 500.299, 52948.007 24/09/17,07:57:57,16,08,1, 11.8,1,1, 14.545, 10467.113, 500.282, 52948.041 24/09/17,07:57:57,17,08,1, 11.8,1,1, 14.545, 10467.105, 500.316, 52948.066 24/09/17,07:57:57,18,08,1, 11.8,1,1, 14.545, 10467.042, 500.316, 52948.054 24/09/17,07:57:57,19,08,1, 11.8,1,1, 14.545, 10467.027, 500.315, 52948.112 24/09/17,07:57:58,00,08,1, 11.9,1,1, 14.544, 10467.020, 500.315, 52948.112 24/09/17,07:57:58,01,08,1, 11.9,1,1, 14.544, 10466.944, 500.336, 52948.125 24/09/17,07:57:58,02,08,1, 11.9,1,1, 14.544, 10466.878, 500.334, 52948.050 24/09/17,07:57:58,03,08,1, 11.9,1,1, 14.544, 10466.861, 500.340, 52948.148 24/09/17,07:57:58,04,08,1, 11.9,1,1, 14.544, 10466.848, 500.346, 52948.166 24/09/17,07:57:58,05,08,1, 11.9,1,1, 14.544, 10466.809, 500.335, 52948.144 24/09/17,07:57:58,06,08,1, 11.9,1,1, 14.544, 10466.756, 500.357, 52948.152 24/09/17,07:57:58,07,08,1, 11.9,1,1, 14.544, 10466.728, 500.357, 52948.148 24/09/17,07:57:58,08,08,1, 11.9,1,1, 14.544, 10466.697, 500.380, 52948.174 24/09/17,07:57:58,09,08,1, 11.9,1,1, 14.544, 10466.645, 500.396, 52948.192 24/09/17,07:57:58,10,08,1, 11.9,1,1, 14.544, 10466.626, 500.369, 52948.145 24/09/17,07:57:58,11,08,1, 11.9,1,1, 14.544, 10466.581, 500.380, 52948.247 24/09/17,07:57:58,12,08,1, 11.9,1,1, 14.544, 10466.572, 500.411, 52948.270 24/09/17,07:57:58,13,08,1, 11.9,1,1, 14.544, 10466.511, 500.392, 52948.204 24/09/17,07:57:58,14,08,1, 11.9,1,1, 14.544, 10466.466, 500.385, 52948.229 24/09/17,07:57:58,15,08,1, 11.9,1,1, 14.544, 10466.427, 500.410, 52948.214 24/09/17,07:57:58,16,08,1, 11.9,1,1, 14.544, 10466.434, 500.422, 52948.194 24/09/17,07:57:58,17,08,1, 11.9,1,1, 14.544, 10466.406, 500.416, 52948.277 24/09/17,07:57:58,18,08,1, 11.9,1,1, 14.544, 10466.326, 500.430, 52948.307 24/09/17,07:57:58,19,08,1, 11.9,1,1, 14.544, 10466.298, 500.417, 52948.318 24/09/17,07:57:59,00,08,1, 11.8,1,1, 14.546, 10466.294, 500.417, 52948.318 24/09/17,07:57:59,01,08,1, 11.8,1,1, 14.546, 10466.234, 500.439, 52948.376 24/09/17,07:57:59,02,08,1, 11.8,1,1, 14.546, 10466.178, 500.456, 52948.307 24/09/17,07:57:59,03,08,1, 11.8,1,1, 14.546, 10466.165, 500.453, 52948.328 24/09/17,07:57:59,04,08,1, 11.8,1,1, 14.546, 10466.130, 500.472, 52948.328 24/09/17,07:57:59,05,08,1, 11.8,1,1, 14.546, 10466.082, 500.484, 52948.308 24/09/17,07:57:59,06,08,1, 11.8,1,1, 14.546, 10466.031, 500.481, 52948.317 24/09/17,07:57:59,07,08,1, 11.8,1,1, 14.546, 10465.991, 500.481, 52948.315 24/09/17,07:57:59,08,08,1, 11.8,1,1, 14.546, 10465.953, 500.498, 52948.397 24/09/17,07:57:59,09,08,1, 11.8,1,1, 14.546, 10465.944, 500.520, 52948.328 24/09/17,07:57:59,10,08,1, 11.8,1,1, 14.546, 10465.906, 500.537, 52948.374 24/09/17,07:57:59,11,08,1, 11.8,1,1, 14.546, 10465.850, 500.568, 52948.404 24/09/17,07:57:59,12,08,1, 11.8,1,1, 14.546, 10465.822, 500.575, 52948.428 24/09/17,07:57:59,13,08,1, 11.8,1,1, 14.546, 10465.785, 500.566, 52948.398 24/09/17,07:57:59,14,08,1, 11.8,1,1, 14.546, 10465.761, 500.590, 52948.439 24/09/17,07:57:59,15,08,1, 11.8,1,1, 14.546, 10465.703, 500.596, 52948.393 24/09/17,07:57:59,16,08,1, 11.8,1,1, 14.546, 10465.645, 500.618, 52948.507 24/09/17,07:57:59,17,08,1, 11.8,1,1, 14.546, 10465.617, 500.629, 52948.374 24/09/17,07:57:59,18,08,1, 11.8,1,1, 14.546, 10465.564, 500.631, 52948.440 24/09/17,07:57:59,19,08,1, 11.8,1,1, 14.546, 10465.520, 500.663, 52948.509 24/09/17,07:58:00,00,08,1, 12.0,1,1, 14.541, 10465.518, 500.663, 52948.509 24/09/17,07:58:00,01,08,1, 12.0,1,1, 14.541, 10465.414, 500.686, 52948.490 24/09/17,07:58:00,02,08,1, 12.0,1,1, 14.541, 10465.371, 500.544, 52947.662 24/09/17,07:58:00,03,08,1, 12.0,1,1, 14.541, 10465.329, 500.524, 52947.541 24/09/17,07:58:00,04,08,1, 12.0,1,1, 14.541, 10465.331, 500.525, 52947.527 24/09/17,07:58:00,05,08,1, 12.0,1,1, 14.541, 10465.233, 500.535, 52947.636 24/09/17,07:58:00,06,08,1, 12.0,1,1, 14.541, 10465.165, 500.529, 52947.621 24/09/17,07:58:00,07,08,1, 12.0,1,1, 14.541, 10465.094, 500.548, 52947.619 24/09/17,07:58:00,08,08,1, 12.0,1,1, 14.541, 10465.067, 500.555, 52947.695 24/09/17,07:58:00,09,08,1, 12.0,1,1, 14.541, 10465.045, 500.553, 52947.608 24/09/17,07:58:00,10,08,1, 12.0,1,1, 14.541, 10464.964, 500.538, 52947.631 24/09/17,07:58:00,11,08,1, 12.0,1,1, 14.541, 10464.910, 500.553, 52947.602 24/09/17,07:58:00,12,08,1, 12.0,1,1, 14.541, 10464.856, 500.545, 52947.648 24/09/17,07:58:00,13,08,1, 12.0,1,1, 14.541, 10464.791, 500.551, 52947.633 24/09/17,07:58:00,14,08,1, 12.0,1,1, 14.541, 10464.737, 500.547, 52947.639 24/09/17,07:58:00,15,08,1, 12.0,1,1, 14.541, 10464.667, 500.557, 52947.643 24/09/17,07:58:00,16,08,1, 12.0,1,1, 14.541, 10464.634, 500.573, 52947.708 24/09/17,07:58:00,17,08,1, 12.0,1,1, 14.541, 10464.569, 500.589, 52947.652 24/09/17,07:58:00,18,08,1, 12.0,1,1, 14.541, 10464.549, 500.542, 52947.663 24/09/17,07:58:00,19,08,1, 12.0,1,1, 14.541, 10464.481, 500.546, 52947.610 24/09/17,07:58:01,00,08,1, 11.9,1,1, 14.540, 10464.475, 500.546, 52947.610 24/09/17,07:58:01,01,08,1, 11.9,1,1, 14.540, 10464.366, 500.553, 52947.712 24/09/17,07:58:01,02,08,1, 11.9,1,1, 14.540, 10464.318, 500.542, 52947.682 24/09/17,07:58:01,03,08,1, 11.9,1,1, 14.540, 10464.263, 500.523, 52947.708 24/09/17,07:58:01,04,08,1, 11.9,1,1, 14.540, 10464.192, 500.513, 52947.676 24/09/17,07:58:01,05,08,1, 11.9,1,1, 14.540, 10464.137, 500.518, 52947.686 24/09/17,07:58:01,06,08,1, 11.9,1,1, 14.540, 10464.096, 500.514, 52947.701 24/09/17,07:58:01,07,08,1, 11.9,1,1, 14.540, 10464.012, 500.499, 52947.729 24/09/17,07:58:01,08,08,1, 11.9,1,1, 14.540, 10463.963, 500.487, 52947.693 24/09/17,07:58:01,09,08,1, 11.9,1,1, 14.540, 10463.942, 500.468, 52947.718 24/09/17,07:58:01,10,08,1, 11.9,1,1, 14.540, 10463.851, 500.451, 52947.633 24/09/17,07:58:01,11,08,1, 11.9,1,1, 14.540, 10463.827, 500.459, 52947.692 24/09/17,07:58:01,12,08,1, 11.9,1,1, 14.540, 10463.766, 500.473, 52947.718 24/09/17,07:58:01,13,08,1, 11.9,1,1, 14.540, 10463.703, 500.450, 52947.704 24/09/17,07:58:01,14,08,1, 11.9,1,1, 14.540, 10463.629, 500.415, 52947.700 24/09/17,07:58:01,15,08,1, 11.9,1,1, 14.540, 10463.564, 500.417, 52947.765 24/09/17,07:58:01,16,08,1, 11.9,1,1, 14.540, 10463.518, 500.394, 52947.695 24/09/17,07:58:01,17,08,1, 11.9,1,1, 14.540, 10463.465, 500.403, 52947.730 24/09/17,07:58:01,18,08,1, 11.9,1,1, 14.540, 10463.372, 500.388, 52947.719 24/09/17,07:58:01,19,08,1, 11.9,1,1, 14.540, 10463.329, 500.378, 52947.750 24/09/17,07:58:02,00,08,1, 11.8,1,1, 14.542, 10463.324, 500.378, 52947.750 24/09/17,07:58:02,01,08,1, 11.8,1,1, 14.542, 10463.242, 500.349, 52947.677 24/09/17,07:58:02,02,08,1, 11.8,1,1, 14.542, 10463.155, 500.346, 52947.688 24/09/17,07:58:02,03,08,1, 11.8,1,1, 14.542, 10463.126, 500.330, 52947.697 24/09/17,07:58:02,04,08,1, 11.8,1,1, 14.542, 10463.046, 500.308, 52947.738 24/09/17,07:58:02,05,08,1, 11.8,1,1, 14.542, 10462.987, 500.286, 52947.797 24/09/17,07:58:02,06,08,1, 11.8,1,1, 14.542, 10462.929, 500.262, 52947.730 24/09/17,07:58:02,07,08,1, 11.8,1,1, 14.542, 10462.892, 500.249, 52947.761 24/09/17,07:58:02,08,08,1, 11.8,1,1, 14.542, 10462.821, 500.259, 52947.750 24/09/17,07:58:02,09,08,1, 11.8,1,1, 14.542, 10462.772, 500.210, 52947.759 24/09/17,07:58:02,10,08,1, 11.8,1,1, 14.542, 10462.704, 500.237, 52947.759 24/09/17,07:58:02,11,08,1, 11.8,1,1, 14.542, 10462.631, 500.196, 52947.802 24/09/17,07:58:02,12,08,1, 11.8,1,1, 14.542, 10462.598, 500.197, 52947.798 24/09/17,07:58:02,13,08,1, 11.8,1,1, 14.542, 10462.541, 500.138, 52947.794 24/09/17,07:58:02,14,08,1, 11.8,1,1, 14.542, 10462.453, 500.166, 52947.774 24/09/17,07:58:02,15,08,1, 11.8,1,1, 14.542, 10462.409, 500.139, 52947.728 24/09/17,07:58:02,16,08,1, 11.8,1,1, 14.542, 10462.366, 500.121, 52947.747 24/09/17,07:58:02,17,08,1, 11.8,1,1, 14.542, 10462.297, 500.110, 52947.814 24/09/17,07:58:02,18,08,1, 11.8,1,1, 14.542, 10462.252, 500.074, 52947.745 24/09/17,07:58:02,19,08,1, 11.8,1,1, 14.542, 10462.183, 500.054, 52947.748 24/09/17,07:58:03,00,08,1, 11.9,1,1, 14.538, 10462.180, 500.054, 52947.748 24/09/17,07:58:03,01,08,1, 11.9,1,1, 14.538, 10462.044, 499.995, 52947.745 24/09/17,07:58:03,02,08,1, 11.9,1,1, 14.538, 10462.003, 500.006, 52947.805 24/09/17,07:58:03,03,08,1, 11.9,1,1, 14.538, 10461.966, 499.967, 52947.772 24/09/17,07:58:03,04,08,1, 11.9,1,1, 14.538, 10461.882, 499.945, 52947.795 24/09/17,07:58:03,05,08,1, 11.9,1,1, 14.538, 10461.825, 499.937, 52947.795 24/09/17,07:58:03,06,08,1, 11.9,1,1, 14.538, 10461.788, 499.912, 52947.799 24/09/17,07:58:03,07,08,1, 11.9,1,1, 14.538, 10461.673, 499.892, 52947.747 24/09/17,07:58:03,08,08,1, 11.9,1,1, 14.538, 10461.631, 499.889, 52947.769 24/09/17,07:58:03,09,08,1, 11.9,1,1, 14.538, 10461.556, 499.851, 52947.794 24/09/17,07:58:03,10,08,1, 11.9,1,1, 14.538, 10461.481, 499.889, 52947.824 24/09/17,07:58:03,11,08,1, 11.9,1,1, 14.538, 10461.408, 499.826, 52947.797 24/09/17,07:58:03,12,08,1, 11.9,1,1, 14.538, 10461.380, 499.847, 52947.802 24/09/17,07:58:03,13,08,1, 11.9,1,1, 14.538, 10461.280, 499.783, 52947.736 24/09/17,07:58:03,14,08,1, 11.9,1,1, 14.538, 10461.219, 499.775, 52947.790 24/09/17,07:58:03,15,08,1, 11.9,1,1, 14.538, 10461.142, 499.739, 52947.844 24/09/17,07:58:03,16,08,1, 11.9,1,1, 14.538, 10461.079, 499.730, 52947.801 24/09/17,07:58:03,17,08,1, 11.9,1,1, 14.538, 10461.026, 499.711, 52947.751 24/09/17,07:58:03,18,08,1, 11.9,1,1, 14.538, 10460.967, 499.702, 52947.842 24/09/17,07:58:03,19,08,1, 11.9,1,1, 14.538, 10460.896, 499.671, 52947.762 24/09/17,07:58:04,00,08,1, 12.0,1,1, 14.542, 10460.895, 499.671, 52947.762 24/09/17,07:58:04,01,08,1, 12.0,1,1, 14.542, 10460.780, 499.624, 52947.804 24/09/17,07:58:04,02,08,1, 12.0,1,1, 14.542, 10460.705, 499.619, 52947.796 24/09/17,07:58:04,03,08,1, 12.0,1,1, 14.542, 10460.640, 499.612, 52947.800 24/09/17,07:58:04,04,08,1, 12.0,1,1, 14.542, 10460.578, 499.578, 52947.758 24/09/17,07:58:04,05,08,1, 12.0,1,1, 14.542, 10460.521, 499.522, 52947.785 24/09/17,07:58:04,06,08,1, 12.0,1,1, 14.542, 10460.471, 499.538, 52947.818 24/09/17,07:58:04,07,08,1, 12.0,1,1, 14.542, 10460.374, 499.487, 52947.712 24/09/17,07:58:04,08,08,1, 12.0,1,1, 14.542, 10460.319, 499.479, 52947.785 24/09/17,07:58:04,09,08,1, 12.0,1,1, 14.542, 10460.258, 499.451, 52947.832 24/09/17,07:58:04,10,08,1, 12.0,1,1, 14.542, 10460.218, 499.450, 52947.808 24/09/17,07:58:04,11,08,1, 12.0,1,1, 14.542, 10460.148, 499.420, 52947.751 24/09/17,07:58:04,12,08,1, 12.0,1,1, 14.542, 10460.102, 499.391, 52947.821 24/09/17,07:58:04,13,08,1, 12.0,1,1, 14.542, 10460.051, 499.383, 52947.766 24/09/17,07:58:04,14,08,1, 12.0,1,1, 14.542, 10459.978, 499.339, 52947.727 24/09/17,07:58:04,15,08,1, 12.0,1,1, 14.542, 10459.926, 499.329, 52947.858 24/09/17,07:58:04,16,08,1, 12.0,1,1, 14.542, 10459.878, 499.316, 52947.790 24/09/17,07:58:04,17,08,1, 12.0,1,1, 14.542, 10459.820, 499.272, 52947.770 24/09/17,07:58:04,18,08,1, 12.0,1,1, 14.542, 10459.731, 499.254, 52947.619 24/09/17,07:58:04,19,08,1, 12.0,1,1, 14.542, 10459.727, 499.225, 52947.856 24/09/17,07:58:05,00,08,1, 11.9,1,1, 14.541, 10459.727, 499.225, 52947.856 24/09/17,07:58:05,01,08,1, 11.9,1,1, 14.541, 10459.601, 499.175, 52947.783 24/09/17,07:58:05,02,08,1, 11.9,1,1, 14.541, 10459.530, 499.165, 52947.779 24/09/17,07:58:05,03,08,1, 11.9,1,1, 14.541, 10459.483, 499.114, 52947.778 24/09/17,07:58:05,04,08,1, 11.9,1,1, 14.541, 10459.419, 499.105, 52947.769 24/09/17,07:58:05,05,08,1, 11.9,1,1, 14.541, 10459.351, 499.094, 52947.749 24/09/17,07:58:05,06,08,1, 11.9,1,1, 14.541, 10459.296, 499.063, 52947.765 24/09/17,07:58:05,07,08,1, 11.9,1,1, 14.541, 10459.228, 499.058, 52947.753 24/09/17,07:58:05,08,08,1, 11.9,1,1, 14.541, 10459.154, 499.036, 52947.730 24/09/17,07:58:05,09,08,1, 11.9,1,1, 14.541, 10459.071, 498.995, 52947.751 24/09/17,07:58:05,10,08,1, 11.9,1,1, 14.541, 10459.041, 498.984, 52947.716 24/09/17,07:58:05,11,08,1, 11.9,1,1, 14.541, 10458.981, 498.979, 52947.757 24/09/17,07:58:05,12,08,1, 11.9,1,1, 14.541, 10458.884, 498.972, 52947.713 24/09/17,07:58:05,13,08,1, 11.9,1,1, 14.541, 10458.826, 498.953, 52947.736 24/09/17,07:58:05,14,08,1, 11.9,1,1, 14.541, 10458.763, 498.936, 52947.717 24/09/17,07:58:05,15,08,1, 11.9,1,1, 14.541, 10458.700, 498.932, 52947.764 24/09/17,07:58:05,16,08,1, 11.9,1,1, 14.541, 10458.646, 498.937, 52947.725 24/09/17,07:58:05,17,08,1, 11.9,1,1, 14.541, 10458.570, 498.909, 52947.748 24/09/17,07:58:05,18,08,1, 11.9,1,1, 14.541, 10458.526, 498.907, 52947.762 24/09/17,07:58:05,19,08,1, 11.9,1,1, 14.541, 10458.453, 498.888, 52947.746 24/09/17,07:58:06,00,09,1, 11.9,1,1, 14.541, 10458.450, 498.888, 52947.746 24/09/17,07:58:06,01,09,1, 11.9,1,1, 14.541, 10458.329, 498.900, 52947.721 24/09/17,07:58:06,02,09,1, 11.9,1,1, 14.541, 10458.263, 498.874, 52947.695 24/09/17,07:58:06,03,09,1, 11.9,1,1, 14.541, 10458.199, 498.874, 52947.700 24/09/17,07:58:06,04,09,1, 11.9,1,1, 14.541, 10458.133, 498.892, 52947.771 24/09/17,07:58:06,05,09,1, 11.9,1,1, 14.541, 10458.076, 498.885, 52947.777 24/09/17,07:58:06,06,09,1, 11.9,1,1, 14.541, 10458.031, 498.860, 52947.807 24/09/17,07:58:06,07,09,1, 11.9,1,1, 14.541, 10457.972, 498.861, 52947.740 24/09/17,07:58:06,08,09,1, 11.9,1,1, 14.541, 10457.923, 498.862, 52947.790 24/09/17,07:58:06,09,09,1, 11.9,1,1, 14.541, 10457.861, 498.861, 52947.757 24/09/17,07:58:06,10,09,1, 11.9,1,1, 14.541, 10457.827, 498.890, 52947.825 24/09/17,07:58:06,11,09,1, 11.9,1,1, 14.541, 10457.758, 498.882, 52947.747 24/09/17,07:58:06,12,09,1, 11.9,1,1, 14.541, 10457.710, 498.914, 52947.790 24/09/17,07:58:06,13,09,1, 11.9,1,1, 14.541, 10457.659, 498.901, 52947.777 24/09/17,07:58:06,14,09,1, 11.9,1,1, 14.541, 10457.604, 498.931, 52947.859 24/09/17,07:58:06,15,09,1, 11.9,1,1, 14.541, 10457.549, 498.946, 52947.863 24/09/17,07:58:06,16,09,1, 11.9,1,1, 14.541, 10457.487, 498.954, 52947.845 24/09/17,07:58:06,17,09,1, 11.9,1,1, 14.541, 10457.456, 498.955, 52947.764 24/09/17,07:58:06,18,09,1, 11.9,1,1, 14.541, 10457.422, 498.964, 52947.777 24/09/17,07:58:06,19,09,1, 11.9,1,1, 14.541, 10457.378, 498.996, 52947.861 24/09/17,07:58:07,00,09,1, 12.0,1,1, 14.540, 10457.374, 498.996, 52947.861 24/09/17,07:58:07,01,09,1, 12.0,1,1, 14.540, 10457.295, 498.992, 52947.875 24/09/17,07:58:07,02,09,1, 12.0,1,1, 14.540, 10457.259, 499.017, 52947.826 24/09/17,07:58:07,03,09,1, 12.0,1,1, 14.540, 10457.203, 499.030, 52947.853 24/09/17,07:58:07,04,09,1, 12.0,1,1, 14.540, 10457.167, 499.038, 52947.818 24/09/17,07:58:07,05,09,1, 12.0,1,1, 14.540, 10457.121, 499.041, 52947.822 24/09/17,07:58:07,06,09,1, 12.0,1,1, 14.540, 10457.095, 499.056, 52947.840 24/09/17,07:58:07,07,09,1, 12.0,1,1, 14.540, 10457.071, 499.055, 52947.855 24/09/17,07:58:07,08,09,1, 12.0,1,1, 14.540, 10457.042, 499.057, 52947.826 24/09/17,07:58:07,09,09,1, 12.0,1,1, 14.540, 10457.003, 499.073, 52947.857 24/09/17,07:58:07,10,09,1, 12.0,1,1, 14.540, 10456.958, 499.076, 52947.860 24/09/17,07:58:07,11,09,1, 12.0,1,1, 14.540, 10456.927, 499.101, 52947.888 24/09/17,07:58:07,12,09,1, 12.0,1,1, 14.540, 10456.873, 499.096, 52947.874 24/09/17,07:58:07,13,09,1, 12.0,1,1, 14.540, 10456.832, 499.089, 52947.889 24/09/17,07:58:07,14,09,1, 12.0,1,1, 14.540, 10456.793, 499.081, 52947.844 24/09/17,07:58:07,15,09,1, 12.0,1,1, 14.540, 10456.775, 499.086, 52947.945 24/09/17,07:58:07,16,09,1, 12.0,1,1, 14.540, 10456.729, 499.086, 52947.921 24/09/17,07:58:07,17,09,1, 12.0,1,1, 14.540, 10456.695, 499.081, 52947.938 24/09/17,07:58:07,18,09,1, 12.0,1,1, 14.540, 10456.669, 499.065, 52947.890 24/09/17,07:58:07,19,09,1, 12.0,1,1, 14.540, 10456.613, 499.070, 52947.964 24/09/17,07:58:08,00,09,1, 11.9,1,1, 14.537, 10456.606, 499.070, 52947.964 24/09/17,07:58:08,01,09,1, 11.9,1,1, 14.537, 10456.571, 499.070, 52947.932 24/09/17,07:58:08,02,09,1, 11.9,1,1, 14.537, 10456.494, 499.058, 52947.903 24/09/17,07:58:08,03,09,1, 11.9,1,1, 14.537, 10456.465, 499.058, 52947.891 24/09/17,07:58:08,04,09,1, 11.9,1,1, 14.537, 10456.433, 499.029, 52947.892 24/09/17,07:58:08,05,09,1, 11.9,1,1, 14.537, 10456.388, 499.032, 52947.897 24/09/17,07:58:08,06,09,1, 11.9,1,1, 14.537, 10456.336, 499.026, 52947.937 24/09/17,07:58:08,07,09,1, 11.9,1,1, 14.537, 10456.329, 499.021, 52947.902 24/09/17,07:58:08,08,09,1, 11.9,1,1, 14.537, 10456.306, 498.968, 52947.871 24/09/17,07:58:08,09,09,1, 11.9,1,1, 14.537, 10456.232, 498.962, 52947.847 24/09/17,07:58:08,10,09,1, 11.9,1,1, 14.537, 10456.200, 498.946, 52947.863 24/09/17,07:58:08,11,09,1, 11.9,1,1, 14.537, 10456.169, 498.926, 52947.872 24/09/17,07:58:08,12,09,1, 11.9,1,1, 14.537, 10456.139, 498.903, 52947.892 24/09/17,07:58:08,13,09,1, 11.9,1,1, 14.537, 10456.069, 498.889, 52947.886 24/09/17,07:58:08,14,09,1, 11.9,1,1, 14.537, 10456.015, 498.858, 52947.853 24/09/17,07:58:08,15,09,1, 11.9,1,1, 14.537, 10455.979, 498.852, 52947.923 24/09/17,07:58:08,16,09,1, 11.9,1,1, 14.537, 10455.955, 498.830, 52947.900 24/09/17,07:58:08,17,09,1, 11.9,1,1, 14.537, 10455.907, 498.797, 52947.851 24/09/17,07:58:08,18,09,1, 11.9,1,1, 14.537, 10455.865, 498.786, 52947.914 24/09/17,07:58:08,19,09,1, 11.9,1,1, 14.537, 10455.780, 498.783, 52947.921 24/09/17,07:58:09,00,09,1, 11.9,1,1, 14.534, 10455.780, 498.783, 52947.921 24/09/17,07:58:09,01,09,1, 11.9,1,1, 14.534, 10455.679, 498.706, 52947.846 24/09/17,07:58:09,02,09,1, 11.9,1,1, 14.534, 10455.624, 498.683, 52947.851 24/09/17,07:58:09,03,09,1, 11.9,1,1, 14.534, 10455.607, 498.667, 52947.867 24/09/17,07:58:09,04,09,1, 11.9,1,1, 14.534, 10455.555, 498.654, 52947.858 24/09/17,07:58:09,05,09,1, 11.9,1,1, 14.534, 10455.500, 498.637, 52947.897 24/09/17,07:58:09,06,09,1, 11.9,1,1, 14.534, 10455.429, 498.609, 52947.910 24/09/17,07:58:09,07,09,1, 11.9,1,1, 14.534, 10455.383, 498.597, 52947.835 24/09/17,07:58:09,08,09,1, 11.9,1,1, 14.534, 10455.352, 498.577, 52947.905 24/09/17,07:58:09,09,09,1, 11.9,1,1, 14.534, 10455.304, 498.549, 52947.830 24/09/17,07:58:09,10,09,1, 11.9,1,1, 14.534, 10455.242, 498.506, 52947.870 24/09/17,07:58:09,11,09,1, 11.9,1,1, 14.534, 10455.193, 498.518, 52947.843 24/09/17,07:58:09,12,09,1, 11.9,1,1, 14.534, 10455.135, 498.512, 52947.878 24/09/17,07:58:09,13,09,1, 11.9,1,1, 14.534, 10455.078, 498.460, 52947.902 24/09/17,07:58:09,14,09,1, 11.9,1,1, 14.534, 10455.038, 498.470, 52947.871 24/09/17,07:58:09,15,09,1, 11.9,1,1, 14.534, 10454.994, 498.437, 52947.794 24/09/17,07:58:09,16,09,1, 11.9,1,1, 14.534, 10454.912, 498.403, 52947.807 24/09/17,07:58:09,17,09,1, 11.9,1,1, 14.534, 10454.880, 498.405, 52947.801 24/09/17,07:58:09,18,09,1, 11.9,1,1, 14.534, 10454.820, 498.366, 52947.868 24/09/17,07:58:09,19,09,1, 11.9,1,1, 14.534, 10454.789, 498.356, 52947.884 24/09/17,07:58:10,00,08,1, 11.9,1,1, 14.538, 10454.787, 498.356, 52947.884 24/09/17,07:58:10,01,08,1, 11.9,1,1, 14.538, 10454.678, 498.297, 52947.871 24/09/17,07:58:10,02,08,1, 11.9,1,1, 14.538, 10454.627, 498.261, 52947.807 24/09/17,07:58:10,03,08,1, 11.9,1,1, 14.538, 10454.603, 498.240, 52947.714 24/09/17,07:58:10,04,08,1, 11.9,1,1, 14.538, 10454.549, 498.223, 52947.819 24/09/17,07:58:10,05,08,1, 11.9,1,1, 14.538, 10454.493, 498.224, 52947.806 24/09/17,07:58:10,06,08,1, 11.9,1,1, 14.538, 10454.439, 498.216, 52947.834 24/09/17,07:58:10,07,08,1, 11.9,1,1, 14.538, 10454.371, 498.182, 52947.832 24/09/17,07:58:10,08,08,1, 11.9,1,1, 14.538, 10454.311, 498.170, 52947.845 24/09/17,07:58:10,09,08,1, 11.9,1,1, 14.538, 10454.305, 498.174, 52947.886 24/09/17,07:58:10,10,08,1, 11.9,1,1, 14.538, 10454.246, 498.103, 52947.883 24/09/17,07:58:10,11,08,1, 11.9,1,1, 14.538, 10454.195, 498.109, 52947.847 24/09/17,07:58:10,12,08,1, 11.9,1,1, 14.538, 10454.180, 498.051, 52947.859 24/09/17,07:58:10,13,08,1, 11.9,1,1, 14.538, 10454.108, 498.070, 52947.885 24/09/17,07:58:10,14,08,1, 11.9,1,1, 14.538, 10454.070, 498.050, 52947.895 24/09/17,07:58:10,15,08,1, 11.9,1,1, 14.538, 10454.017, 498.011, 52947.815 24/09/17,07:58:10,16,08,1, 11.9,1,1, 14.538, 10453.966, 497.987, 52947.868 24/09/17,07:58:10,17,08,1, 11.9,1,1, 14.538, 10453.915, 497.983, 52947.818 24/09/17,07:58:10,18,08,1, 11.9,1,1, 14.538, 10453.859, 497.961, 52947.846 24/09/17,07:58:10,19,08,1, 11.9,1,1, 14.538, 10453.821, 497.918, 52947.779 24/09/17,07:58:11,00,08,1, 11.9,1,1, 14.542, 10453.819, 497.918, 52947.779 24/09/17,07:58:11,01,08,1, 11.9,1,1, 14.542, 10453.710, 497.891, 52947.758 24/09/17,07:58:11,02,08,1, 11.9,1,1, 14.542, 10453.667, 497.874, 52947.827 24/09/17,07:58:11,03,08,1, 11.9,1,1, 14.542, 10453.642, 497.825, 52947.770 24/09/17,07:58:11,04,08,1, 11.9,1,1, 14.542, 10453.613, 497.781, 52947.841 24/09/17,07:58:11,05,08,1, 11.9,1,1, 14.542, 10453.548, 497.789, 52947.901 24/09/17,07:58:11,06,08,1, 11.9,1,1, 14.542, 10453.506, 497.764, 52947.811 24/09/17,07:58:11,07,08,1, 11.9,1,1, 14.542, 10453.438, 497.742, 52947.840 24/09/17,07:58:11,08,08,1, 11.9,1,1, 14.542, 10453.377, 497.720, 52947.800 24/09/17,07:58:11,09,08,1, 11.9,1,1, 14.542, 10453.351, 497.738, 52947.845 24/09/17,07:58:11,10,08,1, 11.9,1,1, 14.542, 10453.311, 497.695, 52947.839 24/09/17,07:58:11,11,08,1, 11.9,1,1, 14.542, 10453.278, 497.666, 52947.869 24/09/17,07:58:11,12,08,1, 11.9,1,1, 14.542, 10453.240, 497.688, 52947.864 24/09/17,07:58:11,13,08,1, 11.9,1,1, 14.542, 10453.164, 497.643, 52947.839 24/09/17,07:58:11,14,08,1, 11.9,1,1, 14.542, 10453.111, 497.610, 52947.908 24/09/17,07:58:11,15,08,1, 11.9,1,1, 14.542, 10453.142, 497.604, 52947.783 24/09/17,07:58:11,16,08,1, 11.9,1,1, 14.542, 10453.045, 497.578, 52947.800 24/09/17,07:58:11,17,08,1, 11.9,1,1, 14.542, 10452.988, 497.574, 52947.847 24/09/17,07:58:11,18,08,1, 11.9,1,1, 14.542, 10452.950, 497.533, 52947.845 24/09/17,07:58:11,19,08,1, 11.9,1,1, 14.542, 10452.878, 497.507, 52947.820 24/09/17,07:58:12,00,08,1, 11.9,1,1, 14.544, 10452.876, 497.507, 52947.820 24/09/17,07:58:12,01,08,1, 11.9,1,1, 14.544, 10452.792, 497.487, 52947.845 24/09/17,07:58:12,02,08,1, 11.9,1,1, 14.544, 10452.749, 497.441, 52947.779 24/09/17,07:58:12,03,08,1, 11.9,1,1, 14.544, 10452.723, 497.434, 52947.810 24/09/17,07:58:12,04,08,1, 11.9,1,1, 14.544, 10452.667, 497.418, 52947.762 24/09/17,07:58:12,05,08,1, 11.9,1,1, 14.544, 10452.629, 497.419, 52947.817 24/09/17,07:58:12,06,08,1, 11.9,1,1, 14.544, 10452.569, 497.405, 52947.825 24/09/17,07:58:12,07,08,1, 11.9,1,1, 14.544, 10452.529, 497.380, 52947.871 24/09/17,07:58:12,08,08,1, 11.9,1,1, 14.544, 10452.483, 497.369, 52947.795 24/09/17,07:58:12,09,08,1, 11.9,1,1, 14.544, 10452.442, 497.349, 52947.768 24/09/17,07:58:12,10,08,1, 11.9,1,1, 14.544, 10452.399, 497.320, 52947.765 24/09/17,07:58:12,11,08,1, 11.9,1,1, 14.544, 10452.342, 497.316, 52947.749 24/09/17,07:58:12,12,08,1, 11.9,1,1, 14.544, 10452.330, 497.295, 52947.755 24/09/17,07:58:12,13,08,1, 11.9,1,1, 14.544, 10452.284, 497.257, 52947.811 24/09/17,07:58:12,14,08,1, 11.9,1,1, 14.544, 10452.226, 497.269, 52947.829 24/09/17,07:58:12,15,08,1, 11.9,1,1, 14.544, 10452.193, 497.245, 52947.849 24/09/17,07:58:12,16,08,1, 11.9,1,1, 14.544, 10452.139, 497.246, 52947.847 24/09/17,07:58:12,17,08,1, 11.9,1,1, 14.544, 10452.082, 497.238, 52947.770 24/09/17,07:58:12,18,08,1, 11.9,1,1, 14.544, 10452.070, 497.235, 52947.806 24/09/17,07:58:12,19,08,1, 11.9,1,1, 14.544, 10452.027, 497.222, 52947.775 24/09/17,07:58:13,00,08,1, 11.9,1,1, 14.542, 10452.025, 497.222, 52947.775 24/09/17,07:58:13,01,08,1, 11.9,1,1, 14.542, 10451.942, 497.209, 52947.780 24/09/17,07:58:13,02,08,1, 11.9,1,1, 14.542, 10451.910, 497.199, 52947.803 24/09/17,07:58:13,03,08,1, 11.9,1,1, 14.542, 10451.866, 497.193, 52947.842 24/09/17,07:58:13,04,08,1, 11.9,1,1, 14.542, 10451.844, 497.181, 52947.808 24/09/17,07:58:13,05,08,1, 11.9,1,1, 14.542, 10451.774, 497.158, 52947.834 24/09/17,07:58:13,06,08,1, 11.9,1,1, 14.542, 10451.757, 497.162, 52947.863 24/09/17,07:58:13,07,08,1, 11.9,1,1, 14.542, 10451.720, 497.160, 52947.792 24/09/17,07:58:13,08,08,1, 11.9,1,1, 14.542, 10451.681, 497.161, 52947.784 24/09/17,07:58:13,09,08,1, 11.9,1,1, 14.542, 10451.654, 497.138, 52947.833 24/09/17,07:58:13,10,08,1, 11.9,1,1, 14.542, 10451.593, 497.129, 52947.787 24/09/17,07:58:13,11,08,1, 11.9,1,1, 14.542, 10451.564, 497.120, 52947.873 24/09/17,07:58:13,12,08,1, 11.9,1,1, 14.542, 10451.534, 497.124, 52947.853 24/09/17,07:58:13,13,08,1, 11.9,1,1, 14.542, 10451.531, 497.097, 52947.812 24/09/17,07:58:13,14,08,1, 11.9,1,1, 14.542, 10451.482, 497.086, 52947.863 24/09/17,07:58:13,15,08,1, 11.9,1,1, 14.542, 10451.438, 497.084, 52947.801 24/09/17,07:58:13,16,08,1, 11.9,1,1, 14.542, 10451.407, 497.085, 52947.868 24/09/17,07:58:13,17,08,1, 11.9,1,1, 14.542, 10451.380, 497.060, 52947.864 24/09/17,07:58:13,18,08,1, 11.9,1,1, 14.542, 10451.372, 497.037, 52947.874 24/09/17,07:58:13,19,08,1, 11.9,1,1, 14.542, 10451.338, 497.015, 52947.793 24/09/17,07:58:14,00,08,1, 12.0,1,1, 14.542, 10451.332, 497.015, 52947.793 24/09/17,07:58:14,01,08,1, 12.0,1,1, 14.542, 10451.267, 496.979, 52947.841 24/09/17,07:58:14,02,08,1, 12.0,1,1, 14.542, 10451.233, 496.978, 52947.803 24/09/17,07:58:14,03,08,1, 12.0,1,1, 14.542, 10451.214, 496.986, 52947.873 24/09/17,07:58:14,04,08,1, 12.0,1,1, 14.542, 10451.163, 496.964, 52947.895 24/09/17,07:58:14,05,08,1, 12.0,1,1, 14.542, 10451.130, 496.971, 52947.840 24/09/17,07:58:14,06,08,1, 12.0,1,1, 14.542, 10451.100, 496.959, 52947.842 24/09/17,07:58:14,07,08,1, 12.0,1,1, 14.542, 10451.097, 496.950, 52947.875 24/09/17,07:58:14,08,08,1, 12.0,1,1, 14.542, 10451.043, 496.963, 52947.890 24/09/17,07:58:14,09,08,1, 12.0,1,1, 14.542, 10451.037, 496.961, 52947.787 24/09/17,07:58:14,10,08,1, 12.0,1,1, 14.542, 10451.009, 496.940, 52947.889 24/09/17,07:58:14,11,08,1, 12.0,1,1, 14.542, 10450.975, 496.948, 52947.844 24/09/17,07:58:14,12,08,1, 12.0,1,1, 14.542, 10450.935, 496.936, 52947.797 24/09/17,07:58:14,13,08,1, 12.0,1,1, 14.542, 10450.930, 496.914, 52947.813 24/09/17,07:58:14,14,08,1, 12.0,1,1, 14.542, 10450.904, 496.925, 52947.891 24/09/17,07:58:14,15,08,1, 12.0,1,1, 14.542, 10450.865, 496.916, 52947.893 24/09/17,07:58:14,16,08,1, 12.0,1,1, 14.542, 10450.850, 496.936, 52947.872 24/09/17,07:58:14,17,08,1, 12.0,1,1, 14.542, 10450.839, 496.920, 52947.843 24/09/17,07:58:14,18,08,1, 12.0,1,1, 14.542, 10450.805, 496.911, 52947.853 24/09/17,07:58:14,19,08,1, 12.0,1,1, 14.542, 10450.781, 496.913, 52947.849 24/09/17,07:58:15,00,09,1, 11.9,1,1, 14.544, 10450.773, 496.913, 52947.849 24/09/17,07:58:15,01,09,1, 11.9,1,1, 14.544, 10450.728, 496.935, 52947.856 24/09/17,07:58:15,02,09,1, 11.9,1,1, 14.544, 10450.736, 496.883, 52947.819 24/09/17,07:58:15,03,09,1, 11.9,1,1, 14.544, 10450.699, 496.904, 52947.846 24/09/17,07:58:15,04,09,1, 11.9,1,1, 14.544, 10450.681, 496.882, 52947.856 24/09/17,07:58:15,05,09,1, 11.9,1,1, 14.544, 10450.641, 496.890, 52947.834 24/09/17,07:58:15,06,09,1, 11.9,1,1, 14.544, 10450.626, 496.907, 52947.819 24/09/17,07:58:15,07,09,1, 11.9,1,1, 14.544, 10450.616, 496.924, 52947.844 24/09/17,07:58:15,08,09,1, 11.9,1,1, 14.544, 10450.588, 496.900, 52947.826 24/09/17,07:58:15,09,09,1, 11.9,1,1, 14.544, 10450.589, 496.923, 52947.811 24/09/17,07:58:15,10,09,1, 11.9,1,1, 14.544, 10450.547, 496.894, 52947.877 24/09/17,07:58:15,11,09,1, 11.9,1,1, 14.544, 10450.558, 496.925, 52947.891 24/09/17,07:58:15,12,09,1, 11.9,1,1, 14.544, 10450.545, 496.929, 52947.855 24/09/17,07:58:15,13,09,1, 11.9,1,1, 14.544, 10450.505, 496.925, 52947.943 24/09/17,07:58:15,14,09,1, 11.9,1,1, 14.544, 10450.506, 496.935, 52947.827 24/09/17,07:58:15,15,09,1, 11.9,1,1, 14.544, 10450.509, 496.901, 52947.891 24/09/17,07:58:15,16,09,1, 11.9,1,1, 14.544, 10450.484, 496.925, 52947.810 24/09/17,07:58:15,17,09,1, 11.9,1,1, 14.544, 10450.488, 496.930, 52947.889 24/09/17,07:58:15,18,09,1, 11.9,1,1, 14.544, 10450.477, 496.923, 52947.858 24/09/17,07:58:15,19,09,1, 11.9,1,1, 14.544, 10450.460, 496.942, 52947.841 24/09/17,07:58:16,00,08,1, 11.8,1,1, 14.542, 10450.456, 496.942, 52947.841 24/09/17,07:58:16,01,08,1, 11.8,1,1, 14.542, 10450.431, 496.946, 52947.911 24/09/17,07:58:16,02,08,1, 11.8,1,1, 14.542, 10450.429, 496.958, 52947.896 24/09/17,07:58:16,03,08,1, 11.8,1,1, 14.542, 10450.411, 496.957, 52947.921 24/09/17,07:58:16,04,08,1, 11.8,1,1, 14.542, 10450.389, 497.004, 52947.917 24/09/17,07:58:16,05,08,1, 11.8,1,1, 14.542, 10450.386, 497.012, 52947.901 24/09/17,07:58:16,06,08,1, 11.8,1,1, 14.542, 10450.358, 497.033, 52947.867 24/09/17,07:58:16,07,08,1, 11.8,1,1, 14.542, 10450.364, 497.045, 52947.836 24/09/17,07:58:16,08,08,1, 11.8,1,1, 14.542, 10450.361, 497.045, 52947.891 24/09/17,07:58:16,09,08,1, 11.8,1,1, 14.542, 10450.356, 497.073, 52947.907 24/09/17,07:58:16,10,08,1, 11.8,1,1, 14.542, 10450.343, 497.085, 52947.901 24/09/17,07:58:16,11,08,1, 11.8,1,1, 14.542, 10450.324, 497.096, 52947.907 24/09/17,07:58:16,12,08,1, 11.8,1,1, 14.542, 10450.350, 497.139, 52947.900 24/09/17,07:58:16,13,08,1, 11.8,1,1, 14.542, 10450.348, 497.159, 52947.940 24/09/17,07:58:16,14,08,1, 11.8,1,1, 14.542, 10450.348, 497.195, 52948.002 24/09/17,07:58:16,15,08,1, 11.8,1,1, 14.542, 10450.346, 497.221, 52947.997 24/09/17,07:58:16,16,08,1, 11.8,1,1, 14.542, 10450.334, 497.261, 52947.939 24/09/17,07:58:16,17,08,1, 11.8,1,1, 14.542, 10450.372, 497.271, 52947.966 24/09/17,07:58:16,18,08,1, 11.8,1,1, 14.542, 10450.370, 497.293, 52948.009 24/09/17,07:58:16,19,08,1, 11.8,1,1, 14.542, 10450.362, 497.331, 52948.046 24/09/17,07:58:17,00,07,1, 11.9,1,1, 14.542, 10450.356, 497.331, 52948.046 24/09/17,07:58:17,01,07,1, 11.9,1,1, 14.542, 10450.393, 497.416, 52947.999 24/09/17,07:58:17,02,07,1, 11.9,1,1, 14.542, 10450.413, 497.451, 52948.042 24/09/17,07:58:17,03,07,1, 11.9,1,1, 14.542, 10450.381, 497.507, 52948.107 24/09/17,07:58:17,04,07,1, 11.9,1,1, 14.542, 10450.447, 497.533, 52948.179 24/09/17,07:58:17,05,07,1, 11.9,1,1, 14.542, 10450.457, 497.587, 52948.150 24/09/17,07:58:17,06,07,1, 11.9,1,1, 14.542, 10450.482, 497.625, 52948.134 24/09/17,07:58:17,07,07,1, 11.9,1,1, 14.542, 10450.503, 497.673, 52948.144 24/09/17,07:58:17,08,07,1, 11.9,1,1, 14.542, 10450.506, 497.698, 52948.121 24/09/17,07:58:17,09,07,1, 11.9,1,1, 14.542, 10450.500, 497.767, 52948.214 24/09/17,07:58:17,10,07,1, 11.9,1,1, 14.542, 10450.535, 497.811, 52948.194 24/09/17,07:58:17,11,07,1, 11.9,1,1, 14.542, 10450.533, 497.854, 52948.241 24/09/17,07:58:17,12,07,1, 11.9,1,1, 14.542, 10450.549, 497.871, 52948.230 24/09/17,07:58:17,13,07,1, 11.9,1,1, 14.542, 10450.577, 497.911, 52948.253 24/09/17,07:58:17,14,07,1, 11.9,1,1, 14.542, 10450.573, 497.945, 52948.229 24/09/17,07:58:17,15,07,1, 11.9,1,1, 14.542, 10450.578, 497.995, 52948.335 24/09/17,07:58:17,16,07,1, 11.9,1,1, 14.542, 10450.588, 498.038, 52948.295 24/09/17,07:58:17,17,07,1, 11.9,1,1, 14.542, 10450.602, 498.071, 52948.360 24/09/17,07:58:17,18,07,1, 11.9,1,1, 14.542, 10450.588, 498.091, 52948.268 24/09/17,07:58:17,19,07,1, 11.9,1,1, 14.542, 10450.614, 498.117, 52948.396 24/09/17,07:58:18,00,08,1, 11.9,1,1, 14.544, 10450.606, 498.117, 52948.396 24/09/17,07:58:18,01,08,1, 11.9,1,1, 14.544, 10450.617, 498.188, 52948.424 24/09/17,07:58:18,02,08,1, 11.9,1,1, 14.544, 10450.604, 498.224, 52948.335 24/09/17,07:58:18,03,08,1, 11.9,1,1, 14.544, 10450.607, 498.257, 52948.515 24/09/17,07:58:18,04,08,1, 11.9,1,1, 14.544, 10450.579, 498.273, 52948.405 24/09/17,07:58:18,05,08,1, 11.9,1,1, 14.544, 10450.611, 498.291, 52948.444 24/09/17,07:58:18,06,08,1, 11.9,1,1, 14.544, 10450.624, 498.303, 52948.468 24/09/17,07:58:18,07,08,1, 11.9,1,1, 14.544, 10450.606, 498.341, 52948.450 24/09/17,07:58:18,08,08,1, 11.9,1,1, 14.544, 10450.596, 498.366, 52948.495 24/09/17,07:58:18,09,08,1, 11.9,1,1, 14.544, 10450.599, 498.377, 52948.507 24/09/17,07:58:18,10,08,1, 11.9,1,1, 14.544, 10450.597, 498.380, 52948.527 24/09/17,07:58:18,11,08,1, 11.9,1,1, 14.544, 10450.593, 498.356, 52948.480 24/09/17,07:58:18,12,08,1, 11.9,1,1, 14.544, 10450.598, 498.401, 52948.616 24/09/17,07:58:18,13,08,1, 11.9,1,1, 14.544, 10450.618, 498.401, 52948.507 24/09/17,07:58:18,14,08,1, 11.9,1,1, 14.544, 10450.571, 498.441, 52948.516 24/09/17,07:58:18,15,08,1, 11.9,1,1, 14.544, 10450.564, 498.428, 52948.535 24/09/17,07:58:18,16,08,1, 11.9,1,1, 14.544, 10450.538, 498.421, 52948.504 24/09/17,07:58:18,17,08,1, 11.9,1,1, 14.544, 10450.522, 498.419, 52948.529 24/09/17,07:58:18,18,08,1, 11.9,1,1, 14.544, 10450.504, 498.429, 52948.512 24/09/17,07:58:18,19,08,1, 11.9,1,1, 14.544, 10450.481, 498.431, 52948.512 24/09/17,07:58:19,00,08,1, 11.9,1,1, 14.541, 10450.473, 498.431, 52948.512 24/09/17,07:58:19,01,08,1, 11.9,1,1, 14.541, 10450.436, 498.422, 52948.621 24/09/17,07:58:19,02,08,1, 11.9,1,1, 14.541, 10450.450, 498.418, 52948.519 24/09/17,07:58:19,03,08,1, 11.9,1,1, 14.541, 10450.409, 498.441, 52948.548 24/09/17,07:58:19,04,08,1, 11.9,1,1, 14.541, 10450.431, 498.448, 52948.616 24/09/17,07:58:19,05,08,1, 11.9,1,1, 14.541, 10450.384, 498.424, 52948.530 24/09/17,07:58:19,06,08,1, 11.9,1,1, 14.541, 10450.358, 498.429, 52948.514 24/09/17,07:58:19,07,08,1, 11.9,1,1, 14.541, 10450.350, 498.426, 52948.512 24/09/17,07:58:19,08,08,1, 11.9,1,1, 14.541, 10450.321, 498.426, 52948.515 24/09/17,07:58:19,09,08,1, 11.9,1,1, 14.541, 10450.322, 498.436, 52948.486 24/09/17,07:58:19,10,08,1, 11.9,1,1, 14.541, 10450.310, 498.455, 52948.511 24/09/17,07:58:19,11,08,1, 11.9,1,1, 14.541, 10450.280, 498.479, 52948.566 24/09/17,07:58:19,12,08,1, 11.9,1,1, 14.541, 10450.259, 498.456, 52948.525 24/09/17,07:58:19,13,08,1, 11.9,1,1, 14.541, 10450.248, 498.474, 52948.534 24/09/17,07:58:19,14,08,1, 11.9,1,1, 14.541, 10450.245, 498.458, 52948.541 24/09/17,07:58:19,15,08,1, 11.9,1,1, 14.541, 10450.222, 498.451, 52948.527 24/09/17,07:58:19,16,08,1, 11.9,1,1, 14.541, 10450.188, 498.433, 52948.498 24/09/17,07:58:19,17,08,1, 11.9,1,1, 14.541, 10450.205, 498.437, 52948.551 24/09/17,07:58:19,18,08,1, 11.9,1,1, 14.541, 10450.167, 498.437, 52948.473 24/09/17,07:58:19,19,08,1, 11.9,1,1, 14.541, 10450.138, 498.437, 52948.518 24/09/17,07:58:20,00,08,1, 11.9,1,1, 14.543, 10450.131, 498.437, 52948.518 24/09/17,07:58:20,01,08,1, 11.9,1,1, 14.543, 10450.126, 498.394, 52948.459 24/09/17,07:58:20,02,08,1, 11.9,1,1, 14.543, 10450.091, 498.393, 52948.441 24/09/17,07:58:20,03,08,1, 11.9,1,1, 14.543, 10450.073, 498.373, 52948.490 24/09/17,07:58:20,04,08,1, 11.9,1,1, 14.543, 10450.061, 498.341, 52948.436 24/09/17,07:58:20,05,08,1, 11.9,1,1, 14.543, 10450.023, 498.358, 52948.447 24/09/17,07:58:20,06,08,1, 11.9,1,1, 14.543, 10450.005, 498.342, 52948.473 24/09/17,07:58:20,07,08,1, 11.9,1,1, 14.543, 10450.002, 498.323, 52948.412 24/09/17,07:58:20,08,08,1, 11.9,1,1, 14.543, 10449.970, 498.324, 52948.415 24/09/17,07:58:20,09,08,1, 11.9,1,1, 14.543, 10449.942, 498.287, 52948.470 24/09/17,07:58:20,10,08,1, 11.9,1,1, 14.543, 10449.925, 498.280, 52948.530 24/09/17,07:58:20,11,08,1, 11.9,1,1, 14.543, 10449.901, 498.245, 52948.348 24/09/17,07:58:20,12,08,1, 11.9,1,1, 14.543, 10449.876, 498.218, 52948.373 24/09/17,07:58:20,13,08,1, 11.9,1,1, 14.543, 10449.823, 498.175, 52948.375 24/09/17,07:58:20,14,08,1, 11.9,1,1, 14.543, 10449.795, 498.167, 52948.415 24/09/17,07:58:20,15,08,1, 11.9,1,1, 14.543, 10449.800, 498.143, 52948.364 24/09/17,07:58:20,16,08,1, 11.9,1,1, 14.543, 10449.770, 498.146, 52948.467 24/09/17,07:58:20,17,08,1, 11.9,1,1, 14.543, 10449.742, 498.133, 52948.373 24/09/17,07:58:20,18,08,1, 11.9,1,1, 14.543, 10449.720, 498.063, 52948.385 24/09/17,07:58:20,19,08,1, 11.9,1,1, 14.543, 10449.695, 498.008, 52948.373 24/09/17,07:58:21,00,08,1, 11.9,1,1, 14.542, 10449.688, 498.008, 52948.373 24/09/17,07:58:21,01,08,1, 11.9,1,1, 14.542, 10449.649, 497.955, 52948.331 24/09/17,07:58:21,02,08,1, 11.9,1,1, 14.542, 10449.610, 497.935, 52948.275 24/09/17,07:58:21,03,08,1, 11.9,1,1, 14.542, 10449.577, 497.877, 52948.335 24/09/17,07:58:21,04,08,1, 11.9,1,1, 14.542, 10449.518, 497.868, 52948.334 24/09/17,07:58:21,05,08,1, 11.9,1,1, 14.542, 10449.503, 497.808, 52948.349 24/09/17,07:58:21,06,08,1, 11.9,1,1, 14.542, 10449.457, 497.778, 52948.266 24/09/17,07:58:21,07,08,1, 11.9,1,1, 14.542, 10449.417, 497.740, 52948.255 24/09/17,07:58:21,08,08,1, 11.9,1,1, 14.542, 10449.410, 497.711, 52948.254 24/09/17,07:58:21,09,08,1, 11.9,1,1, 14.542, 10449.375, 497.672, 52948.274 24/09/17,07:58:21,10,08,1, 11.9,1,1, 14.542, 10449.344, 497.663, 52948.283 24/09/17,07:58:21,11,08,1, 11.9,1,1, 14.542, 10449.298, 497.608, 52948.219 24/09/17,07:58:21,12,08,1, 11.9,1,1, 14.542, 10449.263, 497.580, 52948.255 24/09/17,07:58:21,13,08,1, 11.9,1,1, 14.542, 10449.230, 497.540, 52948.284 24/09/17,07:58:21,14,08,1, 11.9,1,1, 14.542, 10449.192, 497.512, 52948.210 24/09/17,07:58:21,15,08,1, 11.9,1,1, 14.542, 10449.173, 497.488, 52948.280 24/09/17,07:58:21,16,08,1, 11.9,1,1, 14.542, 10449.108, 497.449, 52947.998 24/09/17,07:58:21,17,08,1, 11.9,1,1, 14.542, 10449.034, 497.452, 52948.270 24/09/17,07:58:21,18,08,1, 11.9,1,1, 14.542, 10448.996, 497.430, 52948.229 24/09/17,07:58:21,19,08,1, 11.9,1,1, 14.542, 10448.961, 497.391, 52948.254 24/09/17,07:58:22,00,08,1, 12.0,1,1, 14.547, 10448.954, 497.391, 52948.254 24/09/17,07:58:22,01,08,1, 12.0,1,1, 14.547, 10448.895, 497.362, 52948.191 24/09/17,07:58:22,02,08,1, 12.0,1,1, 14.547, 10448.854, 497.304, 52948.186 24/09/17,07:58:22,03,08,1, 12.0,1,1, 14.547, 10448.803, 497.310, 52948.232 24/09/17,07:58:22,04,08,1, 12.0,1,1, 14.547, 10448.761, 497.273, 52948.238 24/09/17,07:58:22,05,08,1, 12.0,1,1, 14.547, 10448.702, 497.266, 52948.176 24/09/17,07:58:22,06,08,1, 12.0,1,1, 14.547, 10448.658, 497.230, 52948.186 24/09/17,07:58:22,07,08,1, 12.0,1,1, 14.547, 10448.654, 497.192, 52948.120 24/09/17,07:58:22,08,08,1, 12.0,1,1, 14.547, 10448.584, 497.162, 52948.238 24/09/17,07:58:22,09,08,1, 12.0,1,1, 14.547, 10448.536, 497.156, 52948.185 24/09/17,07:58:22,10,08,1, 12.0,1,1, 14.547, 10448.513, 497.115, 52948.194 24/09/17,07:58:22,11,08,1, 12.0,1,1, 14.547, 10448.473, 497.082, 52948.137 24/09/17,07:58:22,12,08,1, 12.0,1,1, 14.547, 10448.416, 497.069, 52948.156 24/09/17,07:58:22,13,08,1, 12.0,1,1, 14.547, 10448.368, 497.072, 52948.146 24/09/17,07:58:22,14,08,1, 12.0,1,1, 14.547, 10448.298, 497.025, 52948.116 24/09/17,07:58:22,15,08,1, 12.0,1,1, 14.547, 10448.258, 497.040, 52948.210 24/09/17,07:58:22,16,08,1, 12.0,1,1, 14.547, 10448.200, 497.060, 52948.138 24/09/17,07:58:22,17,08,1, 12.0,1,1, 14.547, 10448.136, 497.037, 52948.145 24/09/17,07:58:22,18,08,1, 12.0,1,1, 14.547, 10448.120, 497.039, 52948.088 24/09/17,07:58:22,19,08,1, 12.0,1,1, 14.547, 10448.052, 497.031, 52948.071 24/09/17,07:58:23,00,08,1, 11.9,1,1, 14.540, 10448.045, 497.031, 52948.071 24/09/17,07:58:23,01,08,1, 11.9,1,1, 14.540, 10447.964, 497.021, 52948.122 24/09/17,07:58:23,02,08,1, 11.9,1,1, 14.540, 10447.907, 497.031, 52948.187 24/09/17,07:58:23,03,08,1, 11.9,1,1, 14.540, 10447.852, 497.057, 52948.184 24/09/17,07:58:23,04,08,1, 11.9,1,1, 14.540, 10447.799, 497.067, 52948.157 24/09/17,07:58:23,05,08,1, 11.9,1,1, 14.540, 10447.771, 497.082, 52948.134 24/09/17,07:58:23,06,08,1, 11.9,1,1, 14.540, 10447.725, 497.086, 52948.165 24/09/17,07:58:23,07,08,1, 11.9,1,1, 14.540, 10447.686, 497.102, 52948.120 24/09/17,07:58:23,08,08,1, 11.9,1,1, 14.540, 10447.638, 497.123, 52948.148 24/09/17,07:58:23,09,08,1, 11.9,1,1, 14.540, 10447.568, 497.137, 52948.181 24/09/17,07:58:23,10,08,1, 11.9,1,1, 14.540, 10447.536, 497.147, 52948.226 24/09/17,07:58:23,11,08,1, 11.9,1,1, 14.540, 10447.484, 497.167, 52948.216 24/09/17,07:58:23,12,08,1, 11.9,1,1, 14.540, 10447.434, 497.171, 52948.217 24/09/17,07:58:23,13,08,1, 11.9,1,1, 14.540, 10447.381, 497.203, 52948.215 24/09/17,07:58:23,14,08,1, 11.9,1,1, 14.540, 10447.352, 497.229, 52948.233 24/09/17,07:58:23,15,08,1, 11.9,1,1, 14.540, 10447.275, 497.242, 52948.295 24/09/17,07:58:23,16,08,1, 11.9,1,1, 14.540, 10447.244, 497.259, 52948.277 24/09/17,07:58:23,17,08,1, 11.9,1,1, 14.540, 10447.190, 497.291, 52948.316 24/09/17,07:58:23,18,08,1, 11.9,1,1, 14.540, 10447.161, 497.333, 52948.303 24/09/17,07:58:23,19,08,1, 11.9,1,1, 14.540, 10447.120, 497.353, 52948.372 24/09/17,07:58:24,00,08,1, 11.9,1,1, 14.542, 10447.118, 497.353, 52948.372 24/09/17,07:58:24,01,08,1, 11.9,1,1, 14.542, 10447.040, 497.432, 52948.431 24/09/17,07:58:24,02,08,1, 11.9,1,1, 14.542, 10447.000, 497.464, 52948.368 24/09/17,07:58:24,03,08,1, 11.9,1,1, 14.542, 10446.946, 497.491, 52948.425 24/09/17,07:58:24,04,08,1, 11.9,1,1, 14.542, 10446.879, 497.518, 52948.454 24/09/17,07:58:24,05,08,1, 11.9,1,1, 14.542, 10446.838, 497.565, 52948.430 24/09/17,07:58:24,06,08,1, 11.9,1,1, 14.542, 10446.795, 497.573, 52948.446 24/09/17,07:58:24,07,08,1, 11.9,1,1, 14.542, 10446.756, 497.615, 52948.501 24/09/17,07:58:24,08,08,1, 11.9,1,1, 14.542, 10446.720, 497.642, 52948.533 24/09/17,07:58:24,09,08,1, 11.9,1,1, 14.542, 10446.656, 497.674, 52948.555 24/09/17,07:58:24,10,08,1, 11.9,1,1, 14.542, 10446.618, 497.707, 52948.522 24/09/17,07:58:24,11,08,1, 11.9,1,1, 14.542, 10446.588, 497.734, 52948.553 24/09/17,07:58:24,12,08,1, 11.9,1,1, 14.542, 10446.535, 497.766, 52948.544 24/09/17,07:58:24,13,08,1, 11.9,1,1, 14.542, 10446.492, 497.811, 52948.604 24/09/17,07:58:24,14,08,1, 11.9,1,1, 14.542, 10446.452, 497.827, 52948.618 24/09/17,07:58:24,15,08,1, 11.9,1,1, 14.542, 10446.403, 497.902, 52948.603 24/09/17,07:58:24,16,08,1, 11.9,1,1, 14.542, 10446.346, 497.944, 52948.685 24/09/17,07:58:24,17,08,1, 11.9,1,1, 14.542, 10446.297, 497.971, 52948.623 24/09/17,07:58:24,18,08,1, 11.9,1,1, 14.542, 10446.250, 498.022, 52948.688 24/09/17,07:58:24,19,08,1, 11.9,1,1, 14.542, 10446.216, 498.055, 52948.699 24/09/17,07:58:25,00,08,1, 11.8,1,1, 14.538, 10446.209, 498.055, 52948.699 24/09/17,07:58:25,01,08,1, 11.8,1,1, 14.538, 10446.110, 498.160, 52948.717 24/09/17,07:58:25,02,08,1, 11.8,1,1, 14.538, 10446.068, 498.195, 52948.784 24/09/17,07:58:25,03,08,1, 11.8,1,1, 14.538, 10446.030, 498.234, 52948.770 24/09/17,07:58:25,04,08,1, 11.8,1,1, 14.538, 10445.983, 498.260, 52948.799 24/09/17,07:58:25,05,08,1, 11.8,1,1, 14.538, 10445.952, 498.312, 52948.845 24/09/17,07:58:25,06,08,1, 11.8,1,1, 14.538, 10445.912, 498.357, 52948.857 24/09/17,07:58:25,07,08,1, 11.8,1,1, 14.538, 10445.862, 498.406, 52948.859 24/09/17,07:58:25,08,08,1, 11.8,1,1, 14.538, 10445.798, 498.460, 52948.850 24/09/17,07:58:25,09,08,1, 11.8,1,1, 14.538, 10445.735, 498.494, 52948.944 24/09/17,07:58:25,10,08,1, 11.8,1,1, 14.538, 10445.727, 498.531, 52948.859 24/09/17,07:58:25,11,08,1, 11.8,1,1, 14.538, 10445.663, 498.604, 52948.914 24/09/17,07:58:25,12,08,1, 11.8,1,1, 14.538, 10445.585, 498.633, 52948.970 24/09/17,07:58:25,13,08,1, 11.8,1,1, 14.538, 10445.564, 498.667, 52949.024 24/09/17,07:58:25,14,08,1, 11.8,1,1, 14.538, 10445.506, 498.735, 52949.047 24/09/17,07:58:25,15,08,1, 11.8,1,1, 14.538, 10445.460, 498.805, 52949.012 24/09/17,07:58:25,16,08,1, 11.8,1,1, 14.538, 10445.400, 498.834, 52949.017 24/09/17,07:58:25,17,08,1, 11.8,1,1, 14.538, 10445.352, 498.941, 52949.086 24/09/17,07:58:25,18,08,1, 11.8,1,1, 14.538, 10445.289, 498.969, 52949.039 24/09/17,07:58:25,19,08,1, 11.8,1,1, 14.538, 10445.231, 499.039, 52949.129 24/09/17,07:58:26,00,08,1, 11.9,1,1, 14.539, 10445.224, 499.039, 52949.129 24/09/17,07:58:26,01,08,1, 11.9,1,1, 14.539, 10445.157, 499.132, 52949.144 24/09/17,07:58:26,02,08,1, 11.9,1,1, 14.539, 10445.105, 499.207, 52949.234 24/09/17,07:58:26,03,08,1, 11.9,1,1, 14.539, 10445.017, 499.256, 52949.187 24/09/17,07:58:26,04,08,1, 11.9,1,1, 14.539, 10444.991, 499.307, 52949.185 24/09/17,07:58:26,05,08,1, 11.9,1,1, 14.539, 10444.945, 499.410, 52949.231 24/09/17,07:58:26,06,08,1, 11.9,1,1, 14.539, 10444.906, 499.449, 52949.283 24/09/17,07:58:26,07,08,1, 11.9,1,1, 14.539, 10444.821, 499.492, 52949.338 24/09/17,07:58:26,08,08,1, 11.9,1,1, 14.539, 10444.774, 499.579, 52949.303 24/09/17,07:58:26,09,08,1, 11.9,1,1, 14.539, 10444.739, 499.644, 52949.358 24/09/17,07:58:26,10,08,1, 11.9,1,1, 14.539, 10444.665, 499.686, 52949.401 24/09/17,07:58:26,11,08,1, 11.9,1,1, 14.539, 10444.599, 499.771, 52949.418 24/09/17,07:58:26,12,08,1, 11.9,1,1, 14.539, 10444.558, 499.844, 52949.419 24/09/17,07:58:26,13,08,1, 11.9,1,1, 14.539, 10444.513, 499.914, 52949.492 24/09/17,07:58:26,14,08,1, 11.9,1,1, 14.539, 10444.439, 499.974, 52949.474 24/09/17,07:58:26,15,08,1, 11.9,1,1, 14.539, 10444.378, 500.049, 52949.493 24/09/17,07:58:26,16,08,1, 11.9,1,1, 14.539, 10444.333, 500.136, 52949.612 24/09/17,07:58:26,17,08,1, 11.9,1,1, 14.539, 10444.269, 500.221, 52949.604 24/09/17,07:58:26,18,08,1, 11.9,1,1, 14.539, 10444.199, 500.248, 52949.559 24/09/17,07:58:26,19,08,1, 11.9,1,1, 14.539, 10444.149, 500.320, 52949.623 24/09/17,07:58:27,00,07,1, 11.9,1,1, 14.539, 10444.148, 500.320, 52949.623 24/09/17,07:58:27,01,07,1, 11.9,1,1, 14.539, 10444.035, 500.470, 52949.711 24/09/17,07:58:27,02,07,1, 11.9,1,1, 14.539, 10443.968, 500.524, 52949.665 24/09/17,07:58:27,03,07,1, 11.9,1,1, 14.539, 10443.895, 500.621, 52949.746 24/09/17,07:58:27,04,07,1, 11.9,1,1, 14.539, 10443.831, 500.652, 52949.701 24/09/17,07:58:27,05,07,1, 11.9,1,1, 14.539, 10443.786, 500.700, 52949.748 24/09/17,07:58:27,06,07,1, 11.9,1,1, 14.539, 10443.714, 500.757, 52949.848 24/09/17,07:58:27,07,07,1, 11.9,1,1, 14.539, 10443.683, 500.799, 52949.812 24/09/17,07:58:27,08,07,1, 11.9,1,1, 14.539, 10443.601, 500.843, 52949.772 24/09/17,07:58:27,09,07,1, 11.9,1,1, 14.539, 10443.551, 500.940, 52949.889 24/09/17,07:58:27,10,07,1, 11.9,1,1, 14.539, 10443.491, 500.991, 52949.895 24/09/17,07:58:27,11,07,1, 11.9,1,1, 14.539, 10443.415, 501.052, 52949.875 24/09/17,07:58:27,12,07,1, 11.9,1,1, 14.539, 10443.340, 501.109, 52949.945 24/09/17,07:58:27,13,07,1, 11.9,1,1, 14.539, 10443.287, 501.168, 52949.934 24/09/17,07:58:27,14,07,1, 11.9,1,1, 14.539, 10443.249, 501.197, 52949.882 24/09/17,07:58:27,15,07,1, 11.9,1,1, 14.539, 10443.172, 501.247, 52949.839 24/09/17,07:58:27,16,07,1, 11.9,1,1, 14.539, 10443.101, 501.305, 52949.946 24/09/17,07:58:27,17,07,1, 11.9,1,1, 14.539, 10443.043, 501.376, 52950.014 24/09/17,07:58:27,18,07,1, 11.9,1,1, 14.539, 10442.983, 501.452, 52949.942 24/09/17,07:58:27,19,07,1, 11.9,1,1, 14.539, 10442.894, 501.530, 52950.046 24/09/17,07:58:28,00,06,1, 11.9,1,1, 14.543, 10442.888, 501.530, 52950.046 24/09/17,07:58:28,01,06,1, 11.9,1,1, 14.543, 10442.808, 501.649, 52950.057 24/09/17,07:58:28,02,06,1, 11.9,1,1, 14.543, 10442.766, 501.719, 52950.093 24/09/17,07:58:28,03,06,1, 11.9,1,1, 14.543, 10442.681, 501.763, 52950.066 24/09/17,07:58:28,04,06,1, 11.9,1,1, 14.543, 10442.610, 501.846, 52950.131 24/09/17,07:58:28,05,06,1, 11.9,1,1, 14.543, 10442.574, 501.862, 52950.087 24/09/17,07:58:28,06,06,1, 11.9,1,1, 14.543, 10442.503, 501.937, 52950.142 24/09/17,07:58:28,07,06,1, 11.9,1,1, 14.543, 10442.430, 502.039, 52950.192 24/09/17,07:58:28,08,06,1, 11.9,1,1, 14.543, 10442.383, 502.088, 52950.178 24/09/17,07:58:28,09,06,1, 11.9,1,1, 14.543, 10442.325, 502.152, 52950.221 24/09/17,07:58:28,10,06,1, 11.9,1,1, 14.543, 10442.276, 502.236, 52950.238 24/09/17,07:58:28,11,06,1, 11.9,1,1, 14.543, 10442.195, 502.283, 52950.298 24/09/17,07:58:28,12,06,1, 11.9,1,1, 14.543, 10442.158, 502.361, 52950.293 24/09/17,07:58:28,13,06,1, 11.9,1,1, 14.543, 10442.095, 502.407, 52950.351 24/09/17,07:58:28,14,06,1, 11.9,1,1, 14.543, 10442.036, 502.497, 52950.308 24/09/17,07:58:28,15,06,1, 11.9,1,1, 14.543, 10441.953, 502.570, 52950.360 24/09/17,07:58:28,16,06,1, 11.9,1,1, 14.543, 10441.943, 502.614, 52950.376 24/09/17,07:58:28,17,06,1, 11.9,1,1, 14.543, 10441.882, 502.665, 52950.379 24/09/17,07:58:28,18,06,1, 11.9,1,1, 14.543, 10441.815, 502.724, 52950.443 24/09/17,07:58:28,19,06,1, 11.9,1,1, 14.543, 10441.772, 502.780, 52950.432 24/09/17,07:58:29,00,08,1, 11.9,1,1, 14.538, 10441.769, 502.780, 52950.432 24/09/17,07:58:29,01,08,1, 11.9,1,1, 14.538, 10441.642, 502.917, 52950.474 24/09/17,07:58:29,02,08,1, 11.9,1,1, 14.538, 10441.597, 502.965, 52950.492 24/09/17,07:58:29,03,08,1, 11.9,1,1, 14.538, 10441.522, 503.052, 52950.542 24/09/17,07:58:29,04,08,1, 11.9,1,1, 14.538, 10441.501, 503.107, 52950.554 24/09/17,07:58:29,05,08,1, 11.9,1,1, 14.538, 10441.446, 503.167, 52950.505 24/09/17,07:58:29,06,08,1, 11.9,1,1, 14.538, 10441.404, 503.251, 52950.557 24/09/17,07:58:29,07,08,1, 11.9,1,1, 14.538, 10441.334, 503.330, 52950.648 24/09/17,07:58:29,08,08,1, 11.9,1,1, 14.538, 10441.277, 503.400, 52950.637 24/09/17,07:58:29,09,08,1, 11.9,1,1, 14.538, 10441.216, 503.456, 52950.628 24/09/17,07:58:29,10,08,1, 11.9,1,1, 14.538, 10441.155, 503.539, 52950.686 24/09/17,07:58:29,11,08,1, 11.9,1,1, 14.538, 10441.115, 503.588, 52950.651 24/09/17,07:58:29,12,08,1, 11.9,1,1, 14.538, 10441.076, 503.674, 52950.652 24/09/17,07:58:29,13,08,1, 11.9,1,1, 14.538, 10441.015, 503.723, 52950.686 24/09/17,07:58:29,14,08,1, 11.9,1,1, 14.538, 10440.975, 503.802, 52950.728 24/09/17,07:58:29,15,08,1, 11.9,1,1, 14.538, 10440.933, 503.872, 52950.712 24/09/17,07:58:29,16,08,1, 11.9,1,1, 14.538, 10440.885, 503.955, 52950.719 24/09/17,07:58:29,17,08,1, 11.9,1,1, 14.538, 10440.836, 504.011, 52950.797 24/09/17,07:58:29,18,08,1, 11.9,1,1, 14.538, 10440.778, 504.042, 52950.785 24/09/17,07:58:29,19,08,1, 11.9,1,1, 14.538, 10440.744, 504.107, 52950.805 24/09/17,07:58:30,00,08,1, 12.0,1,1, 14.541, 10440.743, 504.107, 52950.805 24/09/17,07:58:30,01,08,1, 12.0,1,1, 14.541, 10440.636, 504.220, 52950.804 24/09/17,07:58:30,02,08,1, 12.0,1,1, 14.541, 10440.602, 504.309, 52950.833 24/09/17,07:58:30,03,08,1, 12.0,1,1, 14.541, 10440.550, 504.330, 52950.855 24/09/17,07:58:30,04,08,1, 12.0,1,1, 14.541, 10440.501, 504.419, 52950.861 24/09/17,07:58:30,05,08,1, 12.0,1,1, 14.541, 10440.449, 504.478, 52950.834 24/09/17,07:58:30,06,08,1, 12.0,1,1, 14.541, 10440.405, 504.524, 52950.853 24/09/17,07:58:30,07,08,1, 12.0,1,1, 14.541, 10440.337, 504.593, 52950.842 24/09/17,07:58:30,08,08,1, 12.0,1,1, 14.541, 10440.295, 504.628, 52950.863 24/09/17,07:58:30,09,08,1, 12.0,1,1, 14.541, 10440.240, 504.704, 52950.885 24/09/17,07:58:30,10,08,1, 12.0,1,1, 14.541, 10440.187, 504.765, 52950.893 24/09/17,07:58:30,11,08,1, 12.0,1,1, 14.541, 10440.130, 504.786, 52950.895 24/09/17,07:58:30,12,08,1, 12.0,1,1, 14.541, 10440.076, 504.841, 52950.856 24/09/17,07:58:30,13,08,1, 12.0,1,1, 14.541, 10440.025, 504.891, 52950.932 24/09/17,07:58:30,14,08,1, 12.0,1,1, 14.541, 10439.963, 504.957, 52950.921 24/09/17,07:58:30,15,08,1, 12.0,1,1, 14.541, 10439.932, 505.025, 52950.915 24/09/17,07:58:30,16,08,1, 12.0,1,1, 14.541, 10439.830, 505.063, 52950.903 24/09/17,07:58:30,17,08,1, 12.0,1,1, 14.541, 10439.801, 505.133, 52950.933 24/09/17,07:58:30,18,08,1, 12.0,1,1, 14.541, 10439.760, 505.183, 52950.940 24/09/17,07:58:30,19,08,1, 12.0,1,1, 14.541, 10439.676, 505.242, 52950.999 24/09/17,07:58:31,00,08,1, 12.0,1,1, 14.541, 10439.675, 505.242, 52950.999 24/09/17,07:58:31,01,08,1, 12.0,1,1, 14.541, 10439.589, 505.344, 52950.974 24/09/17,07:58:31,02,08,1, 12.0,1,1, 14.541, 10439.535, 505.421, 52951.035 24/09/17,07:58:31,03,08,1, 12.0,1,1, 14.541, 10439.481, 505.457, 52951.006 24/09/17,07:58:31,04,08,1, 12.0,1,1, 14.541, 10439.448, 505.498, 52950.989 24/09/17,07:58:31,05,08,1, 12.0,1,1, 14.541, 10439.359, 505.597, 52951.057 24/09/17,07:58:31,06,08,1, 12.0,1,1, 14.541, 10439.314, 505.616, 52950.983 24/09/17,07:58:31,07,08,1, 12.0,1,1, 14.541, 10439.271, 505.669, 52951.026 24/09/17,07:58:31,08,08,1, 12.0,1,1, 14.541, 10439.204, 505.728, 52950.993 24/09/17,07:58:31,09,08,1, 12.0,1,1, 14.541, 10439.138, 505.772, 52950.972 24/09/17,07:58:31,10,08,1, 12.0,1,1, 14.541, 10439.099, 505.862, 52951.083 24/09/17,07:58:31,11,08,1, 12.0,1,1, 14.541, 10439.048, 505.887, 52951.038 24/09/17,07:58:31,12,08,1, 12.0,1,1, 14.541, 10438.990, 505.938, 52951.078 24/09/17,07:58:31,13,08,1, 12.0,1,1, 14.541, 10438.971, 505.975, 52951.061 24/09/17,07:58:31,14,08,1, 12.0,1,1, 14.541, 10438.905, 506.008, 52951.053 24/09/17,07:58:31,15,08,1, 12.0,1,1, 14.541, 10438.875, 506.076, 52951.044 24/09/17,07:58:31,16,08,1, 12.0,1,1, 14.541, 10438.815, 506.132, 52951.054 24/09/17,07:58:31,17,08,1, 12.0,1,1, 14.541, 10438.781, 506.155, 52951.046 24/09/17,07:58:31,18,08,1, 12.0,1,1, 14.541, 10438.729, 506.205, 52951.004 24/09/17,07:58:31,19,08,1, 12.0,1,1, 14.541, 10438.673, 506.244, 52951.076 24/09/17,07:58:32,00,08,1, 11.9,1,1, 14.540, 10438.665, 506.244, 52951.076 24/09/17,07:58:32,01,08,1, 11.9,1,1, 14.540, 10438.573, 506.337, 52951.068 24/09/17,07:58:32,02,08,1, 11.9,1,1, 14.540, 10438.555, 506.393, 52951.019 24/09/17,07:58:32,03,08,1, 11.9,1,1, 14.540, 10438.538, 506.453, 52951.098 24/09/17,07:58:32,04,08,1, 11.9,1,1, 14.540, 10438.478, 506.490, 52951.015 24/09/17,07:58:32,05,08,1, 11.9,1,1, 14.540, 10438.454, 506.508, 52951.061 24/09/17,07:58:32,06,08,1, 11.9,1,1, 14.540, 10438.403, 506.555, 52951.068 24/09/17,07:58:32,07,08,1, 11.9,1,1, 14.540, 10438.343, 506.572, 52950.995 24/09/17,07:58:32,08,08,1, 11.9,1,1, 14.540, 10438.324, 506.652, 52951.047 24/09/17,07:58:32,09,08,1, 11.9,1,1, 14.540, 10438.286, 506.693, 52951.110 24/09/17,07:58:32,10,08,1, 11.9,1,1, 14.540, 10438.246, 506.730, 52951.049 24/09/17,07:58:32,11,08,1, 11.9,1,1, 14.540, 10438.234, 506.785, 52951.092 24/09/17,07:58:32,12,08,1, 11.9,1,1, 14.540, 10438.160, 506.785, 52951.065 24/09/17,07:58:32,13,08,1, 11.9,1,1, 14.540, 10438.121, 506.868, 52951.047 24/09/17,07:58:32,14,08,1, 11.9,1,1, 14.540, 10438.094, 506.902, 52951.081 24/09/17,07:58:32,15,08,1, 11.9,1,1, 14.540, 10438.040, 506.927, 52951.040 24/09/17,07:58:32,16,08,1, 11.9,1,1, 14.540, 10438.012, 507.000, 52951.077 24/09/17,07:58:32,17,08,1, 11.9,1,1, 14.540, 10437.936, 507.027, 52951.082 24/09/17,07:58:32,18,08,1, 11.9,1,1, 14.540, 10437.932, 507.073, 52951.064 24/09/17,07:58:32,19,08,1, 11.9,1,1, 14.540, 10437.896, 507.115, 52951.108 24/09/17,07:58:33,00,08,1, 11.9,1,1, 14.542, 10437.889, 507.115, 52951.108 24/09/17,07:58:33,01,08,1, 11.9,1,1, 14.542, 10437.835, 507.191, 52951.033 24/09/17,07:58:33,02,08,1, 11.9,1,1, 14.542, 10437.780, 507.253, 52951.111 24/09/17,07:58:33,03,08,1, 11.9,1,1, 14.542, 10437.745, 507.262, 52951.098 24/09/17,07:58:33,04,08,1, 11.9,1,1, 14.542, 10437.714, 507.332, 52951.031 24/09/17,07:58:33,05,08,1, 11.9,1,1, 14.542, 10437.675, 507.391, 52951.067 24/09/17,07:58:33,06,08,1, 11.9,1,1, 14.542, 10437.623, 507.401, 52951.010 24/09/17,07:58:33,07,08,1, 11.9,1,1, 14.542, 10437.603, 507.448, 52951.094 24/09/17,07:58:33,08,08,1, 11.9,1,1, 14.542, 10437.591, 507.490, 52951.085 24/09/17,07:58:33,09,08,1, 11.9,1,1, 14.542, 10437.546, 507.547, 52951.079 24/09/17,07:58:33,10,08,1, 11.9,1,1, 14.542, 10437.526, 507.565, 52951.080 24/09/17,07:58:33,11,08,1, 11.9,1,1, 14.542, 10437.491, 507.596, 52951.005 24/09/17,07:58:33,12,08,1, 11.9,1,1, 14.542, 10437.457, 507.672, 52951.064 24/09/17,07:58:33,13,08,1, 11.9,1,1, 14.542, 10437.459, 507.718, 52951.058 24/09/17,07:58:33,14,08,1, 11.9,1,1, 14.542, 10437.421, 507.760, 52951.068 24/09/17,07:58:33,15,08,1, 11.9,1,1, 14.542, 10437.384, 507.793, 52951.056 24/09/17,07:58:33,16,08,1, 11.9,1,1, 14.542, 10437.339, 507.835, 52950.971 24/09/17,07:58:33,17,08,1, 11.9,1,1, 14.542, 10437.350, 507.877, 52951.054 24/09/17,07:58:33,18,08,1, 11.9,1,1, 14.542, 10437.295, 507.910, 52951.042 24/09/17,07:58:33,19,08,1, 11.9,1,1, 14.542, 10437.279, 507.986, 52951.025 24/09/17,07:58:34,00,09,1, 11.9,1,1, 14.538, 10437.272, 507.986, 52951.025 24/09/17,07:58:34,01,09,1, 11.9,1,1, 14.538, 10437.232, 508.071, 52951.071 24/09/17,07:58:34,02,09,1, 11.9,1,1, 14.538, 10437.209, 508.114, 52951.043 24/09/17,07:58:34,03,09,1, 11.9,1,1, 14.538, 10437.191, 508.160, 52951.050 24/09/17,07:58:34,04,09,1, 11.9,1,1, 14.538, 10437.143, 508.188, 52951.045 24/09/17,07:58:34,05,09,1, 11.9,1,1, 14.538, 10437.139, 508.267, 52951.073 24/09/17,07:58:34,06,09,1, 11.9,1,1, 14.538, 10437.134, 508.296, 52951.070 24/09/17,07:58:34,07,09,1, 11.9,1,1, 14.538, 10437.102, 508.319, 52951.044 24/09/17,07:58:34,08,09,1, 11.9,1,1, 14.538, 10437.104, 508.388, 52951.046 24/09/17,07:58:34,09,09,1, 11.9,1,1, 14.538, 10437.075, 508.408, 52951.027 24/09/17,07:58:34,10,09,1, 11.9,1,1, 14.538, 10437.070, 508.472, 52951.041 24/09/17,07:58:34,11,09,1, 11.9,1,1, 14.538, 10437.041, 508.514, 52950.992 24/09/17,07:58:34,12,09,1, 11.9,1,1, 14.538, 10437.026, 508.568, 52951.027 24/09/17,07:58:34,13,09,1, 11.9,1,1, 14.538, 10437.006, 508.605, 52950.993 24/09/17,07:58:34,14,09,1, 11.9,1,1, 14.538, 10437.003, 508.640, 52951.037 24/09/17,07:58:34,15,09,1, 11.9,1,1, 14.538, 10436.984, 508.702, 52951.044 24/09/17,07:58:34,16,09,1, 11.9,1,1, 14.538, 10436.974, 508.748, 52951.052 24/09/17,07:58:34,17,09,1, 11.9,1,1, 14.538, 10436.956, 508.774, 52951.054 24/09/17,07:58:34,18,09,1, 11.9,1,1, 14.538, 10436.970, 508.823, 52951.043 24/09/17,07:58:34,19,09,1, 11.9,1,1, 14.538, 10436.946, 508.842, 52951.069 24/09/17,07:58:35,00,08,1, 11.8,1,1, 14.540, 10436.938, 508.842, 52951.069 24/09/17,07:58:35,01,08,1, 11.8,1,1, 14.540, 10436.949, 508.903, 52951.010 24/09/17,07:58:35,02,08,1, 11.8,1,1, 14.540, 10436.936, 508.959, 52951.044 24/09/17,07:58:35,03,08,1, 11.8,1,1, 14.540, 10436.908, 508.992, 52951.043 24/09/17,07:58:35,04,08,1, 11.8,1,1, 14.540, 10436.918, 509.028, 52951.043 24/09/17,07:58:35,05,08,1, 11.8,1,1, 14.540, 10436.903, 509.103, 52951.116 24/09/17,07:58:35,06,08,1, 11.8,1,1, 14.540, 10436.901, 509.114, 52951.030 24/09/17,07:58:35,07,08,1, 11.8,1,1, 14.540, 10436.918, 509.175, 52951.062 24/09/17,07:58:35,08,08,1, 11.8,1,1, 14.540, 10436.930, 509.215, 52951.093 24/09/17,07:58:35,09,08,1, 11.8,1,1, 14.540, 10436.908, 509.192, 52951.051 24/09/17,07:58:35,10,08,1, 11.8,1,1, 14.540, 10436.936, 509.245, 52951.011 24/09/17,07:58:35,11,08,1, 11.8,1,1, 14.540, 10436.927, 509.275, 52951.001 24/09/17,07:58:35,12,08,1, 11.8,1,1, 14.540, 10436.957, 509.337, 52950.975 24/09/17,07:58:35,13,08,1, 11.8,1,1, 14.540, 10436.944, 509.376, 52951.059 24/09/17,07:58:35,14,08,1, 11.8,1,1, 14.540, 10436.954, 509.402, 52951.048 24/09/17,07:58:35,15,08,1, 11.8,1,1, 14.540, 10436.967, 509.454, 52951.048 24/09/17,07:58:35,16,08,1, 11.8,1,1, 14.540, 10436.985, 509.484, 52951.008 24/09/17,07:58:35,17,08,1, 11.8,1,1, 14.540, 10436.996, 509.506, 52950.998 24/09/17,07:58:35,18,08,1, 11.8,1,1, 14.540, 10436.996, 509.543, 52950.995 24/09/17,07:58:35,19,08,1, 11.8,1,1, 14.540, 10437.026, 509.581, 52951.055 24/09/17,07:58:36,00,08,1, 11.9,1,1, 14.543, 10437.021, 509.581, 52951.055 24/09/17,07:58:36,01,08,1, 11.9,1,1, 14.543, 10437.061, 509.633, 52951.064 24/09/17,07:58:36,02,08,1, 11.9,1,1, 14.543, 10437.094, 509.668, 52950.910 24/09/17,07:58:36,03,08,1, 11.9,1,1, 14.543, 10437.079, 509.719, 52951.149 24/09/17,07:58:36,04,08,1, 11.9,1,1, 14.543, 10437.105, 509.740, 52951.068 24/09/17,07:58:36,05,08,1, 11.9,1,1, 14.543, 10437.129, 509.754, 52951.064 24/09/17,07:58:36,06,08,1, 11.9,1,1, 14.543, 10437.145, 509.781, 52951.048 24/09/17,07:58:36,07,08,1, 11.9,1,1, 14.543, 10437.158, 509.793, 52950.966 24/09/17,07:58:36,08,08,1, 11.9,1,1, 14.543, 10437.185, 509.849, 52951.065 24/09/17,07:58:36,09,08,1, 11.9,1,1, 14.543, 10437.214, 509.862, 52951.056 24/09/17,07:58:36,10,08,1, 11.9,1,1, 14.543, 10437.215, 509.860, 52951.001 24/09/17,07:58:36,11,08,1, 11.9,1,1, 14.543, 10437.261, 509.901, 52951.061 24/09/17,07:58:36,12,08,1, 11.9,1,1, 14.543, 10437.294, 509.929, 52951.089 24/09/17,07:58:36,13,08,1, 11.9,1,1, 14.543, 10437.299, 509.943, 52951.080 24/09/17,07:58:36,14,08,1, 11.9,1,1, 14.543, 10437.324, 509.955, 52950.994 24/09/17,07:58:36,15,08,1, 11.9,1,1, 14.543, 10437.388, 509.964, 52950.990 24/09/17,07:58:36,16,08,1, 11.9,1,1, 14.543, 10437.372, 509.978, 52950.958 24/09/17,07:58:36,17,08,1, 11.9,1,1, 14.543, 10437.402, 509.982, 52951.044 24/09/17,07:58:36,18,08,1, 11.9,1,1, 14.543, 10437.421, 510.024, 52951.042 24/09/17,07:58:36,19,08,1, 11.9,1,1, 14.543, 10437.453, 510.027, 52950.939 24/09/17,07:58:37,00,08,1, 11.9,1,1, 14.536, 10437.447, 510.027, 52950.939 24/09/17,07:58:37,01,08,1, 11.9,1,1, 14.536, 10437.496, 510.055, 52951.031 24/09/17,07:58:37,02,08,1, 11.9,1,1, 14.536, 10437.523, 510.062, 52951.001 24/09/17,07:58:37,03,08,1, 11.9,1,1, 14.536, 10437.552, 510.034, 52950.959 24/09/17,07:58:37,04,08,1, 11.9,1,1, 14.536, 10437.564, 510.063, 52950.907 24/09/17,07:58:37,05,08,1, 11.9,1,1, 14.536, 10437.606, 510.052, 52950.960 24/09/17,07:58:37,06,08,1, 11.9,1,1, 14.536, 10437.625, 510.040, 52950.899 24/09/17,07:58:37,07,08,1, 11.9,1,1, 14.536, 10437.646, 510.034, 52950.930 24/09/17,07:58:37,08,08,1, 11.9,1,1, 14.536, 10437.690, 510.026, 52950.893 24/09/17,07:58:37,09,08,1, 11.9,1,1, 14.536, 10437.720, 510.050, 52950.933 24/09/17,07:58:37,10,08,1, 11.9,1,1, 14.536, 10437.732, 510.040, 52950.910 24/09/17,07:58:37,11,08,1, 11.9,1,1, 14.536, 10437.787, 510.037, 52950.902 24/09/17,07:58:37,12,08,1, 11.9,1,1, 14.536, 10437.800, 510.017, 52950.797 24/09/17,07:58:37,13,08,1, 11.9,1,1, 14.536, 10437.843, 510.018, 52950.792 24/09/17,07:58:37,14,08,1, 11.9,1,1, 14.536, 10437.870, 510.021, 52950.781 24/09/17,07:58:37,15,08,1, 11.9,1,1, 14.536, 10437.894, 509.994, 52950.764 24/09/17,07:58:37,16,08,1, 11.9,1,1, 14.536, 10437.955, 509.987, 52950.734 24/09/17,07:58:37,17,08,1, 11.9,1,1, 14.536, 10437.956, 510.003, 52950.761 24/09/17,07:58:37,18,08,1, 11.9,1,1, 14.536, 10437.971, 509.980, 52950.785 24/09/17,07:58:37,19,08,1, 11.9,1,1, 14.536, 10438.023, 509.976, 52950.712 24/09/17,07:58:38,00,08,1, 11.9,1,1, 14.538, 10438.023, 509.976, 52950.712 24/09/17,07:58:38,01,08,1, 11.9,1,1, 14.538, 10438.088, 509.957, 52950.620 24/09/17,07:58:38,02,08,1, 11.9,1,1, 14.538, 10438.128, 509.976, 52950.612 24/09/17,07:58:38,03,08,1, 11.9,1,1, 14.538, 10438.127, 509.940, 52950.632 24/09/17,07:58:38,04,08,1, 11.9,1,1, 14.538, 10438.181, 509.964, 52950.684 24/09/17,07:58:38,05,08,1, 11.9,1,1, 14.538, 10438.208, 509.944, 52950.610 24/09/17,07:58:38,06,08,1, 11.9,1,1, 14.538, 10438.238, 509.926, 52950.607 24/09/17,07:58:38,07,08,1, 11.9,1,1, 14.538, 10438.282, 509.960, 52950.555 24/09/17,07:58:38,08,08,1, 11.9,1,1, 14.538, 10438.317, 509.899, 52950.525 24/09/17,07:58:38,09,08,1, 11.9,1,1, 14.538, 10438.348, 509.920, 52950.525 24/09/17,07:58:38,10,08,1, 11.9,1,1, 14.538, 10438.351, 509.906, 52950.512 24/09/17,07:58:38,11,08,1, 11.9,1,1, 14.538, 10438.411, 509.907, 52950.500 24/09/17,07:58:38,12,08,1, 11.9,1,1, 14.538, 10438.431, 509.891, 52950.442 24/09/17,07:58:38,13,08,1, 11.9,1,1, 14.538, 10438.483, 509.898, 52950.420 24/09/17,07:58:38,14,08,1, 11.9,1,1, 14.538, 10438.505, 509.875, 52950.377 24/09/17,07:58:38,15,08,1, 11.9,1,1, 14.538, 10438.555, 509.896, 52950.421 24/09/17,07:58:38,16,08,1, 11.9,1,1, 14.538, 10438.567, 509.864, 52950.341 24/09/17,07:58:38,17,08,1, 11.9,1,1, 14.538, 10438.604, 509.859, 52950.331 24/09/17,07:58:38,18,08,1, 11.9,1,1, 14.538, 10438.663, 509.847, 52950.356 24/09/17,07:58:38,19,08,1, 11.9,1,1, 14.538, 10438.697, 509.832, 52950.261 24/09/17,07:58:39,00,08,1, 11.9,1,1, 14.538, 10438.690, 509.832, 52950.261 24/09/17,07:58:39,01,08,1, 11.9,1,1, 14.538, 10438.770, 509.826, 52950.295 24/09/17,07:58:39,02,08,1, 11.9,1,1, 14.538, 10438.797, 509.851, 52950.293 24/09/17,07:58:39,03,08,1, 11.9,1,1, 14.538, 10438.847, 509.847, 52950.277 24/09/17,07:58:39,04,08,1, 11.9,1,1, 14.538, 10438.866, 509.827, 52950.252 24/09/17,07:58:39,05,08,1, 11.9,1,1, 14.538, 10438.912, 509.827, 52950.190 24/09/17,07:58:39,06,08,1, 11.9,1,1, 14.538, 10438.948, 509.793, 52950.199 24/09/17,07:58:39,07,08,1, 11.9,1,1, 14.538, 10439.010, 509.822, 52950.148 24/09/17,07:58:39,08,08,1, 11.9,1,1, 14.538, 10439.034, 509.785, 52950.173 24/09/17,07:58:39,09,08,1, 11.9,1,1, 14.538, 10439.073, 509.776, 52950.077 24/09/17,07:58:39,10,08,1, 11.9,1,1, 14.538, 10439.115, 509.769, 52950.050 24/09/17,07:58:39,11,08,1, 11.9,1,1, 14.538, 10439.154, 509.785, 52950.069 24/09/17,07:58:39,12,08,1, 11.9,1,1, 14.538, 10439.200, 509.749, 52950.074 24/09/17,07:58:39,13,08,1, 11.9,1,1, 14.538, 10439.236, 509.742, 52950.027 24/09/17,07:58:39,14,08,1, 11.9,1,1, 14.538, 10439.281, 509.768, 52949.988 24/09/17,07:58:39,15,08,1, 11.9,1,1, 14.538, 10439.308, 509.745, 52949.995 24/09/17,07:58:39,16,08,1, 11.9,1,1, 14.538, 10439.344, 509.707, 52949.923 24/09/17,07:58:39,17,08,1, 11.9,1,1, 14.538, 10439.345, 509.720, 52949.947 24/09/17,07:58:39,18,08,1, 11.9,1,1, 14.538, 10439.408, 509.714, 52949.882 24/09/17,07:58:39,19,08,1, 11.9,1,1, 14.538, 10439.471, 509.702, 52949.938 24/09/17,07:58:40,00,08,1, 11.8,1,1, 14.542, 10439.466, 509.702, 52949.938 24/09/17,07:58:40,01,08,1, 11.8,1,1, 14.542, 10439.553, 509.666, 52949.820 24/09/17,07:58:40,02,08,1, 11.8,1,1, 14.542, 10439.577, 509.652, 52949.799 24/09/17,07:58:40,03,08,1, 11.8,1,1, 14.542, 10439.649, 509.672, 52949.780 24/09/17,07:58:40,04,08,1, 11.8,1,1, 14.542, 10439.667, 509.651, 52949.853 24/09/17,07:58:40,05,08,1, 11.8,1,1, 14.542, 10439.712, 509.647, 52949.789 24/09/17,07:58:40,06,08,1, 11.8,1,1, 14.542, 10439.748, 509.618, 52949.743 24/09/17,07:58:40,07,08,1, 11.8,1,1, 14.542, 10439.752, 509.604, 52949.754 24/09/17,07:58:40,08,08,1, 11.8,1,1, 14.542, 10439.829, 509.612, 52949.765 24/09/17,07:58:40,09,08,1, 11.8,1,1, 14.542, 10439.851, 509.611, 52949.749 24/09/17,07:58:40,10,08,1, 11.8,1,1, 14.542, 10439.875, 509.588, 52949.702 24/09/17,07:58:40,11,08,1, 11.8,1,1, 14.542, 10439.904, 509.562, 52949.682 24/09/17,07:58:40,12,08,1, 11.8,1,1, 14.542, 10439.951, 509.553, 52949.683 24/09/17,07:58:40,13,08,1, 11.8,1,1, 14.542, 10439.991, 509.565, 52949.702 24/09/17,07:58:40,14,08,1, 11.8,1,1, 14.542, 10440.059, 509.547, 52949.650 24/09/17,07:58:40,15,08,1, 11.8,1,1, 14.542, 10440.062, 509.545, 52949.653 24/09/17,07:58:40,16,08,1, 11.8,1,1, 14.542, 10440.073, 509.530, 52949.594 24/09/17,07:58:40,17,08,1, 11.8,1,1, 14.542, 10440.119, 509.546, 52949.634 24/09/17,07:58:40,18,08,1, 11.8,1,1, 14.542, 10440.144, 509.548, 52949.619 24/09/17,07:58:40,19,08,1, 11.8,1,1, 14.542, 10440.167, 509.504, 52949.568 24/09/17,07:58:41,00,09,1, 11.9,1,1, 14.544, 10440.167, 509.504, 52949.568 24/09/17,07:58:41,01,09,1, 11.9,1,1, 14.544, 10440.241, 509.521, 52949.477 24/09/17,07:58:41,02,09,1, 11.9,1,1, 14.544, 10440.249, 509.498, 52949.489 24/09/17,07:58:41,03,09,1, 11.9,1,1, 14.544, 10440.277, 509.494, 52949.600 24/09/17,07:58:41,04,09,1, 11.9,1,1, 14.544, 10440.336, 509.458, 52949.438 24/09/17,07:58:41,05,09,1, 11.9,1,1, 14.544, 10440.381, 509.465, 52949.514 24/09/17,07:58:41,06,09,1, 11.9,1,1, 14.544, 10440.394, 509.451, 52949.481 24/09/17,07:58:41,07,09,1, 11.9,1,1, 14.544, 10440.424, 509.440, 52949.521 24/09/17,07:58:41,08,09,1, 11.9,1,1, 14.544, 10440.450, 509.429, 52949.437 24/09/17,07:58:41,09,09,1, 11.9,1,1, 14.544, 10440.453, 509.432, 52949.525 24/09/17,07:58:41,10,09,1, 11.9,1,1, 14.544, 10440.498, 509.409, 52949.523 24/09/17,07:58:41,11,09,1, 11.9,1,1, 14.544, 10440.535, 509.415, 52949.448 24/09/17,07:58:41,12,09,1, 11.9,1,1, 14.544, 10440.545, 509.364, 52949.468 24/09/17,07:58:41,13,09,1, 11.9,1,1, 14.544, 10440.589, 509.349, 52949.418 24/09/17,07:58:41,14,09,1, 11.9,1,1, 14.544, 10440.617, 509.345, 52949.377 24/09/17,07:58:41,15,09,1, 11.9,1,1, 14.544, 10440.648, 509.297, 52949.370 24/09/17,07:58:41,16,09,1, 11.9,1,1, 14.544, 10440.705, 509.311, 52949.399 24/09/17,07:58:41,17,09,1, 11.9,1,1, 14.544, 10440.705, 509.300, 52949.362 24/09/17,07:58:41,18,09,1, 11.9,1,1, 14.544, 10440.723, 509.267, 52949.340 24/09/17,07:58:41,19,09,1, 11.9,1,1, 14.544, 10440.772, 509.277, 52949.321 24/09/17,07:58:42,00,08,1, 11.9,1,1, 14.539, 10440.768, 509.277, 52949.321 24/09/17,07:58:42,01,08,1, 11.9,1,1, 14.539, 10440.842, 509.216, 52949.237 24/09/17,07:58:42,02,08,1, 11.9,1,1, 14.539, 10440.883, 509.182, 52949.213 24/09/17,07:58:42,03,08,1, 11.9,1,1, 14.539, 10440.901, 509.177, 52949.197 24/09/17,07:58:42,04,08,1, 11.9,1,1, 14.539, 10440.963, 509.146, 52949.192 24/09/17,07:58:42,05,08,1, 11.9,1,1, 14.539, 10440.968, 509.124, 52949.216 24/09/17,07:58:42,06,08,1, 11.9,1,1, 14.539, 10441.023, 509.143, 52949.196 24/09/17,07:58:42,07,08,1, 11.9,1,1, 14.539, 10441.025, 509.105, 52949.156 24/09/17,07:58:42,08,08,1, 11.9,1,1, 14.539, 10441.087, 509.084, 52949.113 24/09/17,07:58:42,09,08,1, 11.9,1,1, 14.539, 10441.128, 509.077, 52949.205 24/09/17,07:58:42,10,08,1, 11.9,1,1, 14.539, 10441.146, 509.054, 52949.211 24/09/17,07:58:42,11,08,1, 11.9,1,1, 14.539, 10441.204, 509.071, 52949.215 24/09/17,07:58:42,12,08,1, 11.9,1,1, 14.539, 10441.241, 509.055, 52949.136 24/09/17,07:58:42,13,08,1, 11.9,1,1, 14.539, 10441.273, 509.025, 52949.075 24/09/17,07:58:42,14,08,1, 11.9,1,1, 14.539, 10441.296, 509.030, 52949.082 24/09/17,07:58:42,15,08,1, 11.9,1,1, 14.539, 10441.343, 509.001, 52949.109 24/09/17,07:58:42,16,08,1, 11.9,1,1, 14.539, 10441.392, 508.972, 52949.129 24/09/17,07:58:42,17,08,1, 11.9,1,1, 14.539, 10441.423, 508.946, 52948.972 24/09/17,07:58:42,18,08,1, 11.9,1,1, 14.539, 10441.466, 508.943, 52948.992 24/09/17,07:58:42,19,08,1, 11.9,1,1, 14.539, 10441.507, 508.932, 52949.015 24/09/17,07:58:43,00,09,1, 11.9,1,1, 14.540, 10441.502, 508.932, 52949.015 24/09/17,07:58:43,01,09,1, 11.9,1,1, 14.540, 10441.566, 508.887, 52948.950 24/09/17,07:58:43,02,09,1, 11.9,1,1, 14.540, 10441.607, 508.833, 52948.964 24/09/17,07:58:43,03,09,1, 11.9,1,1, 14.540, 10441.641, 508.857, 52948.925 24/09/17,07:58:43,04,09,1, 11.9,1,1, 14.540, 10441.678, 508.799, 52948.947 24/09/17,07:58:43,05,09,1, 11.9,1,1, 14.540, 10441.715, 508.789, 52948.960 24/09/17,07:58:43,06,09,1, 11.9,1,1, 14.540, 10441.737, 508.750, 52948.942 24/09/17,07:58:43,07,09,1, 11.9,1,1, 14.540, 10441.743, 508.721, 52948.873 24/09/17,07:58:43,08,09,1, 11.9,1,1, 14.540, 10441.789, 508.707, 52948.928 24/09/17,07:58:43,09,09,1, 11.9,1,1, 14.540, 10441.824, 508.691, 52948.900 24/09/17,07:58:43,10,09,1, 11.9,1,1, 14.540, 10441.873, 508.616, 52948.800 24/09/17,07:58:43,11,09,1, 11.9,1,1, 14.540, 10441.880, 508.646, 52948.861 24/09/17,07:58:43,12,09,1, 11.9,1,1, 14.540, 10441.930, 508.623, 52948.857 24/09/17,07:58:43,13,09,1, 11.9,1,1, 14.540, 10441.923, 508.607, 52948.789 24/09/17,07:58:43,14,09,1, 11.9,1,1, 14.540, 10442.012, 508.566, 52948.800 24/09/17,07:58:43,15,09,1, 11.9,1,1, 14.540, 10441.994, 508.531, 52948.767 24/09/17,07:58:43,16,09,1, 11.9,1,1, 14.540, 10442.046, 508.531, 52948.754 24/09/17,07:58:43,17,09,1, 11.9,1,1, 14.540, 10442.061, 508.516, 52948.759 24/09/17,07:58:43,18,09,1, 11.9,1,1, 14.540, 10442.058, 508.467, 52948.784 24/09/17,07:58:43,19,09,1, 11.9,1,1, 14.540, 10442.109, 508.453, 52948.714 24/09/17,07:58:44,00,08,1, 11.9,1,1, 14.543, 10442.103, 508.453, 52948.714 24/09/17,07:58:44,01,08,1, 11.9,1,1, 14.543, 10442.153, 508.413, 52948.664 24/09/17,07:58:44,02,08,1, 11.9,1,1, 14.543, 10442.176, 508.390, 52948.666 24/09/17,07:58:44,03,08,1, 11.9,1,1, 14.543, 10442.210, 508.383, 52948.651 24/09/17,07:58:44,04,08,1, 11.9,1,1, 14.543, 10442.233, 508.364, 52948.646 24/09/17,07:58:44,05,08,1, 11.9,1,1, 14.543, 10442.246, 508.336, 52948.617 24/09/17,07:58:44,06,08,1, 11.9,1,1, 14.543, 10442.272, 508.323, 52948.593 24/09/17,07:58:44,07,08,1, 11.9,1,1, 14.543, 10442.280, 508.336, 52948.634 24/09/17,07:58:44,08,08,1, 11.9,1,1, 14.543, 10442.325, 508.300, 52948.608 24/09/17,07:58:44,09,08,1, 11.9,1,1, 14.543, 10442.334, 508.294, 52948.524 24/09/17,07:58:44,10,08,1, 11.9,1,1, 14.543, 10442.351, 508.273, 52948.533 24/09/17,07:58:44,11,08,1, 11.9,1,1, 14.543, 10442.370, 508.281, 52948.568 24/09/17,07:58:44,12,08,1, 11.9,1,1, 14.543, 10442.391, 508.282, 52948.514 24/09/17,07:58:44,13,08,1, 11.9,1,1, 14.543, 10442.411, 508.268, 52948.553 24/09/17,07:58:44,14,08,1, 11.9,1,1, 14.543, 10442.410, 508.269, 52948.594 24/09/17,07:58:44,15,08,1, 11.9,1,1, 14.543, 10442.463, 508.270, 52948.519 24/09/17,07:58:44,16,08,1, 11.9,1,1, 14.543, 10442.441, 508.266, 52948.567 24/09/17,07:58:44,17,08,1, 11.9,1,1, 14.543, 10442.474, 508.254, 52948.534 24/09/17,07:58:44,18,08,1, 11.9,1,1, 14.543, 10442.477, 508.233, 52948.545 24/09/17,07:58:44,19,08,1, 11.9,1,1, 14.543, 10442.494, 508.216, 52948.536 24/09/17,07:58:45,00,08,1, 11.9,1,1, 14.545, 10442.487, 508.216, 52948.536 24/09/17,07:58:45,01,08,1, 11.9,1,1, 14.545, 10442.545, 508.225, 52948.543 24/09/17,07:58:45,02,08,1, 11.9,1,1, 14.545, 10442.563, 508.223, 52948.581 24/09/17,07:58:45,03,08,1, 11.9,1,1, 14.545, 10442.582, 508.213, 52948.450 24/09/17,07:58:45,04,08,1, 11.9,1,1, 14.545, 10442.623, 508.223, 52948.520 24/09/17,07:58:45,05,08,1, 11.9,1,1, 14.545, 10442.628, 508.230, 52948.477 24/09/17,07:58:45,06,08,1, 11.9,1,1, 14.545, 10442.639, 508.213, 52948.464 24/09/17,07:58:45,07,08,1, 11.9,1,1, 14.545, 10442.667, 508.246, 52948.562 24/09/17,07:58:45,08,08,1, 11.9,1,1, 14.545, 10442.686, 508.236, 52948.575 24/09/17,07:58:45,09,08,1, 11.9,1,1, 14.545, 10442.706, 508.224, 52948.462 24/09/17,07:58:45,10,08,1, 11.9,1,1, 14.545, 10442.711, 508.222, 52948.550 24/09/17,07:58:45,11,08,1, 11.9,1,1, 14.545, 10442.757, 508.230, 52948.526 24/09/17,07:58:45,12,08,1, 11.9,1,1, 14.545, 10442.750, 508.233, 52948.483 24/09/17,07:58:45,13,08,1, 11.9,1,1, 14.545, 10442.785, 508.266, 52948.456 24/09/17,07:58:45,14,08,1, 11.9,1,1, 14.545, 10442.799, 508.238, 52948.539 24/09/17,07:58:45,15,08,1, 11.9,1,1, 14.545, 10442.836, 508.244, 52948.498 24/09/17,07:58:45,16,08,1, 11.9,1,1, 14.545, 10442.858, 508.242, 52948.492 24/09/17,07:58:45,17,08,1, 11.9,1,1, 14.545, 10442.901, 508.242, 52948.522 24/09/17,07:58:45,18,08,1, 11.9,1,1, 14.545, 10442.923, 508.255, 52948.520 24/09/17,07:58:45,19,08,1, 11.9,1,1, 14.545, 10442.915, 508.233, 52948.455 24/09/17,07:58:46,00,08,1, 11.9,1,1, 14.542, 10442.913, 508.233, 52948.455 24/09/17,07:58:46,01,08,1, 11.9,1,1, 14.542, 10442.971, 508.236, 52948.526 24/09/17,07:58:46,02,08,1, 11.9,1,1, 14.542, 10443.005, 508.227, 52948.446 24/09/17,07:58:46,03,08,1, 11.9,1,1, 14.542, 10443.037, 508.244, 52948.486 24/09/17,07:58:46,04,08,1, 11.9,1,1, 14.542, 10443.048, 508.222, 52948.528 24/09/17,07:58:46,05,08,1, 11.9,1,1, 14.542, 10443.070, 508.252, 52948.513 24/09/17,07:58:46,06,08,1, 11.9,1,1, 14.542, 10443.100, 508.221, 52948.546 24/09/17,07:58:46,07,08,1, 11.9,1,1, 14.542, 10443.133, 508.208, 52948.515 24/09/17,07:58:46,08,08,1, 11.9,1,1, 14.542, 10443.146, 508.209, 52948.504 24/09/17,07:58:46,09,08,1, 11.9,1,1, 14.542, 10443.172, 508.220, 52948.512 24/09/17,07:58:46,10,08,1, 11.9,1,1, 14.542, 10443.185, 508.185, 52948.490 24/09/17,07:58:46,11,08,1, 11.9,1,1, 14.542, 10443.223, 508.167, 52948.492 24/09/17,07:58:46,12,08,1, 11.9,1,1, 14.542, 10443.233, 508.179, 52948.464 24/09/17,07:58:46,13,08,1, 11.9,1,1, 14.542, 10443.256, 508.178, 52948.537 24/09/17,07:58:46,14,08,1, 11.9,1,1, 14.542, 10443.298, 508.170, 52948.493 24/09/17,07:58:46,15,08,1, 11.9,1,1, 14.542, 10443.327, 508.154, 52948.515 24/09/17,07:58:46,16,08,1, 11.9,1,1, 14.542, 10443.332, 508.139, 52948.516 24/09/17,07:58:46,17,08,1, 11.9,1,1, 14.542, 10443.357, 508.106, 52948.523 24/09/17,07:58:46,18,08,1, 11.9,1,1, 14.542, 10443.384, 508.106, 52948.466 24/09/17,07:58:46,19,08,1, 11.9,1,1, 14.542, 10443.444, 508.092, 52948.487 24/09/17,07:58:47,00,08,1, 11.8,1,1, 14.543, 10443.438, 508.092, 52948.487 24/09/17,07:58:47,01,08,1, 11.8,1,1, 14.543, 10443.474, 508.073, 52948.471 24/09/17,07:58:47,02,08,1, 11.8,1,1, 14.543, 10443.475, 508.056, 52948.386 24/09/17,07:58:47,03,08,1, 11.8,1,1, 14.543, 10443.545, 508.029, 52948.505 24/09/17,07:58:47,04,08,1, 11.8,1,1, 14.543, 10443.543, 508.014, 52948.466 24/09/17,07:58:47,05,08,1, 11.8,1,1, 14.543, 10443.569, 508.029, 52948.420 24/09/17,07:58:47,06,08,1, 11.8,1,1, 14.543, 10443.598, 507.970, 52948.444 24/09/17,07:58:47,07,08,1, 11.8,1,1, 14.543, 10443.625, 507.967, 52948.438 24/09/17,07:58:47,08,08,1, 11.8,1,1, 14.543, 10443.661, 507.960, 52948.426 24/09/17,07:58:47,09,08,1, 11.8,1,1, 14.543, 10443.651, 507.954, 52948.441 24/09/17,07:58:47,10,08,1, 11.8,1,1, 14.543, 10443.701, 507.924, 52948.411 24/09/17,07:58:47,11,08,1, 11.8,1,1, 14.543, 10443.735, 507.886, 52948.376 24/09/17,07:58:47,12,08,1, 11.8,1,1, 14.543, 10443.761, 507.894, 52948.433 24/09/17,07:58:47,13,08,1, 11.8,1,1, 14.543, 10443.757, 507.878, 52948.627 24/09/17,07:58:47,14,08,1, 11.8,1,1, 14.543, 10443.811, 507.864, 52948.449 24/09/17,07:58:47,15,08,1, 11.8,1,1, 14.543, 10443.854, 507.866, 52948.362 24/09/17,07:58:47,16,08,1, 11.8,1,1, 14.543, 10443.877, 507.837, 52948.328 24/09/17,07:58:47,17,08,1, 11.8,1,1, 14.543, 10443.878, 507.798, 52948.345 24/09/17,07:58:47,18,08,1, 11.8,1,1, 14.543, 10443.886, 507.802, 52948.360 24/09/17,07:58:47,19,08,1, 11.8,1,1, 14.543, 10443.922, 507.778, 52948.291 24/09/17,07:58:48,00,08,1, 11.9,1,1, 14.543, 10443.914, 507.778, 52948.291 24/09/17,07:58:48,01,08,1, 11.9,1,1, 14.543, 10443.978, 507.742, 52948.280 24/09/17,07:58:48,02,08,1, 11.9,1,1, 14.543, 10444.032, 507.738, 52948.325 24/09/17,07:58:48,03,08,1, 11.9,1,1, 14.543, 10444.056, 507.715, 52948.266 24/09/17,07:58:48,04,08,1, 11.9,1,1, 14.543, 10444.069, 507.679, 52948.330 24/09/17,07:58:48,05,08,1, 11.9,1,1, 14.543, 10444.103, 507.650, 52948.217 24/09/17,07:58:48,06,08,1, 11.9,1,1, 14.543, 10444.125, 507.646, 52948.268 24/09/17,07:58:48,07,08,1, 11.9,1,1, 14.543, 10444.142, 507.573, 52948.231 24/09/17,07:58:48,08,08,1, 11.9,1,1, 14.543, 10444.166, 507.567, 52948.223 24/09/17,07:58:48,09,08,1, 11.9,1,1, 14.543, 10444.179, 507.583, 52948.249 24/09/17,07:58:48,10,08,1, 11.9,1,1, 14.543, 10444.226, 507.548, 52948.206 24/09/17,07:58:48,11,08,1, 11.9,1,1, 14.543, 10444.254, 507.537, 52948.245 24/09/17,07:58:48,12,08,1, 11.9,1,1, 14.543, 10444.269, 507.493, 52948.169 24/09/17,07:58:48,13,08,1, 11.9,1,1, 14.543, 10444.272, 507.504, 52948.367 24/09/17,07:58:48,14,08,1, 11.9,1,1, 14.543, 10444.325, 507.466, 52948.146 24/09/17,07:58:48,15,08,1, 11.9,1,1, 14.543, 10444.347, 507.430, 52948.140 24/09/17,07:58:48,16,08,1, 11.9,1,1, 14.543, 10444.355, 507.409, 52948.123 24/09/17,07:58:48,17,08,1, 11.9,1,1, 14.543, 10444.424, 507.394, 52948.113 24/09/17,07:58:48,18,08,1, 11.9,1,1, 14.543, 10444.404, 507.383, 52948.212 24/09/17,07:58:48,19,08,1, 11.9,1,1, 14.543, 10444.440, 507.377, 52948.180 24/09/17,07:58:49,00,08,1, 11.8,1,1, 14.543, 10444.440, 507.377, 52948.180 24/09/17,07:58:49,01,08,1, 11.8,1,1, 14.543, 10444.477, 507.364, 52948.122 24/09/17,07:58:49,02,08,1, 11.8,1,1, 14.543, 10444.490, 507.324, 52948.140 24/09/17,07:58:49,03,08,1, 11.8,1,1, 14.543, 10444.553, 507.326, 52948.121 24/09/17,07:58:49,04,08,1, 11.8,1,1, 14.543, 10444.572, 507.318, 52948.153 24/09/17,07:58:49,05,08,1, 11.8,1,1, 14.543, 10444.609, 507.276, 52948.108 24/09/17,07:58:49,06,08,1, 11.8,1,1, 14.543, 10444.616, 507.265, 52948.061 24/09/17,07:58:49,07,08,1, 11.8,1,1, 14.543, 10444.673, 507.254, 52948.036 24/09/17,07:58:49,08,08,1, 11.8,1,1, 14.543, 10444.664, 507.247, 52948.096 24/09/17,07:58:49,09,08,1, 11.8,1,1, 14.543, 10444.698, 507.214, 52948.142 24/09/17,07:58:49,10,08,1, 11.8,1,1, 14.543, 10444.758, 507.196, 52948.098 24/09/17,07:58:49,11,08,1, 11.8,1,1, 14.543, 10444.762, 507.152, 52948.040 24/09/17,07:58:49,12,08,1, 11.8,1,1, 14.543, 10444.826, 507.139, 52948.061 24/09/17,07:58:49,13,08,1, 11.8,1,1, 14.543, 10444.829, 507.131, 52948.071 24/09/17,07:58:49,14,08,1, 11.8,1,1, 14.543, 10444.851, 507.100, 52948.074 24/09/17,07:58:49,15,08,1, 11.8,1,1, 14.543, 10444.881, 507.064, 52948.047 24/09/17,07:58:49,16,08,1, 11.8,1,1, 14.543, 10444.908, 507.053, 52948.052 24/09/17,07:58:49,17,08,1, 11.8,1,1, 14.543, 10444.937, 507.032, 52948.038 24/09/17,07:58:49,18,08,1, 11.8,1,1, 14.543, 10444.961, 507.027, 52948.009 24/09/17,07:58:49,19,08,1, 11.8,1,1, 14.543, 10445.004, 507.003, 52948.049 24/09/17,07:58:50,00,08,1, 11.9,1,1, 14.545, 10444.999, 507.003, 52948.049 24/09/17,07:58:50,01,08,1, 11.9,1,1, 14.545, 10445.028, 506.951, 52947.968 24/09/17,07:58:50,02,08,1, 11.9,1,1, 14.545, 10445.091, 506.899, 52947.940 24/09/17,07:58:50,03,08,1, 11.9,1,1, 14.545, 10445.115, 506.899, 52947.960 24/09/17,07:58:50,04,08,1, 11.9,1,1, 14.545, 10445.114, 506.866, 52948.012 24/09/17,07:58:50,05,08,1, 11.9,1,1, 14.545, 10445.141, 506.837, 52947.888 24/09/17,07:58:50,06,08,1, 11.9,1,1, 14.545, 10445.148, 506.835, 52947.906 24/09/17,07:58:50,07,08,1, 11.9,1,1, 14.545, 10445.159, 506.791, 52947.880 24/09/17,07:58:50,08,08,1, 11.9,1,1, 14.545, 10445.160, 506.774, 52947.883 24/09/17,07:58:50,09,08,1, 11.9,1,1, 14.545, 10445.213, 506.778, 52947.950 24/09/17,07:58:50,10,08,1, 11.9,1,1, 14.545, 10445.216, 506.759, 52947.891 24/09/17,07:58:50,11,08,1, 11.9,1,1, 14.545, 10445.269, 506.747, 52947.926 24/09/17,07:58:50,12,08,1, 11.9,1,1, 14.545, 10445.250, 506.735, 52947.927 24/09/17,07:58:50,13,08,1, 11.9,1,1, 14.545, 10445.270, 506.717, 52947.901 24/09/17,07:58:50,14,08,1, 11.9,1,1, 14.545, 10445.309, 506.698, 52947.867 24/09/17,07:58:50,15,08,1, 11.9,1,1, 14.545, 10445.363, 506.683, 52947.806 24/09/17,07:58:50,16,08,1, 11.9,1,1, 14.545, 10445.363, 506.674, 52947.914 24/09/17,07:58:50,17,08,1, 11.9,1,1, 14.545, 10445.404, 506.663, 52947.930 24/09/17,07:58:50,18,08,1, 11.9,1,1, 14.545, 10445.407, 506.675, 52947.906 24/09/17,07:58:50,19,08,1, 11.9,1,1, 14.545, 10445.411, 506.619, 52947.919 24/09/17,07:58:51,00,08,1, 11.9,1,1, 14.541, 10445.408, 506.619, 52947.919 24/09/17,07:58:51,01,08,1, 11.9,1,1, 14.541, 10445.445, 506.598, 52947.850 24/09/17,07:58:51,02,08,1, 11.9,1,1, 14.541, 10445.477, 506.631, 52947.895 24/09/17,07:58:51,03,08,1, 11.9,1,1, 14.541, 10445.487, 506.576, 52947.909 24/09/17,07:58:51,04,08,1, 11.9,1,1, 14.541, 10445.518, 506.596, 52947.822 24/09/17,07:58:51,05,08,1, 11.9,1,1, 14.541, 10445.496, 506.585, 52947.848 24/09/17,07:58:51,06,08,1, 11.9,1,1, 14.541, 10445.543, 506.561, 52947.848 24/09/17,07:58:51,07,08,1, 11.9,1,1, 14.541, 10445.560, 506.568, 52947.872 24/09/17,07:58:51,08,08,1, 11.9,1,1, 14.541, 10445.527, 506.558, 52947.890 24/09/17,07:58:51,09,08,1, 11.9,1,1, 14.541, 10445.597, 506.538, 52947.865 24/09/17,07:58:51,10,08,1, 11.9,1,1, 14.541, 10445.579, 506.550, 52947.865 24/09/17,07:58:51,11,08,1, 11.9,1,1, 14.541, 10445.576, 506.509, 52947.879 24/09/17,07:58:51,12,08,1, 11.9,1,1, 14.541, 10445.582, 506.529, 52947.848 24/09/17,07:58:51,13,08,1, 11.9,1,1, 14.541, 10445.585, 506.507, 52947.846 24/09/17,07:58:51,14,08,1, 11.9,1,1, 14.541, 10445.576, 506.534, 52947.907 24/09/17,07:58:51,15,08,1, 11.9,1,1, 14.541, 10445.597, 506.514, 52947.909 24/09/17,07:58:51,16,08,1, 11.9,1,1, 14.541, 10445.582, 506.502, 52947.868 24/09/17,07:58:51,17,08,1, 11.9,1,1, 14.541, 10445.599, 506.495, 52947.868 24/09/17,07:58:51,18,08,1, 11.9,1,1, 14.541, 10445.573, 506.479, 52947.845 24/09/17,07:58:51,19,08,1, 11.9,1,1, 14.541, 10445.600, 506.489, 52947.965 24/09/17,07:58:52,00,08,1, 11.9,1,1, 14.539, 10445.600, 506.489, 52947.965 24/09/17,07:58:52,01,08,1, 11.9,1,1, 14.539, 10445.598, 506.470, 52947.855 24/09/17,07:58:52,02,08,1, 11.9,1,1, 14.539, 10445.618, 506.481, 52947.876 24/09/17,07:58:52,03,08,1, 11.9,1,1, 14.539, 10445.635, 506.479, 52947.879 24/09/17,07:58:52,04,08,1, 11.9,1,1, 14.539, 10445.635, 506.450, 52947.897 24/09/17,07:58:52,05,08,1, 11.9,1,1, 14.539, 10445.620, 506.457, 52947.900 24/09/17,07:58:52,06,08,1, 11.9,1,1, 14.539, 10445.638, 506.458, 52947.886 24/09/17,07:58:52,07,08,1, 11.9,1,1, 14.539, 10445.623, 506.468, 52947.916 24/09/17,07:58:52,08,08,1, 11.9,1,1, 14.539, 10445.630, 506.460, 52947.886 24/09/17,07:58:52,09,08,1, 11.9,1,1, 14.539, 10445.660, 506.476, 52947.897 24/09/17,07:58:52,10,08,1, 11.9,1,1, 14.539, 10445.624, 506.430, 52947.882 24/09/17,07:58:52,11,08,1, 11.9,1,1, 14.539, 10445.655, 506.429, 52947.879 24/09/17,07:58:52,12,08,1, 11.9,1,1, 14.539, 10445.653, 506.445, 52947.904 24/09/17,07:58:52,13,08,1, 11.9,1,1, 14.539, 10445.635, 506.430, 52947.945 24/09/17,07:58:52,14,08,1, 11.9,1,1, 14.539, 10445.637, 506.453, 52947.948 24/09/17,07:58:52,15,08,1, 11.9,1,1, 14.539, 10445.635, 506.448, 52947.944 24/09/17,07:58:52,16,08,1, 11.9,1,1, 14.539, 10445.639, 506.462, 52947.954 24/09/17,07:58:52,17,08,1, 11.9,1,1, 14.539, 10445.641, 506.468, 52947.906 24/09/17,07:58:52,18,08,1, 11.9,1,1, 14.539, 10445.631, 506.481, 52947.992 24/09/17,07:58:52,19,08,1, 11.9,1,1, 14.539, 10445.632, 506.496, 52947.961 24/09/17,07:58:53,00,08,1, 11.9,1,1, 14.543, 10445.625, 506.496, 52947.961 24/09/17,07:58:53,01,08,1, 11.9,1,1, 14.543, 10445.599, 506.526, 52947.945 24/09/17,07:58:53,02,08,1, 11.9,1,1, 14.543, 10445.590, 506.516, 52947.952 24/09/17,07:58:53,03,08,1, 11.9,1,1, 14.543, 10445.594, 506.529, 52947.957 24/09/17,07:58:53,04,08,1, 11.9,1,1, 14.543, 10445.606, 506.547, 52947.965 24/09/17,07:58:53,05,08,1, 11.9,1,1, 14.543, 10445.599, 506.572, 52947.979 24/09/17,07:58:53,06,08,1, 11.9,1,1, 14.543, 10445.573, 506.592, 52947.974 24/09/17,07:58:53,07,08,1, 11.9,1,1, 14.543, 10445.579, 506.607, 52947.972 24/09/17,07:58:53,08,08,1, 11.9,1,1, 14.543, 10445.554, 506.604, 52947.996 24/09/17,07:58:53,09,08,1, 11.9,1,1, 14.543, 10445.562, 506.633, 52948.002 24/09/17,07:58:53,10,08,1, 11.9,1,1, 14.543, 10445.564, 506.658, 52948.003 24/09/17,07:58:53,11,08,1, 11.9,1,1, 14.543, 10445.546, 506.669, 52948.004 24/09/17,07:58:53,12,08,1, 11.9,1,1, 14.543, 10445.548, 506.683, 52948.013 24/09/17,07:58:53,13,08,1, 11.9,1,1, 14.543, 10445.537, 506.709, 52948.016 24/09/17,07:58:53,14,08,1, 11.9,1,1, 14.543, 10445.514, 506.741, 52948.010 24/09/17,07:58:53,15,08,1, 11.9,1,1, 14.543, 10445.496, 506.754, 52948.042 24/09/17,07:58:53,16,08,1, 11.9,1,1, 14.543, 10445.489, 506.822, 52948.037 24/09/17,07:58:53,17,08,1, 11.9,1,1, 14.543, 10445.495, 506.845, 52948.084 24/09/17,07:58:53,18,08,1, 11.9,1,1, 14.543, 10445.488, 506.866, 52948.084 24/09/17,07:58:53,19,08,1, 11.9,1,1, 14.543, 10445.470, 506.907, 52948.114 24/09/17,07:58:54,00,08,1, 11.8,1,1, 14.540, 10445.466, 506.907, 52948.114 24/09/17,07:58:54,01,08,1, 11.8,1,1, 14.540, 10445.415, 506.947, 52948.085 24/09/17,07:58:54,02,08,1, 11.8,1,1, 14.540, 10445.412, 506.975, 52948.123 24/09/17,07:58:54,03,08,1, 11.8,1,1, 14.540, 10445.391, 506.978, 52948.097 24/09/17,07:58:54,04,08,1, 11.8,1,1, 14.540, 10445.391, 507.033, 52948.107 24/09/17,07:58:54,05,08,1, 11.8,1,1, 14.540, 10445.350, 507.027, 52948.087 24/09/17,07:58:54,06,08,1, 11.8,1,1, 14.540, 10445.343, 507.043, 52948.111 24/09/17,07:58:54,07,08,1, 11.8,1,1, 14.540, 10445.341, 507.062, 52948.110 24/09/17,07:58:54,08,08,1, 11.8,1,1, 14.540, 10445.328, 507.087, 52948.126 24/09/17,07:58:54,09,08,1, 11.8,1,1, 14.540, 10445.280, 507.137, 52948.212 24/09/17,07:58:54,10,08,1, 11.8,1,1, 14.540, 10445.250, 507.161, 52948.262 24/09/17,07:58:54,11,08,1, 11.8,1,1, 14.540, 10445.244, 507.183, 52948.229 24/09/17,07:58:54,12,08,1, 11.8,1,1, 14.540, 10445.220, 507.243, 52948.200 24/09/17,07:58:54,13,08,1, 11.8,1,1, 14.540, 10445.207, 507.247, 52948.234 24/09/17,07:58:54,14,08,1, 11.8,1,1, 14.540, 10445.165, 507.269, 52948.218 24/09/17,07:58:54,15,08,1, 11.8,1,1, 14.540, 10445.153, 507.288, 52948.263 24/09/17,07:58:54,16,08,1, 11.8,1,1, 14.540, 10445.103, 507.287, 52948.216 24/09/17,07:58:54,17,08,1, 11.8,1,1, 14.540, 10445.062, 507.328, 52948.257 24/09/17,07:58:54,18,08,1, 11.8,1,1, 14.540, 10445.046, 507.347, 52948.265 24/09/17,07:58:54,19,08,1, 11.8,1,1, 14.540, 10445.022, 507.375, 52948.262 24/09/17,07:58:55,00,09,1, 11.8,1,1, 14.540, 10445.015, 507.375, 52948.262 24/09/17,07:58:55,01,09,1, 11.8,1,1, 14.540, 10444.962, 507.447, 52948.271 24/09/17,07:58:55,02,09,1, 11.8,1,1, 14.540, 10444.922, 507.473, 52948.286 24/09/17,07:58:55,03,09,1, 11.8,1,1, 14.540, 10444.869, 507.479, 52948.310 24/09/17,07:58:55,04,09,1, 11.8,1,1, 14.540, 10444.857, 507.519, 52948.319 24/09/17,07:58:55,05,09,1, 11.8,1,1, 14.540, 10444.787, 507.569, 52948.348 24/09/17,07:58:55,06,09,1, 11.8,1,1, 14.540, 10444.784, 507.573, 52948.357 24/09/17,07:58:55,07,09,1, 11.8,1,1, 14.540, 10444.737, 507.614, 52948.312 24/09/17,07:58:55,08,09,1, 11.8,1,1, 14.540, 10444.713, 507.669, 52948.350 24/09/17,07:58:55,09,09,1, 11.8,1,1, 14.540, 10444.678, 507.680, 52948.381 24/09/17,07:58:55,10,09,1, 11.8,1,1, 14.540, 10444.647, 507.742, 52948.410 24/09/17,07:58:55,11,09,1, 11.8,1,1, 14.540, 10444.644, 507.750, 52948.423 24/09/17,07:58:55,12,09,1, 11.8,1,1, 14.540, 10444.610, 507.808, 52948.424 24/09/17,07:58:55,13,09,1, 11.8,1,1, 14.540, 10444.558, 507.845, 52948.429 24/09/17,07:58:55,14,09,1, 11.8,1,1, 14.540, 10444.552, 507.915, 52948.426 24/09/17,07:58:55,15,09,1, 11.8,1,1, 14.540, 10444.501, 507.914, 52948.441 24/09/17,07:58:55,16,09,1, 11.8,1,1, 14.540, 10444.487, 507.962, 52948.464 24/09/17,07:58:55,17,09,1, 11.8,1,1, 14.540, 10444.405, 507.979, 52948.469 24/09/17,07:58:55,18,09,1, 11.8,1,1, 14.540, 10444.395, 508.027, 52948.502 24/09/17,07:58:55,19,09,1, 11.8,1,1, 14.540, 10444.369, 508.069, 52948.491 24/09/17,07:58:56,00,09,1, 11.8,1,1, 14.541, 10444.365, 508.069, 52948.491 24/09/17,07:58:56,01,09,1, 11.8,1,1, 14.541, 10444.308, 508.121, 52948.533 24/09/17,07:58:56,02,09,1, 11.8,1,1, 14.541, 10444.275, 508.162, 52948.568 24/09/17,07:58:56,03,09,1, 11.8,1,1, 14.541, 10444.226, 508.235, 52948.591 24/09/17,07:58:56,04,09,1, 11.8,1,1, 14.541, 10444.198, 508.221, 52948.584 24/09/17,07:58:56,05,09,1, 11.8,1,1, 14.541, 10444.173, 508.283, 52948.589 24/09/17,07:58:56,06,09,1, 11.8,1,1, 14.541, 10444.143, 508.283, 52948.645 24/09/17,07:58:56,07,09,1, 11.8,1,1, 14.541, 10444.120, 508.330, 52948.647 24/09/17,07:58:56,08,09,1, 11.8,1,1, 14.541, 10444.058, 508.382, 52948.660 24/09/17,07:58:56,09,09,1, 11.8,1,1, 14.541, 10444.017, 508.399, 52948.639 24/09/17,07:58:56,10,09,1, 11.8,1,1, 14.541, 10443.990, 508.429, 52948.645 24/09/17,07:58:56,11,09,1, 11.8,1,1, 14.541, 10443.969, 508.461, 52948.684 24/09/17,07:58:56,12,09,1, 11.8,1,1, 14.541, 10443.900, 508.512, 52948.660 24/09/17,07:58:56,13,09,1, 11.8,1,1, 14.541, 10443.871, 508.502, 52948.692 24/09/17,07:58:56,14,09,1, 11.8,1,1, 14.541, 10443.848, 508.550, 52948.706 24/09/17,07:58:56,15,09,1, 11.8,1,1, 14.541, 10443.806, 508.588, 52948.753 24/09/17,07:58:56,16,09,1, 11.8,1,1, 14.541, 10443.765, 508.601, 52948.763 24/09/17,07:58:56,17,09,1, 11.8,1,1, 14.541, 10443.763, 508.639, 52948.793 24/09/17,07:58:56,18,09,1, 11.8,1,1, 14.541, 10443.691, 508.692, 52948.800 24/09/17,07:58:56,19,09,1, 11.8,1,1, 14.541, 10443.661, 508.689, 52948.804 24/09/17,07:58:57,00,09,1, 11.9,1,1, 14.545, 10443.655, 508.689, 52948.804 24/09/17,07:58:57,01,09,1, 11.9,1,1, 14.545, 10443.589, 508.751, 52948.827 24/09/17,07:58:57,02,09,1, 11.9,1,1, 14.545, 10443.534, 508.947, 52949.724 24/09/17,07:58:57,03,09,1, 11.9,1,1, 14.545, 10443.495, 509.007, 52949.805 24/09/17,07:58:57,04,09,1, 11.9,1,1, 14.545, 10443.473, 509.032, 52949.835 24/09/17,07:58:57,05,09,1, 11.9,1,1, 14.545, 10443.408, 509.039, 52949.811 24/09/17,07:58:57,06,09,1, 11.9,1,1, 14.545, 10443.373, 509.082, 52949.829 24/09/17,07:58:57,07,09,1, 11.9,1,1, 14.545, 10443.318, 509.083, 52949.823 24/09/17,07:58:57,08,09,1, 11.9,1,1, 14.545, 10443.304, 509.128, 52949.862 24/09/17,07:58:57,09,09,1, 11.9,1,1, 14.545, 10443.271, 509.124, 52949.935 24/09/17,07:58:57,10,09,1, 11.9,1,1, 14.545, 10443.224, 509.119, 52949.875 24/09/17,07:58:57,11,09,1, 11.9,1,1, 14.545, 10443.200, 509.167, 52949.901 24/09/17,07:58:57,12,09,1, 11.9,1,1, 14.545, 10443.160, 509.167, 52949.920 24/09/17,07:58:57,13,09,1, 11.9,1,1, 14.545, 10443.105, 509.191, 52949.891 24/09/17,07:58:57,14,09,1, 11.9,1,1, 14.545, 10443.063, 509.202, 52949.930 24/09/17,07:58:57,15,09,1, 11.9,1,1, 14.545, 10443.007, 509.208, 52949.886 24/09/17,07:58:57,16,09,1, 11.9,1,1, 14.545, 10442.972, 509.233, 52949.961 24/09/17,07:58:57,17,09,1, 11.9,1,1, 14.545, 10442.939, 509.251, 52949.974 24/09/17,07:58:57,18,09,1, 11.9,1,1, 14.545, 10442.930, 509.230, 52949.945 24/09/17,07:58:57,19,09,1, 11.9,1,1, 14.545, 10442.859, 509.279, 52949.964 24/09/17,07:58:58,00,09,1, 12.0,1,1, 14.545, 10442.854, 509.279, 52949.964 24/09/17,07:58:58,01,09,1, 12.0,1,1, 14.545, 10442.797, 509.277, 52950.006 24/09/17,07:58:58,02,09,1, 12.0,1,1, 14.545, 10442.745, 509.273, 52949.950 24/09/17,07:58:58,03,09,1, 12.0,1,1, 14.545, 10442.699, 509.250, 52950.008 24/09/17,07:58:58,04,09,1, 12.0,1,1, 14.545, 10442.657, 509.289, 52949.964 24/09/17,07:58:58,05,09,1, 12.0,1,1, 14.545, 10442.658, 509.306, 52950.048 24/09/17,07:58:58,06,09,1, 12.0,1,1, 14.545, 10442.611, 509.339, 52950.087 24/09/17,07:58:58,07,09,1, 12.0,1,1, 14.545, 10442.561, 509.334, 52950.040 24/09/17,07:58:58,08,09,1, 12.0,1,1, 14.545, 10442.511, 509.347, 52950.074 24/09/17,07:58:58,09,09,1, 12.0,1,1, 14.545, 10442.484, 509.362, 52950.073 24/09/17,07:58:58,10,09,1, 12.0,1,1, 14.545, 10442.462, 509.371, 52950.016 24/09/17,07:58:58,11,09,1, 12.0,1,1, 14.545, 10442.432, 509.373, 52950.045 24/09/17,07:58:58,12,09,1, 12.0,1,1, 14.545, 10442.350, 509.418, 52950.103 24/09/17,07:58:58,13,09,1, 12.0,1,1, 14.545, 10442.348, 509.386, 52950.013 24/09/17,07:58:58,14,09,1, 12.0,1,1, 14.545, 10442.297, 509.394, 52950.106 24/09/17,07:58:58,15,09,1, 12.0,1,1, 14.545, 10442.268, 509.423, 52950.120 24/09/17,07:58:58,16,09,1, 12.0,1,1, 14.545, 10442.220, 509.430, 52950.107 24/09/17,07:58:58,17,09,1, 12.0,1,1, 14.545, 10442.179, 509.437, 52950.098 24/09/17,07:58:58,18,09,1, 12.0,1,1, 14.545, 10442.134, 509.454, 52949.990 24/09/17,07:58:58,19,09,1, 12.0,1,1, 14.545, 10442.120, 509.446, 52950.131 24/09/17,07:58:59,00,09,1, 11.8,1,1, 14.546, 10442.120, 509.446, 52950.131 24/09/17,07:58:59,01,09,1, 11.8,1,1, 14.546, 10442.026, 509.480, 52950.163 24/09/17,07:58:59,02,09,1, 11.8,1,1, 14.546, 10441.953, 509.499, 52950.074 24/09/17,07:58:59,03,09,1, 11.8,1,1, 14.546, 10441.915, 509.488, 52950.098 24/09/17,07:58:59,04,09,1, 11.8,1,1, 14.546, 10441.881, 509.479, 52950.096 24/09/17,07:58:59,05,09,1, 11.8,1,1, 14.546, 10441.822, 509.494, 52950.108 24/09/17,07:58:59,06,09,1, 11.8,1,1, 14.546, 10441.791, 509.502, 52950.164 24/09/17,07:58:59,07,09,1, 11.8,1,1, 14.546, 10441.764, 509.500, 52950.130 24/09/17,07:58:59,08,09,1, 11.8,1,1, 14.546, 10441.733, 509.531, 52950.101 24/09/17,07:58:59,09,09,1, 11.8,1,1, 14.546, 10441.691, 509.497, 52950.113 24/09/17,07:58:59,10,09,1, 11.8,1,1, 14.546, 10441.625, 509.508, 52950.152 24/09/17,07:58:59,11,09,1, 11.8,1,1, 14.546, 10441.596, 509.511, 52950.146 24/09/17,07:58:59,12,09,1, 11.8,1,1, 14.546, 10441.562, 509.505, 52950.143 24/09/17,07:58:59,13,09,1, 11.8,1,1, 14.546, 10441.524, 509.522, 52950.159 24/09/17,07:58:59,14,09,1, 11.8,1,1, 14.546, 10441.467, 509.512, 52950.120 24/09/17,07:58:59,15,09,1, 11.8,1,1, 14.546, 10441.414, 509.510, 52950.122 24/09/17,07:58:59,16,09,1, 11.8,1,1, 14.546, 10441.384, 509.527, 52950.138 24/09/17,07:58:59,17,09,1, 11.8,1,1, 14.546, 10441.335, 509.535, 52950.192 24/09/17,07:58:59,18,09,1, 11.8,1,1, 14.546, 10441.305, 509.520, 52950.212 24/09/17,07:58:59,19,09,1, 11.8,1,1, 14.546, 10441.248, 509.527, 52950.145 24/09/17,07:59:00,00,08,1, 11.9,1,1, 14.542, 10441.244, 509.527, 52950.145 24/09/17,07:59:00,01,08,1, 11.9,1,1, 14.542, 10441.177, 509.557, 52950.214 24/09/17,07:59:00,02,08,1, 11.9,1,1, 14.542, 10441.133, 509.360, 52949.347 24/09/17,07:59:00,03,08,1, 11.9,1,1, 14.542, 10441.094, 509.330, 52949.212 24/09/17,07:59:00,04,08,1, 11.9,1,1, 14.542, 10441.052, 509.308, 52949.237 24/09/17,07:59:00,05,08,1, 11.9,1,1, 14.542, 10440.995, 509.318, 52949.265 24/09/17,07:59:00,06,08,1, 11.9,1,1, 14.542, 10440.935, 509.331, 52949.265 24/09/17,07:59:00,07,08,1, 11.9,1,1, 14.542, 10440.891, 509.313, 52949.258 24/09/17,07:59:00,08,08,1, 11.9,1,1, 14.542, 10440.837, 509.304, 52949.278 24/09/17,07:59:00,09,08,1, 11.9,1,1, 14.542, 10440.767, 509.326, 52949.266 24/09/17,07:59:00,10,08,1, 11.9,1,1, 14.542, 10440.743, 509.322, 52949.286 24/09/17,07:59:00,11,08,1, 11.9,1,1, 14.542, 10440.702, 509.351, 52949.289 24/09/17,07:59:00,12,08,1, 11.9,1,1, 14.542, 10440.643, 509.339, 52949.296 24/09/17,07:59:00,13,08,1, 11.9,1,1, 14.542, 10440.621, 509.335, 52949.339 24/09/17,07:59:00,14,08,1, 11.9,1,1, 14.542, 10440.552, 509.347, 52949.320 24/09/17,07:59:00,15,08,1, 11.9,1,1, 14.542, 10440.522, 509.332, 52949.342 24/09/17,07:59:00,16,08,1, 11.9,1,1, 14.542, 10440.477, 509.366, 52949.338 24/09/17,07:59:00,17,08,1, 11.9,1,1, 14.542, 10440.394, 509.340, 52949.315 24/09/17,07:59:00,18,08,1, 11.9,1,1, 14.542, 10440.346, 509.360, 52949.335 24/09/17,07:59:00,19,08,1, 11.9,1,1, 14.542, 10440.296, 509.345, 52949.314 24/09/17,07:59:01,00,08,1, 11.9,1,1, 14.541, 10440.292, 509.345, 52949.314 24/09/17,07:59:01,01,08,1, 11.9,1,1, 14.541, 10440.214, 509.374, 52949.308 24/09/17,07:59:01,02,08,1, 11.9,1,1, 14.541, 10440.163, 509.386, 52949.355 24/09/17,07:59:01,03,08,1, 11.9,1,1, 14.541, 10440.113, 509.363, 52949.337 24/09/17,07:59:01,04,08,1, 11.9,1,1, 14.541, 10440.068, 509.386, 52949.422 24/09/17,07:59:01,05,08,1, 11.9,1,1, 14.541, 10440.043, 509.386, 52949.402 24/09/17,07:59:01,06,08,1, 11.9,1,1, 14.541, 10440.022, 509.383, 52949.407 24/09/17,07:59:01,07,08,1, 11.9,1,1, 14.541, 10439.951, 509.404, 52949.430 24/09/17,07:59:01,08,08,1, 11.9,1,1, 14.541, 10439.914, 509.421, 52949.453 24/09/17,07:59:01,09,08,1, 11.9,1,1, 14.541, 10439.881, 509.403, 52949.449 24/09/17,07:59:01,10,08,1, 11.9,1,1, 14.541, 10439.821, 509.424, 52949.426 24/09/17,07:59:01,11,08,1, 11.9,1,1, 14.541, 10439.801, 509.429, 52949.454 24/09/17,07:59:01,12,08,1, 11.9,1,1, 14.541, 10439.705, 509.439, 52949.458 24/09/17,07:59:01,13,08,1, 11.9,1,1, 14.541, 10439.689, 509.433, 52949.464 24/09/17,07:59:01,14,08,1, 11.9,1,1, 14.541, 10439.640, 509.434, 52949.427 24/09/17,07:59:01,15,08,1, 11.9,1,1, 14.541, 10439.602, 509.469, 52949.477 24/09/17,07:59:01,16,08,1, 11.9,1,1, 14.541, 10439.536, 509.491, 52949.473 24/09/17,07:59:01,17,08,1, 11.9,1,1, 14.541, 10439.493, 509.470, 52949.485 24/09/17,07:59:01,18,08,1, 11.9,1,1, 14.541, 10439.461, 509.477, 52949.522 24/09/17,07:59:01,19,08,1, 11.9,1,1, 14.541, 10439.413, 509.460, 52949.509 24/09/17,07:59:02,00,08,1, 11.9,1,1, 14.537, 10439.408, 509.460, 52949.509 24/09/17,07:59:02,01,08,1, 11.9,1,1, 14.537, 10439.332, 509.487, 52949.517 24/09/17,07:59:02,02,08,1, 11.9,1,1, 14.537, 10439.289, 509.502, 52949.498 24/09/17,07:59:02,03,08,1, 11.9,1,1, 14.537, 10439.215, 509.493, 52949.524 24/09/17,07:59:02,04,08,1, 11.9,1,1, 14.537, 10439.213, 509.505, 52949.525 24/09/17,07:59:02,05,08,1, 11.9,1,1, 14.537, 10439.161, 509.516, 52949.520 24/09/17,07:59:02,06,08,1, 11.9,1,1, 14.537, 10439.092, 509.514, 52949.573 24/09/17,07:59:02,07,08,1, 11.9,1,1, 14.537, 10439.063, 509.525, 52949.539 24/09/17,07:59:02,08,08,1, 11.9,1,1, 14.537, 10439.022, 509.533, 52949.562 24/09/17,07:59:02,09,08,1, 11.9,1,1, 14.537, 10439.001, 509.555, 52949.568 24/09/17,07:59:02,10,08,1, 11.9,1,1, 14.537, 10438.952, 509.531, 52949.534 24/09/17,07:59:02,11,08,1, 11.9,1,1, 14.537, 10438.913, 509.557, 52949.595 24/09/17,07:59:02,12,08,1, 11.9,1,1, 14.537, 10438.867, 509.578, 52949.611 24/09/17,07:59:02,13,08,1, 11.9,1,1, 14.537, 10438.812, 509.572, 52949.627 24/09/17,07:59:02,14,08,1, 11.9,1,1, 14.537, 10438.771, 509.576, 52949.626 24/09/17,07:59:02,15,08,1, 11.9,1,1, 14.537, 10438.747, 509.602, 52949.628 24/09/17,07:59:02,16,08,1, 11.9,1,1, 14.537, 10438.697, 509.559, 52949.656 24/09/17,07:59:02,17,08,1, 11.9,1,1, 14.537, 10438.674, 509.598, 52949.632 24/09/17,07:59:02,18,08,1, 11.9,1,1, 14.537, 10438.626, 509.601, 52949.619 24/09/17,07:59:02,19,08,1, 11.9,1,1, 14.537, 10438.589, 509.605, 52949.601 24/09/17,07:59:03,00,08,1, 11.9,1,1, 14.542, 10438.582, 509.605, 52949.601 24/09/17,07:59:03,01,08,1, 11.9,1,1, 14.542, 10438.498, 509.633, 52949.674 24/09/17,07:59:03,02,08,1, 11.9,1,1, 14.542, 10438.442, 509.652, 52949.683 24/09/17,07:59:03,03,08,1, 11.9,1,1, 14.542, 10438.415, 509.654, 52949.718 24/09/17,07:59:03,04,08,1, 11.9,1,1, 14.542, 10438.391, 509.652, 52949.689 24/09/17,07:59:03,05,08,1, 11.9,1,1, 14.542, 10438.338, 509.684, 52949.702 24/09/17,07:59:03,06,08,1, 11.9,1,1, 14.542, 10438.299, 509.683, 52949.716 24/09/17,07:59:03,07,08,1, 11.9,1,1, 14.542, 10438.268, 509.721, 52949.726 24/09/17,07:59:03,08,08,1, 11.9,1,1, 14.542, 10438.209, 509.715, 52949.726 24/09/17,07:59:03,09,08,1, 11.9,1,1, 14.542, 10438.179, 509.732, 52949.739 24/09/17,07:59:03,10,08,1, 11.9,1,1, 14.542, 10438.136, 509.717, 52949.745 24/09/17,07:59:03,11,08,1, 11.9,1,1, 14.542, 10438.091, 509.741, 52949.742 24/09/17,07:59:03,12,08,1, 11.9,1,1, 14.542, 10438.077, 509.775, 52949.739 24/09/17,07:59:03,13,08,1, 11.9,1,1, 14.542, 10438.058, 509.812, 52949.794 24/09/17,07:59:03,14,08,1, 11.9,1,1, 14.542, 10438.041, 509.764, 52949.805 24/09/17,07:59:03,15,08,1, 11.9,1,1, 14.542, 10437.994, 509.821, 52949.783 24/09/17,07:59:03,16,08,1, 11.9,1,1, 14.542, 10437.944, 509.828, 52949.795 24/09/17,07:59:03,17,08,1, 11.9,1,1, 14.542, 10437.906, 509.821, 52949.853 24/09/17,07:59:03,18,08,1, 11.9,1,1, 14.542, 10437.902, 509.840, 52949.862 24/09/17,07:59:03,19,08,1, 11.9,1,1, 14.542, 10437.856, 509.858, 52949.827 24/09/17,07:59:04,00,09,1, 11.8,1,1, 14.539, 10437.856, 509.858, 52949.827 24/09/17,07:59:04,01,09,1, 11.8,1,1, 14.539, 10437.797, 509.867, 52949.852 24/09/17,07:59:04,02,09,1, 11.8,1,1, 14.539, 10437.753, 509.896, 52949.870 24/09/17,07:59:04,03,09,1, 11.8,1,1, 14.539, 10437.744, 509.890, 52949.869 24/09/17,07:59:04,04,09,1, 11.8,1,1, 14.539, 10437.705, 509.911, 52949.923 24/09/17,07:59:04,05,09,1, 11.8,1,1, 14.539, 10437.685, 509.909, 52949.879 24/09/17,07:59:04,06,09,1, 11.8,1,1, 14.539, 10437.638, 509.917, 52949.938 24/09/17,07:59:04,07,09,1, 11.8,1,1, 14.539, 10437.621, 509.905, 52949.926 24/09/17,07:59:04,08,09,1, 11.8,1,1, 14.539, 10437.563, 509.938, 52949.988 24/09/17,07:59:04,09,09,1, 11.8,1,1, 14.539, 10437.581, 509.940, 52949.962 24/09/17,07:59:04,10,09,1, 11.8,1,1, 14.539, 10437.511, 509.935, 52950.039 24/09/17,07:59:04,11,09,1, 11.8,1,1, 14.539, 10437.498, 509.944, 52949.962 24/09/17,07:59:04,12,09,1, 11.8,1,1, 14.539, 10437.487, 509.943, 52949.977 24/09/17,07:59:04,13,09,1, 11.8,1,1, 14.539, 10437.439, 509.945, 52949.976 24/09/17,07:59:04,14,09,1, 11.8,1,1, 14.539, 10437.422, 509.967, 52949.981 24/09/17,07:59:04,15,09,1, 11.8,1,1, 14.539, 10437.376, 509.969, 52949.980 24/09/17,07:59:04,16,09,1, 11.8,1,1, 14.539, 10437.365, 509.947, 52950.023 24/09/17,07:59:04,17,09,1, 11.8,1,1, 14.539, 10437.334, 509.972, 52950.007 24/09/17,07:59:04,18,09,1, 11.8,1,1, 14.539, 10437.303, 509.970, 52950.060 24/09/17,07:59:04,19,09,1, 11.8,1,1, 14.539, 10437.261, 509.966, 52950.063 24/09/17,07:59:05,00,09,1, 11.9,1,1, 14.541, 10437.255, 509.966, 52950.063 24/09/17,07:59:05,01,09,1, 11.9,1,1, 14.541, 10437.179, 509.976, 52950.071 24/09/17,07:59:05,02,09,1, 11.9,1,1, 14.541, 10437.157, 509.999, 52950.044 24/09/17,07:59:05,03,09,1, 11.9,1,1, 14.541, 10437.105, 509.991, 52950.077 24/09/17,07:59:05,04,09,1, 11.9,1,1, 14.541, 10437.053, 510.013, 52950.054 24/09/17,07:59:05,05,09,1, 11.9,1,1, 14.541, 10437.042, 510.008, 52950.090 24/09/17,07:59:05,06,09,1, 11.9,1,1, 14.541, 10436.995, 510.022, 52950.075 24/09/17,07:59:05,07,09,1, 11.9,1,1, 14.541, 10436.969, 510.023, 52950.105 24/09/17,07:59:05,08,09,1, 11.9,1,1, 14.541, 10436.926, 510.004, 52950.124 24/09/17,07:59:05,09,09,1, 11.9,1,1, 14.541, 10436.891, 510.016, 52950.119 24/09/17,07:59:05,10,09,1, 11.9,1,1, 14.541, 10436.850, 510.023, 52950.066 24/09/17,07:59:05,11,09,1, 11.9,1,1, 14.541, 10436.801, 510.000, 52950.074 24/09/17,07:59:05,12,09,1, 11.9,1,1, 14.541, 10436.754, 510.027, 52950.119 24/09/17,07:59:05,13,09,1, 11.9,1,1, 14.541, 10436.724, 510.021, 52950.119 24/09/17,07:59:05,14,09,1, 11.9,1,1, 14.541, 10436.684, 510.015, 52950.113 24/09/17,07:59:05,15,09,1, 11.9,1,1, 14.541, 10436.632, 510.021, 52950.076 24/09/17,07:59:05,16,09,1, 11.9,1,1, 14.541, 10436.591, 510.051, 52950.221 24/09/17,07:59:05,17,09,1, 11.9,1,1, 14.541, 10436.548, 510.020, 52950.170 24/09/17,07:59:05,18,09,1, 11.9,1,1, 14.541, 10436.536, 510.035, 52950.159 24/09/17,07:59:05,19,09,1, 11.9,1,1, 14.541, 10436.498, 510.048, 52950.238 24/09/17,07:59:06,00,08,1, 11.9,1,1, 14.541, 10436.496, 510.048, 52950.238 24/09/17,07:59:06,01,08,1, 11.9,1,1, 14.541, 10436.412, 510.045, 52950.251 24/09/17,07:59:06,02,08,1, 11.9,1,1, 14.541, 10436.387, 510.061, 52950.190 24/09/17,07:59:06,03,08,1, 11.9,1,1, 14.541, 10436.328, 510.081, 52950.253 24/09/17,07:59:06,04,08,1, 11.9,1,1, 14.541, 10436.302, 510.056, 52950.204 24/09/17,07:59:06,05,08,1, 11.9,1,1, 14.541, 10436.259, 510.053, 52950.179 24/09/17,07:59:06,06,08,1, 11.9,1,1, 14.541, 10436.224, 510.068, 52950.232 24/09/17,07:59:06,07,08,1, 11.9,1,1, 14.541, 10436.199, 510.055, 52950.154 24/09/17,07:59:06,08,08,1, 11.9,1,1, 14.541, 10436.155, 510.037, 52950.255 24/09/17,07:59:06,09,08,1, 11.9,1,1, 14.541, 10436.139, 510.043, 52950.234 24/09/17,07:59:06,10,08,1, 11.9,1,1, 14.541, 10436.079, 510.040, 52950.215 24/09/17,07:59:06,11,08,1, 11.9,1,1, 14.541, 10436.056, 510.047, 52950.201 24/09/17,07:59:06,12,08,1, 11.9,1,1, 14.541, 10436.036, 510.036, 52950.197 24/09/17,07:59:06,13,08,1, 11.9,1,1, 14.541, 10435.977, 510.051, 52950.244 24/09/17,07:59:06,14,08,1, 11.9,1,1, 14.541, 10435.946, 510.059, 52950.241 24/09/17,07:59:06,15,08,1, 11.9,1,1, 14.541, 10435.942, 510.062, 52950.240 24/09/17,07:59:06,16,08,1, 11.9,1,1, 14.541, 10435.900, 510.058, 52950.270 24/09/17,07:59:06,17,08,1, 11.9,1,1, 14.541, 10435.911, 510.071, 52950.293 24/09/17,07:59:06,18,08,1, 11.9,1,1, 14.541, 10435.884, 510.072, 52950.263 24/09/17,07:59:06,19,08,1, 11.9,1,1, 14.541, 10435.795, 510.045, 52950.263 24/09/17,07:59:07,00,06,1, 11.9,1,1, 14.541, 10435.795, 510.045, 52950.263 24/09/17,07:59:07,01,06,1, 11.9,1,1, 14.541, 10435.764, 510.047, 52950.289 24/09/17,07:59:07,02,06,1, 11.9,1,1, 14.541, 10435.748, 510.075, 52950.318 24/09/17,07:59:07,03,06,1, 11.9,1,1, 14.541, 10435.721, 510.068, 52950.283 24/09/17,07:59:07,04,06,1, 11.9,1,1, 14.541, 10435.678, 510.103, 52950.283 24/09/17,07:59:07,05,06,1, 11.9,1,1, 14.541, 10435.656, 510.095, 52950.203 24/09/17,07:59:07,06,06,1, 11.9,1,1, 14.541, 10435.612, 510.104, 52950.359 24/09/17,07:59:07,07,06,1, 11.9,1,1, 14.541, 10435.597, 510.110, 52950.363 24/09/17,07:59:07,08,06,1, 11.9,1,1, 14.541, 10435.549, 510.119, 52950.364 24/09/17,07:59:07,09,06,1, 11.9,1,1, 14.541, 10435.524, 510.098, 52950.373 24/09/17,07:59:07,10,06,1, 11.9,1,1, 14.541, 10435.506, 510.140, 52950.350 24/09/17,07:59:07,11,06,1, 11.9,1,1, 14.541, 10435.459, 510.126, 52950.338 24/09/17,07:59:07,12,06,1, 11.9,1,1, 14.541, 10435.458, 510.109, 52950.343 24/09/17,07:59:07,13,06,1, 11.9,1,1, 14.541, 10435.427, 510.146, 52950.302 24/09/17,07:59:07,14,06,1, 11.9,1,1, 14.541, 10435.376, 510.144, 52950.331 24/09/17,07:59:07,15,06,1, 11.9,1,1, 14.541, 10435.382, 510.149, 52950.326 24/09/17,07:59:07,16,06,1, 11.9,1,1, 14.541, 10435.345, 510.121, 52950.359 24/09/17,07:59:07,17,06,1, 11.9,1,1, 14.541, 10435.334, 510.138, 52950.310 24/09/17,07:59:07,18,06,1, 11.9,1,1, 14.541, 10435.299, 510.129, 52950.355 24/09/17,07:59:07,19,06,1, 11.9,1,1, 14.541, 10435.252, 510.156, 52950.354 24/09/17,07:59:08,00,07,1, 11.9,1,1, 14.542, 10435.244, 510.156, 52950.354 24/09/17,07:59:08,01,07,1, 11.9,1,1, 14.542, 10435.197, 510.156, 52950.334 24/09/17,07:59:08,02,07,1, 11.9,1,1, 14.542, 10435.180, 510.142, 52950.321 24/09/17,07:59:08,03,07,1, 11.9,1,1, 14.542, 10435.141, 510.168, 52950.351 24/09/17,07:59:08,04,07,1, 11.9,1,1, 14.542, 10435.150, 510.162, 52950.333 24/09/17,07:59:08,05,07,1, 11.9,1,1, 14.542, 10435.115, 510.177, 52950.364 24/09/17,07:59:08,06,07,1, 11.9,1,1, 14.542, 10435.069, 510.203, 52950.427 24/09/17,07:59:08,07,07,1, 11.9,1,1, 14.542, 10435.047, 510.184, 52950.468 24/09/17,07:59:08,08,07,1, 11.9,1,1, 14.542, 10435.051, 510.204, 52950.449 24/09/17,07:59:08,09,07,1, 11.9,1,1, 14.542, 10435.021, 510.225, 52950.342 24/09/17,07:59:08,10,07,1, 11.9,1,1, 14.542, 10435.012, 510.207, 52950.422 24/09/17,07:59:08,11,07,1, 11.9,1,1, 14.542, 10435.004, 510.233, 52950.462 24/09/17,07:59:08,12,07,1, 11.9,1,1, 14.542, 10434.955, 510.213, 52950.377 24/09/17,07:59:08,13,07,1, 11.9,1,1, 14.542, 10434.935, 510.231, 52950.383 24/09/17,07:59:08,14,07,1, 11.9,1,1, 14.542, 10434.948, 510.252, 52950.486 24/09/17,07:59:08,15,07,1, 11.9,1,1, 14.542, 10434.902, 510.242, 52950.424 24/09/17,07:59:08,16,07,1, 11.9,1,1, 14.542, 10434.898, 510.244, 52950.420 24/09/17,07:59:08,17,07,1, 11.9,1,1, 14.542, 10434.851, 510.268, 52950.417 24/09/17,07:59:08,18,07,1, 11.9,1,1, 14.542, 10434.875, 510.269, 52950.494 24/09/17,07:59:08,19,07,1, 11.9,1,1, 14.542, 10434.838, 510.311, 52950.536 24/09/17,07:59:09,00,07,1, 11.8,1,1, 14.542, 10434.835, 510.311, 52950.536 24/09/17,07:59:09,01,07,1, 11.8,1,1, 14.542, 10434.815, 510.316, 52950.505 24/09/17,07:59:09,02,07,1, 11.8,1,1, 14.542, 10434.761, 510.311, 52950.543 24/09/17,07:59:09,03,07,1, 11.8,1,1, 14.542, 10434.799, 510.309, 52950.516 24/09/17,07:59:09,04,07,1, 11.8,1,1, 14.542, 10434.756, 510.344, 52950.476 24/09/17,07:59:09,05,07,1, 11.8,1,1, 14.542, 10434.740, 510.356, 52950.589 24/09/17,07:59:09,06,07,1, 11.8,1,1, 14.542, 10434.729, 510.340, 52950.526 24/09/17,07:59:09,07,07,1, 11.8,1,1, 14.542, 10434.700, 510.369, 52950.574 24/09/17,07:59:09,08,07,1, 11.8,1,1, 14.542, 10434.665, 510.374, 52950.566 24/09/17,07:59:09,09,07,1, 11.8,1,1, 14.542, 10434.661, 510.386, 52950.588 24/09/17,07:59:09,10,07,1, 11.8,1,1, 14.542, 10434.651, 510.404, 52950.550 24/09/17,07:59:09,11,07,1, 11.8,1,1, 14.542, 10434.637, 510.420, 52950.584 24/09/17,07:59:09,12,07,1, 11.8,1,1, 14.542, 10434.615, 510.412, 52950.582 24/09/17,07:59:09,13,07,1, 11.8,1,1, 14.542, 10434.598, 510.413, 52950.570 24/09/17,07:59:09,14,07,1, 11.8,1,1, 14.542, 10434.579, 510.457, 52950.633 24/09/17,07:59:09,15,07,1, 11.8,1,1, 14.542, 10434.568, 510.419, 52950.559 24/09/17,07:59:09,16,07,1, 11.8,1,1, 14.542, 10434.550, 510.466, 52950.611 24/09/17,07:59:09,17,07,1, 11.8,1,1, 14.542, 10434.538, 510.514, 52950.628 24/09/17,07:59:09,18,07,1, 11.8,1,1, 14.542, 10434.523, 510.516, 52950.637 24/09/17,07:59:09,19,07,1, 11.8,1,1, 14.542, 10434.494, 510.558, 52950.648 24/09/17,07:59:10,00,08,1, 11.9,1,1, 14.542, 10434.493, 510.558, 52950.648 24/09/17,07:59:10,01,08,1, 11.9,1,1, 14.542, 10434.491, 510.579, 52950.691 24/09/17,07:59:10,02,08,1, 11.9,1,1, 14.542, 10434.472, 510.602, 52950.679 24/09/17,07:59:10,03,08,1, 11.9,1,1, 14.542, 10434.453, 510.598, 52950.692 24/09/17,07:59:10,04,08,1, 11.9,1,1, 14.542, 10434.441, 510.634, 52950.665 24/09/17,07:59:10,05,08,1, 11.9,1,1, 14.542, 10434.397, 510.634, 52950.691 24/09/17,07:59:10,06,08,1, 11.9,1,1, 14.542, 10434.411, 510.684, 52950.730 24/09/17,07:59:10,07,08,1, 11.9,1,1, 14.542, 10434.419, 510.699, 52950.740 24/09/17,07:59:10,08,08,1, 11.9,1,1, 14.542, 10434.416, 510.724, 52950.769 24/09/17,07:59:10,09,08,1, 11.9,1,1, 14.542, 10434.393, 510.777, 52950.780 24/09/17,07:59:10,10,08,1, 11.9,1,1, 14.542, 10434.417, 510.797, 52950.778 24/09/17,07:59:10,11,08,1, 11.9,1,1, 14.542, 10434.403, 510.797, 52950.769 24/09/17,07:59:10,12,08,1, 11.9,1,1, 14.542, 10434.418, 510.840, 52950.789 24/09/17,07:59:10,13,08,1, 11.9,1,1, 14.542, 10434.406, 510.827, 52950.798 24/09/17,07:59:10,14,08,1, 11.9,1,1, 14.542, 10434.396, 510.874, 52950.832 24/09/17,07:59:10,15,08,1, 11.9,1,1, 14.542, 10434.404, 510.897, 52950.867 24/09/17,07:59:10,16,08,1, 11.9,1,1, 14.542, 10434.414, 510.913, 52950.886 24/09/17,07:59:10,17,08,1, 11.9,1,1, 14.542, 10434.423, 510.918, 52950.884 24/09/17,07:59:10,18,08,1, 11.9,1,1, 14.542, 10434.415, 510.924, 52950.914 24/09/17,07:59:10,19,08,1, 11.9,1,1, 14.542, 10434.450, 510.968, 52950.914 24/09/17,07:59:11,00,07,1, 11.9,1,1, 14.539, 10434.443, 510.968, 52950.914 24/09/17,07:59:11,01,07,1, 11.9,1,1, 14.539, 10434.448, 511.032, 52950.923 24/09/17,07:59:11,02,07,1, 11.9,1,1, 14.539, 10434.476, 511.035, 52950.920 24/09/17,07:59:11,03,07,1, 11.9,1,1, 14.539, 10434.447, 511.062, 52950.992 24/09/17,07:59:11,04,07,1, 11.9,1,1, 14.539, 10434.483, 511.074, 52950.970 24/09/17,07:59:11,05,07,1, 11.9,1,1, 14.539, 10434.462, 511.105, 52951.002 24/09/17,07:59:11,06,07,1, 11.9,1,1, 14.539, 10434.457, 511.112, 52951.042 24/09/17,07:59:11,07,07,1, 11.9,1,1, 14.539, 10434.470, 511.147, 52951.043 24/09/17,07:59:11,08,07,1, 11.9,1,1, 14.539, 10434.486, 511.182, 52951.039 24/09/17,07:59:11,09,07,1, 11.9,1,1, 14.539, 10434.496, 511.193, 52951.038 24/09/17,07:59:11,10,07,1, 11.9,1,1, 14.539, 10434.531, 511.217, 52951.124 24/09/17,07:59:11,11,07,1, 11.9,1,1, 14.539, 10434.506, 511.233, 52951.119 24/09/17,07:59:11,12,07,1, 11.9,1,1, 14.539, 10434.527, 511.286, 52951.106 24/09/17,07:59:11,13,07,1, 11.9,1,1, 14.539, 10434.539, 511.273, 52951.128 24/09/17,07:59:11,14,07,1, 11.9,1,1, 14.539, 10434.557, 511.294, 52951.153 24/09/17,07:59:11,15,07,1, 11.9,1,1, 14.539, 10434.554, 511.321, 52951.057 24/09/17,07:59:11,16,07,1, 11.9,1,1, 14.539, 10434.554, 511.355, 52951.177 24/09/17,07:59:11,17,07,1, 11.9,1,1, 14.539, 10434.558, 511.378, 52951.119 24/09/17,07:59:11,18,07,1, 11.9,1,1, 14.539, 10434.582, 511.419, 52951.162 24/09/17,07:59:11,19,07,1, 11.9,1,1, 14.539, 10434.580, 511.442, 52951.196 24/09/17,07:59:12,00,07,1, 12.0,1,1, 14.540, 10434.576, 511.442, 52951.196 24/09/17,07:59:12,01,07,1, 12.0,1,1, 14.540, 10434.587, 511.493, 52951.226 24/09/17,07:59:12,02,07,1, 12.0,1,1, 14.540, 10434.590, 511.508, 52951.323 24/09/17,07:59:12,03,07,1, 12.0,1,1, 14.540, 10434.615, 511.536, 52951.264 24/09/17,07:59:12,04,07,1, 12.0,1,1, 14.540, 10434.594, 511.536, 52951.295 24/09/17,07:59:12,05,07,1, 12.0,1,1, 14.540, 10434.596, 511.600, 52951.342 24/09/17,07:59:12,06,07,1, 12.0,1,1, 14.540, 10434.592, 511.631, 52951.308 24/09/17,07:59:12,07,07,1, 12.0,1,1, 14.540, 10434.609, 511.642, 52951.357 24/09/17,07:59:12,08,07,1, 12.0,1,1, 14.540, 10434.589, 511.676, 52951.399 24/09/17,07:59:12,09,07,1, 12.0,1,1, 14.540, 10434.599, 511.691, 52951.398 24/09/17,07:59:12,10,07,1, 12.0,1,1, 14.540, 10434.615, 511.681, 52951.393 24/09/17,07:59:12,11,07,1, 12.0,1,1, 14.540, 10434.621, 511.713, 52951.449 24/09/17,07:59:12,12,07,1, 12.0,1,1, 14.540, 10434.640, 511.748, 52951.411 24/09/17,07:59:12,13,07,1, 12.0,1,1, 14.540, 10434.628, 511.762, 52951.445 24/09/17,07:59:12,14,07,1, 12.0,1,1, 14.540, 10434.620, 511.787, 52951.476 24/09/17,07:59:12,15,07,1, 12.0,1,1, 14.540, 10434.625, 511.832, 52951.460 24/09/17,07:59:12,16,07,1, 12.0,1,1, 14.540, 10434.663, 511.864, 52951.507 24/09/17,07:59:12,17,07,1, 12.0,1,1, 14.540, 10434.624, 511.858, 52951.496 24/09/17,07:59:12,18,07,1, 12.0,1,1, 14.540, 10434.608, 511.899, 52951.513 24/09/17,07:59:12,19,07,1, 12.0,1,1, 14.540, 10434.623, 511.918, 52951.468 24/09/17,07:59:13,00,07,1, 12.0,1,1, 14.537, 10434.618, 511.918, 52951.468 24/09/17,07:59:13,01,07,1, 12.0,1,1, 14.537, 10434.637, 511.961, 52951.538 24/09/17,07:59:13,02,07,1, 12.0,1,1, 14.537, 10434.648, 511.991, 52951.499 24/09/17,07:59:13,03,07,1, 12.0,1,1, 14.537, 10434.602, 511.987, 52951.591 24/09/17,07:59:13,04,07,1, 12.0,1,1, 14.537, 10434.633, 512.012, 52951.556 24/09/17,07:59:13,05,07,1, 12.0,1,1, 14.537, 10434.604, 512.016, 52951.597 24/09/17,07:59:13,06,07,1, 12.0,1,1, 14.537, 10434.637, 512.049, 52951.629 24/09/17,07:59:13,07,07,1, 12.0,1,1, 14.537, 10434.635, 512.087, 52951.656 24/09/17,07:59:13,08,07,1, 12.0,1,1, 14.537, 10434.592, 512.097, 52951.667 24/09/17,07:59:13,09,07,1, 12.0,1,1, 14.537, 10434.623, 512.137, 52951.665 24/09/17,07:59:13,10,07,1, 12.0,1,1, 14.537, 10434.638, 512.140, 52951.669 24/09/17,07:59:13,11,07,1, 12.0,1,1, 14.537, 10434.617, 512.171, 52951.711 24/09/17,07:59:13,12,07,1, 12.0,1,1, 14.537, 10434.629, 512.190, 52951.709 24/09/17,07:59:13,13,07,1, 12.0,1,1, 14.537, 10434.635, 512.197, 52951.721 24/09/17,07:59:13,14,07,1, 12.0,1,1, 14.537, 10434.647, 512.239, 52951.714 24/09/17,07:59:13,15,07,1, 12.0,1,1, 14.537, 10434.641, 512.260, 52951.697 24/09/17,07:59:13,16,07,1, 12.0,1,1, 14.537, 10434.642, 512.279, 52951.700 24/09/17,07:59:13,17,07,1, 12.0,1,1, 14.537, 10434.635, 512.299, 52951.789 24/09/17,07:59:13,18,07,1, 12.0,1,1, 14.537, 10434.635, 512.307, 52951.753 24/09/17,07:59:13,19,07,1, 12.0,1,1, 14.537, 10434.650, 512.363, 52951.825 24/09/17,07:59:14,00,07,1, 11.8,1,1, 14.540, 10434.643, 512.363, 52951.825 24/09/17,07:59:14,01,07,1, 11.8,1,1, 14.540, 10434.651, 512.398, 52951.798 24/09/17,07:59:14,02,07,1, 11.8,1,1, 14.540, 10434.659, 512.404, 52951.845 24/09/17,07:59:14,03,07,1, 11.8,1,1, 14.540, 10434.666, 512.406, 52951.844 24/09/17,07:59:14,04,07,1, 11.8,1,1, 14.540, 10434.659, 512.451, 52951.801 24/09/17,07:59:14,05,07,1, 11.8,1,1, 14.540, 10434.645, 512.459, 52951.797 24/09/17,07:59:14,06,07,1, 11.8,1,1, 14.540, 10434.650, 512.464, 52951.819 24/09/17,07:59:14,07,07,1, 11.8,1,1, 14.540, 10434.673, 512.500, 52951.832 24/09/17,07:59:14,08,07,1, 11.8,1,1, 14.540, 10434.644, 512.516, 52951.861 24/09/17,07:59:14,09,07,1, 11.8,1,1, 14.540, 10434.631, 512.519, 52951.894 24/09/17,07:59:14,10,07,1, 11.8,1,1, 14.540, 10434.658, 512.568, 52951.895 24/09/17,07:59:14,11,07,1, 11.8,1,1, 14.540, 10434.642, 512.576, 52951.865 24/09/17,07:59:14,12,07,1, 11.8,1,1, 14.540, 10434.627, 512.583, 52951.914 24/09/17,07:59:14,13,07,1, 11.8,1,1, 14.540, 10434.638, 512.607, 52951.886 24/09/17,07:59:14,14,07,1, 11.8,1,1, 14.540, 10434.659, 512.630, 52951.886 24/09/17,07:59:14,15,07,1, 11.8,1,1, 14.540, 10434.640, 512.634, 52951.898 24/09/17,07:59:14,16,07,1, 11.8,1,1, 14.540, 10434.634, 512.658, 52952.161 24/09/17,07:59:14,17,07,1, 11.8,1,1, 14.540, 10434.687, 512.677, 52951.916 24/09/17,07:59:14,18,07,1, 11.8,1,1, 14.540, 10434.650, 512.675, 52951.913 24/09/17,07:59:14,19,07,1, 11.8,1,1, 14.540, 10434.666, 512.713, 52951.907 24/09/17,07:59:15,00,08,1, 11.9,1,1, 14.545, 10434.660, 512.713, 52951.907 24/09/17,07:59:15,01,08,1, 11.9,1,1, 14.545, 10434.600, 512.721, 52951.942 24/09/17,07:59:15,02,08,1, 11.9,1,1, 14.545, 10434.606, 512.732, 52951.978 24/09/17,07:59:15,03,08,1, 11.9,1,1, 14.545, 10434.591, 512.756, 52951.993 24/09/17,07:59:15,04,08,1, 11.9,1,1, 14.545, 10434.585, 512.745, 52951.958 24/09/17,07:59:15,05,08,1, 11.9,1,1, 14.545, 10434.582, 512.783, 52951.942 24/09/17,07:59:15,06,08,1, 11.9,1,1, 14.545, 10434.594, 512.779, 52951.947 24/09/17,07:59:15,07,08,1, 11.9,1,1, 14.545, 10434.573, 512.803, 52951.989 24/09/17,07:59:15,08,08,1, 11.9,1,1, 14.545, 10434.567, 512.823, 52951.962 24/09/17,07:59:15,09,08,1, 11.9,1,1, 14.545, 10434.557, 512.826, 52951.989 24/09/17,07:59:15,10,08,1, 11.9,1,1, 14.545, 10434.527, 512.810, 52952.001 24/09/17,07:59:15,11,08,1, 11.9,1,1, 14.545, 10434.518, 512.841, 52951.991 24/09/17,07:59:15,12,08,1, 11.9,1,1, 14.545, 10434.532, 512.860, 52952.051 24/09/17,07:59:15,13,08,1, 11.9,1,1, 14.545, 10434.495, 512.858, 52952.075 24/09/17,07:59:15,14,08,1, 11.9,1,1, 14.545, 10434.518, 512.877, 52952.002 24/09/17,07:59:15,15,08,1, 11.9,1,1, 14.545, 10434.517, 512.863, 52951.972 24/09/17,07:59:15,16,08,1, 11.9,1,1, 14.545, 10434.503, 512.878, 52952.021 24/09/17,07:59:15,17,08,1, 11.9,1,1, 14.545, 10434.486, 512.890, 52952.066 24/09/17,07:59:15,18,08,1, 11.9,1,1, 14.545, 10434.481, 512.908, 52951.986 24/09/17,07:59:15,19,08,1, 11.9,1,1, 14.545, 10434.478, 512.926, 52952.119 24/09/17,07:59:16,00,08,1, 11.9,1,1, 14.542, 10434.476, 512.926, 52952.119 24/09/17,07:59:16,01,08,1, 11.9,1,1, 14.542, 10434.471, 512.960, 52952.016 24/09/17,07:59:16,02,08,1, 11.9,1,1, 14.542, 10434.465, 512.966, 52951.993 24/09/17,07:59:16,03,08,1, 11.9,1,1, 14.542, 10434.423, 512.962, 52952.117 24/09/17,07:59:16,04,08,1, 11.9,1,1, 14.542, 10434.448, 512.995, 52952.115 24/09/17,07:59:16,05,08,1, 11.9,1,1, 14.542, 10434.444, 513.002, 52951.894 24/09/17,07:59:16,06,08,1, 11.9,1,1, 14.542, 10434.410, 513.030, 52952.083 24/09/17,07:59:16,07,08,1, 11.9,1,1, 14.542, 10434.417, 513.024, 52952.051 24/09/17,07:59:16,08,08,1, 11.9,1,1, 14.542, 10434.410, 513.055, 52952.057 24/09/17,07:59:16,09,08,1, 11.9,1,1, 14.542, 10434.404, 513.102, 52952.080 24/09/17,07:59:16,10,08,1, 11.9,1,1, 14.542, 10434.411, 513.116, 52952.135 24/09/17,07:59:16,11,08,1, 11.9,1,1, 14.542, 10434.390, 513.113, 52952.127 24/09/17,07:59:16,12,08,1, 11.9,1,1, 14.542, 10434.401, 513.139, 52952.152 24/09/17,07:59:16,13,08,1, 11.9,1,1, 14.542, 10434.381, 513.134, 52952.135 24/09/17,07:59:16,14,08,1, 11.9,1,1, 14.542, 10434.361, 513.156, 52952.147 24/09/17,07:59:16,15,08,1, 11.9,1,1, 14.542, 10434.354, 513.158, 52952.148 24/09/17,07:59:16,16,08,1, 11.9,1,1, 14.542, 10434.330, 513.201, 52952.154 24/09/17,07:59:16,17,08,1, 11.9,1,1, 14.542, 10434.332, 513.214, 52952.157 24/09/17,07:59:16,18,08,1, 11.9,1,1, 14.542, 10434.325, 513.212, 52952.100 24/09/17,07:59:16,19,08,1, 11.9,1,1, 14.542, 10434.341, 513.238, 52952.109 24/09/17,07:59:17,00,08,1, 11.9,1,1, 14.539, 10434.334, 513.238, 52952.109 24/09/17,07:59:17,01,08,1, 11.9,1,1, 14.539, 10434.313, 513.257, 52952.176 24/09/17,07:59:17,02,08,1, 11.9,1,1, 14.539, 10434.303, 513.277, 52952.167 24/09/17,07:59:17,03,08,1, 11.9,1,1, 14.539, 10434.280, 513.259, 52952.127 24/09/17,07:59:17,04,08,1, 11.9,1,1, 14.539, 10434.262, 513.265, 52952.165 24/09/17,07:59:17,05,08,1, 11.9,1,1, 14.539, 10434.292, 513.299, 52952.222 24/09/17,07:59:17,06,08,1, 11.9,1,1, 14.539, 10434.266, 513.285, 52952.199 24/09/17,07:59:17,07,08,1, 11.9,1,1, 14.539, 10434.276, 513.325, 52952.189 24/09/17,07:59:17,08,08,1, 11.9,1,1, 14.539, 10434.278, 513.349, 52952.140 24/09/17,07:59:17,09,08,1, 11.9,1,1, 14.539, 10434.259, 513.335, 52952.112 24/09/17,07:59:17,10,08,1, 11.9,1,1, 14.539, 10434.241, 513.370, 52952.167 24/09/17,07:59:17,11,08,1, 11.9,1,1, 14.539, 10434.246, 513.381, 52952.179 24/09/17,07:59:17,12,08,1, 11.9,1,1, 14.539, 10434.233, 513.395, 52952.172 24/09/17,07:59:17,13,08,1, 11.9,1,1, 14.539, 10434.219, 513.403, 52952.169 24/09/17,07:59:17,14,08,1, 11.9,1,1, 14.539, 10434.232, 513.404, 52952.118 24/09/17,07:59:17,15,08,1, 11.9,1,1, 14.539, 10434.219, 513.438, 52952.167 24/09/17,07:59:17,16,08,1, 11.9,1,1, 14.539, 10434.244, 513.451, 52952.119 24/09/17,07:59:17,17,08,1, 11.9,1,1, 14.539, 10434.203, 513.456, 52952.229 24/09/17,07:59:17,18,08,1, 11.9,1,1, 14.539, 10434.211, 513.497, 52952.220 24/09/17,07:59:17,19,08,1, 11.9,1,1, 14.539, 10434.203, 513.514, 52952.195 24/09/17,07:59:18,00,08,1, 11.9,1,1, 14.543, 10434.201, 513.514, 52952.195 24/09/17,07:59:18,01,08,1, 11.9,1,1, 14.543, 10434.209, 513.543, 52952.193 24/09/17,07:59:18,02,08,1, 11.9,1,1, 14.543, 10434.207, 513.575, 52952.199 24/09/17,07:59:18,03,08,1, 11.9,1,1, 14.543, 10434.183, 513.609, 52952.250 24/09/17,07:59:18,04,08,1, 11.9,1,1, 14.543, 10434.179, 513.616, 52952.238 24/09/17,07:59:18,05,08,1, 11.9,1,1, 14.543, 10434.202, 513.656, 52952.194 24/09/17,07:59:18,06,08,1, 11.9,1,1, 14.543, 10434.183, 513.698, 52952.232 24/09/17,07:59:18,07,08,1, 11.9,1,1, 14.543, 10434.176, 513.718, 52952.236 24/09/17,07:59:18,08,08,1, 11.9,1,1, 14.543, 10434.181, 513.769, 52952.281 24/09/17,07:59:18,09,08,1, 11.9,1,1, 14.543, 10434.171, 513.789, 52952.258 24/09/17,07:59:18,10,08,1, 11.9,1,1, 14.543, 10434.175, 513.838, 52952.274 24/09/17,07:59:18,11,08,1, 11.9,1,1, 14.543, 10434.184, 513.853, 52952.249 24/09/17,07:59:18,12,08,1, 11.9,1,1, 14.543, 10434.176, 513.883, 52952.187 24/09/17,07:59:18,13,08,1, 11.9,1,1, 14.543, 10434.180, 513.918, 52952.310 24/09/17,07:59:18,14,08,1, 11.9,1,1, 14.543, 10434.220, 513.967, 52952.304 24/09/17,07:59:18,15,08,1, 11.9,1,1, 14.543, 10434.190, 513.974, 52952.311 24/09/17,07:59:18,16,08,1, 11.9,1,1, 14.543, 10434.178, 513.990, 52952.310 24/09/17,07:59:18,17,08,1, 11.9,1,1, 14.543, 10434.190, 514.025, 52952.325 24/09/17,07:59:18,18,08,1, 11.9,1,1, 14.543, 10434.216, 514.078, 52952.264 24/09/17,07:59:18,19,08,1, 11.9,1,1, 14.543, 10434.209, 514.098, 52952.232 24/09/17,07:59:19,00,08,1, 11.9,1,1, 14.542, 10434.201, 514.098, 52952.232 24/09/17,07:59:19,01,08,1, 11.9,1,1, 14.542, 10434.175, 514.154, 52952.347 24/09/17,07:59:19,02,08,1, 11.9,1,1, 14.542, 10434.212, 514.186, 52952.288 24/09/17,07:59:19,03,08,1, 11.9,1,1, 14.542, 10434.225, 514.229, 52952.381 24/09/17,07:59:19,04,08,1, 11.9,1,1, 14.542, 10434.173, 514.275, 52952.422 24/09/17,07:59:19,05,08,1, 11.9,1,1, 14.542, 10434.221, 514.278, 52952.384 24/09/17,07:59:19,06,08,1, 11.9,1,1, 14.542, 10434.233, 514.329, 52952.335 24/09/17,07:59:19,07,08,1, 11.9,1,1, 14.542, 10434.188, 514.350, 52952.445 24/09/17,07:59:19,08,08,1, 11.9,1,1, 14.542, 10434.187, 514.367, 52952.350 24/09/17,07:59:19,09,08,1, 11.9,1,1, 14.542, 10434.180, 514.410, 52952.418 24/09/17,07:59:19,10,08,1, 11.9,1,1, 14.542, 10434.165, 514.440, 52952.370 24/09/17,07:59:19,11,08,1, 11.9,1,1, 14.542, 10434.169, 514.463, 52952.364 24/09/17,07:59:19,12,08,1, 11.9,1,1, 14.542, 10434.165, 514.483, 52952.397 24/09/17,07:59:19,13,08,1, 11.9,1,1, 14.542, 10434.146, 514.517, 52952.452 24/09/17,07:59:19,14,08,1, 11.9,1,1, 14.542, 10434.178, 514.526, 52952.360 24/09/17,07:59:19,15,08,1, 11.9,1,1, 14.542, 10434.166, 514.544, 52952.348 24/09/17,07:59:19,16,08,1, 11.9,1,1, 14.542, 10434.145, 514.575, 52952.399 24/09/17,07:59:19,17,08,1, 11.9,1,1, 14.542, 10434.156, 514.607, 52952.365 24/09/17,07:59:19,18,08,1, 11.9,1,1, 14.542, 10434.173, 514.644, 52952.410 24/09/17,07:59:19,19,08,1, 11.9,1,1, 14.542, 10434.163, 514.694, 52952.396 24/09/17,07:59:20,00,08,1, 11.9,1,1, 14.538, 10434.159, 514.694, 52952.396 24/09/17,07:59:20,01,08,1, 11.9,1,1, 14.538, 10434.158, 514.720, 52952.473 24/09/17,07:59:20,02,08,1, 11.9,1,1, 14.538, 10434.163, 514.734, 52952.494 24/09/17,07:59:20,03,08,1, 11.9,1,1, 14.538, 10434.157, 514.761, 52952.484 24/09/17,07:59:20,04,08,1, 11.9,1,1, 14.538, 10434.183, 514.801, 52952.371 24/09/17,07:59:20,05,08,1, 11.9,1,1, 14.538, 10434.169, 514.819, 52952.462 24/09/17,07:59:20,06,08,1, 11.9,1,1, 14.538, 10434.163, 514.852, 52952.387 24/09/17,07:59:20,07,08,1, 11.9,1,1, 14.538, 10434.178, 514.880, 52952.393 24/09/17,07:59:20,08,08,1, 11.9,1,1, 14.538, 10434.155, 514.912, 52952.427 24/09/17,07:59:20,09,08,1, 11.9,1,1, 14.538, 10434.164, 514.925, 52952.419 24/09/17,07:59:20,10,08,1, 11.9,1,1, 14.538, 10434.153, 514.956, 52952.510 24/09/17,07:59:20,11,08,1, 11.9,1,1, 14.538, 10434.163, 514.985, 52952.509 24/09/17,07:59:20,12,08,1, 11.9,1,1, 14.538, 10434.172, 514.984, 52952.405 24/09/17,07:59:20,13,08,1, 11.9,1,1, 14.538, 10434.156, 515.017, 52952.493 24/09/17,07:59:20,14,08,1, 11.9,1,1, 14.538, 10434.205, 515.041, 52952.447 24/09/17,07:59:20,15,08,1, 11.9,1,1, 14.538, 10434.177, 515.073, 52952.386 24/09/17,07:59:20,16,08,1, 11.9,1,1, 14.538, 10434.173, 515.085, 52952.465 24/09/17,07:59:20,17,08,1, 11.9,1,1, 14.538, 10434.165, 515.127, 52952.396 24/09/17,07:59:20,18,08,1, 11.9,1,1, 14.538, 10434.171, 515.120, 52952.429 24/09/17,07:59:20,19,08,1, 11.9,1,1, 14.538, 10434.171, 515.174, 52952.466 24/09/17,07:59:21,00,08,1, 11.8,1,1, 14.545, 10434.167, 515.174, 52952.466 24/09/17,07:59:21,01,08,1, 11.8,1,1, 14.545, 10434.150, 515.223, 52952.474 24/09/17,07:59:21,02,08,1, 11.8,1,1, 14.545, 10434.181, 515.221, 52952.482 24/09/17,07:59:21,03,08,1, 11.8,1,1, 14.545, 10434.189, 515.217, 52952.491 24/09/17,07:59:21,04,08,1, 11.8,1,1, 14.545, 10434.200, 515.225, 52952.415 24/09/17,07:59:21,05,08,1, 11.8,1,1, 14.545, 10434.200, 515.244, 52952.388 24/09/17,07:59:21,06,08,1, 11.8,1,1, 14.545, 10434.193, 515.253, 52952.476 24/09/17,07:59:21,07,08,1, 11.8,1,1, 14.545, 10434.190, 515.250, 52952.369 24/09/17,07:59:21,08,08,1, 11.8,1,1, 14.545, 10434.207, 515.260, 52952.386 24/09/17,07:59:21,09,08,1, 11.8,1,1, 14.545, 10434.199, 515.278, 52952.473 24/09/17,07:59:21,10,08,1, 11.8,1,1, 14.545, 10434.234, 515.305, 52952.430 24/09/17,07:59:21,11,08,1, 11.8,1,1, 14.545, 10434.213, 515.306, 52952.419 24/09/17,07:59:21,12,08,1, 11.8,1,1, 14.545, 10434.245, 515.285, 52952.412 24/09/17,07:59:21,13,08,1, 11.8,1,1, 14.545, 10434.242, 515.317, 52952.438 24/09/17,07:59:21,14,08,1, 11.8,1,1, 14.545, 10434.268, 515.343, 52952.413 24/09/17,07:59:21,15,08,1, 11.8,1,1, 14.545, 10434.300, 515.353, 52952.461 24/09/17,07:59:21,16,08,1, 11.8,1,1, 14.545, 10434.276, 515.320, 52952.412 24/09/17,07:59:21,17,08,1, 11.8,1,1, 14.545, 10434.303, 515.341, 52952.381 24/09/17,07:59:21,18,08,1, 11.8,1,1, 14.545, 10434.301, 515.336, 52952.349 24/09/17,07:59:21,19,08,1, 11.8,1,1, 14.545, 10434.283, 515.349, 52952.357 24/09/17,07:59:22,00,07,1, 11.9,1,1, 14.540, 10434.276, 515.349, 52952.357 24/09/17,07:59:22,01,07,1, 11.9,1,1, 14.540, 10434.307, 515.370, 52952.465 24/09/17,07:59:22,02,07,1, 11.9,1,1, 14.540, 10434.344, 515.370, 52952.366 24/09/17,07:59:22,03,07,1, 11.9,1,1, 14.540, 10434.330, 515.358, 52952.296 24/09/17,07:59:22,04,07,1, 11.9,1,1, 14.540, 10434.338, 515.366, 52952.306 24/09/17,07:59:22,05,07,1, 11.9,1,1, 14.540, 10434.357, 515.353, 52952.321 24/09/17,07:59:22,06,07,1, 11.9,1,1, 14.540, 10434.357, 515.383, 52952.361 24/09/17,07:59:22,07,07,1, 11.9,1,1, 14.540, 10434.378, 515.367, 52952.263 24/09/17,07:59:22,08,07,1, 11.9,1,1, 14.540, 10434.358, 515.362, 52952.282 24/09/17,07:59:22,09,07,1, 11.9,1,1, 14.540, 10434.370, 515.382, 52952.265 24/09/17,07:59:22,10,07,1, 11.9,1,1, 14.540, 10434.393, 515.375, 52952.212 24/09/17,07:59:22,11,07,1, 11.9,1,1, 14.540, 10434.414, 515.369, 52952.319 24/09/17,07:59:22,12,07,1, 11.9,1,1, 14.540, 10434.413, 515.390, 52952.309 24/09/17,07:59:22,13,07,1, 11.9,1,1, 14.540, 10434.434, 515.402, 52952.272 24/09/17,07:59:22,14,07,1, 11.9,1,1, 14.540, 10434.424, 515.378, 52952.279 24/09/17,07:59:22,15,07,1, 11.9,1,1, 14.540, 10434.439, 515.398, 52952.243 24/09/17,07:59:22,16,07,1, 11.9,1,1, 14.540, 10434.456, 515.389, 52952.143 24/09/17,07:59:22,17,07,1, 11.9,1,1, 14.540, 10434.452, 515.411, 52952.225 24/09/17,07:59:22,18,07,1, 11.9,1,1, 14.540, 10434.461, 515.411, 52952.197 24/09/17,07:59:22,19,07,1, 11.9,1,1, 14.540, 10434.474, 515.405, 52952.236 24/09/17,07:59:23,00,06,1, 11.9,1,1, 14.546, 10434.468, 515.405, 52952.236 24/09/17,07:59:23,01,06,1, 11.9,1,1, 14.546, 10434.464, 515.394, 52952.217 24/09/17,07:59:23,02,06,1, 11.9,1,1, 14.546, 10434.466, 515.412, 52952.108 24/09/17,07:59:23,03,06,1, 11.9,1,1, 14.546, 10434.474, 515.429, 52952.165 24/09/17,07:59:23,04,06,1, 11.9,1,1, 14.546, 10434.471, 515.409, 52952.151 24/09/17,07:59:23,05,06,1, 11.9,1,1, 14.546, 10434.487, 515.415, 52952.108 24/09/17,07:59:23,06,06,1, 11.9,1,1, 14.546, 10434.482, 515.404, 52952.072 24/09/17,07:59:23,07,06,1, 11.9,1,1, 14.546, 10434.495, 515.412, 52952.151 24/09/17,07:59:23,08,06,1, 11.9,1,1, 14.546, 10434.510, 515.416, 52952.135 24/09/17,07:59:23,09,06,1, 11.9,1,1, 14.546, 10434.520, 515.423, 52952.121 24/09/17,07:59:23,10,06,1, 11.9,1,1, 14.546, 10434.515, 515.415, 52952.052 24/09/17,07:59:23,11,06,1, 11.9,1,1, 14.546, 10434.529, 515.405, 52952.020 24/09/17,07:59:23,12,06,1, 11.9,1,1, 14.546, 10434.531, 515.408, 52952.101 24/09/17,07:59:23,13,06,1, 11.9,1,1, 14.546, 10434.547, 515.395, 52952.083 24/09/17,07:59:23,14,06,1, 11.9,1,1, 14.546, 10434.547, 515.398, 52952.046 24/09/17,07:59:23,15,06,1, 11.9,1,1, 14.546, 10434.563, 515.415, 52952.061 24/09/17,07:59:23,16,06,1, 11.9,1,1, 14.546, 10434.576, 515.428, 52952.030 24/09/17,07:59:23,17,06,1, 11.9,1,1, 14.546, 10434.577, 515.400, 52952.035 24/09/17,07:59:23,18,06,1, 11.9,1,1, 14.546, 10434.629, 515.441, 52951.967 24/09/17,07:59:23,19,06,1, 11.9,1,1, 14.546, 10434.617, 515.443, 52952.045 24/09/17,07:59:24,00,07,1, 11.9,1,1, 14.541, 10434.610, 515.443, 52952.045 24/09/17,07:59:24,01,07,1, 11.9,1,1, 14.541, 10434.673, 515.454, 52952.030 24/09/17,07:59:24,02,07,1, 11.9,1,1, 14.541, 10434.658, 515.446, 52951.961 24/09/17,07:59:24,03,07,1, 11.9,1,1, 14.541, 10434.675, 515.480, 52951.989 24/09/17,07:59:24,04,07,1, 11.9,1,1, 14.541, 10434.706, 515.462, 52951.940 24/09/17,07:59:24,05,07,1, 11.9,1,1, 14.541, 10434.710, 515.447, 52952.076 24/09/17,07:59:24,06,07,1, 11.9,1,1, 14.541, 10434.774, 515.448, 52951.972 24/09/17,07:59:24,07,07,1, 11.9,1,1, 14.541, 10434.767, 515.443, 52951.937 24/09/17,07:59:24,08,07,1, 11.9,1,1, 14.541, 10434.791, 515.457, 52951.869 24/09/17,07:59:24,09,07,1, 11.9,1,1, 14.541, 10434.777, 515.456, 52951.911 24/09/17,07:59:24,10,07,1, 11.9,1,1, 14.541, 10434.815, 515.464, 52951.858 24/09/17,07:59:24,11,07,1, 11.9,1,1, 14.541, 10434.806, 515.448, 52951.852 24/09/17,07:59:24,12,07,1, 11.9,1,1, 14.541, 10434.833, 515.465, 52951.904 24/09/17,07:59:24,13,07,1, 11.9,1,1, 14.541, 10434.852, 515.474, 52951.874 24/09/17,07:59:24,14,07,1, 11.9,1,1, 14.541, 10434.855, 515.460, 52951.831 24/09/17,07:59:24,15,07,1, 11.9,1,1, 14.541, 10434.860, 515.456, 52951.815 24/09/17,07:59:24,16,07,1, 11.9,1,1, 14.541, 10434.884, 515.473, 52951.836 24/09/17,07:59:24,17,07,1, 11.9,1,1, 14.541, 10434.903, 515.459, 52951.815 24/09/17,07:59:24,18,07,1, 11.9,1,1, 14.541, 10434.933, 515.462, 52951.801 24/09/17,07:59:24,19,07,1, 11.9,1,1, 14.541, 10434.938, 515.475, 52951.779 24/09/17,07:59:25,00,08,1, 11.9,1,1, 14.539, 10434.935, 515.475, 52951.779 24/09/17,07:59:25,01,08,1, 11.9,1,1, 14.539, 10434.958, 515.469, 52951.736 24/09/17,07:59:25,02,08,1, 11.9,1,1, 14.539, 10434.977, 515.464, 52951.739 24/09/17,07:59:25,03,08,1, 11.9,1,1, 14.539, 10434.995, 515.462, 52951.728 24/09/17,07:59:25,04,08,1, 11.9,1,1, 14.539, 10435.022, 515.454, 52951.697 24/09/17,07:59:25,05,08,1, 11.9,1,1, 14.539, 10435.021, 515.455, 52951.727 24/09/17,07:59:25,06,08,1, 11.9,1,1, 14.539, 10435.028, 515.452, 52951.787 24/09/17,07:59:25,07,08,1, 11.9,1,1, 14.539, 10435.057, 515.425, 52951.721 24/09/17,07:59:25,08,08,1, 11.9,1,1, 14.539, 10435.072, 515.403, 52951.671 24/09/17,07:59:25,09,08,1, 11.9,1,1, 14.539, 10435.086, 515.417, 52951.704 24/09/17,07:59:25,10,08,1, 11.9,1,1, 14.539, 10435.112, 515.415, 52951.702 24/09/17,07:59:25,11,08,1, 11.9,1,1, 14.539, 10435.139, 515.402, 52951.669 24/09/17,07:59:25,12,08,1, 11.9,1,1, 14.539, 10435.144, 515.408, 52951.648 24/09/17,07:59:25,13,08,1, 11.9,1,1, 14.539, 10435.147, 515.414, 52951.628 24/09/17,07:59:25,14,08,1, 11.9,1,1, 14.539, 10435.193, 515.396, 52951.627 24/09/17,07:59:25,15,08,1, 11.9,1,1, 14.539, 10435.192, 515.397, 52951.609 24/09/17,07:59:25,16,08,1, 11.9,1,1, 14.539, 10435.207, 515.371, 52951.593 24/09/17,07:59:25,17,08,1, 11.9,1,1, 14.539, 10435.247, 515.382, 52951.610 24/09/17,07:59:25,18,08,1, 11.9,1,1, 14.539, 10435.257, 515.361, 52951.573 24/09/17,07:59:25,19,08,1, 11.9,1,1, 14.539, 10435.275, 515.379, 52951.542 24/09/17,07:59:26,00,08,1, 12.0,1,1, 14.541, 10435.269, 515.379, 52951.542 24/09/17,07:59:26,01,08,1, 12.0,1,1, 14.541, 10435.289, 515.372, 52951.579 24/09/17,07:59:26,02,08,1, 12.0,1,1, 14.541, 10435.311, 515.367, 52951.541 24/09/17,07:59:26,03,08,1, 12.0,1,1, 14.541, 10435.296, 515.365, 52951.560 24/09/17,07:59:26,04,08,1, 12.0,1,1, 14.541, 10435.345, 515.379, 52951.549 24/09/17,07:59:26,05,08,1, 12.0,1,1, 14.541, 10435.327, 515.358, 52951.534 24/09/17,07:59:26,06,08,1, 12.0,1,1, 14.541, 10435.355, 515.372, 52951.524 24/09/17,07:59:26,07,08,1, 12.0,1,1, 14.541, 10435.366, 515.370, 52951.495 24/09/17,07:59:26,08,08,1, 12.0,1,1, 14.541, 10435.371, 515.343, 52951.491 24/09/17,07:59:26,09,08,1, 12.0,1,1, 14.541, 10435.413, 515.360, 52951.508 24/09/17,07:59:26,10,08,1, 12.0,1,1, 14.541, 10435.405, 515.349, 52951.479 24/09/17,07:59:26,11,08,1, 12.0,1,1, 14.541, 10435.401, 515.350, 52951.485 24/09/17,07:59:26,12,08,1, 12.0,1,1, 14.541, 10435.400, 515.360, 52951.451 24/09/17,07:59:26,13,08,1, 12.0,1,1, 14.541, 10435.409, 515.375, 52951.448 24/09/17,07:59:26,14,08,1, 12.0,1,1, 14.541, 10435.428, 515.337, 52951.443 24/09/17,07:59:26,15,08,1, 12.0,1,1, 14.541, 10435.457, 515.354, 52951.453 24/09/17,07:59:26,16,08,1, 12.0,1,1, 14.541, 10435.451, 515.348, 52951.428 24/09/17,07:59:26,17,08,1, 12.0,1,1, 14.541, 10435.477, 515.353, 52951.424 24/09/17,07:59:26,18,08,1, 12.0,1,1, 14.541, 10435.494, 515.337, 52951.413 24/09/17,07:59:26,19,08,1, 12.0,1,1, 14.541, 10435.522, 515.361, 52951.407 24/09/17,07:59:27,00,08,1, 11.9,1,1, 14.541, 10435.519, 515.361, 52951.407 24/09/17,07:59:27,01,08,1, 11.9,1,1, 14.541, 10435.537, 515.339, 52951.423 24/09/17,07:59:27,02,08,1, 11.9,1,1, 14.541, 10435.538, 515.323, 52951.361 24/09/17,07:59:27,03,08,1, 11.9,1,1, 14.541, 10435.545, 515.344, 52951.378 24/09/17,07:59:27,04,08,1, 11.9,1,1, 14.541, 10435.560, 515.345, 52951.349 24/09/17,07:59:27,05,08,1, 11.9,1,1, 14.541, 10435.622, 515.352, 52951.361 24/09/17,07:59:27,06,08,1, 11.9,1,1, 14.541, 10435.587, 515.346, 52951.347 24/09/17,07:59:27,07,08,1, 11.9,1,1, 14.541, 10435.593, 515.357, 52951.338 24/09/17,07:59:27,08,08,1, 11.9,1,1, 14.541, 10435.616, 515.369, 52951.354 24/09/17,07:59:27,09,08,1, 11.9,1,1, 14.541, 10435.639, 515.345, 52951.344 24/09/17,07:59:27,10,08,1, 11.9,1,1, 14.541, 10435.620, 515.357, 52951.333 24/09/17,07:59:27,11,08,1, 11.9,1,1, 14.541, 10435.632, 515.363, 52951.211 24/09/17,07:59:27,12,08,1, 11.9,1,1, 14.541, 10435.641, 515.350, 52951.328 24/09/17,07:59:27,13,08,1, 11.9,1,1, 14.541, 10435.653, 515.391, 52951.339 24/09/17,07:59:27,14,08,1, 11.9,1,1, 14.541, 10435.667, 515.400, 52951.328 24/09/17,07:59:27,15,08,1, 11.9,1,1, 14.541, 10435.678, 515.390, 52951.321 24/09/17,07:59:27,16,08,1, 11.9,1,1, 14.541, 10435.676, 515.408, 52951.284 24/09/17,07:59:27,17,08,1, 11.9,1,1, 14.541, 10435.703, 515.366, 52951.292 24/09/17,07:59:27,18,08,1, 11.9,1,1, 14.541, 10435.718, 515.377, 52951.261 24/09/17,07:59:27,19,08,1, 11.9,1,1, 14.541, 10435.732, 515.377, 52951.226 24/09/17,07:59:28,00,08,1, 11.9,1,1, 14.540, 10435.728, 515.377, 52951.226 24/09/17,07:59:28,01,08,1, 11.9,1,1, 14.540, 10435.747, 515.375, 52951.223 24/09/17,07:59:28,02,08,1, 11.9,1,1, 14.540, 10435.766, 515.369, 52951.204 24/09/17,07:59:28,03,08,1, 11.9,1,1, 14.540, 10435.783, 515.383, 52951.252 24/09/17,07:59:28,04,08,1, 11.9,1,1, 14.540, 10435.778, 515.384, 52951.240 24/09/17,07:59:28,05,08,1, 11.9,1,1, 14.540, 10435.805, 515.368, 52951.205 24/09/17,07:59:28,06,08,1, 11.9,1,1, 14.540, 10435.826, 515.335, 52951.206 24/09/17,07:59:28,07,08,1, 11.9,1,1, 14.540, 10435.838, 515.325, 52951.197 24/09/17,07:59:28,08,08,1, 11.9,1,1, 14.540, 10435.841, 515.317, 52951.161 24/09/17,07:59:28,09,08,1, 11.9,1,1, 14.540, 10435.837, 515.313, 52951.151 24/09/17,07:59:28,10,08,1, 11.9,1,1, 14.540, 10435.859, 515.319, 52951.174 24/09/17,07:59:28,11,08,1, 11.9,1,1, 14.540, 10435.855, 515.321, 52951.157 24/09/17,07:59:28,12,08,1, 11.9,1,1, 14.540, 10435.858, 515.311, 52951.168 24/09/17,07:59:28,13,08,1, 11.9,1,1, 14.540, 10435.866, 515.293, 52951.119 24/09/17,07:59:28,14,08,1, 11.9,1,1, 14.540, 10435.881, 515.288, 52951.104 24/09/17,07:59:28,15,08,1, 11.9,1,1, 14.540, 10435.889, 515.287, 52951.114 24/09/17,07:59:28,16,08,1, 11.9,1,1, 14.540, 10435.892, 515.295, 52951.112 24/09/17,07:59:28,17,08,1, 11.9,1,1, 14.540, 10435.910, 515.269, 52951.086 24/09/17,07:59:28,18,08,1, 11.9,1,1, 14.540, 10435.917, 515.292, 52951.100 24/09/17,07:59:28,19,08,1, 11.9,1,1, 14.540, 10435.938, 515.245, 52951.061 24/09/17,07:59:29,00,08,1, 11.9,1,1, 14.544, 10435.936, 515.245, 52951.061 24/09/17,07:59:29,01,08,1, 11.9,1,1, 14.544, 10435.950, 515.243, 52951.092 24/09/17,07:59:29,02,08,1, 11.9,1,1, 14.544, 10435.956, 515.227, 52951.086 24/09/17,07:59:29,03,08,1, 11.9,1,1, 14.544, 10435.967, 515.216, 52951.073 24/09/17,07:59:29,04,08,1, 11.9,1,1, 14.544, 10435.972, 515.191, 52951.048 24/09/17,07:59:29,05,08,1, 11.9,1,1, 14.544, 10435.985, 515.198, 52951.058 24/09/17,07:59:29,06,08,1, 11.9,1,1, 14.544, 10436.007, 515.199, 52951.020 24/09/17,07:59:29,07,08,1, 11.9,1,1, 14.544, 10436.014, 515.181, 52951.032 24/09/17,07:59:29,08,08,1, 11.9,1,1, 14.544, 10436.037, 515.172, 52951.031 24/09/17,07:59:29,09,08,1, 11.9,1,1, 14.544, 10436.019, 515.193, 52951.030 24/09/17,07:59:29,10,08,1, 11.9,1,1, 14.544, 10436.022, 515.151, 52951.058 24/09/17,07:59:29,11,08,1, 11.9,1,1, 14.544, 10436.051, 515.134, 52951.055 24/09/17,07:59:29,12,08,1, 11.9,1,1, 14.544, 10436.062, 515.136, 52951.031 24/09/17,07:59:29,13,08,1, 11.9,1,1, 14.544, 10436.071, 515.137, 52951.044 24/09/17,07:59:29,14,08,1, 11.9,1,1, 14.544, 10436.119, 515.125, 52951.013 24/09/17,07:59:29,15,08,1, 11.9,1,1, 14.544, 10436.109, 515.136, 52951.027 24/09/17,07:59:29,16,08,1, 11.9,1,1, 14.544, 10436.099, 515.118, 52950.995 24/09/17,07:59:29,17,08,1, 11.9,1,1, 14.544, 10436.118, 515.099, 52951.025 24/09/17,07:59:29,18,08,1, 11.9,1,1, 14.544, 10436.159, 515.115, 52951.037 24/09/17,07:59:29,19,08,1, 11.9,1,1, 14.544, 10436.141, 515.082, 52950.978 24/09/17,07:59:30,00,08,1, 11.9,1,1, 14.543, 10436.137, 515.082, 52950.978 24/09/17,07:59:30,01,08,1, 11.9,1,1, 14.543, 10436.182, 515.111, 52950.936 24/09/17,07:59:30,02,08,1, 11.9,1,1, 14.543, 10436.185, 515.086, 52951.029 24/09/17,07:59:30,03,08,1, 11.9,1,1, 14.543, 10436.235, 515.088, 52950.996 24/09/17,07:59:30,04,08,1, 11.9,1,1, 14.543, 10436.240, 515.103, 52950.967 24/09/17,07:59:30,05,08,1, 11.9,1,1, 14.543, 10436.231, 515.090, 52950.942 24/09/17,07:59:30,06,08,1, 11.9,1,1, 14.543, 10436.281, 515.077, 52950.912 24/09/17,07:59:30,07,08,1, 11.9,1,1, 14.543, 10436.305, 515.076, 52950.932 24/09/17,07:59:30,08,08,1, 11.9,1,1, 14.543, 10436.309, 515.070, 52950.909 24/09/17,07:59:30,09,08,1, 11.9,1,1, 14.543, 10436.372, 515.067, 52950.930 24/09/17,07:59:30,10,08,1, 11.9,1,1, 14.543, 10436.376, 515.089, 52950.938 24/09/17,07:59:30,11,08,1, 11.9,1,1, 14.543, 10436.391, 515.067, 52950.894 24/09/17,07:59:30,12,08,1, 11.9,1,1, 14.543, 10436.434, 515.080, 52950.902 24/09/17,07:59:30,13,08,1, 11.9,1,1, 14.543, 10436.458, 515.085, 52950.855 24/09/17,07:59:30,14,08,1, 11.9,1,1, 14.543, 10436.469, 515.073, 52950.903 24/09/17,07:59:30,15,08,1, 11.9,1,1, 14.543, 10436.502, 515.076, 52950.872 24/09/17,07:59:30,16,08,1, 11.9,1,1, 14.543, 10436.558, 515.066, 52950.851 24/09/17,07:59:30,17,08,1, 11.9,1,1, 14.543, 10436.573, 515.085, 52950.906 24/09/17,07:59:30,18,08,1, 11.9,1,1, 14.543, 10436.574, 515.075, 52950.848 24/09/17,07:59:30,19,08,1, 11.9,1,1, 14.543, 10436.646, 515.072, 52950.845 24/09/17,07:59:31,00,08,1, 11.9,1,1, 14.541, 10436.646, 515.072, 52950.845 24/09/17,07:59:31,01,08,1, 11.9,1,1, 14.541, 10436.681, 515.096, 52950.864 24/09/17,07:59:31,02,08,1, 11.9,1,1, 14.541, 10436.700, 515.074, 52950.807 24/09/17,07:59:31,03,08,1, 11.9,1,1, 14.541, 10436.758, 515.101, 52950.825 24/09/17,07:59:31,04,08,1, 11.9,1,1, 14.541, 10436.767, 515.095, 52950.818 24/09/17,07:59:31,05,08,1, 11.9,1,1, 14.541, 10436.799, 515.112, 52950.800 24/09/17,07:59:31,06,08,1, 11.9,1,1, 14.541, 10436.829, 515.127, 52950.817 24/09/17,07:59:31,07,08,1, 11.9,1,1, 14.541, 10436.884, 515.125, 52950.838 24/09/17,07:59:31,08,08,1, 11.9,1,1, 14.541, 10436.887, 515.124, 52950.806 24/09/17,07:59:31,09,08,1, 11.9,1,1, 14.541, 10436.970, 515.148, 52950.818 24/09/17,07:59:31,10,08,1, 11.9,1,1, 14.541, 10436.960, 515.164, 52950.795 24/09/17,07:59:31,11,08,1, 11.9,1,1, 14.541, 10437.031, 515.176, 52950.827 24/09/17,07:59:31,12,08,1, 11.9,1,1, 14.541, 10437.050, 515.169, 52950.784 24/09/17,07:59:31,13,08,1, 11.9,1,1, 14.541, 10437.056, 515.159, 52950.784 24/09/17,07:59:31,14,08,1, 11.9,1,1, 14.541, 10437.119, 515.187, 52950.764 24/09/17,07:59:31,15,08,1, 11.9,1,1, 14.541, 10437.166, 515.191, 52950.758 24/09/17,07:59:31,16,08,1, 11.9,1,1, 14.541, 10437.179, 515.193, 52950.724 24/09/17,07:59:31,17,08,1, 11.9,1,1, 14.541, 10437.202, 515.182, 52950.729 24/09/17,07:59:31,18,08,1, 11.9,1,1, 14.541, 10437.244, 515.202, 52950.739 24/09/17,07:59:31,19,08,1, 11.9,1,1, 14.541, 10437.296, 515.214, 52950.757 24/09/17,07:59:32,00,08,1, 11.9,1,1, 14.543, 10437.288, 515.214, 52950.757 24/09/17,07:59:32,01,08,1, 11.9,1,1, 14.543, 10437.368, 515.239, 52950.768 24/09/17,07:59:32,02,08,1, 11.9,1,1, 14.543, 10437.387, 515.211, 52950.763 24/09/17,07:59:32,03,08,1, 11.9,1,1, 14.543, 10437.440, 515.197, 52950.711 24/09/17,07:59:32,04,08,1, 11.9,1,1, 14.543, 10437.480, 515.212, 52950.698 24/09/17,07:59:32,05,08,1, 11.9,1,1, 14.543, 10437.512, 515.200, 52950.666 24/09/17,07:59:32,06,08,1, 11.9,1,1, 14.543, 10437.528, 515.206, 52950.685 24/09/17,07:59:32,07,08,1, 11.9,1,1, 14.543, 10437.579, 515.228, 52950.701 24/09/17,07:59:32,08,08,1, 11.9,1,1, 14.543, 10437.607, 515.204, 52950.650 24/09/17,07:59:32,09,08,1, 11.9,1,1, 14.543, 10437.660, 515.239, 52950.688 24/09/17,07:59:32,10,08,1, 11.9,1,1, 14.543, 10437.717, 515.213, 52950.643 24/09/17,07:59:32,11,08,1, 11.9,1,1, 14.543, 10437.724, 515.250, 52950.675 24/09/17,07:59:32,12,08,1, 11.9,1,1, 14.543, 10437.774, 515.215, 52950.705 24/09/17,07:59:32,13,08,1, 11.9,1,1, 14.543, 10437.817, 515.208, 52950.666 24/09/17,07:59:32,14,08,1, 11.9,1,1, 14.543, 10437.849, 515.216, 52950.566 24/09/17,07:59:32,15,08,1, 11.9,1,1, 14.543, 10437.877, 515.242, 52950.596 24/09/17,07:59:32,16,08,1, 11.9,1,1, 14.543, 10437.954, 515.213, 52950.650 24/09/17,07:59:32,17,08,1, 11.9,1,1, 14.543, 10437.953, 515.223, 52950.587 24/09/17,07:59:32,18,08,1, 11.9,1,1, 14.543, 10438.026, 515.222, 52950.581 24/09/17,07:59:32,19,08,1, 11.9,1,1, 14.543, 10438.045, 515.224, 52950.548 24/09/17,07:59:33,00,08,1, 11.9,1,1, 14.542, 10438.039, 515.224, 52950.548 24/09/17,07:59:33,01,08,1, 11.9,1,1, 14.542, 10438.123, 515.203, 52950.536 24/09/17,07:59:33,02,08,1, 11.9,1,1, 14.542, 10438.166, 515.238, 52950.610 24/09/17,07:59:33,03,08,1, 11.9,1,1, 14.542, 10438.212, 515.217, 52950.563 24/09/17,07:59:33,04,08,1, 11.9,1,1, 14.542, 10438.235, 515.240, 52950.552 24/09/17,07:59:33,05,08,1, 11.9,1,1, 14.542, 10438.280, 515.220, 52950.517 24/09/17,07:59:33,06,08,1, 11.9,1,1, 14.542, 10438.313, 515.219, 52950.473 24/09/17,07:59:33,07,08,1, 11.9,1,1, 14.542, 10438.340, 515.251, 52950.572 24/09/17,07:59:33,08,08,1, 11.9,1,1, 14.542, 10438.386, 515.204, 52950.481 24/09/17,07:59:33,09,08,1, 11.9,1,1, 14.542, 10438.420, 515.230, 52950.491 24/09/17,07:59:33,10,08,1, 11.9,1,1, 14.542, 10438.456, 515.229, 52950.508 24/09/17,07:59:33,11,08,1, 11.9,1,1, 14.542, 10438.502, 515.212, 52950.472 24/09/17,07:59:33,12,08,1, 11.9,1,1, 14.542, 10438.522, 515.214, 52950.476 24/09/17,07:59:33,13,08,1, 11.9,1,1, 14.542, 10438.579, 515.217, 52950.476 24/09/17,07:59:33,14,08,1, 11.9,1,1, 14.542, 10438.639, 515.250, 52950.474 24/09/17,07:59:33,15,08,1, 11.9,1,1, 14.542, 10438.654, 515.215, 52950.489 24/09/17,07:59:33,16,08,1, 11.9,1,1, 14.542, 10438.679, 515.208, 52950.397 24/09/17,07:59:33,17,08,1, 11.9,1,1, 14.542, 10438.755, 515.210, 52950.383 24/09/17,07:59:33,18,08,1, 11.9,1,1, 14.542, 10438.758, 515.215, 52950.387 24/09/17,07:59:33,19,08,1, 11.9,1,1, 14.542, 10438.802, 515.230, 52950.381 24/09/17,07:59:34,00,08,1, 11.9,1,1, 14.541, 10438.799, 515.230, 52950.381 24/09/17,07:59:34,01,08,1, 11.9,1,1, 14.541, 10438.858, 515.212, 52950.381 24/09/17,07:59:34,02,08,1, 11.9,1,1, 14.541, 10438.941, 515.232, 52950.361 24/09/17,07:59:34,03,08,1, 11.9,1,1, 14.541, 10438.981, 515.237, 52950.362 24/09/17,07:59:34,04,08,1, 11.9,1,1, 14.541, 10438.993, 515.249, 52950.350 24/09/17,07:59:34,05,08,1, 11.9,1,1, 14.541, 10439.057, 515.259, 52950.406 24/09/17,07:59:34,06,08,1, 11.9,1,1, 14.541, 10439.089, 515.241, 52950.312 24/09/17,07:59:34,07,08,1, 11.9,1,1, 14.541, 10439.137, 515.262, 52950.299 24/09/17,07:59:34,08,08,1, 11.9,1,1, 14.541, 10439.158, 515.258, 52950.278 24/09/17,07:59:34,09,08,1, 11.9,1,1, 14.541, 10439.220, 515.313, 52950.318 24/09/17,07:59:34,10,08,1, 11.9,1,1, 14.541, 10439.281, 515.311, 52950.287 24/09/17,07:59:34,11,08,1, 11.9,1,1, 14.541, 10439.316, 515.321, 52950.280 24/09/17,07:59:34,12,08,1, 11.9,1,1, 14.541, 10439.355, 515.310, 52950.321 24/09/17,07:59:34,13,08,1, 11.9,1,1, 14.541, 10439.425, 515.354, 52950.284 24/09/17,07:59:34,14,08,1, 11.9,1,1, 14.541, 10439.477, 515.372, 52950.272 24/09/17,07:59:34,15,08,1, 11.9,1,1, 14.541, 10439.517, 515.386, 52950.279 24/09/17,07:59:34,16,08,1, 11.9,1,1, 14.541, 10439.580, 515.394, 52950.228 24/09/17,07:59:34,17,08,1, 11.9,1,1, 14.541, 10439.626, 515.415, 52950.171 24/09/17,07:59:34,18,08,1, 11.9,1,1, 14.541, 10439.687, 515.456, 52950.189 24/09/17,07:59:34,19,08,1, 11.9,1,1, 14.541, 10439.730, 515.462, 52950.175 24/09/17,07:59:35,00,08,1, 11.9,1,1, 14.540, 10439.725, 515.462, 52950.175 24/09/17,07:59:35,01,08,1, 11.9,1,1, 14.540, 10439.848, 515.491, 52950.210 24/09/17,07:59:35,02,08,1, 11.9,1,1, 14.540, 10439.888, 515.487, 52950.146 24/09/17,07:59:35,03,08,1, 11.9,1,1, 14.540, 10439.958, 515.526, 52950.243 24/09/17,07:59:35,04,08,1, 11.9,1,1, 14.540, 10439.991, 515.539, 52950.201 24/09/17,07:59:35,05,08,1, 11.9,1,1, 14.540, 10440.062, 515.542, 52950.151 24/09/17,07:59:35,06,08,1, 11.9,1,1, 14.540, 10440.106, 515.587, 52950.134 24/09/17,07:59:35,07,08,1, 11.9,1,1, 14.540, 10440.149, 515.594, 52950.159 24/09/17,07:59:35,08,08,1, 11.9,1,1, 14.540, 10440.215, 515.612, 52950.138 24/09/17,07:59:35,09,08,1, 11.9,1,1, 14.540, 10440.276, 515.621, 52950.144 24/09/17,07:59:35,10,08,1, 11.9,1,1, 14.540, 10440.321, 515.611, 52950.151 24/09/17,07:59:35,11,08,1, 11.9,1,1, 14.540, 10440.373, 515.655, 52950.169 24/09/17,07:59:35,12,08,1, 11.9,1,1, 14.540, 10440.427, 515.654, 52950.143 24/09/17,07:59:35,13,08,1, 11.9,1,1, 14.540, 10440.501, 515.685, 52950.155 24/09/17,07:59:35,14,08,1, 11.9,1,1, 14.540, 10440.532, 515.690, 52950.139 24/09/17,07:59:35,15,08,1, 11.9,1,1, 14.540, 10440.605, 515.741, 52950.123 24/09/17,07:59:35,16,08,1, 11.9,1,1, 14.540, 10440.679, 515.720, 52950.093 24/09/17,07:59:35,17,08,1, 11.9,1,1, 14.540, 10440.696, 515.715, 52950.071 24/09/17,07:59:35,18,08,1, 11.9,1,1, 14.540, 10440.740, 515.756, 52950.133 24/09/17,07:59:35,19,08,1, 11.9,1,1, 14.540, 10440.809, 515.778, 52950.114 24/09/17,07:59:36,00,08,1, 11.9,1,1, 14.540, 10440.801, 515.778, 52950.114 24/09/17,07:59:36,01,08,1, 11.9,1,1, 14.540, 10440.875, 515.801, 52950.096 24/09/17,07:59:36,02,08,1, 11.9,1,1, 14.540, 10440.922, 515.838, 52950.145 24/09/17,07:59:36,03,08,1, 11.9,1,1, 14.540, 10440.976, 515.856, 52950.114 24/09/17,07:59:36,04,08,1, 11.9,1,1, 14.540, 10441.053, 515.866, 52950.114 24/09/17,07:59:36,05,08,1, 11.9,1,1, 14.540, 10441.087, 515.885, 52950.140 24/09/17,07:59:36,06,08,1, 11.9,1,1, 14.540, 10441.140, 515.906, 52950.114 24/09/17,07:59:36,07,08,1, 11.9,1,1, 14.540, 10441.169, 515.900, 52950.034 24/09/17,07:59:36,08,08,1, 11.9,1,1, 14.540, 10441.223, 515.949, 52950.059 24/09/17,07:59:36,09,08,1, 11.9,1,1, 14.540, 10441.305, 515.953, 52950.037 24/09/17,07:59:36,10,08,1, 11.9,1,1, 14.540, 10441.302, 515.958, 52950.034 24/09/17,07:59:36,11,08,1, 11.9,1,1, 14.540, 10441.370, 515.969, 52950.031 24/09/17,07:59:36,12,08,1, 11.9,1,1, 14.540, 10441.419, 515.989, 52950.089 24/09/17,07:59:36,13,08,1, 11.9,1,1, 14.540, 10441.458, 516.023, 52950.047 24/09/17,07:59:36,14,08,1, 11.9,1,1, 14.540, 10441.511, 516.026, 52950.019 24/09/17,07:59:36,15,08,1, 11.9,1,1, 14.540, 10441.537, 516.029, 52950.072 24/09/17,07:59:36,16,08,1, 11.9,1,1, 14.540, 10441.595, 516.077, 52950.026 24/09/17,07:59:36,17,08,1, 11.9,1,1, 14.540, 10441.640, 516.090, 52950.134 24/09/17,07:59:36,18,08,1, 11.9,1,1, 14.540, 10441.682, 516.107, 52950.052 24/09/17,07:59:36,19,08,1, 11.9,1,1, 14.540, 10441.739, 516.139, 52950.102 24/09/17,07:59:37,00,08,1, 11.9,1,1, 14.541, 10441.736, 516.139, 52950.102 24/09/17,07:59:37,01,08,1, 11.9,1,1, 14.541, 10441.798, 516.197, 52950.090 24/09/17,07:59:37,02,08,1, 11.9,1,1, 14.541, 10441.859, 516.178, 52950.086 24/09/17,07:59:37,03,08,1, 11.9,1,1, 14.541, 10441.898, 516.215, 52950.024 24/09/17,07:59:37,04,08,1, 11.9,1,1, 14.541, 10441.937, 516.253, 52950.039 24/09/17,07:59:37,05,08,1, 11.9,1,1, 14.541, 10441.971, 516.254, 52950.094 24/09/17,07:59:37,06,08,1, 11.9,1,1, 14.541, 10442.003, 516.257, 52949.973 24/09/17,07:59:37,07,08,1, 11.9,1,1, 14.541, 10442.039, 516.283, 52950.089 24/09/17,07:59:37,08,08,1, 11.9,1,1, 14.541, 10442.097, 516.301, 52950.083 24/09/17,07:59:37,09,08,1, 11.9,1,1, 14.541, 10442.121, 516.322, 52950.183 24/09/17,07:59:37,10,08,1, 11.9,1,1, 14.541, 10442.191, 516.372, 52950.073 24/09/17,07:59:37,11,08,1, 11.9,1,1, 14.541, 10442.251, 516.395, 52950.129 24/09/17,07:59:37,12,08,1, 11.9,1,1, 14.541, 10442.289, 516.421, 52950.087 24/09/17,07:59:37,13,08,1, 11.9,1,1, 14.541, 10442.355, 516.422, 52950.147 24/09/17,07:59:37,14,08,1, 11.9,1,1, 14.541, 10442.397, 516.463, 52950.184 24/09/17,07:59:37,15,08,1, 11.9,1,1, 14.541, 10442.443, 516.476, 52950.095 24/09/17,07:59:37,16,08,1, 11.9,1,1, 14.541, 10442.496, 516.518, 52950.096 24/09/17,07:59:37,17,08,1, 11.9,1,1, 14.541, 10442.540, 516.532, 52950.145 24/09/17,07:59:37,18,08,1, 11.9,1,1, 14.541, 10442.612, 516.550, 52950.124 24/09/17,07:59:37,19,08,1, 11.9,1,1, 14.541, 10442.653, 516.575, 52950.178 24/09/17,07:59:38,00,08,1, 11.9,1,1, 14.541, 10442.646, 516.575, 52950.178 24/09/17,07:59:38,01,08,1, 11.9,1,1, 14.541, 10442.768, 516.625, 52950.167 24/09/17,07:59:38,02,08,1, 11.9,1,1, 14.541, 10442.811, 516.660, 52950.169 24/09/17,07:59:38,03,08,1, 11.9,1,1, 14.541, 10442.870, 516.683, 52950.246 24/09/17,07:59:38,04,08,1, 11.9,1,1, 14.541, 10442.937, 516.717, 52950.164 24/09/17,07:59:38,05,08,1, 11.9,1,1, 14.541, 10442.975, 516.754, 52950.233 24/09/17,07:59:38,06,08,1, 11.9,1,1, 14.541, 10443.062, 516.758, 52950.234 24/09/17,07:59:38,07,08,1, 11.9,1,1, 14.541, 10443.082, 516.813, 52950.220 24/09/17,07:59:38,08,08,1, 11.9,1,1, 14.541, 10443.164, 516.805, 52950.170 24/09/17,07:59:38,09,08,1, 11.9,1,1, 14.541, 10443.229, 516.845, 52950.339 24/09/17,07:59:38,10,08,1, 11.9,1,1, 14.541, 10443.277, 516.863, 52950.355 24/09/17,07:59:38,11,08,1, 11.9,1,1, 14.541, 10443.338, 516.892, 52950.312 24/09/17,07:59:38,12,08,1, 11.9,1,1, 14.541, 10443.420, 516.898, 52950.280 24/09/17,07:59:38,13,08,1, 11.9,1,1, 14.541, 10443.469, 516.939, 52950.381 24/09/17,07:59:38,14,08,1, 11.9,1,1, 14.541, 10443.530, 516.971, 52950.356 24/09/17,07:59:38,15,08,1, 11.9,1,1, 14.541, 10443.594, 516.983, 52950.333 24/09/17,07:59:38,16,08,1, 11.9,1,1, 14.541, 10443.652, 516.972, 52950.389 24/09/17,07:59:38,17,08,1, 11.9,1,1, 14.541, 10443.724, 516.996, 52950.324 24/09/17,07:59:38,18,08,1, 11.9,1,1, 14.541, 10443.786, 516.980, 52950.332 24/09/17,07:59:38,19,08,1, 11.9,1,1, 14.541, 10443.846, 517.018, 52950.410 24/09/17,07:59:39,00,09,1, 11.9,1,1, 14.540, 10443.839, 517.018, 52950.410 24/09/17,07:59:39,01,09,1, 11.9,1,1, 14.540, 10443.959, 517.071, 52950.426 24/09/17,07:59:39,02,09,1, 11.9,1,1, 14.540, 10444.017, 517.043, 52950.406 24/09/17,07:59:39,03,09,1, 11.9,1,1, 14.540, 10444.059, 517.095, 52950.486 24/09/17,07:59:39,04,09,1, 11.9,1,1, 14.540, 10444.091, 517.087, 52950.404 24/09/17,07:59:39,05,09,1, 11.9,1,1, 14.540, 10444.182, 517.104, 52950.433 24/09/17,07:59:39,06,09,1, 11.9,1,1, 14.540, 10444.229, 517.117, 52950.489 24/09/17,07:59:39,07,09,1, 11.9,1,1, 14.540, 10444.280, 517.106, 52950.438 24/09/17,07:59:39,08,09,1, 11.9,1,1, 14.540, 10444.348, 517.110, 52950.549 24/09/17,07:59:39,09,09,1, 11.9,1,1, 14.540, 10444.412, 517.102, 52950.469 24/09/17,07:59:39,10,09,1, 11.9,1,1, 14.540, 10444.451, 517.137, 52950.446 24/09/17,07:59:39,11,09,1, 11.9,1,1, 14.540, 10444.525, 517.144, 52950.478 24/09/17,07:59:39,12,09,1, 11.9,1,1, 14.540, 10444.593, 517.144, 52950.516 24/09/17,07:59:39,13,09,1, 11.9,1,1, 14.540, 10444.647, 517.129, 52950.476 24/09/17,07:59:39,14,09,1, 11.9,1,1, 14.540, 10444.701, 517.144, 52950.471 24/09/17,07:59:39,15,09,1, 11.9,1,1, 14.540, 10444.764, 517.130, 52950.544 24/09/17,07:59:39,16,09,1, 11.9,1,1, 14.540, 10444.791, 517.142, 52950.565 24/09/17,07:59:39,17,09,1, 11.9,1,1, 14.540, 10444.855, 517.128, 52950.501 24/09/17,07:59:39,18,09,1, 11.9,1,1, 14.540, 10444.916, 517.144, 52950.543 24/09/17,07:59:39,19,09,1, 11.9,1,1, 14.540, 10444.982, 517.108, 52950.498 24/09/17,07:59:40,00,09,1, 11.8,1,1, 14.539, 10444.982, 517.108, 52950.498 24/09/17,07:59:40,01,09,1, 11.8,1,1, 14.539, 10445.103, 517.121, 52950.531 24/09/17,07:59:40,02,09,1, 11.8,1,1, 14.539, 10445.136, 517.137, 52950.525 24/09/17,07:59:40,03,09,1, 11.8,1,1, 14.539, 10445.212, 517.125, 52950.511 24/09/17,07:59:40,04,09,1, 11.8,1,1, 14.539, 10445.265, 517.121, 52950.593 24/09/17,07:59:40,05,09,1, 11.8,1,1, 14.539, 10445.308, 517.129, 52950.631 24/09/17,07:59:40,06,09,1, 11.8,1,1, 14.539, 10445.386, 517.131, 52950.577 24/09/17,07:59:40,07,09,1, 11.8,1,1, 14.539, 10445.447, 517.140, 52950.585 24/09/17,07:59:40,08,09,1, 11.8,1,1, 14.539, 10445.502, 517.139, 52950.628 24/09/17,07:59:40,09,09,1, 11.8,1,1, 14.539, 10445.573, 517.145, 52950.619 24/09/17,07:59:40,10,09,1, 11.8,1,1, 14.539, 10445.611, 517.155, 52950.587 24/09/17,07:59:40,11,09,1, 11.8,1,1, 14.539, 10445.674, 517.148, 52950.663 24/09/17,07:59:40,12,09,1, 11.8,1,1, 14.539, 10445.735, 517.135, 52950.669 24/09/17,07:59:40,13,09,1, 11.8,1,1, 14.539, 10445.805, 517.130, 52950.641 24/09/17,07:59:40,14,09,1, 11.8,1,1, 14.539, 10445.840, 517.142, 52950.654 24/09/17,07:59:40,15,09,1, 11.8,1,1, 14.539, 10445.912, 517.103, 52950.652 24/09/17,07:59:40,16,09,1, 11.8,1,1, 14.539, 10445.972, 517.102, 52950.674 24/09/17,07:59:40,17,09,1, 11.8,1,1, 14.539, 10446.055, 517.101, 52950.631 24/09/17,07:59:40,18,09,1, 11.8,1,1, 14.539, 10446.134, 517.093, 52950.664 24/09/17,07:59:40,19,09,1, 11.8,1,1, 14.539, 10446.185, 517.086, 52950.687 24/09/17,07:59:41,00,08,1, 11.9,1,1, 14.542, 10446.184, 517.086, 52950.687 24/09/17,07:59:41,01,08,1, 11.9,1,1, 14.542, 10446.314, 517.046, 52950.691 24/09/17,07:59:41,02,08,1, 11.9,1,1, 14.542, 10446.355, 517.020, 52950.721 24/09/17,07:59:41,03,08,1, 11.9,1,1, 14.542, 10446.426, 517.012, 52950.645 24/09/17,07:59:41,04,08,1, 11.9,1,1, 14.542, 10446.470, 517.034, 52950.686 24/09/17,07:59:41,05,08,1, 11.9,1,1, 14.542, 10446.536, 516.999, 52950.677 24/09/17,07:59:41,06,08,1, 11.9,1,1, 14.542, 10446.619, 516.979, 52950.702 24/09/17,07:59:41,07,08,1, 11.9,1,1, 14.542, 10446.661, 516.997, 52950.675 24/09/17,07:59:41,08,08,1, 11.9,1,1, 14.542, 10446.718, 516.972, 52950.682 24/09/17,07:59:41,09,08,1, 11.9,1,1, 14.542, 10446.782, 516.966, 52950.689 24/09/17,07:59:41,10,08,1, 11.9,1,1, 14.542, 10446.853, 516.955, 52950.691 24/09/17,07:59:41,11,08,1, 11.9,1,1, 14.542, 10446.892, 516.932, 52950.658 24/09/17,07:59:41,12,08,1, 11.9,1,1, 14.542, 10446.966, 516.954, 52950.657 24/09/17,07:59:41,13,08,1, 11.9,1,1, 14.542, 10447.000, 516.894, 52950.672 24/09/17,07:59:41,14,08,1, 11.9,1,1, 14.542, 10447.083, 516.906, 52950.676 24/09/17,07:59:41,15,08,1, 11.9,1,1, 14.542, 10447.143, 516.893, 52950.677 24/09/17,07:59:41,16,08,1, 11.9,1,1, 14.542, 10447.193, 516.874, 52950.663 24/09/17,07:59:41,17,08,1, 11.9,1,1, 14.542, 10447.264, 516.860, 52950.685 24/09/17,07:59:41,18,08,1, 11.9,1,1, 14.542, 10447.339, 516.837, 52950.663 24/09/17,07:59:41,19,08,1, 11.9,1,1, 14.542, 10447.414, 516.804, 52950.736 24/09/17,07:59:42,00,08,1, 11.9,1,1, 14.539, 10447.410, 516.804, 52950.736 24/09/17,07:59:42,01,08,1, 11.9,1,1, 14.539, 10447.526, 516.780, 52950.671 24/09/17,07:59:42,02,08,1, 11.9,1,1, 14.539, 10447.592, 516.780, 52950.679 24/09/17,07:59:42,03,08,1, 11.9,1,1, 14.539, 10447.679, 516.743, 52950.638 24/09/17,07:59:42,04,08,1, 11.9,1,1, 14.539, 10447.754, 516.708, 52950.611 24/09/17,07:59:42,05,08,1, 11.9,1,1, 14.539, 10447.818, 516.712, 52950.624 24/09/17,07:59:42,06,08,1, 11.9,1,1, 14.539, 10447.886, 516.706, 52950.648 24/09/17,07:59:42,07,08,1, 11.9,1,1, 14.539, 10447.959, 516.662, 52950.594 24/09/17,07:59:42,08,08,1, 11.9,1,1, 14.539, 10447.992, 516.668, 52950.595 24/09/17,07:59:42,09,08,1, 11.9,1,1, 14.539, 10448.065, 516.655, 52950.587 24/09/17,07:59:42,10,08,1, 11.9,1,1, 14.539, 10448.134, 516.631, 52950.586 24/09/17,07:59:42,11,08,1, 11.9,1,1, 14.539, 10448.196, 516.628, 52950.558 24/09/17,07:59:42,12,08,1, 11.9,1,1, 14.539, 10448.265, 516.617, 52950.571 24/09/17,07:59:42,13,08,1, 11.9,1,1, 14.539, 10448.348, 516.607, 52950.602 24/09/17,07:59:42,14,08,1, 11.9,1,1, 14.539, 10448.387, 516.625, 52950.583 24/09/17,07:59:42,15,08,1, 11.9,1,1, 14.539, 10448.448, 516.603, 52950.587 24/09/17,07:59:42,16,08,1, 11.9,1,1, 14.539, 10448.530, 516.602, 52950.581 24/09/17,07:59:42,17,08,1, 11.9,1,1, 14.539, 10448.595, 516.592, 52950.581 24/09/17,07:59:42,18,08,1, 11.9,1,1, 14.539, 10448.638, 516.565, 52950.372 24/09/17,07:59:42,19,08,1, 11.9,1,1, 14.539, 10448.687, 516.583, 52950.664 24/09/17,07:59:43,00,08,1, 11.9,1,1, 14.538, 10448.679, 516.583, 52950.664 24/09/17,07:59:43,01,08,1, 11.9,1,1, 14.538, 10448.823, 516.572, 52950.621 24/09/17,07:59:43,02,08,1, 11.9,1,1, 14.538, 10448.889, 516.560, 52950.573 24/09/17,07:59:43,03,08,1, 11.9,1,1, 14.538, 10448.958, 516.570, 52950.538 24/09/17,07:59:43,04,08,1, 11.9,1,1, 14.538, 10449.010, 516.547, 52950.530 24/09/17,07:59:43,05,08,1, 11.9,1,1, 14.538, 10449.082, 516.536, 52950.537 24/09/17,07:59:43,06,08,1, 11.9,1,1, 14.538, 10449.141, 516.525, 52950.612 24/09/17,07:59:43,07,08,1, 11.9,1,1, 14.538, 10449.201, 516.518, 52950.550 24/09/17,07:59:43,08,08,1, 11.9,1,1, 14.538, 10449.273, 516.522, 52950.607 24/09/17,07:59:43,09,08,1, 11.9,1,1, 14.538, 10449.329, 516.503, 52950.613 24/09/17,07:59:43,10,08,1, 11.9,1,1, 14.538, 10449.373, 516.489, 52950.590 24/09/17,07:59:43,11,08,1, 11.9,1,1, 14.538, 10449.438, 516.507, 52950.572 24/09/17,07:59:43,12,08,1, 11.9,1,1, 14.538, 10449.516, 516.469, 52950.542 24/09/17,07:59:43,13,08,1, 11.9,1,1, 14.538, 10449.533, 516.445, 52950.544 24/09/17,07:59:43,14,08,1, 11.9,1,1, 14.538, 10449.576, 516.433, 52950.592 24/09/17,07:59:43,15,08,1, 11.9,1,1, 14.538, 10449.650, 516.417, 52950.517 24/09/17,07:59:43,16,08,1, 11.9,1,1, 14.538, 10449.694, 516.408, 52950.588 24/09/17,07:59:43,17,08,1, 11.9,1,1, 14.538, 10449.726, 516.388, 52950.622 24/09/17,07:59:43,18,08,1, 11.9,1,1, 14.538, 10449.783, 516.376, 52950.612 24/09/17,07:59:43,19,08,1, 11.9,1,1, 14.538, 10449.822, 516.371, 52950.619 24/09/17,07:59:44,00,08,1, 11.9,1,1, 14.544, 10449.814, 516.371, 52950.619 24/09/17,07:59:44,01,08,1, 11.9,1,1, 14.544, 10449.939, 516.314, 52950.598 24/09/17,07:59:44,02,08,1, 11.9,1,1, 14.544, 10449.989, 516.317, 52950.568 24/09/17,07:59:44,03,08,1, 11.9,1,1, 14.544, 10450.009, 516.283, 52950.605 24/09/17,07:59:44,04,08,1, 11.9,1,1, 14.544, 10450.060, 516.258, 52950.582 24/09/17,07:59:44,05,08,1, 11.9,1,1, 14.544, 10450.088, 516.233, 52950.567 24/09/17,07:59:44,06,08,1, 11.9,1,1, 14.544, 10450.182, 516.221, 52950.589 24/09/17,07:59:44,07,08,1, 11.9,1,1, 14.544, 10450.177, 516.223, 52950.628 24/09/17,07:59:44,08,08,1, 11.9,1,1, 14.544, 10450.234, 516.204, 52950.566 24/09/17,07:59:44,09,08,1, 11.9,1,1, 14.544, 10450.297, 516.171, 52950.571 24/09/17,07:59:44,10,08,1, 11.9,1,1, 14.544, 10450.314, 516.126, 52950.576 24/09/17,07:59:44,11,08,1, 11.9,1,1, 14.544, 10450.349, 516.112, 52950.563 24/09/17,07:59:44,12,08,1, 11.9,1,1, 14.544, 10450.430, 516.107, 52950.585 24/09/17,07:59:44,13,08,1, 11.9,1,1, 14.544, 10450.447, 516.052, 52950.538 24/09/17,07:59:44,14,08,1, 11.9,1,1, 14.544, 10450.491, 516.051, 52950.580 24/09/17,07:59:44,15,08,1, 11.9,1,1, 14.544, 10450.545, 516.014, 52950.594 24/09/17,07:59:44,16,08,1, 11.9,1,1, 14.544, 10450.567, 515.997, 52950.554 24/09/17,07:59:44,17,08,1, 11.9,1,1, 14.544, 10450.639, 515.979, 52950.560 24/09/17,07:59:44,18,08,1, 11.9,1,1, 14.544, 10450.649, 515.947, 52950.535 24/09/17,07:59:44,19,08,1, 11.9,1,1, 14.544, 10450.683, 515.933, 52950.549 24/09/17,07:59:45,00,08,1, 11.9,1,1, 14.540, 10450.681, 515.933, 52950.549 24/09/17,07:59:45,01,08,1, 11.9,1,1, 14.540, 10450.757, 515.879, 52950.539 24/09/17,07:59:45,02,08,1, 11.9,1,1, 14.540, 10450.766, 515.883, 52950.619 24/09/17,07:59:45,03,08,1, 11.9,1,1, 14.540, 10450.780, 515.842, 52950.491 24/09/17,07:59:45,04,08,1, 11.9,1,1, 14.540, 10450.830, 515.807, 52950.527 24/09/17,07:59:45,05,08,1, 11.9,1,1, 14.540, 10450.867, 515.847, 52950.522 24/09/17,07:59:45,06,08,1, 11.9,1,1, 14.540, 10450.884, 515.798, 52950.512 24/09/17,07:59:45,07,08,1, 11.9,1,1, 14.540, 10450.911, 515.785, 52950.567 24/09/17,07:59:45,08,08,1, 11.9,1,1, 14.540, 10450.957, 515.772, 52950.533 24/09/17,07:59:45,09,08,1, 11.9,1,1, 14.540, 10450.988, 515.770, 52950.597 24/09/17,07:59:45,10,08,1, 11.9,1,1, 14.540, 10451.020, 515.769, 52950.546 24/09/17,07:59:45,11,08,1, 11.9,1,1, 14.540, 10451.047, 515.752, 52950.545 24/09/17,07:59:45,12,08,1, 11.9,1,1, 14.540, 10451.097, 515.743, 52950.626 24/09/17,07:59:45,13,08,1, 11.9,1,1, 14.540, 10451.106, 515.728, 52950.587 24/09/17,07:59:45,14,08,1, 11.9,1,1, 14.540, 10451.142, 515.732, 52950.584 24/09/17,07:59:45,15,08,1, 11.9,1,1, 14.540, 10451.182, 515.741, 52950.583 24/09/17,07:59:45,16,08,1, 11.9,1,1, 14.540, 10451.173, 515.722, 52950.616 24/09/17,07:59:45,17,08,1, 11.9,1,1, 14.540, 10451.245, 515.721, 52950.578 24/09/17,07:59:45,18,08,1, 11.9,1,1, 14.540, 10451.248, 515.717, 52950.586 24/09/17,07:59:45,19,08,1, 11.9,1,1, 14.540, 10451.279, 515.757, 52950.635 24/09/17,07:59:46,00,08,1, 11.8,1,1, 14.542, 10451.274, 515.757, 52950.635 24/09/17,07:59:46,01,08,1, 11.8,1,1, 14.542, 10451.369, 515.718, 52950.604 24/09/17,07:59:46,02,08,1, 11.8,1,1, 14.542, 10451.406, 515.707, 52950.565 24/09/17,07:59:46,03,08,1, 11.8,1,1, 14.542, 10451.415, 515.716, 52950.607 24/09/17,07:59:46,04,08,1, 11.8,1,1, 14.542, 10451.423, 515.728, 52950.649 24/09/17,07:59:46,05,08,1, 11.8,1,1, 14.542, 10451.466, 515.752, 52950.655 24/09/17,07:59:46,06,08,1, 11.8,1,1, 14.542, 10451.524, 515.735, 52950.612 24/09/17,07:59:46,07,08,1, 11.8,1,1, 14.542, 10451.510, 515.750, 52950.641 24/09/17,07:59:46,08,08,1, 11.8,1,1, 14.542, 10451.554, 515.707, 52950.646 24/09/17,07:59:46,09,08,1, 11.8,1,1, 14.542, 10451.574, 515.706, 52950.722 24/09/17,07:59:46,10,08,1, 11.8,1,1, 14.542, 10451.615, 515.739, 52950.711 24/09/17,07:59:46,11,08,1, 11.8,1,1, 14.542, 10451.600, 515.736, 52950.703 24/09/17,07:59:46,12,08,1, 11.8,1,1, 14.542, 10451.648, 515.735, 52950.644 24/09/17,07:59:46,13,08,1, 11.8,1,1, 14.542, 10451.686, 515.750, 52950.660 24/09/17,07:59:46,14,08,1, 11.8,1,1, 14.542, 10451.695, 515.775, 52950.657 24/09/17,07:59:46,15,08,1, 11.8,1,1, 14.542, 10451.736, 515.775, 52950.653 24/09/17,07:59:46,16,08,1, 11.8,1,1, 14.542, 10451.741, 515.783, 52950.771 24/09/17,07:59:46,17,08,1, 11.8,1,1, 14.542, 10451.769, 515.800, 52950.714 24/09/17,07:59:46,18,08,1, 11.8,1,1, 14.542, 10451.788, 515.812, 52950.735 24/09/17,07:59:46,19,08,1, 11.8,1,1, 14.542, 10451.833, 515.806, 52950.720 24/09/17,07:59:47,00,08,1, 11.9,1,1, 14.540, 10451.833, 515.806, 52950.720 24/09/17,07:59:47,01,08,1, 11.9,1,1, 14.540, 10451.847, 515.834, 52950.855 24/09/17,07:59:47,02,08,1, 11.9,1,1, 14.540, 10451.895, 515.808, 52950.781 24/09/17,07:59:47,03,08,1, 11.9,1,1, 14.540, 10451.926, 515.827, 52950.774 24/09/17,07:59:47,04,08,1, 11.9,1,1, 14.540, 10451.927, 515.838, 52950.811 24/09/17,07:59:47,05,08,1, 11.9,1,1, 14.540, 10451.942, 515.803, 52950.858 24/09/17,07:59:47,06,08,1, 11.9,1,1, 14.540, 10451.960, 515.833, 52950.863 24/09/17,07:59:47,07,08,1, 11.9,1,1, 14.540, 10452.001, 515.830, 52950.831 24/09/17,07:59:47,08,08,1, 11.9,1,1, 14.540, 10452.017, 515.862, 52950.901 24/09/17,07:59:47,09,08,1, 11.9,1,1, 14.540, 10452.046, 515.852, 52950.824 24/09/17,07:59:47,10,08,1, 11.9,1,1, 14.540, 10452.086, 515.827, 52950.851 24/09/17,07:59:47,11,08,1, 11.9,1,1, 14.540, 10452.117, 515.852, 52950.895 24/09/17,07:59:47,12,08,1, 11.9,1,1, 14.540, 10452.147, 515.867, 52950.893 24/09/17,07:59:47,13,08,1, 11.9,1,1, 14.540, 10452.187, 515.848, 52950.883 24/09/17,07:59:47,14,08,1, 11.9,1,1, 14.540, 10452.199, 515.877, 52950.943 24/09/17,07:59:47,15,08,1, 11.9,1,1, 14.540, 10452.213, 515.852, 52950.969 24/09/17,07:59:47,16,08,1, 11.9,1,1, 14.540, 10452.270, 515.891, 52951.027 24/09/17,07:59:47,17,08,1, 11.9,1,1, 14.540, 10452.273, 515.909, 52951.049 24/09/17,07:59:47,18,08,1, 11.9,1,1, 14.540, 10452.338, 515.905, 52951.006 24/09/17,07:59:47,19,08,1, 11.9,1,1, 14.540, 10452.365, 515.902, 52950.982 24/09/17,07:59:48,00,08,1, 11.8,1,1, 14.542, 10452.359, 515.902, 52950.982 24/09/17,07:59:48,01,08,1, 11.8,1,1, 14.542, 10452.447, 515.923, 52951.087 24/09/17,07:59:48,02,08,1, 11.8,1,1, 14.542, 10452.502, 515.930, 52951.037 24/09/17,07:59:48,03,08,1, 11.8,1,1, 14.542, 10452.498, 515.925, 52951.139 24/09/17,07:59:48,04,08,1, 11.8,1,1, 14.542, 10452.533, 515.916, 52951.103 24/09/17,07:59:48,05,08,1, 11.8,1,1, 14.542, 10452.564, 515.899, 52951.108 24/09/17,07:59:48,06,08,1, 11.8,1,1, 14.542, 10452.595, 515.942, 52951.090 24/09/17,07:59:48,07,08,1, 11.8,1,1, 14.542, 10452.652, 515.926, 52951.091 24/09/17,07:59:48,08,08,1, 11.8,1,1, 14.542, 10452.685, 515.930, 52951.100 24/09/17,07:59:48,09,08,1, 11.8,1,1, 14.542, 10452.710, 515.924, 52951.137 24/09/17,07:59:48,10,08,1, 11.8,1,1, 14.542, 10452.741, 515.917, 52951.176 24/09/17,07:59:48,11,08,1, 11.8,1,1, 14.542, 10452.765, 515.895, 52951.116 24/09/17,07:59:48,12,08,1, 11.8,1,1, 14.542, 10452.825, 515.884, 52951.199 24/09/17,07:59:48,13,08,1, 11.8,1,1, 14.542, 10452.865, 515.899, 52951.108 24/09/17,07:59:48,14,08,1, 11.8,1,1, 14.542, 10452.886, 515.874, 52951.139 24/09/17,07:59:48,15,08,1, 11.8,1,1, 14.542, 10452.919, 515.918, 52951.257 24/09/17,07:59:48,16,08,1, 11.8,1,1, 14.542, 10452.969, 515.862, 52951.052 24/09/17,07:59:48,17,08,1, 11.8,1,1, 14.542, 10452.977, 515.894, 52951.241 24/09/17,07:59:48,18,08,1, 11.8,1,1, 14.542, 10452.985, 515.881, 52951.129 24/09/17,07:59:48,19,08,1, 11.8,1,1, 14.542, 10453.041, 515.876, 52951.259 24/09/17,07:59:49,00,08,1, 11.9,1,1, 14.542, 10453.035, 515.876, 52951.259 24/09/17,07:59:49,01,08,1, 11.9,1,1, 14.542, 10453.089, 515.863, 52951.161 24/09/17,07:59:49,02,08,1, 11.9,1,1, 14.542, 10453.091, 515.883, 52951.259 24/09/17,07:59:49,03,08,1, 11.9,1,1, 14.542, 10453.122, 515.901, 52951.287 24/09/17,07:59:49,04,08,1, 11.9,1,1, 14.542, 10453.128, 515.880, 52951.318 24/09/17,07:59:49,05,08,1, 11.9,1,1, 14.542, 10453.134, 515.893, 52951.332 24/09/17,07:59:49,06,08,1, 11.9,1,1, 14.542, 10453.192, 515.893, 52951.269 24/09/17,07:59:49,07,08,1, 11.9,1,1, 14.542, 10453.212, 515.896, 52951.259 24/09/17,07:59:49,08,08,1, 11.9,1,1, 14.542, 10453.244, 515.918, 52951.287 24/09/17,07:59:49,09,08,1, 11.9,1,1, 14.542, 10453.260, 515.920, 52951.322 24/09/17,07:59:49,10,08,1, 11.9,1,1, 14.542, 10453.307, 515.924, 52951.315 24/09/17,07:59:49,11,08,1, 11.9,1,1, 14.542, 10453.296, 515.954, 52951.316 24/09/17,07:59:49,12,08,1, 11.9,1,1, 14.542, 10453.355, 515.966, 52951.344 24/09/17,07:59:49,13,08,1, 11.9,1,1, 14.542, 10453.372, 515.980, 52951.363 24/09/17,07:59:49,14,08,1, 11.9,1,1, 14.542, 10453.381, 515.991, 52951.346 24/09/17,07:59:49,15,08,1, 11.9,1,1, 14.542, 10453.420, 516.013, 52951.342 24/09/17,07:59:49,16,08,1, 11.9,1,1, 14.542, 10453.438, 516.034, 52951.381 24/09/17,07:59:49,17,08,1, 11.9,1,1, 14.542, 10453.472, 516.040, 52951.424 24/09/17,07:59:49,18,08,1, 11.9,1,1, 14.542, 10453.491, 516.081, 52951.397 24/09/17,07:59:49,19,08,1, 11.9,1,1, 14.542, 10453.497, 516.094, 52951.434 24/09/17,07:59:50,00,08,1, 11.9,1,1, 14.540, 10453.494, 516.094, 52951.434 24/09/17,07:59:50,01,08,1, 11.9,1,1, 14.540, 10453.566, 516.159, 52951.481 24/09/17,07:59:50,02,08,1, 11.9,1,1, 14.540, 10453.589, 516.162, 52951.449 24/09/17,07:59:50,03,08,1, 11.9,1,1, 14.540, 10453.628, 516.225, 52951.492 24/09/17,07:59:50,04,08,1, 11.9,1,1, 14.540, 10453.620, 516.221, 52951.499 24/09/17,07:59:50,05,08,1, 11.9,1,1, 14.540, 10453.675, 516.249, 52951.494 24/09/17,07:59:50,06,08,1, 11.9,1,1, 14.540, 10453.688, 516.283, 52951.494 24/09/17,07:59:50,07,08,1, 11.9,1,1, 14.540, 10453.706, 516.298, 52951.507 24/09/17,07:59:50,08,08,1, 11.9,1,1, 14.540, 10453.734, 516.337, 52951.529 24/09/17,07:59:50,09,08,1, 11.9,1,1, 14.540, 10453.784, 516.377, 52951.515 24/09/17,07:59:50,10,08,1, 11.9,1,1, 14.540, 10453.809, 516.400, 52951.527 24/09/17,07:59:50,11,08,1, 11.9,1,1, 14.540, 10453.853, 516.411, 52951.559 24/09/17,07:59:50,12,08,1, 11.9,1,1, 14.540, 10453.849, 516.442, 52951.525 24/09/17,07:59:50,13,08,1, 11.9,1,1, 14.540, 10453.902, 516.478, 52951.559 24/09/17,07:59:50,14,08,1, 11.9,1,1, 14.540, 10453.925, 516.474, 52951.531 24/09/17,07:59:50,15,08,1, 11.9,1,1, 14.540, 10453.937, 516.513, 52951.581 24/09/17,07:59:50,16,08,1, 11.9,1,1, 14.540, 10453.975, 516.546, 52951.543 24/09/17,07:59:50,17,08,1, 11.9,1,1, 14.540, 10454.016, 516.596, 52951.585 24/09/17,07:59:50,18,08,1, 11.9,1,1, 14.540, 10454.028, 516.577, 52951.599 24/09/17,07:59:50,19,08,1, 11.9,1,1, 14.540, 10454.070, 516.607, 52951.582 24/09/17,07:59:51,00,08,1, 11.9,1,1, 14.540, 10454.069, 516.607, 52951.582 24/09/17,07:59:51,01,08,1, 11.9,1,1, 14.540, 10454.118, 516.646, 52951.581 24/09/17,07:59:51,02,08,1, 11.9,1,1, 14.540, 10454.130, 516.682, 52951.546 24/09/17,07:59:51,03,08,1, 11.9,1,1, 14.540, 10454.148, 516.694, 52951.601 24/09/17,07:59:51,04,08,1, 11.9,1,1, 14.540, 10454.168, 516.739, 52951.602 24/09/17,07:59:51,05,08,1, 11.9,1,1, 14.540, 10454.195, 516.765, 52951.606 24/09/17,07:59:51,06,08,1, 11.9,1,1, 14.540, 10454.211, 516.772, 52951.598 24/09/17,07:59:51,07,08,1, 11.9,1,1, 14.540, 10454.243, 516.787, 52951.612 24/09/17,07:59:51,08,08,1, 11.9,1,1, 14.540, 10454.263, 516.836, 52951.629 24/09/17,07:59:51,09,08,1, 11.9,1,1, 14.540, 10454.270, 516.834, 52951.591 24/09/17,07:59:51,10,08,1, 11.9,1,1, 14.540, 10454.284, 516.856, 52951.591 24/09/17,07:59:51,11,08,1, 11.9,1,1, 14.540, 10454.315, 516.882, 52951.604 24/09/17,07:59:51,12,08,1, 11.9,1,1, 14.540, 10454.304, 516.893, 52951.622 24/09/17,07:59:51,13,08,1, 11.9,1,1, 14.540, 10454.336, 516.927, 52951.612 24/09/17,07:59:51,14,08,1, 11.9,1,1, 14.540, 10454.357, 516.900, 52951.615 24/09/17,07:59:51,15,08,1, 11.9,1,1, 14.540, 10454.358, 516.961, 52951.639 24/09/17,07:59:51,16,08,1, 11.9,1,1, 14.540, 10454.358, 516.946, 52951.608 24/09/17,07:59:51,17,08,1, 11.9,1,1, 14.540, 10454.384, 516.992, 52951.562 24/09/17,07:59:51,18,08,1, 11.9,1,1, 14.540, 10454.409, 517.030, 52951.562 24/09/17,07:59:51,19,08,1, 11.9,1,1, 14.540, 10454.415, 517.034, 52951.592 24/09/17,07:59:52,00,08,1, 12.0,1,1, 14.538, 10454.412, 517.034, 52951.592 24/09/17,07:59:52,01,08,1, 12.0,1,1, 14.538, 10454.429, 517.073, 52951.602 24/09/17,07:59:52,02,08,1, 12.0,1,1, 14.538, 10454.449, 517.093, 52951.601 24/09/17,07:59:52,03,08,1, 12.0,1,1, 14.538, 10454.460, 517.121, 52951.607 24/09/17,07:59:52,04,08,1, 12.0,1,1, 14.538, 10454.486, 517.131, 52951.608 24/09/17,07:59:52,05,08,1, 12.0,1,1, 14.538, 10454.493, 517.148, 52951.655 24/09/17,07:59:52,06,08,1, 12.0,1,1, 14.538, 10454.527, 517.174, 52951.625 24/09/17,07:59:52,07,08,1, 12.0,1,1, 14.538, 10454.510, 517.194, 52951.600 24/09/17,07:59:52,08,08,1, 12.0,1,1, 14.538, 10454.529, 517.244, 52951.633 24/09/17,07:59:52,09,08,1, 12.0,1,1, 14.538, 10454.535, 517.270, 52951.636 24/09/17,07:59:52,10,08,1, 12.0,1,1, 14.538, 10454.576, 517.304, 52951.660 24/09/17,07:59:52,11,08,1, 12.0,1,1, 14.538, 10454.576, 517.338, 52951.615 24/09/17,07:59:52,12,08,1, 12.0,1,1, 14.538, 10454.620, 517.359, 52951.624 24/09/17,07:59:52,13,08,1, 12.0,1,1, 14.538, 10454.608, 517.348, 52951.611 24/09/17,07:59:52,14,08,1, 12.0,1,1, 14.538, 10454.613, 517.393, 52951.609 24/09/17,07:59:52,15,08,1, 12.0,1,1, 14.538, 10454.640, 517.420, 52951.596 24/09/17,07:59:52,16,08,1, 12.0,1,1, 14.538, 10454.632, 517.450, 52951.598 24/09/17,07:59:52,17,08,1, 12.0,1,1, 14.538, 10454.657, 517.458, 52951.596 24/09/17,07:59:52,18,08,1, 12.0,1,1, 14.538, 10454.670, 517.475, 52951.613 24/09/17,07:59:52,19,08,1, 12.0,1,1, 14.538, 10454.692, 517.495, 52951.635 24/09/17,07:59:53,00,08,1, 11.9,1,1, 14.539, 10454.687, 517.495, 52951.635 24/09/17,07:59:53,01,08,1, 11.9,1,1, 14.539, 10454.721, 517.557, 52951.650 24/09/17,07:59:53,02,08,1, 11.9,1,1, 14.539, 10454.721, 517.558, 52951.659 24/09/17,07:59:53,03,08,1, 11.9,1,1, 14.539, 10454.721, 517.573, 52951.650 24/09/17,07:59:53,04,08,1, 11.9,1,1, 14.539, 10454.748, 517.585, 52951.648 24/09/17,07:59:53,05,08,1, 11.9,1,1, 14.539, 10454.739, 517.612, 52951.657 24/09/17,07:59:53,06,08,1, 11.9,1,1, 14.539, 10454.743, 517.619, 52951.665 24/09/17,07:59:53,07,08,1, 11.9,1,1, 14.539, 10454.763, 517.615, 52951.684 24/09/17,07:59:53,08,08,1, 11.9,1,1, 14.539, 10454.771, 517.644, 52951.660 24/09/17,07:59:53,09,08,1, 11.9,1,1, 14.539, 10454.752, 517.666, 52951.627 24/09/17,07:59:53,10,08,1, 11.9,1,1, 14.539, 10454.759, 517.668, 52951.620 24/09/17,07:59:53,11,08,1, 11.9,1,1, 14.539, 10454.773, 517.666, 52951.613 24/09/17,07:59:53,12,08,1, 11.9,1,1, 14.539, 10454.756, 517.660, 52951.622 24/09/17,07:59:53,13,08,1, 11.9,1,1, 14.539, 10454.731, 517.653, 52951.658 24/09/17,07:59:53,14,08,1, 11.9,1,1, 14.539, 10454.752, 517.684, 52951.620 24/09/17,07:59:53,15,08,1, 11.9,1,1, 14.539, 10454.774, 517.682, 52951.652 24/09/17,07:59:53,16,08,1, 11.9,1,1, 14.539, 10454.764, 517.693, 52951.629 24/09/17,07:59:53,17,08,1, 11.9,1,1, 14.539, 10454.783, 517.691, 52951.626 24/09/17,07:59:53,18,08,1, 11.9,1,1, 14.539, 10454.778, 517.687, 52951.609 24/09/17,07:59:53,19,08,1, 11.9,1,1, 14.539, 10454.764, 517.708, 52951.632 24/09/17,07:59:54,00,08,1, 11.9,1,1, 14.542, 10454.762, 517.708, 52951.632 24/09/17,07:59:54,01,08,1, 11.9,1,1, 14.542, 10454.767, 517.707, 52951.551 24/09/17,07:59:54,02,08,1, 11.9,1,1, 14.542, 10454.814, 517.726, 52951.566 24/09/17,07:59:54,03,08,1, 11.9,1,1, 14.542, 10454.831, 517.695, 52951.599 24/09/17,07:59:54,04,08,1, 11.9,1,1, 14.542, 10454.830, 517.703, 52951.634 24/09/17,07:59:54,05,08,1, 11.9,1,1, 14.542, 10454.846, 517.715, 52951.576 24/09/17,07:59:54,06,08,1, 11.9,1,1, 14.542, 10454.888, 517.714, 52951.580 24/09/17,07:59:54,07,08,1, 11.9,1,1, 14.542, 10454.896, 517.717, 52951.560 24/09/17,07:59:54,08,08,1, 11.9,1,1, 14.542, 10454.919, 517.695, 52951.573 24/09/17,07:59:54,09,08,1, 11.9,1,1, 14.542, 10454.932, 517.700, 52951.559 24/09/17,07:59:54,10,08,1, 11.9,1,1, 14.542, 10454.971, 517.685, 52951.588 24/09/17,07:59:54,11,08,1, 11.9,1,1, 14.542, 10455.005, 517.680, 52951.554 24/09/17,07:59:54,12,08,1, 11.9,1,1, 14.542, 10455.006, 517.709, 52951.560 24/09/17,07:59:54,13,08,1, 11.9,1,1, 14.542, 10455.048, 517.690, 52951.549 24/09/17,07:59:54,14,08,1, 11.9,1,1, 14.542, 10455.074, 517.673, 52951.546 24/09/17,07:59:54,15,08,1, 11.9,1,1, 14.542, 10455.091, 517.680, 52951.539 24/09/17,07:59:54,16,08,1, 11.9,1,1, 14.542, 10455.120, 517.648, 52951.528 24/09/17,07:59:54,17,08,1, 11.9,1,1, 14.542, 10455.134, 517.661, 52951.513 24/09/17,07:59:54,18,08,1, 11.9,1,1, 14.542, 10455.166, 517.642, 52951.509 24/09/17,07:59:54,19,08,1, 11.9,1,1, 14.542, 10455.199, 517.634, 52951.543 24/09/17,07:59:55,00,08,1, 11.9,1,1, 14.538, 10455.196, 517.634, 52951.543 24/09/17,07:59:55,01,08,1, 11.9,1,1, 14.538, 10455.249, 517.614, 52951.533 24/09/17,07:59:55,02,08,1, 11.9,1,1, 14.538, 10455.291, 517.615, 52951.539 24/09/17,07:59:55,03,08,1, 11.9,1,1, 14.538, 10455.320, 517.596, 52951.500 24/09/17,07:59:55,04,08,1, 11.9,1,1, 14.538, 10455.364, 517.602, 52951.501 24/09/17,07:59:55,05,08,1, 11.9,1,1, 14.538, 10455.387, 517.604, 52951.512 24/09/17,07:59:55,06,08,1, 11.9,1,1, 14.538, 10455.411, 517.578, 52951.457 24/09/17,07:59:55,07,08,1, 11.9,1,1, 14.538, 10455.472, 517.578, 52951.509 24/09/17,07:59:55,08,08,1, 11.9,1,1, 14.538, 10455.485, 517.587, 52951.478 24/09/17,07:59:55,09,08,1, 11.9,1,1, 14.538, 10455.534, 517.584, 52951.445 24/09/17,07:59:55,10,08,1, 11.9,1,1, 14.538, 10455.541, 517.569, 52951.427 24/09/17,07:59:55,11,08,1, 11.9,1,1, 14.538, 10455.576, 517.541, 52951.412 24/09/17,07:59:55,12,08,1, 11.9,1,1, 14.538, 10455.596, 517.556, 52951.541 24/09/17,07:59:55,13,08,1, 11.9,1,1, 14.538, 10455.679, 517.560, 52951.485 24/09/17,07:59:55,14,08,1, 11.9,1,1, 14.538, 10455.667, 517.524, 52951.433 24/09/17,07:59:55,15,08,1, 11.9,1,1, 14.538, 10455.698, 517.533, 52951.410 24/09/17,07:59:55,16,08,1, 11.9,1,1, 14.538, 10455.726, 517.515, 52951.346 24/09/17,07:59:55,17,08,1, 11.9,1,1, 14.538, 10455.726, 517.500, 52951.405 24/09/17,07:59:55,18,08,1, 11.9,1,1, 14.538, 10455.791, 517.493, 52951.368 24/09/17,07:59:55,19,08,1, 11.9,1,1, 14.538, 10455.814, 517.486, 52951.377 24/09/17,07:59:56,00,07,1, 11.9,1,1, 14.541, 10455.813, 517.486, 52951.377 24/09/17,07:59:56,01,07,1, 11.9,1,1, 14.541, 10455.882, 517.503, 52951.419 24/09/17,07:59:56,02,07,1, 11.9,1,1, 14.541, 10455.897, 517.479, 52951.357 24/09/17,07:59:56,03,07,1, 11.9,1,1, 14.541, 10455.946, 517.440, 52951.367 24/09/17,07:59:56,04,07,1, 11.9,1,1, 14.541, 10455.954, 517.453, 52951.355 24/09/17,07:59:56,05,07,1, 11.9,1,1, 14.541, 10455.990, 517.458, 52951.345 24/09/17,07:59:56,06,07,1, 11.9,1,1, 14.541, 10456.006, 517.467, 52951.324 24/09/17,07:59:56,07,07,1, 11.9,1,1, 14.541, 10456.026, 517.445, 52951.350 24/09/17,07:59:56,08,07,1, 11.9,1,1, 14.541, 10456.041, 517.471, 52951.321 24/09/17,07:59:56,09,07,1, 11.9,1,1, 14.541, 10456.066, 517.462, 52951.337 24/09/17,07:59:56,10,07,1, 11.9,1,1, 14.541, 10456.077, 517.463, 52951.363 24/09/17,07:59:56,11,07,1, 11.9,1,1, 14.541, 10456.090, 517.451, 52951.371 24/09/17,07:59:56,12,07,1, 11.9,1,1, 14.541, 10456.130, 517.451, 52951.318 24/09/17,07:59:56,13,07,1, 11.9,1,1, 14.541, 10456.144, 517.450, 52951.334 24/09/17,07:59:56,14,07,1, 11.9,1,1, 14.541, 10456.141, 517.462, 52951.311 24/09/17,07:59:56,15,07,1, 11.9,1,1, 14.541, 10456.173, 517.466, 52951.330 24/09/17,07:59:56,16,07,1, 11.9,1,1, 14.541, 10456.191, 517.474, 52951.323 24/09/17,07:59:56,17,07,1, 11.9,1,1, 14.541, 10456.217, 517.489, 52951.353 24/09/17,07:59:56,18,07,1, 11.9,1,1, 14.541, 10456.243, 517.481, 52951.318 24/09/17,07:59:56,19,07,1, 11.9,1,1, 14.541, 10456.245, 517.514, 52951.368 24/09/17,07:59:57,00,07,1, 11.8,1,1, 14.547, 10456.239, 517.514, 52951.368 24/09/17,07:59:57,01,07,1, 11.8,1,1, 14.547, 10456.311, 517.542, 52951.331 24/09/17,07:59:57,02,07,1, 11.8,1,1, 14.547, 10456.325, 517.717, 52952.190 24/09/17,07:59:57,03,07,1, 11.8,1,1, 14.547, 10456.345, 517.767, 52952.283 24/09/17,07:59:57,04,07,1, 11.8,1,1, 14.547, 10456.374, 517.765, 52952.321 24/09/17,07:59:57,05,07,1, 11.8,1,1, 14.547, 10456.407, 517.784, 52952.343 24/09/17,07:59:57,06,07,1, 11.8,1,1, 14.547, 10456.400, 517.791, 52952.326 24/09/17,07:59:57,07,07,1, 11.8,1,1, 14.547, 10456.461, 517.801, 52952.344 24/09/17,07:59:57,08,07,1, 11.8,1,1, 14.547, 10456.499, 517.773, 52952.370 24/09/17,07:59:57,09,07,1, 11.8,1,1, 14.547, 10456.488, 517.797, 52952.331 24/09/17,07:59:57,10,07,1, 11.8,1,1, 14.547, 10456.527, 517.794, 52952.305 24/09/17,07:59:57,11,07,1, 11.8,1,1, 14.547, 10456.539, 517.813, 52952.371 24/09/17,07:59:57,12,07,1, 11.8,1,1, 14.547, 10456.568, 517.776, 52952.336 24/09/17,07:59:57,13,07,1, 11.8,1,1, 14.547, 10456.604, 517.784, 52952.372 24/09/17,07:59:57,14,07,1, 11.8,1,1, 14.547, 10456.628, 517.785, 52952.385 24/09/17,07:59:57,15,07,1, 11.8,1,1, 14.547, 10456.613, 517.792, 52952.346 24/09/17,07:59:57,16,07,1, 11.8,1,1, 14.547, 10456.646, 517.779, 52952.312 24/09/17,07:59:57,17,07,1, 11.8,1,1, 14.547, 10456.680, 517.769, 52952.320 24/09/17,07:59:57,18,07,1, 11.8,1,1, 14.547, 10456.669, 517.774, 52952.340 24/09/17,07:59:57,19,07,1, 11.8,1,1, 14.547, 10456.691, 517.774, 52952.365 24/09/17,07:59:58,00,09,1, 11.9,1,1, 14.546, 10456.690, 517.774, 52952.365 24/09/17,07:59:58,01,09,1, 11.9,1,1, 14.546, 10456.706, 517.764, 52952.361 24/09/17,07:59:58,02,09,1, 11.9,1,1, 14.546, 10456.724, 517.762, 52952.276 24/09/17,07:59:58,03,09,1, 11.9,1,1, 14.546, 10456.741, 517.763, 52952.334 24/09/17,07:59:58,04,09,1, 11.9,1,1, 14.546, 10456.775, 517.748, 52952.418 24/09/17,07:59:58,05,09,1, 11.9,1,1, 14.546, 10456.805, 517.733, 52952.293 24/09/17,07:59:58,06,09,1, 11.9,1,1, 14.546, 10456.764, 517.739, 52952.362 24/09/17,07:59:58,07,09,1, 11.9,1,1, 14.546, 10456.829, 517.723, 52952.276 24/09/17,07:59:58,08,09,1, 11.9,1,1, 14.546, 10456.858, 517.709, 52952.360 24/09/17,07:59:58,09,09,1, 11.9,1,1, 14.546, 10456.865, 517.701, 52952.364 24/09/17,07:59:58,10,09,1, 11.9,1,1, 14.546, 10456.873, 517.676, 52952.324 24/09/17,07:59:58,11,09,1, 11.9,1,1, 14.546, 10456.854, 517.657, 52952.419 24/09/17,07:59:58,12,09,1, 11.9,1,1, 14.546, 10456.905, 517.659, 52952.293 24/09/17,07:59:58,13,09,1, 11.9,1,1, 14.546, 10456.919, 517.623, 52952.289 24/09/17,07:59:58,14,09,1, 11.9,1,1, 14.546, 10456.919, 517.598, 52952.278 24/09/17,07:59:58,15,09,1, 11.9,1,1, 14.546, 10456.946, 517.570, 52952.271 24/09/17,07:59:58,16,09,1, 11.9,1,1, 14.546, 10456.933, 517.519, 52952.303 24/09/17,07:59:58,17,09,1, 11.9,1,1, 14.546, 10456.921, 517.530, 52952.260 24/09/17,07:59:58,18,09,1, 11.9,1,1, 14.546, 10456.968, 517.501, 52952.301 24/09/17,07:59:58,19,09,1, 11.9,1,1, 14.546, 10456.956, 517.453, 52952.265 24/09/17,07:59:59,00,08,1, 11.8,1,1, 14.546, 10456.948, 517.453, 52952.265 24/09/17,07:59:59,01,08,1, 11.8,1,1, 14.546, 10456.981, 517.428, 52952.292 24/09/17,07:59:59,02,08,1, 11.8,1,1, 14.546, 10457.007, 517.370, 52952.217 24/09/17,07:59:59,03,08,1, 11.8,1,1, 14.546, 10456.986, 517.376, 52952.286 24/09/17,07:59:59,04,08,1, 11.8,1,1, 14.546, 10456.998, 517.356, 52952.264 24/09/17,07:59:59,05,08,1, 11.8,1,1, 14.546, 10457.027, 517.378, 52952.266 24/09/17,07:59:59,06,08,1, 11.8,1,1, 14.546, 10457.023, 517.354, 52952.260 24/09/17,07:59:59,07,08,1, 11.8,1,1, 14.546, 10457.027, 517.358, 52952.268 24/09/17,07:59:59,08,08,1, 11.8,1,1, 14.546, 10457.009, 517.331, 52952.249 24/09/17,07:59:59,09,08,1, 11.8,1,1, 14.546, 10457.027, 517.341, 52952.242 24/09/17,07:59:59,10,08,1, 11.8,1,1, 14.546, 10456.999, 517.326, 52952.222 24/09/17,07:59:59,11,08,1, 11.8,1,1, 14.546, 10457.014, 517.310, 52952.203 24/09/17,07:59:59,12,08,1, 11.8,1,1, 14.546, 10456.996, 517.312, 52952.225 24/09/17,07:59:59,13,08,1, 11.8,1,1, 14.546, 10457.006, 517.301, 52952.228 24/09/17,07:59:59,14,08,1, 11.8,1,1, 14.546, 10456.998, 517.311, 52952.207 24/09/17,07:59:59,15,08,1, 11.8,1,1, 14.546, 10456.988, 517.304, 52952.236 24/09/17,07:59:59,16,08,1, 11.8,1,1, 14.546, 10456.991, 517.316, 52952.216 24/09/17,07:59:59,17,08,1, 11.8,1,1, 14.546, 10456.993, 517.315, 52952.245 24/09/17,07:59:59,18,08,1, 11.8,1,1, 14.546, 10457.005, 517.344, 52952.286 24/09/17,07:59:59,19,08,1, 11.8,1,1, 14.546, 10456.997, 517.325, 52952.315